Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/06/2024 22:59:33 93.66 93.34 97.08 101.9 102.5 102.3 96.16 95.84 101.42 114.8 115.5 114.2
21/06/2024 22:59:34 97.44 97.37 97.37 101.9 102.5 102.3 104.5 103.81 103.81 114.8 115.5 114.2
21/06/2024 22:59:35 90.16 95.56 97.37 101.9 102.5 102.3 91.75 101.96 103.81 114.8 115.5 114.2
21/06/2024 22:59:36 98.15 96.88 97.37 101.9 102.5 102.3 102.34 101.34 103.81 114.8 115.5 114.2
21/06/2024 22:59:37 91.63 96.88 97.37 101.8 102.5 102.3 97.97 101.33 103.81 114.8 115.5 114.2
21/06/2024 22:59:38 95.12 95.81 97.37 101.8 102.5 102.3 99.4 100.25 103.81 114.8 115.5 114.2
21/06/2024 22:59:39 88.31 94.65 97.37 101.8 102.5 102.3 90.87 99.38 103.81 114.8 115.5 114.2
21/06/2024 22:59:40 97.69 96.89 97.37 101.8 102.4 102.3 101.24 100.68 103.81 114.8 115.5 114.2
21/06/2024 22:59:41 94.85 96.88 97.37 101.7 102.4 102.3 96.95 100.68 103.81 114.8 115.4 114.2
21/06/2024 22:59:42 92.4 96.32 97.37 101.7 102.4 102.3 97.26 99.94 103.81 114.8 115.4 114.2
21/06/2024 22:59:43 95.21 95.69 97.37 101.7 102.4 102.3 99.52 99.81 103.81 114.7 115.4 114.2
21/06/2024 22:59:44 101.35 100.47 100.47 101.7 102.4 102.3 106.73 105.84 105.84 114.7 115.4 114.2
21/06/2024 22:59:45 98.07 99.96 100.47 101.6 102.4 102.3 103.43 105.25 105.84 114.7 115.4 114.2
21/06/2024 22:59:46 96.54 99.59 100.47 101.6 102.4 102.2 101.14 104.94 105.84 114.7 115.4 114.2
21/06/2024 22:59:47 96.03 97.69 100.47 101.6 102.4 102.2 100.17 102.77 105.84 114.7 115.4 114.2
21/06/2024 22:59:48 89.54 96.71 100.47 101.6 102.4 102.2 93.97 101.38 105.84 114.7 115.4 114.2
21/06/2024 22:59:49 89.16 93.37 100.47 101.5 102.4 102.2 92.7 97.97 105.84 114.7 115.4 114.2
21/06/2024 22:59:50 93.07 92.98 100.47 101.5 102.4 102.2 97.56 97.31 105.84 114.7 115.4 114.2
21/06/2024 22:59:51 92.39 93.06 100.47 101.5 102.4 102.2 96.05 97.01 105.84 114.7 115.4 114.2
21/06/2024 22:59:52 89.27 92.69 100.47 101.5 102.4 102.2 95.9 97.15 105.84 114.7 115.4 114.2
21/06/2024 22:59:53 100.03 98.32 100.47 101.5 102.3 102.2 103.76 102.31 105.84 114.7 115.4 114.2
21/06/2024 22:59:54 96.94 98.32 100.47 101.4 102.3 102.2 102.82 102.94 105.84 114.7 115.3 114.2
21/06/2024 22:59:55 89.68 97.54 100.47 101.4 102.3 102.2 92.52 102.76 105.84 114.7 115.3 114.2
21/06/2024 22:59:56 85.65 94.33 100.47 101.4 102.3 102.2 89.96 99.11 105.84 114.7 115.3 114.2
21/06/2024 22:59:57 91.95 92.65 100.47 101.4 102.3 102.2 96.6 97.32 105.84 114.7 115.3 114.2
21/06/2024 22:59:58 95.2 94.89 100.47 101.3 102.3 102.2 98.75 98.79 105.84 114.6 115.3 114.2
21/06/2024 22:59:59 95.58 96.29 100.47 101.3 102.3 102.2 100.4 100.72 105.84 114.6 115.3 114.2
21/06/2024 23:00:00 83.45 94.98 100.47 101.3 102.3 102.2 88.13 99.34 105.84 114.6 115.3 114.2
21/06/2024 23:00:01 93.29 93.29 100.47 101.3 102.3 102.2 96.04 96.56 105.84 114.6 115.3 114.2
21/06/2024 23:00:02 99.22 97.66 100.47 101.3 102.3 102.2 105.7 103.76 105.84 114.5 115.3 114.2
21/06/2024 23:00:03 98.91 98.63 100.47 101.2 102.3 102.2 103.67 104 105.84 114.5 115.3 114.2
21/06/2024 23:00:04 103.41 102.5 102.5 101.2 102.3 102.2 107.16 106.32 106.32 114.5 115.3 114.2
21/06/2024 23:00:05 99.28 102.59 102.59 101.2 102.3 102.2 103.82 106.36 106.36 114.5 115.3 114.2
21/06/2024 23:00:06 99.28 100.58 102.59 101.2 102.3 102.2 104.06 105.03 106.36 114.5 115.3 114.2
21/06/2024 23:00:07 98.23 100.18 102.59 101.2 102.3 102.2 104.24 105.17 106.36 114.5 115.3 114.2
21/06/2024 23:00:08 96.46 99.48 102.59 101.2 102.3 102.2 102.29 105.17 106.36 114.4 115.3 114.2
21/06/2024 23:00:09 90.35 97.33 102.59 101.2 102.3 102.2 92.97 102.94 106.36 114.4 115.2 114.1
21/06/2024 23:00:10 87.03 94.29 102.59 101.2 102.3 102.2 89.96 99.34 106.36 114.4 115.2 114.1
21/06/2024 23:00:11 92.07 92.63 102.59 101.1 102.3 102.2 94.52 95.97 106.36 114.4 115.2 114.1
21/06/2024 23:00:12 90.82 91.48 102.59 101.1 102.3 102.2 92.99 94.94 106.36 114.4 115.2 114.1
21/06/2024 23:00:13 90.07 91.37 102.59 101.1 102.3 102.2 91.76 94.02 106.36 114.3 115.2 114.1
21/06/2024 23:00:14 89.18 91.48 102.59 101.1 102.3 102.2 91.44 93.51 106.36 114.3 115.2 114.1
21/06/2024 23:00:15 93.38 92.72 102.59 101.1 102.3 102.2 94.87 94.36 106.36 114.3 115.2 114.1
21/06/2024 23:00:16 89.96 92.07 102.59 101 102.3 102.2 92.24 93.78 106.36 114.3 115.2 114.1
21/06/2024 23:00:17 89.35 90.77 102.59 101 102.3 102.2 91.71 92.78 106.36 114.3 115.2 114.1
21/06/2024 23:00:18 90.69 90.62 102.59 101 102.2 102.2 92.82 92.76 106.36 114.2 115.2 114.1
21/06/2024 23:00:19 87.88 90.59 102.59 101 102.2 102.2 91.12 92.74 106.36 114.2 115.2 114.1
21/06/2024 23:00:20 92.91 92.12 102.59 101 102.2 102.2 95.39 94.58 106.36 114.2 115.2 114.1
21/06/2024 23:00:21 92.49 92.88 102.59 101 102.2 102.2 94.37 94.9 106.36 114.1 115.2 114.1
21/06/2024 23:00:22 90.05 92.11 102.59 100.9 102.2 102.2 92.9 94.25 106.36 114.1 115.2 114.1
21/06/2024 23:00:23 90.9 91.55 102.59 100.9 102.2 102.2 93.69 94.01 106.36 114.1 115.1 114.1
21/06/2024 23:00:24 84 90.64 102.59 100.9 102.2 102.2 87.31 93.41 106.36 114.1 115.1 114.1
21/06/2024 23:00:25 87.14 88.17 102.59 100.9 102.2 102.2 90.39 91.03 106.36 114.1 115.1 114.1
21/06/2024 23:00:26 86.03 87.21 102.59 100.8 102.2 102.2 89.5 90.37 106.36 114 115.1 114.1
21/06/2024 23:00:27 87.89 87.54 102.59 100.8 102.2 102.2 91.34 91.02 106.36 114 115.1 114.1
21/06/2024 23:00:28 89.17 89.01 102.59 100.8 102.2 102.2 91.5 91.71 106.36 114 115.1 114.1
21/06/2024 23:00:29 87.78 88.7 102.59 100.8 102.2 102.2 90.83 91.46 106.36 113.9 115.1 114.1
21/06/2024 23:00:30 88.95 89.18 102.59 100.8 102.2 102.2 91.57 91.68 106.36 113.9 115.1 114.1
21/06/2024 23:00:31 97.68 97.3 102.59 100.7 102.2 102.2 102.9 102.33 106.36 113.9 115.1 114.1
21/06/2024 23:00:32 97.39 98.57 102.59 100.7 102.2 102.2 102.35 103.64 106.36 113.9 115.1 114.1
21/06/2024 23:00:33 90.65 96.79 102.59 100.7 102.2 102.2 93.23 101.66 106.36 113.9 115.1 114.1
21/06/2024 23:00:34 91.34 94.23 102.59 100.7 102.2 102.2 93.82 98.31 106.36 113.9 115.1 114.1
21/06/2024 23:00:35 89.91 92.93 100.58 100.7 102.2 102.2 92.17 96.29 105.17 113.9 115.1 114.1
21/06/2024 23:00:36 90.76 91.7 100.18 100.7 102.2 102.2 93.64 94.75 105.17 113.8 115 114.1
21/06/2024 23:00:37 90.59 90.96 99.48 100.7 102.2 102.2 93.36 93.78 105.17 113.8 115 114.1
21/06/2024 23:00:38 88.6 91.07 98.57 100.6 102.2 102.2 91.8 93.92 103.64 113.8 115 114.1
21/06/2024 23:00:39 89.93 90.27 98.57 100.6 102.1 102.2 92.54 93 103.64 113.8 115 114.1
21/06/2024 23:00:40 82.58 89.81 98.57 100.6 102.1 102.1 86.61 92.59 103.64 113.7 115 114.1
21/06/2024 23:00:41 83.96 86.81 98.57 100.6 102.1 102.1 89.93 90.22 103.64 113.7 115 114.1
21/06/2024 23:00:42 86.41 86.27 98.57 100.6 102.1 102.1 91.5 91.39 103.64 113.7 115 114.1
21/06/2024 23:00:43 87.05 86.95 98.57 100.5 102.1 102.1 92.61 92.31 103.64 113.7 115 114.1
21/06/2024 23:00:44 108.35 107.27 107.27 100.6 102.1 102.1 110.76 109.54 109.54 113.6 115 114.1
21/06/2024 23:00:45 101.86 105.76 107.27 100.5 102.1 102.1 117.19 115.36 115.36 113.7 115 114.1
21/06/2024 23:00:46 101.6 103.67 107.27 100.5 102.2 102.1 117.13 116.58 116.58 113.7 115 114.1
21/06/2024 23:00:47 103.72 103.62 107.27 100.5 102.2 102.1 117.79 117.73 117.73 113.7 115 114.1
21/06/2024 23:00:48 103.91 103.77 107.27 100.5 102.2 102.1 118.06 117.89 117.89 113.7 115 114.1
21/06/2024 23:00:49 102.67 103.79 107.27 100.5 102.2 102.1 117.53 117.87 117.89 113.7 115 114.1
21/06/2024 23:00:50 103.22 103.56 107.27 100.5 102.2 102.1 117.82 118.29 118.29 113.7 115 114.1
21/06/2024 23:00:51 103.31 103.48 107.27 100.5 102.2 102.1 116.07 117.67 118.29 113.7 115 114.1
21/06/2024 23:00:52 108.59 107.46 107.46 100.6 102.2 102.1 118.18 117.96 118.29 113.7 115 114.1
21/06/2024 23:00:53 102.64 107.26 107.46 100.6 102.2 102.1 117.32 118.56 118.56 113.8 115 114.1
21/06/2024 23:00:54 102.82 104.87 107.46 100.6 102.2 102.1 118.89 118.64 118.64 113.8 115 114.1
21/06/2024 23:00:55 101.83 103.53 107.46 100.6 102.2 102.1 117.08 118.1 118.64 113.8 115 114.1
21/06/2024 23:00:56 101.5 102.59 107.46 100.6 102.2 102.1 115.44 117.69 118.64 113.8 115 114.1
21/06/2024 23:00:57 103.4 103.08 107.46 100.6 102.2 102.1 116.31 116.79 118.64 113.8 115 114.1
21/06/2024 23:00:58 108.98 107.82 107.82 100.7 102.2 102.1 115.66 116.47 118.64 113.8 115 114.1
21/06/2024 23:00:59 107.63 107.99 107.99 100.7 102.2 102.1 116.22 116.3 118.64 113.8 115 114.1
21/06/2024 23:01:00 107.9 109.07 109.07 100.7 102.2 102.1 115.95 116.34 118.64 113.8 115 114.1
21/06/2024 23:01:01 100.31 107.48 109.07 100.7 102.2 102.1 116.69 116.55 118.64 113.8 115 114.1
21/06/2024 23:01:02 101.45 104.41 109.07 100.7 102.2 102.1 116.89 116.79 118.64 113.8 115 114.1
21/06/2024 23:01:03 103.4 104.03 109.07 100.8 102.2 102.1 115.63 116.72 118.64 113.8 115 114.1
21/06/2024 23:01:04 109.44 108.68 109.07 100.8 102.2 102.1 115.5 116.4 118.64 113.8 115 114.1
21/06/2024 23:01:05 102.1 107.45 109.07 100.8 102.2 102.1 115.78 115.89 118.64 113.8 115 114.1
21/06/2024 23:01:06 105.94 106.67 109.07 100.9 102.2 102.1 115.98 116.22 118.64 113.8 115 114.1
21/06/2024 23:01:07 102.99 105.12 109.07 100.9 102.3 102.1 117.84 117.43 118.64 113.8 115 114.1
21/06/2024 23:01:08 100.31 103.9 109.07 100.9 102.2 102.1 117.71 118.06 118.64 113.8 115 114.1
21/06/2024 23:01:09 98.14 101.82 109.07 100.8 102.2 102.1 115.27 117.42 118.64 113.8 115 114.1
21/06/2024 23:01:10 101.71 101.56 109.07 100.8 102.2 102.1 115.12 116.21 118.64 113.8 115 114.1
21/06/2024 23:01:11 100.3 101.95 109.07 100.8 102.2 102.1 115.22 115.76 118.64 113.8 115 114.1
21/06/2024 23:01:12 99.48 100.38 109.07 100.8 102.2 102.1 115.64 115.89 118.64 113.8 115 114.1
21/06/2024 23:01:13 100.76 100.5 109.07 100.8 102.2 102.1 117.85 117.08 118.64 113.8 115 114.2
21/06/2024 23:01:14 101.65 101.42 109.07 100.8 102.2 102.1 116.93 117.38 118.64 113.8 115 114.2
21/06/2024 23:01:15 99.29 101.02 109.07 100.8 102.2 102.1 116.07 116.98 118.64 113.8 115 114.2
21/06/2024 23:01:16 103.45 102.88 109.07 100.8 102.2 102.1 115.88 116.37 118.64 113.8 115 114.2
21/06/2024 23:01:17 98.76 102.64 109.07 100.8 102.2 102.1 115.55 116.02 118.64 113.8 115 114.2
21/06/2024 23:01:18 97.65 100.62 109.07 100.8 102.2 102.1 115.07 115.84 118.64 113.8 115 114.2
21/06/2024 23:01:19 99.46 99.52 109.07 100.8 102.2 102.1 115.77 115.95 118.64 113.8 115 114.2
21/06/2024 23:01:20 100.65 100.54 109.07 100.8 102.2 102.1 116.5 116.31 118.64 113.8 115 114.2
21/06/2024 23:01:21 107.97 106.68 109.07 100.8 102.3 102.1 116.81 116.78 118.64 113.8 115 114.2
21/06/2024 23:01:22 107.84 107.73 109.07 100.8 102.3 102.1 115.16 116.77 118.64 113.8 115 114.2
21/06/2024 23:01:23 106.02 107.21 109.07 100.9 102.3 102.1 115.13 115.8 118.64 113.8 115 114.2
21/06/2024 23:01:24 106.09 107.35 109.07 100.9 102.3 102.1 116.57 116.4 118.1 113.8 115 114.2
21/06/2024 23:01:25 108.63 108.03 109.07 101 102.3 102.2 115.57 116.46 118.06 113.8 115 114.2
21/06/2024 23:01:26 106.82 107.74 109.07 101 102.3 102.2 115.88 116.11 118.06 113.8 115 114.2
21/06/2024 23:01:27 107.13 107.99 109.07 101.1 102.3 102.2 116.44 116.5 118.06 113.8 115 114.2
21/06/2024 23:01:28 106.2 107.18 109.07 101.1 102.3 102.2 115.04 116.47 118.06 113.8 115 114.2
21/06/2024 23:01:29 107.69 107.56 109.07 101.1 102.3 102.2 116.52 116.21 118.06 113.8 115 114.2
21/06/2024 23:01:30 106.66 107.16 108.68 101.2 102.3 102.2 116.84 116.62 118.06 113.8 115 114.2
21/06/2024 23:01:31 108.25 107.91 108.68 101.2 102.4 102.2 116.69 116.76 118.06 113.8 115 114.2
21/06/2024 23:01:32 105.74 107.68 108.68 101.2 102.4 102.2 116.9 116.89 118.06 113.8 115 114.2
21/06/2024 23:01:33 101.15 106.35 108.68 101.2 102.4 102.2 116.86 117.08 118.06 113.8 115 114.2
21/06/2024 23:01:34 104.89 105.23 108.03 101.3 102.4 102.2 115.83 117 118.06 113.8 115 114.2
21/06/2024 23:01:35 105.62 106.48 108.03 101.3 102.4 102.2 115.18 116.07 118.06 113.8 115 114.2
21/06/2024 23:01:36 100.42 104.87 108.03 101.3 102.4 102.2 115.65 115.9 118.06 113.8 114.9 114.2
21/06/2024 23:01:37 100.02 102.83 108.03 101.3 102.4 102.2 115.49 116.1 118.06 113.8 114.9 114.2
21/06/2024 23:01:38 101.05 101.47 108.03 101.3 102.4 102.2 117.05 116.64 117.42 113.8 114.9 114.2
21/06/2024 23:01:39 107.35 106.06 108.03 101.3 102.4 102.2 116.32 116.59 117.38 113.8 114.9 114.2
21/06/2024 23:01:40 100.3 105.81 108.03 101.3 102.4 102.2 115.77 116.9 117.38 113.8 114.9 114.2
21/06/2024 23:01:41 101.65 103.6 108.03 101.3 102.4 102.2 114.67 115.88 117.38 113.8 114.9 114.2
21/06/2024 23:01:42 100.82 102.05 108.03 101.2 102.4 102.2 117.03 116.62 117.38 113.8 114.9 114.2
21/06/2024 23:01:43 104.38 103.87 108.03 101.2 102.4 102.2 115.21 116.67 117.38 113.8 114.9 114.2
21/06/2024 23:01:44 102.59 104.64 108.03 101.2 102.4 102.2 116.33 116.45 117.08 113.8 114.9 114.2
21/06/2024 23:01:45 100.81 102.67 108.03 101.2 102.4 102.2 116.54 116.59 117.08 113.8 114.9 114.2
21/06/2024 23:01:46 103.9 103.13 108.03 101.2 102.4 102.2 115.64 116.57 117.08 113.8 114.9 114.2
21/06/2024 23:01:47 102.43 103.55 108.03 101.2 102.4 102.2 115.15 115.91 117.08 113.8 114.9 114.2
21/06/2024 23:01:48 104.88 104.23 108.03 101.2 102.4 102.2 114.73 115.62 117.08 113.8 114.9 114.2
21/06/2024 23:01:49 104.9 104.79 108.03 101.2 102.4 102.2 115.14 115.26 117.08 113.8 114.9 114.2
21/06/2024 23:01:50 106.48 106.77 108.03 101.3 102.4 102.2 115 115.35 117.08 113.8 114.9 114.2
21/06/2024 23:01:51 103.12 105.54 108.03 101.3 102.4 102.2 117.58 116.79 117.08 113.8 114.9 114.2
21/06/2024 23:01:52 102.17 104.1 108.03 101.2 102.4 102.2 116.94 117.42 117.42 113.8 114.9 114.2
21/06/2024 23:01:53 101.84 103.21 108.03 101.2 102.4 102.2 115.05 116.65 117.42 113.8 114.9 114.2
21/06/2024 23:01:54 108.44 108.13 108.13 101.3 102.4 102.2 115.81 116.08 117.42 113.8 114.9 114.2
21/06/2024 23:01:55 100.49 106.87 108.13 101.3 102.4 102.2 115.2 115.95 117.42 113.8 114.9 114.2
21/06/2024 23:01:56 104.72 104.94 108.13 101.3 102.4 102.2 114.78 115.38 117.42 113.8 114.9 114.2
21/06/2024 23:01:57 102.75 104.4 108.13 101.3 102.4 102.2 116.15 115.71 117.42 113.8 114.9 114.2
21/06/2024 23:01:58 102.19 103.33 108.13 101.3 102.4 102.2 115.94 115.91 117.42 113.8 114.9 114.2
21/06/2024 23:01:59 103.63 103.76 108.13 101.3 102.4 102.2 115.69 116.13 117.42 113.8 114.9 114.2
21/06/2024 23:02:00 105.8 105.51 108.13 101.3 102.4 102.2 114.27 115.71 117.42 113.8 114.9 114.2
21/06/2024 23:02:01 104.22 105.26 108.13 101.3 102.4 102.2 115.24 115.36 117.42 113.8 114.9 114.2
21/06/2024 23:02:02 102.86 104.92 108.13 101.3 102.4 102.2 115.11 115.26 117.42 113.8 114.9 114.2
21/06/2024 23:02:03 101.03 103.81 108.13 101.3 102.4 102.2 116.28 115.86 117.42 113.8 114.9 114.2
21/06/2024 23:02:04 99.45 102.39 108.13 101.3 102.4 102.2 116.72 116.49 117.42 113.8 114.9 114.2
21/06/2024 23:02:05 101.96 101.79 108.13 101.3 102.4 102.2 116.72 116.91 117.42 113.8 114.9 114.2
21/06/2024 23:02:06 105.39 105.01 108.13 101.3 102.4 102.2 115.12 116.41 117.42 113.8 114.9 114.2
21/06/2024 23:02:07 100.94 104.62 108.13 101.3 102.4 102.2 115.23 115.92 117.42 113.8 114.9 114.2
21/06/2024 23:02:08 104.05 103.92 108.13 101.3 102.4 102.2 115.38 115.6 117.42 113.8 114.9 114.2
21/06/2024 23:02:09 103.96 104.85 108.13 101.3 102.4 102.2 116.3 116.48 117.42 113.8 114.9 114.2
21/06/2024 23:02:10 101.37 103.7 108.13 101.3 102.4 102.2 116.36 116.44 117.42 113.8 114.9 114.2
21/06/2024 23:02:11 103.76 104.14 108.13 101.3 102.4 102.2 116.4 116.57 117.42 113.8 114.9 114.2
21/06/2024 23:02:12 107.65 106.6 108.13 101.4 102.5 102.2 115.12 116.57 117.42 113.8 114.9 114.2
21/06/2024 23:02:13 104.8 106.31 108.13 101.4 102.5 102.2 115.36 115.68 117.42 113.8 114.9 114.2
21/06/2024 23:02:14 105.36 106.53 108.13 101.4 102.5 102.2 116.57 116.35 117.42 113.8 114.9 114.2
21/06/2024 23:02:15 105.3 105.99 108.13 101.5 102.5 102.2 115.25 116.41 117.42 113.8 114.9 114.2
21/06/2024 23:02:16 106.06 106.11 108.13 101.5 102.5 102.2 116.41 116.28 117.42 113.8 114.9 114.2
21/06/2024 23:02:17 105.45 106.37 108.13 101.5 102.5 102.2 116.61 116.66 117.42 113.8 114.9 114.2
21/06/2024 23:02:18 108.53 107.9 108.13 101.6 102.5 102.2 115.72 116.63 117.42 113.8 114.9 114.2
21/06/2024 23:02:19 101.76 107.18 108.13 101.6 102.5 102.2 115.95 116.11 117.42 113.8 114.9 114.2
21/06/2024 23:02:20 103.29 104.66 108.13 101.6 102.5 102.2 118.31 117.62 117.62 113.8 114.9 114.2
21/06/2024 23:02:21 101.19 103.72 108.13 101.6 102.5 102.2 116.37 117.58 117.62 113.8 114.9 114.2
21/06/2024 23:02:22 101.22 102.3 108.13 101.5 102.5 102.2 117.55 117.35 117.62 113.8 114.9 114.2
21/06/2024 23:02:23 100.8 101.58 108.13 101.5 102.5 102.2 117.84 117.8 117.8 113.8 114.9 114.2
21/06/2024 23:02:24 102.41 102.5 107.9 101.5 102.5 102.2 116.23 117.65 117.8 113.8 114.9 114.2
21/06/2024 23:02:25 105.31 105 107.9 101.5 102.5 102.2 115.43 116.74 117.8 113.8 114.9 114.2
21/06/2024 23:02:26 106.49 106.23 107.9 101.6 102.5 102.2 116.11 116.12 117.8 113.8 114.9 114.2
21/06/2024 23:02:27 102 105.89 107.9 101.6 102.5 102.2 116.21 116.65 117.8 113.8 114.9 114.2
21/06/2024 23:02:28 101.08 103.69 107.9 101.6 102.5 102.2 117.63 117.21 117.8 113.8 114.9 114.2
21/06/2024 23:02:29 99.84 102.21 107.9 101.6 102.5 102.2 115.98 117.15 117.8 113.8 114.9 114.2
21/06/2024 23:02:30 103.73 103.38 107.9 101.6 102.5 102.2 116.82 117.27 117.8 113.8 114.9 114.2
21/06/2024 23:02:31 105.94 106.27 107.9 101.6 102.5 102.2 114.98 116.51 117.8 113.8 114.9 114.2
21/06/2024 23:02:32 103.72 104.75 107.9 101.6 102.5 102.2 116.58 116.54 117.8 113.8 114.9 114.2
21/06/2024 23:02:33 101.4 104.27 107.9 101.6 102.5 102.2 116.31 117.02 117.8 113.8 114.9 114.2
21/06/2024 23:02:34 100.95 102.58 107.9 101.6 102.5 102.2 117.66 117.29 117.8 113.9 114.9 114.2
21/06/2024 23:02:35 102.6 102.93 107.9 101.6 102.5 102.2 115.07 117.16 117.8 113.9 114.9 114.2
21/06/2024 23:02:36 105.75 105.46 107.9 101.6 102.5 102.2 114.95 116.04 117.8 113.9 114.9 114.2
21/06/2024 23:02:37 100.27 104.4 107.9 101.6 102.5 102.2 115.83 115.94 117.8 113.9 114.8 114.2
21/06/2024 23:02:38 102.32 102.9 107.9 101.6 102.5 102.2 114.46 115.76 117.8 113.8 114.8 114.2
21/06/2024 23:02:39 102.32 102.45 107.9 101.6 102.5 102.2 115.51 115.51 117.8 113.8 114.8 114.2
21/06/2024 23:02:40 102.47 102.57 107.9 101.6 102.5 102.2 115.12 115.3 117.8 113.8 114.8 114.2
21/06/2024 23:02:41 103.95 103.73 107.9 101.6 102.5 102.2 115.89 115.97 117.8 113.8 114.8 114.2
21/06/2024 23:02:42 99.92 103.42 107.9 101.6 102.5 102.2 116.63 116.6 117.8 113.8 114.8 114.2
21/06/2024 23:02:43 101.38 101.89 107.9 101.6 102.5 102.2 115.15 116.13 117.8 113.8 114.8 114.2
21/06/2024 23:02:44 106.34 105.24 107.9 101.6 102.5 102.2 114.27 115.6 117.8 113.8 114.8 114.2
21/06/2024 23:02:45 101.7 104.86 107.9 101.6 102.5 102.2 115.36 115.26 117.8 113.8 114.8 114.2
21/06/2024 23:02:46 101.65 104 107.9 101.6 102.5 102.2 115.59 115.65 117.8 113.8 114.8 114.2
21/06/2024 23:02:47 101.3 101.88 107.9 101.6 102.5 102.2 117.54 117.14 117.8 113.8 114.8 114.2
21/06/2024 23:02:48 100.8 101.59 107.18 101.6 102.5 102.2 117.69 117.95 117.95 113.8 114.8 114.2
21/06/2024 23:02:49 105.87 105.19 106.27 101.6 102.5 102.2 115.53 117.27 117.95 113.8 114.8 114.2
21/06/2024 23:02:50 107.3 107.25 107.25 101.7 102.5 102.2 114.52 116.27 117.95 113.8 114.8 114.2
21/06/2024 23:02:51 103.55 106.13 107.25 101.7 102.5 102.2 114.51 115.41 117.95 113.8 114.8 114.2
21/06/2024 23:02:52 105.05 105.57 107.25 101.7 102.5 102.2 114.35 114.9 117.95 113.8 114.8 114.2
21/06/2024 23:02:53 101.4 104.75 107.25 101.7 102.5 102.2 118.06 117.25 117.95 113.8 114.8 114.2
21/06/2024 23:02:54 101.64 102.98 107.25 101.7 102.5 102.2 116.38 117.57 117.95 113.8 114.8 114.2
21/06/2024 23:02:55 103.4 103.58 107.25 101.7 102.5 102.2 115.34 116.52 117.95 113.8 114.8 114.2
21/06/2024 23:02:56 105 104.57 107.25 101.7 102.5 102.2 113.8 115.82 117.95 113.8 114.8 114.2
21/06/2024 23:02:57 105.81 106.07 107.25 101.7 102.5 102.2 115.48 115.49 117.95 113.8 114.8 114.2
21/06/2024 23:02:58 105.15 106.15 107.25 101.7 102.5 102.2 115.58 115.77 117.95 113.8 114.8 114.2
21/06/2024 23:02:59 105.05 106.63 107.25 101.7 102.5 102.2 116.82 116.94 117.95 113.8 114.8 114.2
21/06/2024 23:03:00 100.36 104.99 107.25 101.7 102.5 102.2 115.71 116.31 117.95 113.8 114.8 114.2
21/06/2024 23:03:01 104.29 104.13 107.25 101.7 102.5 102.2 117.82 117.41 117.95 113.8 114.8 114.2
21/06/2024 23:03:02 107.05 106.32 107.25 101.8 102.6 102.2 116.35 117.73 117.95 113.8 114.8 114.2
21/06/2024 23:03:03 107.35 107.66 107.66 101.8 102.6 102.2 116.36 116.71 117.95 113.8 114.8 114.2
21/06/2024 23:03:04 105.13 107.27 107.66 101.8 102.6 102.2 117.08 117.13 117.95 113.8 114.8 114.2
21/06/2024 23:03:05 108.6 108.3 108.3 101.9 102.6 102.2 116.24 117.23 117.95 113.8 114.8 114.2
21/06/2024 23:03:06 106.42 107.67 108.3 101.9 102.6 102.3 115.68 116.42 117.95 113.9 114.8 114.2
21/06/2024 23:03:07 104.37 107.35 108.3 101.9 102.6 102.3 117.36 117.23 117.95 113.9 114.8 114.2
21/06/2024 23:03:08 107.85 107.71 108.3 102 102.6 102.3 115.29 117.32 117.95 113.9 114.8 114.2
21/06/2024 23:03:09 105.91 106.91 108.3 102 102.6 102.3 116.77 116.6 117.95 113.9 114.8 114.2
21/06/2024 23:03:10 104.76 106.3 108.3 102 102.6 102.3 117.07 116.98 117.95 113.9 114.8 114.2
21/06/2024 23:03:11 104.78 105.59 108.3 102 102.6 102.3 116.44 116.95 117.95 113.9 114.8 114.2
21/06/2024 23:03:12 101.43 104.96 108.3 102 102.6 102.3 117.08 117.18 117.95 113.9 114.8 114.2
21/06/2024 23:03:13 101.81 102.96 108.3 102 102.6 102.3 117.23 117.17 117.95 113.9 114.8 114.2
21/06/2024 23:03:14 107 106.22 108.3 102 102.6 102.3 116.13 117.35 117.95 113.9 114.8 114.2
21/06/2024 23:03:15 107.61 107.67 108.3 102 102.6 102.3 114.5 116.39 117.95 113.9 114.8 114.2
21/06/2024 23:03:16 99.11 107.07 108.3 102 102.6 102.3 115.56 115.66 117.95 113.9 114.8 114.2
21/06/2024 23:03:17 100.22 103.87 108.3 102 102.6 102.3 116.37 116.42 117.95 113.9 114.8 114.2
21/06/2024 23:03:18 100.84 101.88 108.3 102 102.6 102.3 116.77 116.52 117.73 113.9 114.8 114.2
21/06/2024 23:03:19 106.61 105.73 108.3 102.1 102.6 102.3 116.33 116.7 117.73 113.9 114.8 114.2
21/06/2024 23:03:20 105.1 107.04 108.3 102.1 102.6 102.3 116.39 116.95 117.73 113.9 114.8 114.2
21/06/2024 23:03:21 100.66 104.85 108.3 102.1 102.6 102.3 114.33 116.5 117.73 113.8 114.8 114.2
21/06/2024 23:03:22 100.19 102.56 108.3 102.1 102.6 102.3 116.05 115.93 117.73 113.8 114.8 114.3
21/06/2024 23:03:23 100.7 101.57 108.3 102.1 102.6 102.3 116.74 116.84 117.73 113.9 114.8 114.3
21/06/2024 23:03:24 101.4 101.4 108.3 102.1 102.6 102.3 117.53 117.15 117.73 113.9 114.8 114.3
21/06/2024 23:03:25 106.31 105.16 108.3 102.1 102.6 102.3 116.6 117.17 117.73 113.9 114.8 114.3
21/06/2024 23:03:26 102.6 105.32 108.3 102.1 102.6 102.3 115.11 116.99 117.73 113.9 114.8 114.3
21/06/2024 23:03:27 100.97 103.62 108.3 102.1 102.6 102.3 114.28 115.67 117.73 113.8 114.8 114.3
21/06/2024 23:03:28 99.53 102.11 108.3 102.1 102.6 102.3 114.03 115.18 117.73 113.8 114.8 114.3
21/06/2024 23:03:29 100.03 100.75 108.3 102.1 102.6 102.3 114.64 115.02 117.73 113.8 114.8 114.3
21/06/2024 23:03:30 99.95 100.34 108.3 102.1 102.6 102.3 114.64 114.81 117.73 113.8 114.8 114.3
21/06/2024 23:03:31 99.92 100.13 108.3 102.1 102.6 102.3 116.55 116.33 117.73 113.8 114.8 114.3
21/06/2024 23:03:32 100.65 100.63 108.3 102.1 102.6 102.3 117.89 117.45 117.45 113.8 114.8 114.3
21/06/2024 23:03:33 100.91 100.97 108.3 102.1 102.6 102.3 114.13 117.37 117.45 113.8 114.8 114.3
21/06/2024 23:03:34 99.75 100.86 108.3 102.1 102.6 102.3 113.29 115.93 117.45 113.8 114.8 114.3
21/06/2024 23:03:35 99.36 100.17 107.71 102.1 102.6 102.3 114.45 114.96 117.45 113.8 114.8 114.3
21/06/2024 23:03:36 103.65 102.91 107.71 102.1 102.6 102.3 114.85 114.93 117.45 113.8 114.8 114.3
21/06/2024 23:03:37 103.4 104.33 107.71 102.1 102.6 102.3 115.84 115.75 117.45 113.8 114.8 114.3
21/06/2024 23:03:38 101.13 102.7 107.67 102.1 102.6 102.3 114.82 116.38 117.45 113.9 114.8 114.3
21/06/2024 23:03:39 104.84 104.41 107.67 102.1 102.6 102.3 115.79 115.67 117.45 113.9 114.8 114.3
21/06/2024 23:03:40 99.32 103.74 107.67 102.2 102.6 102.3 112.49 115.72 117.45 113.9 114.8 114.3
21/06/2024 23:03:41 99.71 101.57 107.67 102.2 102.6 102.3 116.13 115.77 117.45 113.9 114.8 114.3
21/06/2024 23:03:42 99.79 100.48 107.67 102.2 102.6 102.3 113.79 116.17 117.45 113.9 114.8 114.3
21/06/2024 23:03:43 99.46 100.13 107.67 102.2 102.6 102.3 110.08 114.27 117.45 113.9 114.8 114.3
21/06/2024 23:03:44 99.4 99.8 107.67 102.2 102.6 102.3 110.16 112.22 117.45 113.9 114.8 114.3
21/06/2024 23:03:45 107.07 105.74 107.07 102.2 102.6 102.3 109.37 110.97 117.45 113.9 114.7 114.3
21/06/2024 23:03:46 99.83 105.39 107.04 102.2 102.6 102.3 103.22 109.87 117.45 113.9 114.7 114.3
21/06/2024 23:03:47 92.04 102.71 107.04 102.2 102.6 102.3 95.52 106.94 117.45 113.9 114.7 114.3
21/06/2024 23:03:48 81.84 98.94 107.04 102.2 102.6 102.3 85.61 103.08 117.45 113.9 114.7 114.3
21/06/2024 23:03:49 92.94 94.84 107.04 102.2 102.6 102.3 92.75 98.97 117.45 113.9 114.7 114.3
21/06/2024 23:03:50 82.88 94.6 105.74 102.2 102.6 102.3 85.67 96.61 117.45 113.9 114.7 114.3
21/06/2024 23:03:51 83.84 90.71 105.74 102.2 102.6 102.3 86.94 92.8 117.45 113.9 114.7 114.3
21/06/2024 23:03:52 97.78 96.87 105.74 102.2 102.6 102.3 100.04 99.23 117.45 113.9 114.7 114.3
21/06/2024 23:03:53 101.47 101.65 105.74 102.2 102.6 102.3 103.85 103.96 117.45 113.9 114.7 114.3
21/06/2024 23:03:54 102.13 102.06 105.74 102.3 102.6 102.3 103.68 104.07 117.45 113.9 114.7 114.3
21/06/2024 23:03:55 96.73 101.28 105.74 102.3 102.6 102.3 100.33 102.96 117.45 113.9 114.7 114.3
21/06/2024 23:03:56 99.09 99.58 105.74 102.3 102.6 102.3 102.07 102.22 117.45 113.9 114.7 114.3
21/06/2024 23:03:57 95.99 99.31 105.74 102.3 102.6 102.3 99.23 102.2 117.45 113.9 114.7 114.3
21/06/2024 23:03:58 95.59 97.62 105.74 102.3 102.6 102.3 98.06 100.5 117.45 113.9 114.6 114.3
21/06/2024 23:03:59 98.02 97.76 105.74 102.3 102.6 102.3 100.01 100 117.45 113.9 114.6 114.3
21/06/2024 23:04:00 96.95 97.92 105.74 102.3 102.6 102.3 99.93 100.57 117.45 113.9 114.6 114.3
21/06/2024 23:04:01 95.51 96.92 105.74 102.3 102.5 102.3 97.43 99.58 117.45 113.9 114.6 114.2
21/06/2024 23:04:02 98.84 98.56 105.74 102.3 102.5 102.3 101.39 101.06 117.37 113.9 114.6 114.2
21/06/2024 23:04:03 97.96 99.48 105.74 102.3 102.5 102.3 101.88 102.32 116.38 113.9 114.6 114.2
21/06/2024 23:04:04 96.8 98.34 105.74 102.3 102.5 102.3 99.61 101.54 116.38 113.9 114.6 114.2
21/06/2024 23:04:05 91.54 96.99 105.74 102.3 102.5 102.3 94.19 100 116.38 113.9 114.6 114.2
21/06/2024 23:04:06 87.67 94.26 105.74 102.3 102.5 102.3 90.26 97.15 116.38 113.9 114.6 114.2
21/06/2024 23:04:07 83.33 91.23 105.74 102.3 102.5 102.3 86.98 94.07 116.38 113.9 114.6 114.2
21/06/2024 23:04:08 82.94 88.06 105.74 102.3 102.5 102.3 87.26 91.06 116.17 113.9 114.6 114.2
21/06/2024 23:04:09 80.54 85.71 105.74 102.3 102.5 102.3 84.43 89.22 116.17 113.9 114.6 114.2
21/06/2024 23:04:10 83.93 83.89 105.74 102.3 102.5 102.3 86.89 87.08 116.17 113.9 114.5 114.2
21/06/2024 23:04:11 85.03 85.17 105.74 102.3 102.5 102.3 87.7 88.14 116.17 113.9 114.5 114.2
21/06/2024 23:04:12 84.75 84.93 105.74 102.3 102.5 102.3 87.64 87.78 114.27 113.9 114.5 114.2
21/06/2024 23:04:13 85.12 85.02 105.74 102.3 102.5 102.3 88.42 88.18 112.22 113.9 114.5 114.2
21/06/2024 23:04:14 84.16 84.96 105.74 102.3 102.5 102.3 87.5 88 110.97 113.9 114.5 114.2
21/06/2024 23:04:15 83.13 84.85 105.39 102.3 102.5 102.3 87.19 88.31 109.87 113.9 114.5 114.2
21/06/2024 23:04:16 82.25 83.5 102.71 102.3 102.5 102.3 87.67 87.87 106.94 113.9 114.5 114.2
21/06/2024 23:04:17 82.43 83.56 102.06 102.3 102.5 102.3 86.99 88.36 104.07 113.9 114.5 114.2
21/06/2024 23:04:18 93.82 92.96 102.06 102.3 102.5 102.3 98.38 97.53 104.07 113.9 114.5 114.2
21/06/2024 23:04:19 93.91 94.15 102.06 102.3 102.5 102.3 97.4 98.39 104.07 113.9 114.5 114.2
21/06/2024 23:04:20 84.48 93.22 102.06 102.3 102.4 102.3 87.26 97.09 104.07 113.9 114.5 114.2
21/06/2024 23:04:21 83.07 89.7 102.06 102.3 102.4 102.3 85.44 93.43 104.07 113.9 114.5 114.2
21/06/2024 23:04:22 89.53 89.45 102.06 102.3 102.4 102.2 94.37 94.12 104.07 113.9 114.4 114.2
21/06/2024 23:04:23 94.27 93.58 102.06 102.3 102.4 102.2 99.63 98.86 104.07 113.9 114.4 114.2
21/06/2024 23:04:24 89.05 92.46 101.28 102.3 102.4 102.2 99.55 99.82 102.96 113.9 114.4 114.2
21/06/2024 23:04:25 90.27 90.9 99.58 102.3 102.4 102.2 107.14 106.21 106.21 114 114.4 114.2
21/06/2024 23:04:26 95.33 94.92 99.48 102.3 102.4 102.2 112.5 111.87 111.87 114 114.4 114.2
21/06/2024 23:04:27 95.87 95.74 99.48 102.3 102.4 102.2 114.09 113.94 113.94 114 114.4 114.2
21/06/2024 23:04:28 95.08 95.68 99.48 102.3 102.4 102.2 114.01 114.38 114.38 114 114.4 114.2
21/06/2024 23:04:29 94.45 95.68 99.48 102.3 102.4 102.2 113.09 113.88 114.38 114 114.4 114.2
21/06/2024 23:04:30 104.53 102.68 102.68 102.3 102.4 102.2 112.36 113.34 114.38 114 114.4 114.2
21/06/2024 23:04:31 102.18 103.61 103.61 102.3 102.4 102.2 115.74 115.58 115.58 114 114.4 114.2
21/06/2024 23:04:32 99.31 101.92 103.61 102.4 102.4 102.2 114.81 115.19 115.58 114.1 114.4 114.2
21/06/2024 23:04:33 97.02 100.47 103.61 102.4 102.4 102.2 112.06 115.27 115.58 114.1 114.4 114.2
21/06/2024 23:04:34 98.57 98.76 103.61 102.4 102.4 102.2 113.43 113.77 115.58 114.1 114.4 114.2
21/06/2024 23:04:35 99.29 99.26 103.61 102.4 102.4 102.2 113.71 114.24 115.58 114.1 114.4 114.2
21/06/2024 23:04:36 99.63 99.93 103.61 102.4 102.4 102.2 113.6 114.16 115.58 114.1 114.4 114.2
21/06/2024 23:04:37 105.8 104.57 104.57 102.4 102.4 102.2 111.52 113.49 115.58 114.1 114.4 114.2
21/06/2024 23:04:38 95.03 104.53 104.57 102.4 102.4 102.2 110.11 112.44 115.58 114.1 114.4 114.2
21/06/2024 23:04:39 98.28 100.97 104.57 102.4 102.4 102.2 111.38 111.46 115.58 114.1 114.4 114.2
21/06/2024 23:04:40 99.17 99.38 104.57 102.4 102.4 102.2 113.79 113.75 115.58 114.1 114.4 114.2
21/06/2024 23:04:41 98.6 99.29 104.57 102.4 102.4 102.2 113.74 113.9 115.58 114.1 114.4 114.2
21/06/2024 23:04:42 98.66 99.12 104.57 102.4 102.4 102.2 112.03 113.94 115.58 114.2 114.4 114.2
21/06/2024 23:04:43 99.07 99.13 104.57 102.4 102.4 102.2 109.86 112.45 115.58 114.2 114.4 114.2
21/06/2024 23:04:44 98.95 99.33 104.57 102.4 102.4 102.2 110.07 111.27 115.58 114.2 114.4 114.2
21/06/2024 23:04:45 98.1 99.09 104.57 102.4 102.4 102.2 111.16 111.34 115.58 114.2 114.4 114.2
21/06/2024 23:04:46 102.98 101.9 104.57 102.4 102.4 102.2 114.73 113.91 115.58 114.2 114.4 114.2
21/06/2024 23:04:47 103.44 103.64 104.57 102.4 102.4 102.2 114.91 114.72 115.58 114.2 114.5 114.2
21/06/2024 23:04:48 99.52 102.35 104.57 102.4 102.4 102.2 116.1 115.85 115.85 114.2 114.5 114.2
21/06/2024 23:04:49 98.22 100.81 104.57 102.5 102.4 102.2 112.95 115.62 115.85 114.2 114.5 114.2
21/06/2024 23:04:50 100.75 100.35 104.57 102.5 102.4 102.2 107.02 113.95 115.85 114.2 114.5 114.2
21/06/2024 23:04:51 99.97 100.64 104.57 102.5 102.4 102.2 105.19 110.97 115.85 114.2 114.5 114.2
21/06/2024 23:04:52 99.83 100.22 104.57 102.5 102.4 102.2 106.36 108.26 115.85 114.2 114.5 114.2
21/06/2024 23:04:53 107.54 106.21 106.21 102.5 102.4 102.2 110.69 110.02 115.85 114.2 114.5 114.2
21/06/2024 23:04:54 103.32 106.19 106.21 102.5 102.4 102.2 107.35 109.75 115.85 114.2 114.5 114.2
21/06/2024 23:04:55 104.04 105.16 106.21 102.5 102.4 102.2 107.91 108.66 115.85 114.2 114.5 114.2
21/06/2024 23:04:56 98.74 103.68 106.21 102.6 102.5 102.2 105.25 107.8 115.85 114.2 114.5 114.2
21/06/2024 23:04:57 99.26 101.3 106.21 102.6 102.5 102.2 112.61 111.91 115.85 114.3 114.5 114.2
21/06/2024 23:04:58 101.14 100.88 106.21 102.6 102.5 102.2 114.04 113.61 115.85 114.3 114.5 114.2
21/06/2024 23:04:59 101.34 101.35 106.21 102.6 102.5 102.2 114.47 114.32 115.85 114.3 114.5 114.2
21/06/2024 23:05:00 105.6 105.12 106.21 102.6 102.5 102.2 111.9 114.11 115.85 114.3 114.5 114.2
21/06/2024 23:05:01 103.21 103.87 106.21 102.6 102.5 102.2 112.95 113.53 115.85 114.3 114.5 114.2
21/06/2024 23:05:02 102.96 103.56 106.21 102.6 102.5 102.2 113 113.56 115.85 114.3 114.5 114.2
21/06/2024 23:05:03 101.67 103.33 106.21 102.6 102.5 102.2 113.34 113.49 115.85 114.3 114.5 114.2
21/06/2024 23:05:04 100.61 102.41 106.21 102.6 102.5 102.2 113.65 113.96 115.85 114.3 114.5 114.2
21/06/2024 23:05:05 101.63 101.92 106.21 102.6 102.5 102.2 114.22 114.35 115.85 114.3 114.5 114.2
21/06/2024 23:05:06 103.51 102.92 106.21 102.6 102.5 102.2 113.69 114.01 115.85 114.4 114.5 114.2
21/06/2024 23:05:07 104.06 103.91 106.21 102.7 102.5 102.3 116.95 116.59 116.59 114.4 114.5 114.2
21/06/2024 23:05:08 101.8 103.81 106.21 102.7 102.5 102.3 112.97 116.1 116.59 114.4 114.5 114.2
21/06/2024 23:05:09 100.9 102.46 106.21 102.7 102.5 102.3 113.68 114.49 116.59 114.4 114.5 114.2
21/06/2024 23:05:10 100.31 101.6 106.21 102.7 102.5 102.3 113.03 114.32 116.59 114.4 114.5 114.2
21/06/2024 23:05:11 100.11 101.33 106.21 102.7 102.5 102.3 113.04 113.77 116.59 114.4 114.5 114.2
21/06/2024 23:05:12 99.85 100.48 106.21 102.7 102.5 102.3 114.68 114.4 116.59 114.4 114.5 114.2
21/06/2024 23:05:13 102.78 102.12 106.21 102.7 102.5 102.3 114.77 115.19 116.59 114.5 114.5 114.2
21/06/2024 23:05:14 98.87 101.87 106.21 102.7 102.5 102.3 113.58 114.82 116.59 114.5 114.5 114.2
21/06/2024 23:05:15 101.7 101.41 106.21 102.7 102.5 102.3 113.54 114.53 116.59 114.5 114.5 114.2
21/06/2024 23:05:16 100.67 101.51 106.21 102.7 102.5 102.3 113.49 114.07 116.59 114.5 114.5 114.2
21/06/2024 23:05:17 101.53 101.63 106.21 102.7 102.5 102.3 113.11 114.01 116.59 114.5 114.5 114.2
21/06/2024 23:05:18 102.38 102.37 106.21 102.8 102.5 102.3 114.21 114.09 116.59 114.5 114.6 114.2
21/06/2024 23:05:19 101.18 102.46 106.21 102.8 102.5 102.3 113.65 114.16 116.59 114.5 114.6 114.2
21/06/2024 23:05:20 101.69 102.27 106.21 102.8 102.5 102.3 113.98 114.48 116.59 114.5 114.6 114.2
21/06/2024 23:05:21 102.23 102.16 106.21 102.8 102.5 102.3 114.12 114.45 116.59 114.6 114.6 114.2
21/06/2024 23:05:22 103.05 102.84 106.21 102.8 102.5 102.3 114.18 114.83 116.59 114.6 114.6 114.2
21/06/2024 23:05:23 103.08 103.37 106.19 102.8 102.5 102.3 112.13 113.85 116.59 114.6 114.6 114.2
21/06/2024 23:05:24 102.02 103.48 105.16 102.8 102.5 102.3 113.44 113.56 116.59 114.6 114.6 114.2
21/06/2024 23:05:25 102.07 102.22 105.12 102.8 102.5 102.3 114.86 114.73 116.59 114.6 114.6 114.2
21/06/2024 23:05:26 101.72 102.11 105.12 102.8 102.5 102.3 114.52 114.96 116.59 114.6 114.5 114.2
21/06/2024 23:05:27 101.36 102.2 105.12 102.9 102.5 102.3 111.43 114.53 116.59 114.6 114.5 114.2
21/06/2024 23:05:28 100.2 101.35 105.12 102.9 102.5 102.3 116.13 115.11 116.59 114.6 114.5 114.2
21/06/2024 23:05:29 98.53 100.71 105.12 102.9 102.5 102.3 114.8 115.5 116.59 114.7 114.5 114.2
21/06/2024 23:05:30 101.05 100.83 103.91 102.9 102.5 102.3 114.32 115.27 116.59 114.7 114.5 114.2
21/06/2024 23:05:31 102.59 102.34 103.91 102.9 102.4 102.3 115.01 115.53 116.59 114.7 114.5 114.2
21/06/2024 23:05:32 101.33 101.81 103.91 102.9 102.4 102.3 114.26 115.39 116.59 114.7 114.5 114.2
21/06/2024 23:05:33 102.45 102.4 103.91 102.9 102.4 102.3 114.39 114.97 116.59 114.7 114.5 114.2
21/06/2024 23:05:34 102.44 102.71 103.91 102.9 102.4 102.3 113.86 114.78 116.59 114.7 114.5 114.2
21/06/2024 23:05:35 105.54 104.75 104.75 102.9 102.4 102.3 113.78 114.38 116.59 114.7 114.5 114.2
21/06/2024 23:05:36 102.99 104.46 104.75 103 102.4 102.3 113.59 114.68 116.59 114.7 114.5 114.2
21/06/2024 23:05:37 101.41 103.56 104.75 103 102.4 102.3 114.33 114.47 116.1 114.8 114.5 114.2
21/06/2024 23:05:38 102.9 102.91 104.75 103 102.4 102.3 114.25 114.38 115.53 114.8 114.5 114.2
21/06/2024 23:05:39 100.58 102.76 104.75 103 102.4 102.3 114.59 115.14 115.53 114.8 114.5 114.2
21/06/2024 23:05:40 102.44 102.44 104.75 103 102.4 102.3 112.96 114.91 115.53 114.8 114.5 114.2
21/06/2024 23:05:41 102.58 103.4 104.75 103 102.4 102.3 113.33 114.2 115.53 114.8 114.5 114.2
21/06/2024 23:05:42 99.37 102.09 104.75 103 102.4 102.3 113.51 113.99 115.53 114.8 114.5 114.2
21/06/2024 23:05:43 99.38 100.78 104.75 103 102.4 102.3 114.27 114.39 115.53 114.8 114.5 114.2
21/06/2024 23:05:44 96.66 99.96 104.75 103 102.4 102.3 113.27 114.07 115.53 114.8 114.5 114.2
21/06/2024 23:05:45 100.11 99.68 104.75 103 102.4 102.3 115.18 114.74 115.53 114.8 114.5 114.2
21/06/2024 23:05:46 103.63 102.77 104.75 103 102.4 102.3 114.88 115.58 115.58 114.8 114.5 114.2
21/06/2024 23:05:47 105.15 104.61 104.75 103 102.4 102.3 108.48 114.4 115.58 114.8 114.5 114.2
21/06/2024 23:05:48 102.71 104.06 104.75 103 102.4 102.3 111.75 112.4 115.58 114.8 114.5 114.2
21/06/2024 23:05:49 103.92 104.55 104.75 103 102.4 102.3 115.9 115.26 115.58 114.8 114.5 114.2
21/06/2024 23:05:50 99.04 103.33 104.75 103 102.4 102.3 113.18 115.18 115.58 114.7 114.5 114.2
21/06/2024 23:05:51 98.12 101.06 104.75 103 102.4 102.3 113.79 114.42 115.58 114.7 114.5 114.2
21/06/2024 23:05:52 97.63 99.27 104.75 102.9 102.4 102.3 114.6 114.8 115.58 114.7 114.5 114.2
21/06/2024 23:05:53 99.9 99.41 104.75 102.9 102.4 102.3 112.18 114.45 115.58 114.7 114.5 114.2
21/06/2024 23:05:54 102.96 102.26 104.75 102.9 102.4 102.3 115.39 114.79 115.58 114.7 114.5 114.2
21/06/2024 23:05:55 102.21 102.45 104.75 102.9 102.4 102.3 114.62 115.08 115.58 114.7 114.5 114.2
21/06/2024 23:05:56 104.74 104.39 104.75 102.9 102.4 102.3 116.62 115.93 115.93 114.7 114.5 114.2
21/06/2024 23:05:57 102.73 104.64 104.75 102.9 102.4 102.3 114.75 116.61 116.61 114.7 114.5 114.2
21/06/2024 23:05:58 100.07 103.34 104.75 102.9 102.4 102.3 115.24 115.41 116.61 114.7 114.5 114.2
21/06/2024 23:05:59 100.17 101.67 104.75 102.8 102.4 102.3 113.65 115.41 116.61 114.6 114.5 114.2
21/06/2024 23:06:00 101.7 101.75 104.75 102.8 102.4 102.3 116.76 116.36 116.61 114.6 114.5 114.2
21/06/2024 23:06:01 101.04 101.84 104.75 102.8 102.4 102.3 114.69 116.36 116.61 114.6 114.5 114.2
21/06/2024 23:06:02 101.38 101.33 104.75 102.8 102.4 102.3 112.56 115.22 116.61 114.6 114.5 114.2
21/06/2024 23:06:03 103.63 103.54 104.75 102.8 102.4 102.3 110.26 113.6 116.61 114.6 114.5 114.2
21/06/2024 23:06:04 100.06 102.73 104.75 102.7 102.4 102.3 112.17 112.46 116.61 114.6 114.5 114.2
21/06/2024 23:06:05 99.71 101.34 104.64 102.7 102.4 102.3 114.12 113.74 116.61 114.6 114.5 114.2
21/06/2024 23:06:06 99.26 100.35 104.64 102.7 102.4 102.3 114.38 114.06 116.61 114.6 114.5 114.2
21/06/2024 23:06:07 99.21 99.96 104.64 102.7 102.4 102.3 113.64 114.2 116.61 114.6 114.5 114.2
21/06/2024 23:06:08 100.95 100.75 104.64 102.7 102.4 102.3 116.55 115.8 116.61 114.6 114.5 114.2
21/06/2024 23:06:09 100.96 101.03 104.64 102.7 102.4 102.3 114.31 116.01 116.61 114.6 114.5 114.2
21/06/2024 23:06:10 99.66 100.95 104.64 102.7 102.4 102.3 115.96 115.85 116.61 114.6 114.5 114.2
21/06/2024 23:06:11 100.61 100.85 104.64 102.7 102.4 102.3 117.11 116.71 116.71 114.6 114.5 114.2
21/06/2024 23:06:12 98.28 100.27 104.64 102.7 102.4 102.3 112.18 116.63 116.71 114.6 114.5 114.2
21/06/2024 23:06:13 100.59 100.29 104.64 102.7 102.4 102.3 115.05 114.84 116.71 114.5 114.5 114.2
21/06/2024 23:06:14 101.88 101.32 104.64 102.7 102.4 102.3 114.75 115.42 116.71 114.5 114.5 114.2
21/06/2024 23:06:15 101.37 101.77 104.64 102.7 102.3 102.3 115.98 115.9 116.71 114.5 114.5 114.2
21/06/2024 23:06:16 103.18 102.48 104.64 102.7 102.3 102.3 113.62 115.27 116.71 114.5 114.5 114.2
21/06/2024 23:06:17 101.55 102.86 104.64 102.7 102.3 102.3 112.78 114.58 116.71 114.5 114.5 114.2
21/06/2024 23:06:18 102.54 102.56 104.64 102.7 102.3 102.3 113.69 114.21 116.71 114.5 114.5 114.2
21/06/2024 23:06:19 100.93 102.36 104.64 102.7 102.3 102.3 113.21 113.89 116.71 114.5 114.5 114.2
21/06/2024 23:06:20 101.61 101.77 104.64 102.7 102.3 102.3 113.38 114.16 116.71 114.5 114.5 114.2
21/06/2024 23:06:21 100.93 101.71 104.64 102.7 102.3 102.3 112.95 113.79 116.71 114.5 114.5 114.2
21/06/2024 23:06:22 103.88 103.35 104.64 102.7 102.3 102.3 113.94 114.11 116.71 114.5 114.4 114.2
21/06/2024 23:06:23 111.71 110.09 110.09 102.7 102.4 102.3 116.81 115.84 116.71 114.5 114.5 114.2
21/06/2024 23:06:24 99.41 109.83 110.09 102.7 102.4 102.3 112.66 115.84 116.71 114.5 114.5 114.2
21/06/2024 23:06:25 100.73 106.18 110.09 102.7 102.4 102.3 113.41 114.21 116.71 114.5 114.4 114.2
21/06/2024 23:06:26 100.85 103.59 110.09 102.6 102.4 102.3 113.8 114.65 116.71 114.5 114.4 114.2
21/06/2024 23:06:27 101 102.2 110.09 102.6 102.4 102.3 113.19 114.19 116.71 114.4 114.4 114.2
21/06/2024 23:06:28 100.42 101.43 110.09 102.6 102.4 102.3 115.4 114.82 116.71 114.4 114.4 114.2
21/06/2024 23:06:29 102.37 102.18 110.09 102.6 102.4 102.3 116.13 115.82 116.71 114.4 114.4 114.2
21/06/2024 23:06:30 102.6 102.56 110.09 102.5 102.3 102.3 116.52 116.65 116.71 114.4 114.4 114.2
21/06/2024 23:06:31 103.76 103.57 110.09 102.5 102.3 102.3 115.42 116.64 116.71 114.4 114.4 114.2
21/06/2024 23:06:32 103.72 104 110.09 102.5 102.3 102.3 113.03 115.69 116.71 114.4 114.4 114.2
21/06/2024 23:06:33 100.02 103.58 110.09 102.5 102.3 102.3 115.11 114.84 116.71 114.4 114.4 114.2
21/06/2024 23:06:34 97.94 101.44 110.09 102.5 102.3 102.3 114.38 115.02 116.71 114.4 114.4 114.2
21/06/2024 23:06:35 96.97 99.71 110.09 102.4 102.3 102.3 114.98 115.26 116.71 114.4 114.4 114.2
21/06/2024 23:06:36 97.07 98.42 110.09 102.4 102.3 102.3 113.47 114.85 116.71 114.4 114.4 114.2
21/06/2024 23:06:37 97.92 97.92 110.09 102.4 102.3 102.3 115.8 115.28 116.71 114.4 114.4 114.2
21/06/2024 23:06:38 100.55 99.82 110.09 102.4 102.3 102.3 116.56 116.51 116.71 114.4 114.4 114.2
21/06/2024 23:06:39 103.84 103.13 110.09 102.4 102.3 102.3 114.99 116.91 116.91 114.4 114.4 114.2
21/06/2024 23:06:40 103.96 103.96 110.09 102.4 102.3 102.3 111.46 115.23 116.91 114.4 114.4 114.2
21/06/2024 23:06:41 103.75 104.05 110.09 102.4 102.3 102.3 116.08 115.29 116.91 114.4 114.4 114.2
21/06/2024 23:06:42 103.77 104.34 110.09 102.4 102.3 102.3 115.21 115.37 116.91 114.4 114.4 114.2
21/06/2024 23:06:43 101.43 103.77 110.09 102.4 102.3 102.3 115.7 115.8 116.91 114.4 114.4 114.2
21/06/2024 23:06:44 103.6 103.66 110.09 102.4 102.3 102.3 114.77 115.86 116.91 114.4 114.4 114.2
21/06/2024 23:06:45 102.06 103 110.09 102.4 102.3 102.3 110.46 114.98 116.91 114.4 114.4 114.2
21/06/2024 23:06:46 101.68 102.54 110.09 102.4 102.3 102.3 112.99 113.57 116.91 114.3 114.4 114.2
21/06/2024 23:06:47 101.76 102.45 110.09 102.4 102.3 102.3 115.66 115.21 116.91 114.3 114.4 114.2
21/06/2024 23:06:48 101.5 102.32 110.09 102.4 102.3 102.3 112.83 114.78 116.91 114.3 114.4 114.2
21/06/2024 23:06:49 101.08 101.47 110.09 102.4 102.3 102.3 116.34 116.28 116.91 114.3 114.4 114.2
21/06/2024 23:06:50 102.24 102.48 110.09 102.4 102.3 102.3 111.48 115.33 116.91 114.3 114.4 114.2
21/06/2024 23:06:51 103.67 103.21 110.09 102.4 102.3 102.3 110.25 113.08 116.91 114.3 114.4 114.2
21/06/2024 23:06:52 103.76 103.91 110.09 102.4 102.3 102.3 112.45 112.72 116.91 114.3 114.4 114.2
21/06/2024 23:06:53 105.57 105.04 109.83 102.4 102.3 102.3 107.99 111.79 116.91 114.3 114.4 114.2
21/06/2024 23:06:54 103.57 105.24 106.18 102.4 102.3 102.3 112.76 112.06 116.91 114.3 114.4 114.2
21/06/2024 23:06:55 101.91 104.02 105.24 102.4 102.3 102.3 113.42 113.04 116.91 114.3 114.4 114.2
21/06/2024 23:06:56 101.57 102.79 105.24 102.3 102.3 102.3 113.09 113.23 116.91 114.3 114.4 114.2
21/06/2024 23:06:57 101.24 102.2 105.24 102.3 102.3 102.3 113.7 113.62 116.91 114.3 114.4 114.2
21/06/2024 23:06:58 101.99 102.25 105.24 102.3 102.3 102.3 113.3 113.88 116.91 114.2 114.4 114.2
21/06/2024 23:06:59 100.8 101.9 105.24 102.3 102.3 102.3 113.97 114.35 116.91 114.2 114.4 114.2
21/06/2024 23:07:00 101.03 101.36 105.24 102.3 102.3 102.3 113.19 114.09 116.91 114.2 114.4 114.2
21/06/2024 23:07:01 101.53 101.51 105.24 102.3 102.3 102.3 113.58 114.19 116.91 114.2 114.4 114.2
21/06/2024 23:07:02 100.29 101.41 105.24 102.3 102.3 102.3 113.26 113.86 116.91 114.2 114.4 114.2
21/06/2024 23:07:03 100.89 101.36 105.24 102.3 102.3 102.3 113.94 114.27 116.91 114.2 114.4 114.2
21/06/2024 23:07:04 100.42 100.68 105.24 102.3 102.3 102.3 114.41 114.78 116.91 114.2 114.4 114.2
21/06/2024 23:07:05 99.07 100.69 105.24 102.3 102.3 102.3 114.56 114.7 116.91 114.2 114.4 114.2
21/06/2024 23:07:06 101.98 101.29 105.24 102.3 102.3 102.3 114.81 114.75 116.91 114.2 114.4 114.2
21/06/2024 23:07:07 101.54 101.61 105.24 102.3 102.3 102.3 115.35 115.94 116.91 114.2 114.4 114.2
21/06/2024 23:07:08 101.85 101.8 105.24 102.3 102.3 102.3 105.8 114.69 116.91 114.2 114.4 114.2
21/06/2024 23:07:09 102.59 102.58 105.24 102.3 102.3 102.3 112.62 112.53 116.28 114.2 114.4 114.2
21/06/2024 23:07:10 102.21 102.72 105.24 102.3 102.3 102.3 113.88 113.4 116.28 114.1 114.4 114.2
21/06/2024 23:07:11 101.08 102.46 105.24 102.2 102.3 102.3 114.25 114 116.28 114.1 114.4 114.2
21/06/2024 23:07:12 100.11 101.76 105.24 102.2 102.3 102.3 114.99 114.8 116.28 114.1 114.4 114.2
21/06/2024 23:07:13 101.15 101.2 105.24 102.2 102.3 102.3 113.61 114.78 116.28 114.1 114.4 114.2
21/06/2024 23:07:14 100.01 101.18 105.24 102.2 102.2 102.3 113.9 114.44 116.28 114.1 114.4 114.2
21/06/2024 23:07:15 98.35 100.14 105.24 102.1 102.2 102.3 114.24 114.71 116.28 114.1 114.4 114.2
21/06/2024 23:07:16 100.03 99.72 105.24 102.1 102.2 102.3 114.81 115.25 116.28 114.1 114.4 114.2
21/06/2024 23:07:17 100.93 100.68 105.24 102.1 102.2 102.3 114.33 114.89 116.28 114.1 114.4 114.2
21/06/2024 23:07:18 99.32 101.01 105.24 102 102.2 102.3 114.49 114.77 116.28 114.1 114.4 114.2
21/06/2024 23:07:19 98.36 99.85 105.24 102 102.2 102.3 115.12 115.23 115.94 114.1 114.4 114.2
21/06/2024 23:07:20 99.32 99.46 105.24 102 102.2 102.3 114.42 115.1 115.94 114.1 114.4 114.2
21/06/2024 23:07:21 99.42 99.48 105.24 102 102.2 102.3 113.51 114.66 115.94 114.1 114.4 114.2
21/06/2024 23:07:22 102.21 101.66 105.24 102 102.2 102.3 113.79 114.42 115.94 114 114.4 114.2
21/06/2024 23:07:23 103.4 102.95 105.24 102 102.2 102.3 113.47 113.81 115.94 114 114.4 114.2
21/06/2024 23:07:24 102.02 102.85 104.02 102 102.2 102.3 113.92 114.91 115.94 114 114.3 114.2
21/06/2024 23:07:25 102.72 103.92 103.92 102 102.2 102.3 113.58 114.17 115.94 114 114.3 114.2
21/06/2024 23:07:26 103.17 103.07 103.92 102 102.2 102.3 114.15 114.22 115.94 114 114.3 114.2
21/06/2024 23:07:27 100.16 103.24 103.92 102 102.2 102.3 113.23 114.59 115.94 114 114.3 114.2
21/06/2024 23:07:28 105.95 105.3 105.3 102 102.2 102.3 112.94 113.55 115.94 114 114.3 114.2
21/06/2024 23:07:29 98.64 105.09 105.3 102 102.2 102.3 112.98 113.48 115.94 113.9 114.3 114.2
21/06/2024 23:07:30 100.01 102.27 105.3 102 102.2 102.3 113.34 114.58 115.94 113.9 114.3 114.2
21/06/2024 23:07:31 101.55 101.51 105.3 102 102.2 102.3 113.16 113.84 115.94 113.9 114.3 114.2
21/06/2024 23:07:32 101.13 101.74 105.3 102 102.2 102.3 112.91 113.61 115.94 113.9 114.3 114.2
21/06/2024 23:07:33 98.26 101.11 105.3 102 102.2 102.3 113.2 113.68 115.94 113.9 114.3 114.2
21/06/2024 23:07:34 98.88 99.71 105.3 102 102.2 102.3 113.74 114.38 115.94 113.9 114.3 114.2
21/06/2024 23:07:35 100.23 100.24 105.3 101.9 102.2 102.3 113.59 113.86 115.94 113.9 114.3 114.2
21/06/2024 23:07:36 100.73 100.77 105.3 101.9 102.2 102.3 113.6 113.77 115.94 113.9 114.3 114.2
21/06/2024 23:07:37 103.34 103.38 105.3 101.9 102.2 102.3 112.04 113.55 115.25 113.8 114.3 114.2
21/06/2024 23:07:38 100.87 103.04 105.3 101.9 102.2 102.3 113.75 113.73 115.25 113.8 114.3 114.2
21/06/2024 23:07:39 99.06 102.03 105.3 101.9 102.2 102.3 113.76 114.23 115.25 113.8 114.3 114.2
21/06/2024 23:07:40 101.26 101.28 105.3 101.9 102.2 102.3 113.27 114.07 115.25 113.8 114.3 114.2
21/06/2024 23:07:41 98.85 100.92 105.3 101.9 102.2 102.3 114.65 114.82 115.25 113.8 114.3 114.2
21/06/2024 23:07:42 98.13 99.96 105.3 101.9 102.2 102.3 114.56 114.58 115.25 113.8 114.3 114.2
21/06/2024 23:07:43 98.19 98.95 105.3 101.9 102.2 102.3 114.34 114.56 115.25 113.8 114.3 114.2
21/06/2024 23:07:44 99.56 99.25 105.3 101.9 102.1 102.3 113.52 114.75 115.25 113.8 114.3 114.2
21/06/2024 23:07:45 98.89 99.75 105.3 101.9 102.1 102.3 113.1 113.94 115.25 113.8 114.3 114.2
21/06/2024 23:07:46 100.88 100.44 105.3 101.9 102.1 102.3 115.78 115.76 115.76 113.8 114.3 114.2
21/06/2024 23:07:47 99.01 100.35 105.3 101.8 102.1 102.3 113.98 114.79 115.76 113.8 114.3 114.2
21/06/2024 23:07:48 103.58 102.7 105.3 101.9 102.1 102.3 114.39 114.75 115.76 113.8 114.3 114.2
21/06/2024 23:07:49 99.89 102.68 105.3 101.8 102.1 102.3 114.25 114.98 115.76 113.8 114.3 114.2
21/06/2024 23:07:50 102.07 102.2 105.3 101.8 102.1 102.3 114.09 114.71 115.76 113.8 114.3 114.2
21/06/2024 23:07:51 103.28 103.01 105.3 101.8 102.1 102.3 114.44 114.27 115.76 113.8 114.3 114.2
21/06/2024 23:07:52 102.36 102.83 105.3 101.8 102.1 102.3 114.42 115.6 115.76 113.8 114.3 114.2
21/06/2024 23:07:53 103.54 103.47 105.3 101.8 102.1 102.3 105.9 113.93 115.76 113.7 114.3 114.2
21/06/2024 23:07:54 102.3 103.33 105.3 101.8 102.1 102.3 111.67 111.85 115.76 113.7 114.3 114.2
21/06/2024 23:07:55 103.45 103.82 105.3 101.8 102.1 102.3 114.68 114.48 115.76 113.7 114.3 114.2
21/06/2024 23:07:56 102.41 103.26 105.3 101.8 102.1 102.3 115.74 115.41 115.76 113.7 114.3 114.2
21/06/2024 23:07:57 101.3 102.7 105.3 101.8 102.1 102.3 115.94 116.14 116.14 113.7 114.3 114.2
21/06/2024 23:07:58 100.67 102 105.09 101.7 102.1 102.3 114.08 115.53 116.14 113.7 114.3 114.2
21/06/2024 23:07:59 101.97 102.41 103.82 101.7 102.1 102.3 113.28 114.9 116.14 113.7 114.3 114.2
21/06/2024 23:08:00 103.38 102.8 103.82 101.7 102.1 102.3 112.48 114.11 116.14 113.7 114.3 114.2
21/06/2024 23:08:01 101.7 103.37 103.82 101.7 102.1 102.3 111.93 113.38 116.14 113.6 114.3 114.2
21/06/2024 23:08:02 99.36 101.8 103.82 101.7 102.1 102.3 113.8 113.48 116.14 113.6 114.3 114.2
21/06/2024 23:08:03 101.66 101.45 103.82 101.6 102.1 102.3 113.57 114.06 116.14 113.6 114.3 114.2
21/06/2024 23:08:04 102.38 102.45 103.82 101.6 102.1 102.3 114.07 114.4 116.14 113.6 114.3 114.2
21/06/2024 23:08:05 102.48 102.63 103.82 101.6 102.1 102.3 115.04 114.66 116.14 113.6 114.3 114.2
21/06/2024 23:08:06 101.15 102.28 103.82 101.5 102.1 102.3 114.82 114.96 116.14 113.6 114.3 114.2
21/06/2024 23:08:07 100.9 101.7 103.82 101.5 102.1 102.3 117.83 117.18 117.18 113.6 114.3 114.2
21/06/2024 23:08:08 100.68 101.27 103.82 101.5 102.1 102.3 117.49 117.46 117.46 113.6 114.3 114.2
21/06/2024 23:08:09 99.38 101.38 103.82 101.4 102.1 102.3 115.68 117.33 117.46 113.6 114.3 114.2
21/06/2024 23:08:10 99.04 99.69 103.82 101.4 102.1 102.3 112.01 116.08 117.46 113.6 114.3 114.2
21/06/2024 23:08:11 100.73 100.77 103.82 101.4 102.1 102.3 114.74 114.72 117.46 113.6 114.3 114.2
21/06/2024 23:08:12 101.36 101.11 103.82 101.4 102.1 102.3 114.9 114.9 117.46 113.6 114.3 114.2
21/06/2024 23:08:13 99.89 101.26 103.82 101.4 102.1 102.3 114.1 114.87 117.46 113.5 114.3 114.2
21/06/2024 23:08:14 99.84 100.34 103.82 101.3 102.1 102.3 116.64 116.18 117.46 113.5 114.3 114.2
21/06/2024 23:08:15 99.88 100.18 103.82 101.3 102.1 102.3 112.39 116.15 117.46 113.5 114.3 114.2
21/06/2024 23:08:16 100.46 100.71 103.82 101.3 102.1 102.3 109.38 113.9 117.46 113.5 114.3 114.2
21/06/2024 23:08:17 103.58 103.23 103.82 101.3 102.1 102.3 113.88 113.89 117.46 113.5 114.3 114.2
21/06/2024 23:08:18 104.24 104.21 104.21 101.3 102.1 102.3 114.47 114.58 117.46 113.5 114.3 114.2
21/06/2024 23:08:19 103.16 103.83 104.21 101.3 102.1 102.3 113.8 114.41 117.46 113.5 114.3 114.2
21/06/2024 23:08:20 102.47 103.32 104.21 101.3 102.1 102.3 114.03 114.36 117.46 113.5 114.3 114.2
21/06/2024 23:08:21 101.92 102.83 104.21 101.3 102.1 102.3 111.78 113.96 117.46 113.5 114.3 114.2
21/06/2024 23:08:22 101.7 102.34 104.21 101.3 102.1 102.3 113.41 113.66 117.46 113.5 114.3 114.2
21/06/2024 23:08:23 101.74 102.46 104.21 101.3 102.1 102.3 115.92 115.19 117.46 113.4 114.3 114.2
21/06/2024 23:08:24 106.32 105.54 105.54 101.3 102.1 102.3 114.08 115.26 117.46 113.4 114.3 114.2
21/06/2024 23:08:25 106.46 106.35 106.35 101.3 102.1 102.3 113.94 114.77 117.46 113.4 114.3 114.2
21/06/2024 23:08:26 105.66 106.08 106.35 101.3 102.1 102.3 113.5 114.46 117.46 113.4 114.2 114.2
21/06/2024 23:08:27 100.94 105.85 106.35 101.3 102.1 102.3 113.25 114.11 117.46 113.4 114.2 114.2
21/06/2024 23:08:28 100.21 103.4 106.35 101.3 102.1 102.3 114.67 114.65 117.46 113.4 114.2 114.2
21/06/2024 23:08:29 100.64 101.64 106.35 101.4 102.1 102.3 117.11 116.77 117.46 113.4 114.2 114.2
21/06/2024 23:08:30 97.11 101.16 106.35 101.3 102.1 102.3 114.49 116.81 117.46 113.4 114.2 114.2
21/06/2024 23:08:31 100.88 100.37 106.35 101.3 102.1 102.3 114.46 115.43 117.46 113.4 114.2 114.2
21/06/2024 23:08:32 100.31 100.71 106.35 101.3 102.1 102.3 112.62 114.43 117.46 113.4 114.2 114.2
21/06/2024 23:08:33 99.89 100.19 106.35 101.3 102.1 102.3 112.02 113.46 117.46 113.4 114.2 114.2
21/06/2024 23:08:34 103.17 102.51 106.35 101.4 102.1 102.3 107.36 112.53 117.46 113.4 114.2 114.2
21/06/2024 23:08:35 102.9 103.04 106.35 101.4 102.1 102.3 111.07 111.21 117.46 113.4 114.2 114.2
21/06/2024 23:08:36 102.84 103.22 106.35 101.4 102.1 102.3 107.25 110.75 117.46 113.3 114.2 114.2
21/06/2024 23:08:37 101.49 102.76 106.35 101.4 102.1 102.3 110.79 110.95 117.46 113.3 114.2 114.2
21/06/2024 23:08:38 100.91 102.03 106.35 101.4 102.1 102.3 106.09 109.77 117.33 113.3 114.2 114.2
21/06/2024 23:08:39 102.89 102.84 106.35 101.3 102.1 102.3 114.25 112.91 116.81 113.3 114.2 114.2
21/06/2024 23:08:40 101.56 102.54 106.35 101.3 102.1 102.3 115.83 115.54 116.81 113.3 114.2 114.2
21/06/2024 23:08:41 102.07 102.22 106.35 101.4 102.1 102.3 114.55 115.93 116.81 113.3 114.2 114.2
21/06/2024 23:08:42 101.3 102.29 106.35 101.4 102.1 102.3 112.88 114.71 116.81 113.3 114.2 114.2
21/06/2024 23:08:43 101.13 101.72 106.35 101.4 102.1 102.3 112.12 114.14 116.81 113.3 114.2 114.2
21/06/2024 23:08:44 100.19 102.09 106.35 101.4 102.1 102.3 111.59 112.76 116.81 113.3 114.2 114.2
21/06/2024 23:08:45 100.03 100.54 106.35 101.3 102.1 102.3 113.28 112.9 116.81 113.3 114.2 114.2
21/06/2024 23:08:46 102.71 102.36 106.35 101.3 102.1 102.3 113.55 113.87 116.81 113.3 114.2 114.2
21/06/2024 23:08:47 104.55 104.02 106.35 101.4 102.1 102.3 115.74 115.26 116.81 113.3 114.2 114.2
21/06/2024 23:08:48 103.34 104.18 106.35 101.4 102.1 102.3 114.9 116.17 116.81 113.4 114.2 114.2
21/06/2024 23:08:49 103.87 104.04 106.35 101.4 102.1 102.3 112.63 114.85 116.81 113.4 114.2 114.2
21/06/2024 23:08:50 103.77 104.68 106.35 101.4 102.1 102.3 112.06 113.81 116.81 113.4 114.2 114.2
21/06/2024 23:08:51 102.37 103.73 106.35 101.5 102.1 102.3 111.72 112.98 116.81 113.4 114.2 114.2
21/06/2024 23:08:52 105.77 104.88 106.35 101.5 102.1 102.3 113.27 113.24 116.81 113.4 114.2 114.2
21/06/2024 23:08:53 101.03 104.69 106.35 101.5 102.1 102.3 112.25 113.17 116.81 113.4 114.2 114.2
21/06/2024 23:08:54 105.1 104.73 106.35 101.5 102.1 102.3 112.59 112.91 116.81 113.4 114.2 114.2
21/06/2024 23:08:55 106.36 106 106.08 101.5 102.1 102.3 112.51 112.72 116.81 113.4 114.2 114.2
21/06/2024 23:08:56 102.71 105.9 106 101.5 102.1 102.3 112.98 113.51 116.81 113.5 114.2 114.2
21/06/2024 23:08:57 100.91 104.16 106 101.6 102.1 102.3 111.66 113.01 116.81 113.5 114.2 114.2
21/06/2024 23:08:58 99.54 102.53 106 101.6 102.1 102.3 111.33 112.7 116.81 113.5 114.2 114.2
21/06/2024 23:08:59 99.55 100.94 106 101.6 102.1 102.3 113.02 112.94 116.81 113.5 114.2 114.2
21/06/2024 23:09:00 101.28 101 106 101.6 102.1 102.3 112.66 113.08 116.17 113.5 114.2 114.2
21/06/2024 23:09:01 103.04 102.68 106 101.6 102.1 102.3 111.45 113.01 116.17 113.5 114.2 114.2
21/06/2024 23:09:02 109.37 108.16 108.16 101.7 102.1 102.3 113.42 113.23 116.17 113.5 114.2 114.2
21/06/2024 23:09:03 103.16 107.91 108.16 101.7 102.1 102.3 114.33 114.29 116.17 113.5 114.2 114.2
21/06/2024 23:09:04 105.32 107.27 108.16 101.7 102.1 102.3 113.82 114.69 116.17 113.6 114.2 114.2
21/06/2024 23:09:05 100.76 104.72 108.16 101.7 102.1 102.3 113.79 113.92 116.17 113.6 114.2 114.2
21/06/2024 23:09:06 102.67 103.16 108.16 101.7 102.1 102.3 114.55 114.88 116.17 113.6 114.2 114.2
21/06/2024 23:09:07 103.02 103.42 108.16 101.8 102.1 102.3 114.92 114.77 116.17 113.6 114.2 114.2
21/06/2024 23:09:08 99.51 102.98 108.16 101.8 102.1 102.3 111.43 114.95 116.17 113.6 114.2 114.2
21/06/2024 23:09:09 101.82 102.09 108.16 101.8 102.1 102.3 109.71 112.53 116.17 113.6 114.2 114.2
21/06/2024 23:09:10 102.56 102.59 108.16 101.8 102.1 102.3 111.08 112.26 116.17 113.6 114.2 114.2
21/06/2024 23:09:11 99.42 102.56 108.16 101.8 102.1 102.3 114.72 113.77 116.17 113.6 114.2 114.2
21/06/2024 23:09:12 99.16 100.9 108.16 101.8 102.1 102.3 114.94 114.74 116.17 113.7 114.2 114.2
21/06/2024 23:09:13 102.36 102.36 108.16 101.8 102.1 102.3 114.62 114.94 116.17 113.7 114.2 114.2
21/06/2024 23:09:14 104.25 103.82 108.16 101.9 102.1 102.3 112.36 114.53 116.17 113.7 114.2 114.2
21/06/2024 23:09:15 105.12 104.87 108.16 101.9 102.1 102.3 114.09 114.06 116.17 113.7 114.2 114.2
21/06/2024 23:09:16 99.45 104.29 108.16 101.9 102.1 102.3 117.46 116.87 116.87 113.7 114.2 114.2
21/06/2024 23:09:17 102.05 102.57 108.16 101.9 102.1 102.3 115.47 117.48 117.48 113.8 114.2 114.2
21/06/2024 23:09:18 109.4 108.6 108.6 102 102.1 102.3 112.71 115.96 117.48 113.8 114.2 114.2
21/06/2024 23:09:19 104.43 107.04 108.6 102 102.2 102.3 110.74 113.66 117.48 113.8 114.2 114.2
21/06/2024 23:09:20 89.35 105.29 108.6 102 102.2 102.3 94.96 111.93 117.48 113.8 114.2 114.2
21/06/2024 23:09:21 81.8 101.17 108.6 102 102.2 102.3 85.93 107.79 117.48 113.8 114.2 114.2
21/06/2024 23:09:22 96.6 97.53 108.6 102 102.2 102.3 101.79 103.76 117.48 113.8 114.2 114.2
21/06/2024 23:09:23 91 96.65 108.6 102 102.2 102.3 95.5 102.35 117.48 113.8 114.2 114.2
21/06/2024 23:09:24 95.36 95.3 108.6 102 102.2 102.3 98.42 99.41 117.48 113.8 114.2 114.2
21/06/2024 23:09:25 98.05 97.92 108.6 102 102.2 102.3 101.77 101.76 117.48 113.8 114.2 114.2
21/06/2024 23:09:26 103.31 102.18 108.6 102 102.2 102.3 106.72 105.68 117.48 113.8 114.2 114.2
21/06/2024 23:09:27 105.89 105.49 108.6 102.1 102.2 102.3 108.12 107.99 117.48 113.8 114.2 114.2
21/06/2024 23:09:28 98.1 104.38 108.6 102.1 102.1 102.3 102.65 106.89 117.48 113.7 114.2 114.2
21/06/2024 23:09:29 93.79 101.56 108.6 102.1 102.1 102.3 98.64 104.85 117.48 113.7 114.2 114.2
21/06/2024 23:09:30 92.32 98.31 108.6 102 102.1 102.3 94.68 101.93 117.48 113.7 114.2 114.2
21/06/2024 23:09:31 91.52 95.71 108.6 102 102.1 102.3 93.36 98.95 117.48 113.7 114.2 114.2
21/06/2024 23:09:32 92.3 93.44 108.6 102 102.1 102.3 99.09 99.26 117.48 113.7 114.2 114.2
21/06/2024 23:09:33 106.22 104.38 108.6 102.1 102.1 102.3 109.34 107.57 117.48 113.7 114.2 114.2
21/06/2024 23:09:34 107.31 106.89 108.6 102.1 102.1 102.3 110.33 109.74 117.48 113.7 114.2 114.2
21/06/2024 23:09:35 104.58 106.62 108.6 102.1 102.1 102.3 109.58 110 117.48 113.7 114.2 114.2
21/06/2024 23:09:36 96.95 105.24 108.6 102.1 102.1 102.3 101.11 109.48 117.48 113.7 114.2 114.2
21/06/2024 23:09:37 105.5 105.61 108.6 102.1 102.1 102.3 107.97 108.9 117.48 113.6 114.2 114.2
21/06/2024 23:09:38 94.26 103.47 108.6 102.1 102.1 102.3 96.54 106.46 117.48 113.6 114.2 114.2
21/06/2024 23:09:39 93.46 100.03 108.6 102.1 102.1 102.3 94.9 102.91 117.48 113.6 114.2 114.2
21/06/2024 23:09:40 104.53 103.55 108.6 102.1 102.1 102.3 108.05 106.74 117.48 113.6 114.2 114.2
21/06/2024 23:09:41 108.41 107.66 108.6 102.2 102.1 102.3 110.82 110.23 117.48 113.6 114.2 114.2
21/06/2024 23:09:42 101.43 106.4 108.6 102.2 102.1 102.3 104.68 109.03 117.48 113.6 114.2 114.2
21/06/2024 23:09:43 88.87 104.03 108.6 102.2 102.1 102.3 94.74 106.86 117.48 113.6 114.2 114.2
21/06/2024 23:09:44 102.89 102.16 108.6 102.2 102.1 102.3 105.67 104.95 117.48 113.6 114.2 114.2
21/06/2024 23:09:45 104.68 104.1 108.6 102.2 102.1 102.3 108.26 107.3 117.48 113.6 114.2 114.2
21/06/2024 23:09:46 110.62 109.98 109.98 102.3 102.1 102.3 113.91 113.14 117.48 113.6 114.2 114.2
21/06/2024 23:09:47 101.66 109.51 109.98 102.3 102.1 102.3 107.27 112.66 115.96 113.6 114.2 114.2
21/06/2024 23:09:48 98.71 106.45 109.98 102.3 102.1 102.3 103.93 110.27 113.66 113.5 114.2 114.2
21/06/2024 23:09:49 103.87 104.21 109.98 102.3 102.1 102.3 107.16 107.83 113.14 113.5 114.2 114.2
21/06/2024 23:09:50 96.48 103.86 109.98 102.3 102.1 102.3 101.29 107.52 113.14 113.5 114.2 114.2
21/06/2024 23:09:51 88.45 100.49 109.98 102.3 102.1 102.3 90.63 104.34 113.14 113.5 114.2 114.2
21/06/2024 23:09:52 91.89 96.74 109.98 102.3 102.1 102.3 93.88 100.43 113.14 113.5 114.2 114.2
21/06/2024 23:09:53 94.46 95.16 109.98 102.2 102.1 102.3 97 97.98 113.14 113.5 114.2 114.2
21/06/2024 23:09:54 104.69 103.56 109.98 102.2 102.1 102.3 107.49 106.42 113.14 113.5 114.2 114.2
21/06/2024 23:09:55 104.72 105.23 109.98 102.2 102.1 102.3 108.15 108.47 113.14 113.5 114.2 114.2
21/06/2024 23:09:56 101.05 103.9 109.98 102.2 102.1 102.3 104.08 107.07 113.14 113.5 114.2 114.2
21/06/2024 23:09:57 89.41 102.73 109.98 102.2 102.1 102.3 96.43 105.87 113.14 113.5 114.2 114.2
21/06/2024 23:09:58 105.68 104.53 109.98 102.3 102.1 102.3 108.43 107.12 113.14 113.5 114.2 114.2
21/06/2024 23:09:59 107.88 107.19 109.98 102.3 102.1 102.3 110.11 109.54 113.14 113.5 114.2 114.2
21/06/2024 23:10:00 110.17 109.47 109.98 102.4 102.1 102.3 112.69 111.91 113.14 113.5 114.2 114.2
21/06/2024 23:10:01 104.18 109.44 109.98 102.4 102.1 102.3 108.79 111.92 113.14 113.5 114.1 114.2
21/06/2024 23:10:02 103.73 107.43 109.98 102.4 102.1 102.3 107.15 110.76 113.14 113.5 114.1 114.2
21/06/2024 23:10:03 106.09 106.07 109.98 102.4 102.1 102.3 109.75 109.29 113.14 113.5 114.1 114.2
21/06/2024 23:10:04 104.44 106.31 109.98 102.4 102.1 102.3 109.63 110.72 113.14 113.5 114.1 114.2
21/06/2024 23:10:05 103.51 104.69 109.98 102.4 102.1 102.3 107.84 109.44 113.14 113.4 114.1 114.2
21/06/2024 23:10:06 102.97 104.13 109.98 102.4 102.1 102.3 106.27 108.05 113.14 113.4 114.1 114.2
21/06/2024 23:10:07 105.45 105.5 109.98 102.4 102.1 102.3 109.92 109.34 113.14 113.4 114.1 114.2
21/06/2024 23:10:08 101.6 104.35 109.98 102.4 102.1 102.3 105.85 108.62 113.14 113.4 114.1 114.2
21/06/2024 23:10:09 112.94 112.13 112.13 102.6 102.2 102.3 115.33 114.6 114.6 113.4 114.1 114.2
21/06/2024 23:10:10 104.54 110.56 112.13 102.6 102.2 102.3 108.47 113.12 114.6 113.4 114.1 114.2
21/06/2024 23:10:11 99.13 107.88 112.13 102.6 102.2 102.3 104.71 110.86 114.6 113.4 114.1 114.2
21/06/2024 23:10:12 107.05 106.23 112.13 102.6 102.2 102.3 109.88 109.68 114.6 113.4 114.1 114.2
21/06/2024 23:10:13 104.07 106.55 112.13 102.6 102.2 102.3 108.88 110.36 114.6 113.4 114.1 114.2
21/06/2024 23:10:14 94.23 104.5 112.13 102.6 102.2 102.3 97.85 108.37 114.6 113.3 114.1 114.2
21/06/2024 23:10:15 102.61 102.54 112.13 102.6 102.2 102.3 106.83 106.79 114.6 113.3 114.1 114.2
21/06/2024 23:10:16 97.53 101.79 112.13 102.6 102.2 102.3 103.33 106.08 114.6 113.3 114.1 114.2
21/06/2024 23:10:17 99.16 100.07 112.13 102.6 102.2 102.3 102.85 104.11 114.6 113.3 114 114.2
21/06/2024 23:10:18 103.87 103.23 112.13 102.6 102.2 102.3 107.92 107.22 114.6 113.3 114 114.2
21/06/2024 23:10:19 101.15 103.78 112.13 102.6 102.2 102.3 103.66 107.56 114.6 113.3 114 114.2
21/06/2024 23:10:20 95.94 101.81 112.13 102.6 102.2 102.3 97.43 104.98 114.6 113.3 114 114.2
21/06/2024 23:10:21 90.73 98.9 112.13 102.6 102.2 102.3 92.83 101.7 114.6 113.2 114 114.2
21/06/2024 23:10:22 96.68 96.54 112.13 102.6 102.2 102.3 99.22 99.27 114.6 113.2 114 114.1
21/06/2024 23:10:23 94.69 97.04 112.13 102.6 102.2 102.3 95.88 99.41 114.6 113.2 114 114.1
21/06/2024 23:10:24 95.78 95.74 112.13 102.6 102.2 102.3 97.45 97.6 114.6 113.2 114 114.1
21/06/2024 23:10:25 101.09 100.65 112.13 102.6 102.2 102.3 104.43 103.78 114.6 113.2 114 114.1
21/06/2024 23:10:26 102.41 102.36 112.13 102.6 102.2 102.3 106.28 105.49 114.6 113.2 114 114.1
21/06/2024 23:10:27 102.46 102.41 112.13 102.6 102.2 102.3 106.53 106.06 114.6 113.2 114 114.1
21/06/2024 23:10:28 107.38 106.44 112.13 102.6 102.2 102.3 109.7 109.09 114.6 113.1 114 114.1
21/06/2024 23:10:29 95.74 105.22 112.13 102.6 102.2 102.3 101.08 107.91 114.6 113.1 113.9 114.1
21/06/2024 23:10:30 100.41 101.77 112.13 102.6 102.2 102.3 104.05 105.06 114.6 113.1 113.9 114.1
21/06/2024 23:10:31 106.84 105.74 112.13 102.6 102.2 102.3 109.35 108.28 114.6 113.1 113.9 114.1
21/06/2024 23:10:32 99.28 105.33 112.13 102.6 102.2 102.3 101.46 108.04 114.6 113.1 113.9 114.1
21/06/2024 23:10:33 103.75 103.93 112.13 102.6 102.2 102.3 106.26 106.43 114.6 113 113.9 114.1
21/06/2024 23:10:34 104.81 105.29 112.13 102.6 102.2 102.3 107.86 107.95 114.6 113 113.9 114.1
21/06/2024 23:10:35 102.76 104.1 112.13 102.6 102.2 102.3 105.73 107.01 114.6 113 113.9 114.1
21/06/2024 23:10:36 98.21 103.28 112.13 102.6 102.2 102.3 101.71 106.31 114.6 113 113.9 114.1
21/06/2024 23:10:37 100.13 101.32 112.13 102.6 102.2 102.3 104.65 105.24 114.6 113 113.9 114.1
21/06/2024 23:10:38 98.78 100.05 112.13 102.6 102.2 102.3 103.7 104.57 114.6 113 113.9 114.1
21/06/2024 23:10:39 104.93 104.25 110.56 102.6 102.2 102.3 107.16 107.04 113.12 112.9 113.9 114.1
21/06/2024 23:10:40 108.1 107.77 107.88 102.6 102.2 102.3 110.49 110.19 110.86 112.9 113.9 114.1
21/06/2024 23:10:41 114.84 113.54 113.54 102.9 102.3 102.3 117.04 115.88 115.88 113 113.9 114.1
21/06/2024 23:10:42 107.01 113.39 113.54 102.9 102.3 102.3 108.89 115.55 115.88 112.9 113.9 114.1
21/06/2024 23:10:43 106.36 110.36 113.54 102.9 102.3 102.3 108.09 112.37 115.88 112.9 113.9 114.1
21/06/2024 23:10:44 103.48 107.75 113.54 102.9 102.3 102.3 106.41 109.75 115.88 112.9 113.9 114.1
21/06/2024 23:10:45 105.51 106.83 113.54 102.9 102.3 102.3 108.73 109.62 115.88 112.9 113.9 114.1
21/06/2024 23:10:46 97.95 105.48 113.54 102.9 102.3 102.3 102.67 108.37 115.88 112.9 113.9 114.1
21/06/2024 23:10:47 105.11 104.79 113.54 102.9 102.3 102.3 108.75 108.33 115.88 112.9 113.9 114.1
21/06/2024 23:10:48 93.93 104.2 113.54 102.9 102.3 102.3 97.68 107.7 115.88 112.9 113.9 114.1
21/06/2024 23:10:49 90.09 100.42 113.54 102.9 102.3 102.3 92.75 103.95 115.88 112.8 113.8 114.1
21/06/2024 23:10:50 99.07 99.14 113.54 102.9 102.3 102.3 103.43 103.42 115.88 112.8 113.8 114.1
21/06/2024 23:10:51 96.65 99.63 113.54 102.9 102.3 102.3 101.62 104.22 115.88 112.8 113.8 114.1
21/06/2024 23:10:52 91.23 97.33 113.54 102.9 102.3 102.3 93.8 101.79 115.88 112.8 113.8 114.1
21/06/2024 23:10:53 90.1 94.51 113.54 102.9 102.3 102.3 92.81 98.55 115.88 112.8 113.8 114.1
21/06/2024 23:10:54 86.56 92.08 113.54 102.9 102.3 102.3 89.21 95.72 115.88 112.7 113.8 114.1
21/06/2024 23:10:55 104.88 104.14 113.54 102.9 102.3 102.3 107.91 107.12 115.88 112.7 113.8 114.1
21/06/2024 23:10:56 89.53 103.52 113.54 102.9 102.3 102.3 91.68 106.49 115.88 112.7 113.8 114.1
21/06/2024 23:10:57 90.24 99.58 113.54 102.9 102.3 102.3 92.11 102.5 115.88 112.7 113.8 114.1
21/06/2024 23:10:58 90.04 96.1 113.54 102.8 102.2 102.3 92.25 98.87 115.88 112.6 113.8 114.1
21/06/2024 23:10:59 87.01 93.32 113.54 102.8 102.2 102.3 93 95.94 115.88 112.6 113.8 114.1
21/06/2024 23:11:00 103.63 102.72 113.54 102.8 102.2 102.3 106.82 105.83 115.88 112.6 113.8 114.1
21/06/2024 23:11:01 98.15 102.63 113.54 102.8 102.2 102.3 102.16 105.82 115.88 112.6 113.7 114.1
21/06/2024 23:11:02 90.15 99.87 113.54 102.8 102.2 102.3 91.6 103.34 115.88 112.6 113.7 114.1
21/06/2024 23:11:03 91.51 96.52 113.54 102.8 102.2 102.3 94.55 99.66 115.88 112.6 113.7 114.1
21/06/2024 23:11:04 91.83 94 113.54 102.8 102.2 102.3 94.24 97.09 115.88 112.5 113.7 114.1
21/06/2024 23:11:05 92.37 92.92 113.54 102.8 102.2 102.3 94.5 95.69 115.88 112.5 113.7 114.1
21/06/2024 23:11:06 91.16 92.59 113.54 102.8 102.2 102.3 93.47 94.93 115.88 112.5 113.7 114.1
21/06/2024 23:11:07 88.53 91.73 113.54 102.8 102.2 102.3 91.07 94.07 115.88 112.5 113.7 114.1
21/06/2024 23:11:08 91.17 91.17 113.54 102.8 102.2 102.3 93.87 93.76 115.88 112.4 113.7 114.1
21/06/2024 23:11:09 93.97 93.03 113.54 102.8 102.2 102.3 96.08 95.21 115.88 112.4 113.7 114.1
21/06/2024 23:11:10 91.99 93.19 113.54 102.8 102.2 102.3 94.53 95.32 115.88 112.4 113.7 114.1
21/06/2024 23:11:11 94.54 94.12 113.39 102.8 102.2 102.3 96.61 96.35 115.55 112.3 113.7 114.1
21/06/2024 23:11:12 93.6 93.82 110.36 102.8 102.2 102.3 96.05 96.19 112.37 112.3 113.7 114.1
21/06/2024 23:11:13 93.25 94.4 107.75 102.8 102.2 102.3 95.09 96.63 109.75 112.3 113.6 114.1
21/06/2024 23:11:14 92.42 93.22 106.83 102.7 102.2 102.3 94.57 95.36 109.62 112.3 113.6 114.1
21/06/2024 23:11:15 94.59 94.24 105.48 102.7 102.2 102.3 96.83 96.43 108.37 112.2 113.6 114.1
21/06/2024 23:11:16 92.4 94.05 104.79 102.7 102.2 102.3 94.74 96.48 108.33 112.2 113.6 114.1
21/06/2024 23:11:17 102.36 101.16 104.2 102.7 102.2 102.3 105.95 104.64 107.7 112.2 113.6 114.1
21/06/2024 23:11:18 100.41 101.22 104.14 102.7 102.2 102.3 103.98 104.72 107.12 112.2 113.6 114.1
21/06/2024 23:11:19 101.27 101.54 104.14 102.7 102.2 102.3 106.57 106.28 107.12 112.2 113.6 114.1
21/06/2024 23:11:20 105.86 105.14 105.14 102.7 102.2 102.3 108 107.87 107.87 112.2 113.6 114.1
21/06/2024 23:11:21 108.37 108.71 108.71 102.8 102.2 102.3 109.93 110.59 110.59 112.2 113.6 114.1
21/06/2024 23:11:22 103.44 106.59 108.71 102.8 102.2 102.3 105.32 108.48 110.59 112.1 113.6 114.1
21/06/2024 23:11:23 98.66 104.92 108.71 102.7 102.2 102.3 100.63 106.8 110.59 112.1 113.6 114.1
21/06/2024 23:11:24 91.96 101.9 108.71 102.7 102.2 102.3 94.57 103.81 110.59 112.1 113.5 114.1
21/06/2024 23:11:25 93.95 98.3 108.71 102.7 102.2 102.3 96.33 100.33 110.59 112.1 113.5 114.1
21/06/2024 23:11:26 95.39 96.31 108.71 102.6 102.2 102.3 97.89 98.47 110.59 112 113.5 114.1
21/06/2024 23:11:27 92.6 96.13 108.71 102.6 102.2 102.3 94.84 98.4 110.59 112 113.5 114.1
21/06/2024 23:11:28 94.91 95.01 108.71 102.6 102.2 102.3 97.09 97.21 110.59 112 113.5 114.1
21/06/2024 23:11:29 92.3 94.81 108.71 102.6 102.2 102.3 94.8 97.01 110.59 112 113.5 114.1
21/06/2024 23:11:30 94.37 94.89 108.71 102.6 102.2 102.3 96.37 96.93 110.59 111.9 113.5 114.1
21/06/2024 23:11:31 93.23 93.95 108.71 102.6 102.1 102.3 95.41 96.11 110.59 111.9 113.5 114.1
21/06/2024 23:11:32 93.02 94.12 108.71 102.6 102.1 102.3 95.63 96.4 110.59 111.9 113.5 114.1
21/06/2024 23:11:33 92.41 93.6 108.71 102.6 102.1 102.3 95.16 96.07 110.59 111.8 113.5 114.1
21/06/2024 23:11:34 93.38 94.23 108.71 102.6 102.1 102.3 96.04 96.82 110.59 111.8 113.5 114.1
21/06/2024 23:11:35 90.97 93.05 108.71 102.6 102.1 102.3 93.28 95.53 110.59 111.8 113.5 114.1
21/06/2024 23:11:36 86.54 91.42 108.71 102.6 102.1 102.3 88.71 93.89 110.59 111.8 113.5 114.1
21/06/2024 23:11:37 90.41 90.18 108.71 102.6 102.1 102.3 93.02 92.65 110.59 111.7 113.5 114.1
21/06/2024 23:11:38 88.27 89.98 108.71 102.5 102.1 102.3 91.42 92.79 110.59 111.7 113.4 114.1
21/06/2024 23:11:39 87.55 89.01 108.71 102.5 102.1 102.3 90.28 91.71 110.59 111.6 113.4 114.1
21/06/2024 23:11:40 85.82 88.19 108.71 102.5 102.1 102.3 88.8 90.93 110.59 111.6 113.4 114
21/06/2024 23:11:41 88.65 88.42 108.71 102.5 102.1 102.3 91.84 91.46 110.59 111.6 113.4 114
21/06/2024 23:11:42 85.92 88.04 108.71 102.5 102.1 102.3 88.84 91.11 110.59 111.6 113.4 114
21/06/2024 23:11:43 86.78 87.04 108.71 102.5 102.1 102.3 89.71 89.96 110.59 111.5 113.4 114
21/06/2024 23:11:44 102.46 101.69 108.71 102.5 102.1 102.3 109.63 108.34 110.59 111.5 113.4 114
21/06/2024 23:11:45 100.04 100.05 108.71 102.4 102.1 102.3 112.68 111.67 111.67 111.5 113.4 114
21/06/2024 23:11:46 100.27 100.18 108.71 102.4 102.1 102.3 112.37 112.8 112.8 111.5 113.4 114
21/06/2024 23:11:47 101.07 101.19 108.71 102.4 102.1 102.3 113.14 113.13 113.13 111.5 113.4 114
21/06/2024 23:11:48 104.77 104.27 108.71 102.5 102.1 102.3 115.53 115.44 115.44 111.5 113.4 114
21/06/2024 23:11:49 105.63 105.4 108.71 102.5 102.1 102.3 115.48 115.33 115.44 111.5 113.4 114
21/06/2024 23:11:50 102.79 104.89 108.71 102.5 102.1 102.3 113.92 115.11 115.44 111.5 113.4 114
21/06/2024 23:11:51 104.94 105.03 106.59 102.5 102.1 102.3 114.07 114.86 115.44 111.5 113.4 114
21/06/2024 23:11:52 104.73 104.97 105.4 102.5 102.1 102.3 114.62 115.14 115.44 111.5 113.4 114
21/06/2024 23:11:53 103.36 105.44 105.44 102.5 102.1 102.3 115.85 115.62 115.62 111.6 113.4 114
21/06/2024 23:11:54 105.01 105.37 105.44 102.5 102.1 102.3 113.58 115.58 115.62 111.6 113.4 114
21/06/2024 23:11:55 104.07 104.5 105.44 102.5 102.1 102.3 114.03 115.04 115.62 111.6 113.4 114
21/06/2024 23:11:56 101.98 104.22 105.44 102.5 102.1 102.3 113.74 114.78 115.62 111.6 113.4 114
21/06/2024 23:11:57 102.25 103.17 105.44 102.5 102.1 102.3 114.71 114.56 115.62 111.6 113.4 114
21/06/2024 23:11:58 101.39 102.49 105.44 102.5 102.1 102.3 113.52 114.58 115.62 111.6 113.4 114
21/06/2024 23:11:59 105.65 104.8 105.44 102.5 102.1 102.3 113.26 114.63 115.62 111.6 113.4 114
21/06/2024 23:12:00 103.4 104.77 105.44 102.5 102.1 102.3 113.14 114.37 115.62 111.6 113.3 114
21/06/2024 23:12:01 101.17 103.85 105.44 102.5 102.1 102.3 114.31 113.96 115.62 111.6 113.3 114
21/06/2024 23:12:02 104.3 103.99 105.44 102.5 102.1 102.3 113.9 114.15 115.62 111.6 113.3 114
21/06/2024 23:12:03 103.61 104.01 105.44 102.5 102.1 102.3 112.63 114.18 115.62 111.6 113.3 114
21/06/2024 23:12:04 103.31 103.83 105.44 102.6 102.1 102.3 114.33 114.7 115.62 111.6 113.3 114
21/06/2024 23:12:05 104.06 104.62 105.44 102.6 102.1 102.3 114.57 114.53 115.62 111.6 113.3 114
21/06/2024 23:12:06 103.79 104.08 105.44 102.6 102.1 102.3 112.79 114.29 115.62 111.6 113.3 114
21/06/2024 23:12:07 102.44 103.69 105.44 102.6 102.1 102.3 115.94 115.45 115.62 111.6 113.3 114
21/06/2024 23:12:08 102.39 102.95 105.44 102.6 102.1 102.3 113.95 115.44 115.62 111.6 113.3 114
21/06/2024 23:12:09 105.49 104.68 105.44 102.6 102.1 102.3 108.47 114.59 115.62 111.6 113.3 114
21/06/2024 23:12:10 104.42 104.89 105.44 102.6 102.1 102.3 108.39 111.85 115.62 111.6 113.3 114
21/06/2024 23:12:11 104.28 104.79 105.44 102.6 102.1 102.3 114.3 113.58 115.62 111.6 113.3 114
21/06/2024 23:12:12 101.18 104.38 105.44 102.6 102.1 102.3 115.28 115.33 115.62 111.6 113.3 114
21/06/2024 23:12:13 103.99 103.76 105.44 102.6 102.1 102.3 116.23 115.9 115.9 111.6 113.3 114
21/06/2024 23:12:14 103.98 104.31 105.44 102.6 102.1 102.3 115.31 115.99 115.99 111.6 113.3 114
21/06/2024 23:12:15 106.47 106.45 106.45 102.7 102.1 102.3 114.79 116.07 116.07 111.6 113.3 114
21/06/2024 23:12:16 102.38 106.22 106.45 102.7 102.1 102.3 115.48 116.09 116.09 111.6 113.3 114
21/06/2024 23:12:17 103.36 104.26 106.45 102.7 102.1 102.3 112.44 115.18 116.09 111.6 113.3 114
21/06/2024 23:12:18 104.07 104.23 106.45 102.7 102.1 102.3 112.06 113.82 116.09 111.6 113.3 114
21/06/2024 23:12:19 101.23 103.76 106.45 102.7 102.1 102.3 112.38 113.35 116.09 111.6 113.3 114
21/06/2024 23:12:20 104.01 103.75 106.45 102.7 102.1 102.3 110.87 112.6 116.09 111.5 113.3 114
21/06/2024 23:12:21 106.89 106.55 106.55 102.7 102.1 102.3 112.99 112.8 116.09 111.5 113.3 114
21/06/2024 23:12:22 100.2 106.23 106.55 102.7 102.1 102.3 112.98 113.23 116.09 111.5 113.3 114
21/06/2024 23:12:23 104.89 105.06 106.55 102.7 102.1 102.3 113.05 113.33 116.09 111.5 113.3 114
21/06/2024 23:12:24 104.24 104.68 106.55 102.7 102.1 102.3 112.56 113.6 116.09 111.5 113.2 114
21/06/2024 23:12:25 102.8 104.78 106.55 102.8 102.1 102.3 115 114.53 116.09 111.5 113.2 114
21/06/2024 23:12:26 105.15 105.1 106.55 102.8 102.1 102.3 114.35 114.77 116.09 111.5 113.2 114
21/06/2024 23:12:27 103.69 104.52 106.55 102.8 102.1 102.3 115.28 115.98 116.09 111.6 113.2 114
21/06/2024 23:12:28 101.05 103.9 106.55 102.7 102.1 102.3 113.25 114.88 116.09 111.6 113.2 114
21/06/2024 23:12:29 101.48 103.09 106.55 102.8 102.1 102.3 114.59 114.45 116.09 111.6 113.2 114
21/06/2024 23:12:30 105.39 104.48 106.55 102.8 102.1 102.3 115.17 115.38 116.09 111.6 113.2 114
21/06/2024 23:12:31 105.52 105.24 106.55 102.8 102.2 102.3 116.63 117 117 111.6 113.2 114.1
21/06/2024 23:12:32 103.37 105.03 106.55 102.8 102.2 102.3 115.41 116.6 117 111.6 113.2 114.1
21/06/2024 23:12:33 101.85 103.95 106.55 102.8 102.2 102.3 114.59 115.38 117 111.6 113.2 114.1
21/06/2024 23:12:34 105.33 105.06 106.55 102.8 102.2 102.3 113.72 114.93 117 111.6 113.2 114.1
21/06/2024 23:12:35 103.93 104.59 106.55 102.8 102.2 102.3 112.65 114.46 117 111.6 113.2 114.1
21/06/2024 23:12:36 102.67 104.04 106.55 102.8 102.2 102.3 114.68 115.04 117 111.6 113.2 114.1
21/06/2024 23:12:37 103.07 104.13 106.55 102.8 102.2 102.3 116.36 115.88 117 111.7 113.2 114.1
21/06/2024 23:12:38 101.93 103.02 106.55 102.8 102.2 102.3 113.43 116 117 111.7 113.2 114.1
21/06/2024 23:12:39 102.4 102.59 106.55 102.8 102.2 102.3 116.17 115.86 117 111.7 113.2 114.1
21/06/2024 23:12:40 100.9 102.37 106.55 102.8 102.2 102.3 113.54 115.85 117 111.7 113.2 114.1
21/06/2024 23:12:41 103.28 102.85 106.55 102.9 102.2 102.3 107.86 114.55 117 111.6 113.2 114.1
21/06/2024 23:12:42 105.52 104.7 106.55 102.9 102.2 102.3 109.46 111.62 117 111.6 113.2 114.1
21/06/2024 23:12:43 103.3 104.61 106.55 102.9 102.2 102.3 114.11 113.36 117 111.6 113.2 114.1
21/06/2024 23:12:44 100.86 103.6 106.55 102.9 102.2 102.3 114.75 114.84 117 111.6 113.2 114.1
21/06/2024 23:12:45 102 102.7 106.55 102.9 102.2 102.3 115.85 115.53 117 111.7 113.2 114.1
21/06/2024 23:12:46 102.44 102.7 106.55 102.9 102.2 102.3 115.79 116.23 117 111.7 113.2 114.1
21/06/2024 23:12:47 101.46 102.18 106.55 102.9 102.2 102.3 114.1 116.3 117 111.7 113.2 114.1
21/06/2024 23:12:48 100.51 101.93 106.55 102.9 102.2 102.3 115.47 116.18 117 111.7 113.2 114.1
21/06/2024 23:12:49 103.15 102.62 106.55 102.9 102.2 102.3 115.82 115.74 117 111.7 113.2 114.1
21/06/2024 23:12:50 106.91 106.58 106.58 102.9 102.2 102.3 116.68 116.64 117 111.7 113.2 114.1
21/06/2024 23:12:51 104.78 105.51 106.58 102.9 102.2 102.3 111.54 116.41 117 111.7 113.2 114.1
21/06/2024 23:12:52 104.34 105.19 106.58 102.9 102.2 102.3 114.3 115.1 117 111.7 113.2 114.1
21/06/2024 23:12:53 103.59 105.12 106.58 102.9 102.2 102.3 114.59 114.52 117 111.7 113.2 114.1
21/06/2024 23:12:54 101.56 104.04 106.58 102.9 102.2 102.3 114.17 114.75 117 111.7 113.2 114.1
21/06/2024 23:12:55 102.32 102.87 106.58 102.9 102.2 102.3 114.38 115.12 117 111.7 113.2 114.1
21/06/2024 23:12:56 100.86 102.57 106.58 102.9 102.2 102.3 114.71 115.44 117 111.7 113.2 114.1
21/06/2024 23:12:57 102.17 102.12 106.58 102.9 102.2 102.3 115.81 115.69 117 111.7 113.2 114.1
21/06/2024 23:12:58 104.17 103.87 106.58 102.9 102.2 102.3 114.64 115.57 117 111.7 113.2 114.1
21/06/2024 23:12:59 101.42 103.38 106.58 102.9 102.2 102.3 114.32 115.61 117 111.7 113.2 114.1
21/06/2024 23:13:00 101.83 102.34 106.58 102.9 102.2 102.3 115.62 115.72 117 111.7 113.2 114.1
21/06/2024 23:13:01 101.64 102.61 106.58 102.9 102.2 102.3 115.07 116.11 116.64 111.7 113.2 114.1
21/06/2024 23:13:02 102.35 102.31 106.58 102.9 102.2 102.3 110.73 115.14 116.64 111.7 113.2 114.1
21/06/2024 23:13:03 104.56 103.9 106.58 103 102.2 102.3 112.06 112.97 116.64 111.7 113.2 114.1
21/06/2024 23:13:04 103.48 104.2 106.58 103 102.2 102.3 110.79 112.6 116.64 111.7 113.2 114.1
21/06/2024 23:13:05 100.03 103.53 106.58 103 102.2 102.3 113.3 112.87 116.64 111.7 113.2 114.1
21/06/2024 23:13:06 104.17 103.76 106.58 103 102.2 102.3 112.6 112.92 116.64 111.7 113.1 114.1
21/06/2024 23:13:07 103.16 103.66 106.58 103 102.2 102.3 111.9 112.93 116.64 111.6 113.1 114.1
21/06/2024 23:13:08 102.87 103.4 106.58 103 102.2 102.3 114.46 114.42 116.64 111.6 113.1 114.1
21/06/2024 23:13:09 104.03 103.94 106.58 103 102.2 102.3 115.07 114.76 116.64 111.6 113.1 114.1
21/06/2024 23:13:10 104.01 105.12 106.58 103 102.2 102.3 112.81 114.77 116.64 111.6 113.1 114.1
21/06/2024 23:13:11 108.81 108.1 108.1 103 102.2 102.3 114.31 114.24 116.64 111.6 113.1 114.1
21/06/2024 23:13:12 103.39 107.54 108.1 103.1 102.2 102.3 113.56 114.41 116.64 111.6 113.1 114.1
21/06/2024 23:13:13 104.6 105.74 108.1 103.1 102.2 102.3 117.08 116.51 116.64 111.6 113.1 114.1
21/06/2024 23:13:14 104.85 105.54 108.1 103.1 102.2 102.3 113.58 116.46 116.64 111.6 113.1 114.1
21/06/2024 23:13:15 102.36 105.09 108.1 103.1 102.2 102.3 114.98 116.01 116.64 111.6 113.1 114.1
21/06/2024 23:13:16 102.16 103.33 108.1 103.1 102.2 102.4 112.54 114.72 116.64 111.6 113.1 114.1
21/06/2024 23:13:17 104.22 104.04 108.1 103.1 102.2 102.4 113.91 113.89 116.64 111.6 113.1 114.1
21/06/2024 23:13:18 104.65 104.61 108.1 103.1 102.2 102.4 113.34 113.79 116.64 111.6 113.1 114.1
21/06/2024 23:13:19 105.73 105.71 108.1 103.1 102.2 102.4 113.78 114.4 116.64 111.6 113.1 114.1
21/06/2024 23:13:20 104.71 105.23 108.1 103.1 102.2 102.4 115 115.17 116.51 111.6 113.1 114.1
21/06/2024 23:13:21 104.89 105.4 108.1 103.1 102.2 102.4 114.03 114.39 116.51 111.6 113.1 114.1
21/06/2024 23:13:22 103.09 104.81 108.1 103.1 102.2 102.4 114.61 115.09 116.51 111.7 113.1 114.1
21/06/2024 23:13:23 104.57 104.65 108.1 103.1 102.2 102.4 113.24 114.87 116.51 111.6 113.1 114.1
21/06/2024 23:13:24 104.18 104.98 108.1 103.1 102.2 102.4 108.15 113.46 116.51 111.6 113.1 114.1
21/06/2024 23:13:25 106.84 106.29 108.1 103.1 102.2 102.4 113.05 112.94 116.51 111.6 113.1 114.1
21/06/2024 23:13:26 102.49 106.13 108.1 103.1 102.2 102.4 114.56 114.43 116.51 111.6 113.1 114.1
21/06/2024 23:13:27 102.12 104.18 108.1 103.1 102.2 102.4 114.56 114.94 116.51 111.6 113.1 114.1
21/06/2024 23:13:28 101.89 103.01 108.1 103.1 102.3 102.4 114.95 115.58 116.51 111.6 113.1 114.1
21/06/2024 23:13:29 102.85 103.1 108.1 103.1 102.3 102.4 116.49 116.18 116.51 111.6 113.1 114.1
21/06/2024 23:13:30 102.09 102.97 108.1 103.1 102.3 102.4 114.94 116.05 116.51 111.6 113.1 114.1
21/06/2024 23:13:31 101.6 102.18 108.1 103.1 102.3 102.4 114.43 115.95 116.51 111.6 113.1 114.1
21/06/2024 23:13:32 100.22 101.9 108.1 103.1 102.3 102.4 115.88 116.04 116.51 111.6 113.1 114.1
21/06/2024 23:13:33 101.08 101.08 108.1 103.1 102.3 102.4 115.2 116.25 116.51 111.7 113.1 114.1
21/06/2024 23:13:34 99.28 101.32 108.1 103.1 102.2 102.4 117.25 116.77 116.77 111.7 113.1 114.1
21/06/2024 23:13:35 92.7 99.68 108.1 103.1 102.2 102.4 109.9 116.56 116.77 111.7 113 114.1
21/06/2024 23:13:36 93.14 96.51 108.1 103.1 102.2 102.3 95.31 113.26 116.77 111.7 113 114.1
21/06/2024 23:13:37 90.29 94.71 108.1 103.1 102.2 102.3 92.89 109.13 116.77 111.7 113 114.1
21/06/2024 23:13:38 91.81 92.59 108.1 103.1 102.2 102.3 94.71 105.05 116.77 111.7 113 114.1
21/06/2024 23:13:39 89.24 92.14 108.1 103.1 102.2 102.3 92.17 101.43 116.77 111.7 113 114.1
21/06/2024 23:13:40 86.21 90.72 108.1 103.1 102.2 102.3 89.46 98.02 116.77 111.6 113 114.1
21/06/2024 23:13:41 87.94 88.52 107.54 103.1 102.2 102.3 90.73 94.6 116.77 111.6 113 114.1
21/06/2024 23:13:42 94.95 94.36 106.29 103 102.2 102.3 107.58 107.14 116.77 111.6 113 114.1
21/06/2024 23:13:43 100.58 99.49 106.29 103 102.3 102.3 115.32 114.29 116.77 111.6 113 114.1
21/06/2024 23:13:44 101.69 101.15 106.29 103.1 102.3 102.3 116.64 116.41 116.77 111.6 113.1 114.1
21/06/2024 23:13:45 101.79 101.68 106.29 103.1 102.3 102.3 114.37 115.49 116.77 111.6 113.1 114.1
21/06/2024 23:13:46 101.88 101.95 106.29 103.1 102.3 102.3 114.77 115.05 116.77 111.6 113.1 114.1
21/06/2024 23:13:47 102.41 102.23 106.29 103 102.3 102.3 116.35 116.29 116.77 111.6 113.1 114.1
21/06/2024 23:13:48 100.35 102.02 106.29 103 102.3 102.3 114.9 116.08 116.77 111.6 113.1 114.1
21/06/2024 23:13:49 101.28 101.61 106.29 103 102.3 102.3 114.81 115.93 116.77 111.7 113.1 114.1
21/06/2024 23:13:50 102.54 102.18 106.29 103 102.3 102.3 114.48 115.04 116.77 111.7 113.1 114.1
21/06/2024 23:13:51 103.57 103.2 106.29 103 102.3 102.3 114.82 114.88 116.77 111.7 113.1 114.1
21/06/2024 23:13:52 101.73 103.2 106.29 103 102.3 102.3 114.92 115.02 116.77 111.7 113.1 114.1
21/06/2024 23:13:53 99.32 102.4 106.29 103 102.3 102.3 113.99 115.67 116.77 111.7 113.1 114.1
21/06/2024 23:13:54 100.36 100.66 106.29 103 102.3 102.3 113.46 114.08 116.77 111.7 113.1 114.1
21/06/2024 23:13:55 102.04 101.68 106.13 103 102.3 102.3 112.6 113.74 116.77 111.7 113.1 114.1
21/06/2024 23:13:56 101 101.43 104.18 103 102.3 102.3 113.01 113.61 116.77 111.7 113.1 114.1
21/06/2024 23:13:57 101.37 101.81 103.2 103 102.3 102.3 113.85 113.76 116.77 111.7 113.1 114.1
21/06/2024 23:13:58 101.88 101.82 103.2 103 102.3 102.3 114.76 114.63 116.77 111.7 113.2 114.1
21/06/2024 23:13:59 105.17 104.18 104.18 103 102.3 102.3 112.7 114.16 116.77 111.7 113.2 114.1
21/06/2024 23:14:00 103.24 104.09 104.18 103 102.3 102.3 113.37 113.5 116.77 111.7 113.2 114.1
21/06/2024 23:14:01 101.57 103.56 104.18 103 102.3 102.3 113.09 113.61 116.77 111.7 113.2 114.1
21/06/2024 23:14:02 100.85 102.35 104.18 102.9 102.3 102.3 113.49 113.71 116.77 111.7 113.2 114.1
21/06/2024 23:14:03 100.24 101.32 104.18 102.9 102.3 102.3 113.98 114.06 116.77 111.7 113.2 114.1
21/06/2024 23:14:04 100.49 100.64 104.18 102.9 102.3 102.3 112.02 114.04 116.56 111.7 113.2 114.1
21/06/2024 23:14:05 102.13 102.21 104.18 102.9 102.3 102.3 112.11 112.83 116.41 111.7 113.2 114.1
21/06/2024 23:14:06 102.41 102.86 104.18 102.9 102.3 102.3 112.81 113.02 116.41 111.7 113.2 114.1
21/06/2024 23:14:07 101.25 102.11 104.18 102.9 102.4 102.3 115.97 115.4 116.41 111.7 113.2 114.1
21/06/2024 23:14:08 101.13 101.71 104.18 102.9 102.4 102.3 112.35 115.38 116.41 111.7 113.2 114.1
21/06/2024 23:14:09 104.58 103.73 104.18 102.9 102.4 102.3 112.37 113.81 116.41 111.7 113.2 114.1
21/06/2024 23:14:10 105.12 105.04 105.04 102.9 102.4 102.3 113.46 113.89 116.41 111.7 113.2 114.1
21/06/2024 23:14:11 102.02 104.72 105.04 102.9 102.4 102.3 113.36 113.54 116.41 111.7 113.2 114.1
21/06/2024 23:14:12 102.7 103 105.04 102.9 102.4 102.3 113.06 113.48 116.41 111.7 113.2 114.1
21/06/2024 23:14:13 102.75 103.32 105.04 102.9 102.4 102.3 113.08 113.56 116.41 111.7 113.2 114.1
21/06/2024 23:14:14 99.71 102.85 105.04 102.9 102.4 102.3 112.48 113.23 116.29 111.7 113.2 114.1
21/06/2024 23:14:15 104.35 104.07 105.04 102.9 102.4 102.3 114.51 114.15 116.29 111.7 113.2 114.1
21/06/2024 23:14:16 103.36 103.74 105.04 102.9 102.4 102.3 111.97 113.92 116.29 111.7 113.2 114.1
21/06/2024 23:14:17 103.21 103.37 105.04 102.9 102.4 102.3 113.33 113.24 116.08 111.7 113.2 114.1
21/06/2024 23:14:18 101.82 103.64 105.04 102.9 102.4 102.3 112.02 113.34 115.93 111.7 113.2 114.1
21/06/2024 23:14:19 100.01 102.34 105.04 102.9 102.4 102.3 112.6 112.86 115.67 111.7 113.2 114.1
21/06/2024 23:14:20 104.02 103.43 105.04 102.9 102.4 102.3 112.81 113.01 115.67 111.7 113.3 114.1
21/06/2024 23:14:21 100.73 103.48 105.04 102.9 102.4 102.3 112.63 113.02 115.67 111.7 113.3 114.1
21/06/2024 23:14:22 99.08 101.88 105.04 102.9 102.4 102.3 114.21 114.1 115.67 111.7 113.3 114.1
21/06/2024 23:14:23 100.95 101.33 105.04 102.9 102.4 102.3 113.94 114.1 115.4 111.8 113.3 114.1
21/06/2024 23:14:24 100.95 101.02 105.04 102.9 102.4 102.3 112.28 113.8 115.4 111.8 113.3 114.1
21/06/2024 23:14:25 100.69 101.13 105.04 102.9 102.4 102.3 113.73 113.71 115.4 111.8 113.3 114.1
21/06/2024 23:14:26 102.25 102.24 105.04 102.9 102.4 102.3 113.37 114.23 115.4 111.8 113.3 114.1
21/06/2024 23:14:27 100.66 101.82 105.04 102.9 102.4 102.3 113.53 113.79 115.4 111.8 113.3 114.1
21/06/2024 23:14:28 102.75 102.34 105.04 102.9 102.4 102.3 111.76 113.29 115.4 111.8 113.3 114.1
21/06/2024 23:14:29 103.39 103.19 105.04 102.9 102.5 102.3 113.19 113.1 115.4 111.9 113.3 114.1
21/06/2024 23:14:30 101.02 103.2 105.04 102.9 102.5 102.3 114.16 114.35 115.4 111.9 113.3 114.1
21/06/2024 23:14:31 100.96 101.87 105.04 102.9 102.5 102.3 112.9 114.2 115.4 111.9 113.3 114.1
21/06/2024 23:14:32 101.81 102.07 105.04 103 102.5 102.3 112.95 113.13 115.4 111.9 113.3 114.1
21/06/2024 23:14:33 101.41 101.77 105.04 102.9 102.5 102.3 113.31 113.62 115.4 111.9 113.3 114.1
21/06/2024 23:14:34 105.81 105.03 105.04 102.9 102.5 102.3 113.16 113.48 115.4 111.9 113.3 114.1
21/06/2024 23:14:35 98.27 104.91 105.04 102.9 102.5 102.3 112.58 113.35 115.4 111.9 113.3 114.1
21/06/2024 23:14:36 99.36 102 105.04 102.9 102.5 102.3 114.61 114.3 115.4 112 113.3 114.1
21/06/2024 23:14:37 100.47 100.66 105.04 102.9 102.5 102.3 112.26 114.15 115.38 112 113.3 114.1
21/06/2024 23:14:38 103.62 103.05 105.04 102.9 102.5 102.3 113.36 113.41 114.35 112 113.3 114.1
21/06/2024 23:14:39 101.75 102.7 105.04 102.9 102.5 102.3 112.48 113.33 114.35 112 113.3 114.1
21/06/2024 23:14:40 101.09 102.29 105.03 102.9 102.5 102.3 113.49 113.51 114.35 112 113.3 114.1
21/06/2024 23:14:41 104.28 103.64 105.03 102.9 102.5 102.3 112.72 113.45 114.35 112 113.4 114.1
21/06/2024 23:14:42 101.67 103.4 105.03 102.9 102.5 102.3 113.03 113.18 114.35 112 113.4 114.1
21/06/2024 23:14:43 99.11 102.31 105.03 102.9 102.5 102.3 112.73 113.31 114.35 112.1 113.4 114.1
21/06/2024 23:14:44 98.85 100.42 105.03 102.9 102.5 102.3 113.21 113.24 114.35 112.1 113.4 114.1
21/06/2024 23:14:45 99.65 99.77 105.03 102.9 102.5 102.3 112.27 113.2 114.35 112.1 113.4 114.1
21/06/2024 23:14:46 97.98 99.65 105.03 102.8 102.5 102.3 113.7 113.46 114.35 112.1 113.4 114.1
21/06/2024 23:14:47 98.1 99.47 105.03 102.8 102.5 102.3 114.05 114.57 114.57 112.1 113.4 114.1
21/06/2024 23:14:48 98.1 98.24 105.03 102.8 102.5 102.3 112.7 113.46 114.57 112.1 113.4 114.1
21/06/2024 23:14:49 104 102.76 105.03 102.8 102.5 102.3 112.81 113.42 114.57 112.1 113.4 114.1
21/06/2024 23:14:50 101.56 102.86 105.03 102.8 102.5 102.3 113.17 113.42 114.57 112.2 113.4 114.1
21/06/2024 23:14:51 101.64 101.84 105.03 102.8 102.5 102.3 113.15 113.56 114.57 112.2 113.4 114.1
21/06/2024 23:14:52 104.98 104.56 105.03 102.8 102.5 102.3 112.65 113.19 114.57 112.2 113.4 114.1
21/06/2024 23:14:53 104.6 104.73 105.03 102.8 102.5 102.3 114.73 114.38 114.57 112.2 113.4 114.1
21/06/2024 23:14:54 104.24 105.02 105.03 102.8 102.5 102.3 114.14 114.87 114.87 112.2 113.4 114.1
21/06/2024 23:14:55 102.55 104.41 105.03 102.8 102.5 102.3 114.48 114.98 114.98 112.2 113.4 114.1
21/06/2024 23:14:56 99.73 103.14 105.03 102.8 102.5 102.3 113.45 114.2 114.98 112.3 113.4 114.1
21/06/2024 23:14:57 102.09 102.2 105.03 102.8 102.5 102.3 113.82 113.97 114.98 112.3 113.4 114.1
21/06/2024 23:14:58 100.1 102.04 105.03 102.8 102.5 102.3 112.63 114.09 114.98 112.3 113.4 114.1
21/06/2024 23:14:59 105.82 104.56 105.03 102.8 102.6 102.3 111.93 113.25 114.98 112.3 113.4 114.1
21/06/2024 23:15:00 102.49 104.66 105.03 102.7 102.6 102.4 114.33 114 114.98 112.3 113.4 114.1
21/06/2024 23:15:01 101.23 103.21 105.03 102.7 102.6 102.4 111.69 113.38 114.98 112.3 113.4 114.1
21/06/2024 23:15:02 102.51 102.73 105.03 102.7 102.6 102.4 113.19 113.17 114.98 112.3 113.4 114.1
21/06/2024 23:15:03 103 102.8 105.03 102.7 102.6 102.4 114.97 114.63 114.98 112.3 113.5 114.1
21/06/2024 23:15:04 101.84 102.82 105.02 102.7 102.6 102.4 114.69 114.98 114.98 112.4 113.5 114.1
21/06/2024 23:15:05 102.89 103.13 105.02 102.7 102.6 102.4 113.73 114.5 114.98 112.4 113.5 114.1
21/06/2024 23:15:06 99.87 102.35 105.02 102.7 102.6 102.4 112.31 114.05 114.98 112.4 113.5 114.1
21/06/2024 23:15:07 104.9 104.12 105.02 102.7 102.6 102.4 113.9 113.91 114.98 112.4 113.5 114.1
21/06/2024 23:15:08 101.71 104.11 105.02 102.7 102.6 102.4 113.55 114.07 114.98 112.4 113.5 114.1
21/06/2024 23:15:09 100.01 102.74 105.02 102.5 102.6 102.4 112.97 113.51 114.98 112.4 113.5 114.1
21/06/2024 23:15:10 101.6 101.74 105.02 102.5 102.6 102.4 114.65 114.56 114.98 112.4 113.5 114.1
21/06/2024 23:15:11 99.07 101.71 105.02 102.5 102.6 102.4 112.38 114.45 114.98 112.4 113.5 114.1
21/06/2024 23:15:12 100.7 101.21 105.02 102.5 102.6 102.4 113.01 113.58 114.98 112.4 113.5 114.1
21/06/2024 23:15:13 102.51 102.26 105.02 102.5 102.6 102.4 114.66 114.33 114.98 112.5 113.5 114.1
21/06/2024 23:15:14 101.33 101.82 105.02 102.5 102.6 102.4 111.5 114.23 114.98 112.5 113.5 114.1
21/06/2024 23:15:15 104.69 104.29 105.02 102.5 102.6 102.4 113.23 113.34 114.98 112.5 113.5 114.1
21/06/2024 23:15:16 101.62 104.13 105.02 102.5 102.6 102.4 112.99 113.51 114.98 112.5 113.5 114.1
21/06/2024 23:15:17 105.18 104.7 105.02 102.5 102.6 102.4 114.14 113.83 114.98 112.5 113.5 114.1
21/06/2024 23:15:18 106.52 106.32 106.32 102.5 102.6 102.4 115.42 115.21 115.21 112.5 113.5 114.1
21/06/2024 23:15:19 101.37 106.32 106.32 102.5 102.6 102.4 113.94 115.66 115.66 112.6 113.5 114.1
21/06/2024 23:15:20 104.45 104.79 106.32 102.5 102.6 102.4 113.08 114.21 115.66 112.6 113.5 114.1
21/06/2024 23:15:21 105.01 104.95 106.32 102.6 102.6 102.4 114.98 114.69 115.66 112.6 113.5 114.1
21/06/2024 23:15:22 101.88 104.59 106.32 102.6 102.7 102.4 114.09 114.61 115.66 112.6 113.5 114.1
21/06/2024 23:15:23 102.39 103.1 106.32 102.6 102.7 102.4 115.22 115.72 115.72 112.6 113.6 114.1
21/06/2024 23:15:24 105.49 104.99 106.32 102.6 102.7 102.4 114.98 115.23 115.72 112.7 113.6 114.1
21/06/2024 23:15:25 101.3 105.25 106.32 102.6 102.7 102.4 114.62 115.02 115.72 112.7 113.6 114.1
21/06/2024 23:15:26 104.4 103.89 106.32 102.6 102.7 102.4 114.11 115.04 115.72 112.7 113.6 114.1
21/06/2024 23:15:27 102.81 103.82 106.32 102.6 102.7 102.4 112.98 114.72 115.72 112.7 113.6 114.1
21/06/2024 23:15:28 102.38 103.73 106.32 102.6 102.7 102.4 112.93 113.97 115.72 112.7 113.6 114.1
21/06/2024 23:15:29 104.94 104.64 106.32 102.6 102.7 102.4 113.83 113.79 115.72 112.7 113.6 114.1
21/06/2024 23:15:30 102.7 104.36 106.32 102.6 102.7 102.4 113.14 113.44 115.72 112.8 113.6 114.1
21/06/2024 23:15:31 104.61 104.63 106.32 102.6 102.7 102.4 113.82 113.84 115.72 112.8 113.6 114.1
21/06/2024 23:15:32 102.72 104.81 106.32 102.6 102.7 102.4 112.76 113.98 115.72 112.8 113.6 114.1
21/06/2024 23:15:33 101.33 103.43 106.32 102.6 102.7 102.4 115.65 115.17 115.72 112.8 113.6 114.1
21/06/2024 23:15:34 105.43 104.68 106.32 102.6 102.7 102.4 114.27 114.58 115.72 112.8 113.6 114.1
21/06/2024 23:15:35 104.52 104.96 106.32 102.6 102.7 102.4 114.37 114.89 115.72 112.8 113.6 114.1
21/06/2024 23:15:36 103.94 105 106.32 102.6 102.7 102.4 116.24 116.14 116.14 112.9 113.6 114.1
21/06/2024 23:15:37 99.95 104.18 106.32 102.6 102.7 102.4 113.91 115.53 116.14 112.9 113.6 114.1
21/06/2024 23:15:38 103.47 103.39 106.32 102.6 102.7 102.4 114.3 114.63 116.14 112.9 113.6 114.1
21/06/2024 23:15:39 106.47 106.09 106.32 102.7 102.8 102.4 113.96 114.55 116.14 112.9 113.6 114.1
21/06/2024 23:15:40 103.64 106.1 106.32 102.6 102.8 102.4 112.73 114.36 116.14 112.9 113.6 114.1
21/06/2024 23:15:41 104.31 104.51 106.32 102.4 102.8 102.4 114.47 114.36 116.14 112.9 113.6 114.1
21/06/2024 23:15:42 104.98 105.22 106.32 102.4 102.8 102.4 113.76 114.54 116.14 112.9 113.7 114.1
21/06/2024 23:15:43 103.67 104.72 106.32 102.4 102.8 102.4 112.93 113.78 116.14 112.9 113.7 114.1
21/06/2024 23:15:44 102.91 103.86 106.32 102.4 102.8 102.4 112.8 113.42 116.14 112.9 113.7 114.1
21/06/2024 23:15:45 105.3 105.02 106.32 102.4 102.8 102.4 114.29 114.19 116.14 113 113.7 114.1
21/06/2024 23:15:46 100.4 104.66 106.32 102.4 102.8 102.4 113.71 114.13 116.14 113 113.6 114.1
21/06/2024 23:15:47 102.58 103.03 106.32 102.4 102.8 102.4 113.2 114.01 116.14 113 113.6 114.1
21/06/2024 23:15:48 105.93 105.24 106.32 102.4 102.8 102.4 114.78 114.74 116.14 113 113.6 114.1
21/06/2024 23:15:49 104.52 105.24 106.1 102.4 102.8 102.4 113.7 114.45 116.14 113 113.6 114.1
21/06/2024 23:15:50 106.54 106.76 106.76 102.4 102.8 102.4 115.04 114.85 116.14 113 113.6 114.1
21/06/2024 23:15:51 102.32 106.08 106.76 102.5 102.8 102.4 113.7 114.57 116.14 113.1 113.6 114.1
21/06/2024 23:15:52 104.88 105.34 106.76 102.5 102.8 102.4 114.62 114.81 116.14 113.1 113.6 114.1
21/06/2024 23:15:53 105.38 105.57 106.76 102.5 102.8 102.4 112.71 114.44 116.14 113.1 113.6 114.1
21/06/2024 23:15:54 104.19 106.06 106.76 102.5 102.8 102.4 115.7 115.37 116.14 113.1 113.6 114.1
21/06/2024 23:15:55 106.65 106.2 106.76 102.5 102.8 102.4 115.01 115.42 116.14 113.1 113.6 114.1
21/06/2024 23:15:56 101.22 105.83 106.76 102.5 102.8 102.4 113.44 114.99 116.14 113.1 113.6 114.1
21/06/2024 23:15:57 102.36 103.49 106.76 102.6 102.8 102.4 115.21 115.39 116.14 113.2 113.6 114.1
21/06/2024 23:15:58 105.17 104.88 106.76 102.6 102.8 102.4 113.96 114.73 116.14 113.2 113.6 114.1
21/06/2024 23:15:59 105.01 105.59 106.76 102.6 102.8 102.4 112.48 114.31 116.14 113.2 113.6 114.1
21/06/2024 23:16:00 107.22 107.52 107.52 102.6 102.8 102.4 115.84 115.38 116.14 113.2 113.6 114.1
21/06/2024 23:16:01 101.65 106.13 107.52 102.6 102.8 102.4 112.37 114.78 116.14 113.2 113.6 114.1
21/06/2024 23:16:02 105.76 105.94 107.52 102.7 102.8 102.4 114.16 114.45 116.14 113.3 113.6 114.1
21/06/2024 23:16:03 105.27 105.45 107.52 102.7 102.8 102.4 113.81 114.27 116.14 113.3 113.6 114.1
21/06/2024 23:16:04 101.91 105.49 107.52 102.7 102.8 102.4 113.2 114.08 116.14 113.3 113.6 114.1
21/06/2024 23:16:05 104.57 104.32 107.52 102.7 102.8 102.4 114.46 114.14 116.14 113.3 113.6 114.1
21/06/2024 23:16:06 104.16 104.71 107.52 102.7 102.8 102.4 115.12 115.32 115.53 113.3 113.6 114.1
21/06/2024 23:16:07 102.32 104.4 107.52 102.8 102.8 102.4 112.92 114.62 115.42 113.3 113.5 114.1
21/06/2024 23:16:08 100.49 103.07 107.52 102.8 102.8 102.4 112.47 113.81 115.42 113.3 113.5 114.1
21/06/2024 23:16:09 100.65 101.7 107.52 102.8 102.8 102.4 113.01 113.31 115.42 113.4 113.5 114.1
21/06/2024 23:16:10 104.73 104.14 107.52 102.8 102.8 102.4 115.46 115.18 115.42 113.4 113.5 114.1
21/06/2024 23:16:11 104.99 105.01 107.52 102.8 102.8 102.4 113.44 115.04 115.42 113.4 113.5 114.1
21/06/2024 23:16:12 104.09 105.13 107.52 102.8 102.8 102.4 113.39 114.27 115.42 113.4 113.5 114.1
21/06/2024 23:16:13 100.16 104.15 107.52 102.8 102.8 102.4 114.49 114.97 115.42 113.4 113.5 114.1
21/06/2024 23:16:14 99.37 102.06 107.52 102.8 102.8 102.4 114.85 114.99 115.42 113.5 113.5 114.1
21/06/2024 23:16:15 102.78 102.25 107.52 102.9 102.8 102.4 113.42 114.6 115.42 113.5 113.5 114.1
21/06/2024 23:16:16 103.78 103.33 107.52 102.9 102.8 102.4 113.58 113.95 115.42 113.5 113.5 114.1
21/06/2024 23:16:17 102.91 104.39 107.52 102.9 102.8 102.4 113.52 114.33 115.42 113.5 113.5 114.1
21/06/2024 23:16:18 103.21 103.24 107.52 102.9 102.8 102.4 114.15 114.72 115.42 113.5 113.5 114.1
21/06/2024 23:16:19 104.52 104.84 107.52 102.9 102.8 102.4 114.62 114.73 115.42 113.5 113.5 114.1
21/06/2024 23:16:20 102.71 103.7 107.52 102.9 102.8 102.4 114.11 114.51 115.42 113.5 113.5 114.1
21/06/2024 23:16:21 104.32 104.17 107.52 102.8 102.8 102.4 114.79 114.98 115.42 113.5 113.5 114.1
21/06/2024 23:16:22 104.08 104.87 107.52 102.8 102.8 102.4 114.12 115.11 115.42 113.6 113.5 114.1
21/06/2024 23:16:23 102.64 103.82 107.52 102.9 102.8 102.4 113.2 114.05 115.42 113.6 113.5 114.1
21/06/2024 23:16:24 100.7 103.06 107.52 102.9 102.8 102.4 112.68 113.7 115.42 113.6 113.5 114.1
21/06/2024 23:16:25 104.1 103.61 107.52 102.9 102.7 102.4 113.96 113.89 115.39 113.6 113.5 114.1
21/06/2024 23:16:26 102.09 103.61 107.52 102.9 102.7 102.4 114.89 114.84 115.39 113.6 113.5 114.1
21/06/2024 23:16:27 101.02 102.65 107.52 102.9 102.7 102.4 114.9 115.26 115.38 113.6 113.5 114.1
21/06/2024 23:16:28 103.17 102.87 107.52 102.9 102.7 102.4 113.18 114.81 115.38 113.7 113.5 114.1
21/06/2024 23:16:29 103.29 103.4 107.52 102.9 102.7 102.4 113.73 114.47 115.38 113.7 113.5 114.1
21/06/2024 23:16:30 103.38 104.14 106.13 102.9 102.7 102.4 114.73 115.04 115.32 113.7 113.5 114.1
21/06/2024 23:16:31 105.92 105.9 105.94 103 102.7 102.4 115.23 115.16 115.32 113.7 113.5 114.1
21/06/2024 23:16:32 104.31 105.49 105.9 103 102.7 102.4 115.69 115.59 115.59 113.7 113.5 114.1
21/06/2024 23:16:33 99.73 104.76 105.9 103 102.7 102.4 112.74 115.64 115.64 113.7 113.5 114.1
21/06/2024 23:16:34 99.53 102.29 105.9 103 102.7 102.4 112.13 113.96 115.64 113.8 113.5 114.1
21/06/2024 23:16:35 99.3 100.69 105.9 103 102.7 102.4 113.25 113.28 115.64 113.8 113.5 114.1
21/06/2024 23:16:36 104.13 103.61 105.9 103 102.7 102.4 113.53 113.6 115.64 113.8 113.4 114.1
21/06/2024 23:16:37 104.01 104.07 105.9 103 102.7 102.4 114.74 114.66 115.64 113.8 113.4 114.1
21/06/2024 23:16:38 104.05 104.33 105.9 103.1 102.7 102.4 114.1 114.59 115.64 113.8 113.4 114.1
21/06/2024 23:16:39 105.81 105.78 105.9 103.1 102.7 102.4 113.86 114.56 115.64 113.8 113.4 114.1
21/06/2024 23:16:40 103.36 105.1 105.9 103.1 102.7 102.4 114.55 114.48 115.64 113.8 113.4 114.1
21/06/2024 23:16:41 102.23 104.03 105.9 103.1 102.7 102.4 115.47 115.87 115.87 113.9 113.4 114.1
21/06/2024 23:16:42 102.61 103.3 105.9 103.1 102.7 102.4 112.7 114.76 115.87 113.9 113.4 114.1
21/06/2024 23:16:43 107.27 106.76 106.76 103.2 102.7 102.4 113.45 114.19 115.87 113.9 113.4 114.1
21/06/2024 23:16:44 104.02 106.04 106.76 103.2 102.7 102.4 114.63 114.5 115.87 113.9 113.4 114.1
21/06/2024 23:16:45 104.48 104.7 106.76 103.2 102.7 102.4 113.96 114.47 115.87 113.9 113.4 114.1
21/06/2024 23:16:46 102.85 104.69 106.76 103.2 102.7 102.4 113.5 114.32 115.87 113.9 113.4 114.1
21/06/2024 23:16:47 102.83 103.48 106.76 103.2 102.7 102.4 114.65 114.85 115.87 113.9 113.4 114.1
21/06/2024 23:16:48 104.81 104.23 106.76 103.2 102.7 102.4 113.88 114.6 115.87 113.9 113.4 114.1
21/06/2024 23:16:49 103.47 104.22 106.76 103.2 102.7 102.4 112.39 114.25 115.87 113.9 113.4 114.1
21/06/2024 23:16:50 102.13 103.92 106.76 103.2 102.7 102.4 112.42 113.61 115.87 113.9 113.4 114.1
21/06/2024 23:16:51 103.65 103.99 106.76 103.2 102.7 102.4 115.28 114.99 115.87 113.9 113.4 114.1
21/06/2024 23:16:52 104.46 104.47 106.76 103.2 102.7 102.4 113.68 114.78 115.87 113.9 113.4 114.1
21/06/2024 23:16:53 104.77 104.88 106.76 103.2 102.7 102.4 115.69 115.56 115.87 113.9 113.4 114.1
21/06/2024 23:16:54 105.75 105.71 106.76 103.2 102.7 102.4 113.5 115.56 115.87 113.9 113.4 114.1
21/06/2024 23:16:55 102.48 105.38 106.76 103.2 102.7 102.4 114.61 115.54 115.87 113.9 113.4 114.1
21/06/2024 23:16:56 100.22 103.58 106.76 103.2 102.7 102.4 115.06 114.97 115.87 113.9 113.4 114.1
21/06/2024 23:16:57 101.29 101.9 106.76 103.2 102.7 102.4 113.95 115.36 115.87 113.9 113.4 114.1
21/06/2024 23:16:58 104.9 104.21 106.76 103.2 102.7 102.4 115.53 115.7 115.87 113.9 113.4 114.1
21/06/2024 23:16:59 103.47 103.69 106.76 103.2 102.7 102.4 113.22 115.04 115.87 113.9 113.4 114.1
21/06/2024 23:17:00 111.35 110.13 110.13 103.2 102.7 102.5 116.55 116.05 116.05 113.9 113.4 114.1
21/06/2024 23:17:01 106 110.06 110.13 103.3 102.7 102.5 115.74 116.06 116.06 113.9 113.4 114.1
21/06/2024 23:17:02 102.83 107.77 110.13 103.3 102.7 102.5 117.23 116.94 116.94 113.9 113.4 114.1
21/06/2024 23:17:03 105.8 105.85 110.13 103.3 102.7 102.5 117.26 117.41 117.41 114 113.4 114.1
21/06/2024 23:17:04 102.5 105.8 110.13 103.3 102.7 102.5 115.27 117.04 117.41 114 113.4 114.1
21/06/2024 23:17:05 105.08 105.04 110.13 103.3 102.7 102.5 114.96 115.79 117.41 114 113.4 114.1
21/06/2024 23:17:06 103.64 104.89 110.13 103.3 102.7 102.5 112.52 115.64 117.41 114 113.4 114.1
21/06/2024 23:17:07 103.07 104.33 110.13 103.3 102.7 102.5 115.82 115.5 117.41 114 113.4 114.1
21/06/2024 23:17:08 100.59 103.57 110.13 103.3 102.7 102.5 110.27 115.16 117.41 114 113.4 114.1
21/06/2024 23:17:09 85.53 101.51 110.13 103.2 102.7 102.5 89.23 112.48 117.41 114 113.4 114.1
21/06/2024 23:17:10 92.78 97.46 110.13 103.2 102.7 102.5 96.32 108.27 117.41 113.9 113.4 114.1
21/06/2024 23:17:11 92.66 95.06 110.13 103.2 102.7 102.4 99.45 104.4 117.41 113.9 113.4 114.1
21/06/2024 23:17:12 99.37 98.87 110.13 103.2 102.7 102.4 105.22 105.5 117.41 113.9 113.3 114.1
21/06/2024 23:17:13 95.21 97.42 110.13 103.2 102.7 102.4 100.66 103.77 117.41 113.9 113.3 114.1
21/06/2024 23:17:14 87.63 96.05 110.13 103.2 102.7 102.4 90.61 102.01 117.41 113.9 113.3 114.1
21/06/2024 23:17:15 91.15 92.68 110.13 103.1 102.7 102.4 96.15 98.24 117.41 113.9 113.3 114.1
21/06/2024 23:17:16 99.95 99.32 110.13 103.1 102.7 102.4 105.95 105.4 117.41 113.8 113.3 114.1
21/06/2024 23:17:17 91.74 98.69 110.13 103.1 102.7 102.4 95.56 104.76 117.41 113.8 113.3 114.1
21/06/2024 23:17:18 99.2 98.31 110.13 103.1 102.6 102.4 113.83 111.97 117.41 113.8 113.3 114.1
21/06/2024 23:17:19 100.48 99.99 110.13 103.1 102.6 102.4 113.97 113.52 117.41 113.8 113.3 114.1
21/06/2024 23:17:20 100.38 100.45 110.13 103.1 102.6 102.4 114.69 114.8 117.41 113.8 113.3 114.1
21/06/2024 23:17:21 102.47 101.87 110.13 103.1 102.6 102.4 114.56 114.76 117.41 113.8 113.3 114.1
21/06/2024 23:17:22 100.65 101.8 110.13 103.1 102.6 102.4 113.56 114.73 117.41 113.8 113.3 114.1
21/06/2024 23:17:23 105.52 104.9 110.13 103.1 102.6 102.4 114.95 114.83 117.41 113.9 113.3 114.1
21/06/2024 23:17:24 102.15 104.7 110.13 103.1 102.6 102.4 113.75 115.15 117.41 113.9 113.3 114.1
21/06/2024 23:17:25 102 103.48 110.13 103.1 102.6 102.4 114.47 114.79 117.41 113.9 113.3 114.1
21/06/2024 23:17:26 101.45 102.31 110.13 103.1 102.6 102.4 113.7 114.8 117.41 113.9 113.3 114.1
21/06/2024 23:17:27 100.66 101.76 110.13 103.1 102.6 102.4 114.32 114.67 117.41 113.9 113.3 114.1
21/06/2024 23:17:28 102.5 102.12 110.13 103.1 102.6 102.4 113.65 114.62 117.41 113.9 113.3 114.1
21/06/2024 23:17:29 101.28 102.09 110.13 103.1 102.6 102.4 114.89 114.86 117.41 113.9 113.2 114.1
21/06/2024 23:17:30 102.13 102.07 110.06 103 102.6 102.4 114.65 114.96 117.41 113.9 113.2 114.1
21/06/2024 23:17:31 101.09 102.05 107.77 103 102.6 102.4 115.12 115.9 117.41 113.8 113.2 114.1
21/06/2024 23:17:32 103.02 102.59 105.85 103 102.6 102.4 113.28 114.89 117.41 113.8 113.2 114.1
21/06/2024 23:17:33 101.34 102.4 105.8 103 102.6 102.4 114.33 114.76 117.04 113.8 113.2 114.1
21/06/2024 23:17:34 102.44 102.28 105.04 103 102.6 102.4 113.54 114.37 115.9 113.8 113.2 114.1
21/06/2024 23:17:35 101.52 102.34 104.9 103 102.6 102.4 113.41 114.2 115.9 113.8 113.2 114.1
21/06/2024 23:17:36 101.65 101.84 104.9 103 102.6 102.4 113.51 114.11 115.9 113.8 113.2 114.1
21/06/2024 23:17:37 101.79 102.03 104.9 103 102.6 102.4 112.45 113.86 115.9 113.8 113.2 114.1
21/06/2024 23:17:38 102.07 102.24 104.9 103 102.6 102.4 114.56 114.17 115.9 113.8 113.2 114.1
21/06/2024 23:17:39 101.2 101.94 104.9 103 102.6 102.4 112.98 114.28 115.9 113.8 113.2 114.1
21/06/2024 23:17:40 102.03 102.04 104.9 103 102.6 102.4 114.63 114.47 115.9 113.8 113.2 114.1
21/06/2024 23:17:41 108.55 107.47 107.47 103 102.6 102.4 115.7 116.01 116.01 113.8 113.2 114.1
21/06/2024 23:17:42 103.37 106.73 107.47 103 102.6 102.4 114.33 115.27 116.01 113.8 113.2 114.1
21/06/2024 23:17:43 102.09 104.75 107.47 103 102.6 102.4 113.56 114.77 116.01 113.8 113.2 114.1
21/06/2024 23:17:44 102.03 103.69 107.47 103 102.6 102.4 114.4 114.88 116.01 113.8 113.2 114.1
21/06/2024 23:17:45 103.01 103.5 107.47 103 102.6 102.4 113.17 114.67 116.01 113.8 113.2 114.1
21/06/2024 23:17:46 102.68 103.15 107.47 103 102.6 102.4 114.37 114.47 116.01 113.8 113.2 114.1
21/06/2024 23:17:47 102.19 102.59 107.47 103 102.6 102.4 112.21 113.97 116.01 113.8 113.2 114.1
21/06/2024 23:17:48 101.24 102.69 107.47 103 102.6 102.4 114.45 114.25 116.01 113.8 113.2 114.1
21/06/2024 23:17:49 104.2 103.59 107.47 103 102.6 102.4 113.57 114.41 116.01 113.8 113.2 114.1
21/06/2024 23:17:50 101.14 103.61 107.47 103 102.6 102.4 114.19 114.51 116.01 113.8 113.2 114.1
21/06/2024 23:17:51 102.26 102.51 107.47 103 102.6 102.4 114.28 114.44 116.01 113.8 113.2 114.1
21/06/2024 23:17:52 101.95 102.5 107.47 103 102.6 102.4 113.35 114.39 116.01 113.8 113.2 114.1
21/06/2024 23:17:53 102.16 103.5 107.47 103 102.6 102.4 113.99 114.41 116.01 113.8 113.2 114.1
21/06/2024 23:17:54 99.44 101.88 107.47 103 102.6 102.4 112.9 114.29 116.01 113.8 113.2 114.1
21/06/2024 23:17:55 100.54 100.83 107.47 103 102.6 102.4 114.26 114.29 116.01 113.8 113.2 114.1
21/06/2024 23:17:56 99.75 100.61 107.47 103 102.6 102.4 112.7 114.06 116.01 113.8 113.2 114.1
21/06/2024 23:17:57 100.72 100.84 107.47 103 102.6 102.4 113.69 114.04 116.01 113.8 113.2 114.1
21/06/2024 23:17:58 104.58 103.49 107.47 103 102.6 102.4 112.85 113.91 116.01 113.8 113.2 114.1
21/06/2024 23:17:59 103.09 103.71 107.47 103 102.6 102.4 114.66 114.41 116.01 113.8 113.2 114.1
21/06/2024 23:18:00 102.41 103.99 107.47 103 102.6 102.4 112.91 114.4 116.01 113.8 113.1 114.1
21/06/2024 23:18:01 100.23 102.46 107.47 103 102.6 102.4 114.95 114.5 116.01 113.8 113.1 114.1
21/06/2024 23:18:02 104.37 103.58 107.47 103 102.6 102.4 114.78 115.6 116.01 113.8 113.1 114.1
21/06/2024 23:18:03 103.95 104.32 107.47 103 102.6 102.4 115.05 115.17 116.01 113.8 113.1 114.1
21/06/2024 23:18:04 103.85 104.17 107.47 103 102.6 102.4 114.26 115.05 116.01 113.8 113.1 114.1
21/06/2024 23:18:05 103.56 104.2 107.47 103 102.6 102.4 114.73 115.32 116.01 113.8 113.1 114.1
21/06/2024 23:18:06 103.08 104.63 107.47 103 102.5 102.4 113.84 114.77 116.01 113.8 113.1 114.1
21/06/2024 23:18:07 105.09 105.18 107.47 103 102.5 102.4 113.26 114.44 116.01 113.8 113.1 114.1
21/06/2024 23:18:08 102.17 104.05 107.47 103 102.5 102.4 114.22 114.18 116.01 113.8 113.1 114.1
21/06/2024 23:18:09 100.81 102.97 107.47 103 102.5 102.4 112.82 114.21 116.01 113.8 113.1 114.1
21/06/2024 23:18:10 102.86 102.73 107.47 103 102.5 102.4 114.86 114.63 116.01 113.8 113.1 114.1
21/06/2024 23:18:11 100.72 102.55 106.73 102.9 102.5 102.4 114.02 114.58 115.6 113.8 113.1 114.1
21/06/2024 23:18:12 103.09 102.83 105.18 102.9 102.5 102.4 114.82 114.95 115.6 113.8 113.1 114.1
21/06/2024 23:18:13 100.91 102.77 105.18 102.9 102.5 102.4 111.77 114.71 115.6 113.8 113.1 114.1
21/06/2024 23:18:14 99.59 101.68 105.18 102.9 102.5 102.4 113.69 113.88 115.6 113.8 113.1 114.1
21/06/2024 23:18:15 104.83 104.21 105.18 102.9 102.5 102.4 112.53 113.82 115.6 113.8 113.1 114.1
21/06/2024 23:18:16 101.54 103.87 105.18 102.9 102.5 102.4 114.04 114.02 115.6 113.8 113.1 114.1
21/06/2024 23:18:17 102.35 102.68 105.18 102.9 102.5 102.4 112.69 114.05 115.6 113.8 113.1 114.1
21/06/2024 23:18:18 103.97 103.65 105.18 102.9 102.5 102.4 114.43 114.23 115.6 113.8 113.1 114.1
21/06/2024 23:18:19 104.93 105.08 105.18 102.9 102.5 102.4 113.27 114.54 115.6 113.8 113.1 114.1
21/06/2024 23:18:20 102.89 104.17 105.18 102.9 102.5 102.4 114.8 114.81 115.6 113.8 113.1 114.1
21/06/2024 23:18:21 101.21 103.41 105.18 102.9 102.5 102.4 114.18 114.56 115.6 113.8 113.1 114.1
21/06/2024 23:18:22 105.87 104.96 105.18 102.9 102.5 102.4 113.89 114.68 115.6 113.8 113.1 114.1
21/06/2024 23:18:23 102.84 104.9 105.18 102.9 102.5 102.4 114.21 114.57 115.6 113.8 113 114.1
21/06/2024 23:18:24 105.53 105.23 105.23 102.9 102.5 102.4 113.67 114.44 115.6 113.8 113 114.1
21/06/2024 23:18:25 103.61 105.38 105.38 102.9 102.5 102.4 115.41 115.19 115.6 113.8 113 114.1
21/06/2024 23:18:26 105.96 105.49 105.49 102.9 102.5 102.4 112.82 115.12 115.6 113.8 113 114.1
21/06/2024 23:18:27 105.35 105.94 105.94 102.9 102.5 102.4 114.86 114.76 115.6 113.8 113 114.1
21/06/2024 23:18:28 101.33 105.09 105.94 102.9 102.5 102.4 112.93 114.74 115.6 113.8 113 114.1
21/06/2024 23:18:29 102.79 103.45 105.94 102.9 102.5 102.4 114.05 114.39 115.6 113.8 113 114.1
21/06/2024 23:18:30 103.86 103.68 105.94 102.9 102.5 102.4 112.61 114.06 115.6 113.8 113 114.1
21/06/2024 23:18:31 102.68 103.82 105.94 102.9 102.5 102.4 114.49 114.3 115.6 113.8 113 114.1
21/06/2024 23:18:32 101.83 103.14 105.94 102.9 102.5 102.4 112.79 114.31 115.32 113.7 113 114.1
21/06/2024 23:18:33 103.2 103.17 105.94 102.9 102.5 102.4 114.13 114.26 115.32 113.7 113 114.1
21/06/2024 23:18:34 104.55 104.46 105.94 102.9 102.5 102.4 113.66 114.22 115.32 113.7 113 114.1
21/06/2024 23:18:35 103.47 104.57 105.94 103 102.5 102.4 114.43 114.75 115.19 113.7 113 114.1
21/06/2024 23:18:36 100.38 103.78 105.94 103 102.5 102.4 114.05 114.52 115.19 113.8 113 114.1
21/06/2024 23:18:37 104.27 103.85 105.94 103 102.5 102.4 113.93 114.65 115.19 113.8 113 114.1
21/06/2024 23:18:38 101.05 103.47 105.94 103 102.5 102.4 114.8 114.78 115.19 113.8 113 114.1
21/06/2024 23:18:39 99.52 102.15 105.94 103 102.5 102.4 112.36 114.79 115.19 113.8 113 114.1
21/06/2024 23:18:40 99.86 100.95 105.94 103 102.5 102.4 113.74 114.06 115.19 113.8 113 114.1
21/06/2024 23:18:41 99.76 100.16 105.94 103 102.5 102.4 111.87 113.79 115.19 113.8 113 114.1
21/06/2024 23:18:42 100.24 100.43 105.94 103 102.5 102.4 114.26 114 115.19 113.8 113 114.1
21/06/2024 23:18:43 99.24 100.06 105.94 103 102.5 102.4 112.36 113.96 115.19 113.8 113 114.1
21/06/2024 23:18:44 101.37 101.01 105.94 103 102.5 102.4 114.13 114.09 115.19 113.8 113 114.1
21/06/2024 23:18:45 103.83 103.27 105.94 103 102.5 102.4 113.27 114.05 115.19 113.8 113 114.1
21/06/2024 23:18:46 103.92 103.93 105.94 103 102.5 102.4 115.34 115.03 115.19 113.8 113 114.1
21/06/2024 23:18:47 102.04 103.75 105.94 103 102.5 102.4 112.19 114.63 115.19 113.8 113 114.1
21/06/2024 23:18:48 102 102.7 105.94 103 102.5 102.4 114.38 114.26 115.19 113.8 113 114.1
21/06/2024 23:18:49 102.41 102.52 105.94 103 102.6 102.4 112.47 114.12 115.19 113.8 113 114.1
21/06/2024 23:18:50 101.65 102.81 105.94 103 102.6 102.4 113.21 113.84 115.19 113.8 113 114.1
21/06/2024 23:18:51 102.68 102.48 105.94 103 102.6 102.4 113.84 113.84 115.19 113.8 113 114.1
21/06/2024 23:18:52 104.08 103.71 105.94 103 102.6 102.4 113.8 114.3 115.19 113.8 113.1 114.1
21/06/2024 23:18:53 106.48 105.93 105.94 103.1 102.6 102.4 114.64 114.61 115.19 113.8 113.1 114.1
21/06/2024 23:18:54 102.15 105.28 105.94 103.1 102.6 102.4 112.79 114.56 115.19 113.8 113.1 114.1
21/06/2024 23:18:55 104.13 104.08 105.94 103.1 102.6 102.4 114.92 114.6 115.12 113.8 113.1 114.1
21/06/2024 23:18:56 102.79 103.91 105.94 103.1 102.6 102.4 112.9 114.58 115.03 113.8 113.1 114.1
21/06/2024 23:18:57 99.86 103.19 105.93 103.1 102.6 102.4 114.37 114.43 115.03 113.8 113.1 114.1
21/06/2024 23:18:58 102.56 102.43 105.93 103.1 102.6 102.4 113.24 114.29 115.03 113.8 113.1 114.1
21/06/2024 23:18:59 102.83 102.78 105.93 103.1 102.6 102.4 114.96 114.85 115.03 113.8 113.1 114.1
21/06/2024 23:19:00 101.18 103.04 105.93 103.1 102.6 102.4 112.52 114.62 115.03 113.8 113.1 114.1
21/06/2024 23:19:01 102.66 102.78 105.93 103.1 102.6 102.4 114.34 114.35 115.03 113.8 113.1 114.1
21/06/2024 23:19:02 103.92 103.52 105.93 103.1 102.6 102.4 112.1 113.96 115.03 113.8 113.1 114.1
21/06/2024 23:19:03 103 103.62 105.93 103.1 102.6 102.4 114.34 114.24 115.03 113.8 113.1 114.1
21/06/2024 23:19:04 102.77 103.4 105.93 103.1 102.6 102.4 113.39 114.36 115.03 113.8 113.1 114.1
21/06/2024 23:19:05 100.89 102.76 105.93 103.1 102.6 102.4 114.29 114.51 115.03 113.8 113.1 114.1
21/06/2024 23:19:06 103.65 103.06 105.93 103.1 102.6 102.4 113.87 114.12 115.03 113.8 113.1 114.1
21/06/2024 23:19:07 102.57 103.03 105.93 103.1 102.6 102.4 115.12 115.25 115.25 113.8 113.1 114.1
21/06/2024 23:19:08 102.7 103.11 105.93 103.1 102.6 102.4 114.45 114.92 115.25 113.8 113.1 114.1
21/06/2024 23:19:09 100.57 102.83 105.93 103.1 102.6 102.4 113.75 114.91 115.25 113.8 113.1 114.1
21/06/2024 23:19:10 100.76 101.59 105.93 103.1 102.6 102.4 114.2 114.57 115.25 113.8 113.2 114.1
21/06/2024 23:19:11 104.03 103.86 105.93 103.1 102.6 102.4 112.89 114.34 115.25 113.8 113.2 114.1
21/06/2024 23:19:12 103.39 103.99 105.93 103.1 102.6 102.4 114.24 114.26 115.25 113.8 113.2 114.1
21/06/2024 23:19:13 101.62 103.51 105.93 103.1 102.6 102.4 113.22 114.48 115.25 113.8 113.2 114.1
21/06/2024 23:19:14 100.88 102.36 105.93 103.1 102.7 102.4 113.75 114.22 115.25 113.8 113.2 114.1
21/06/2024 23:19:15 100.87 101.67 105.93 103.1 102.7 102.4 112.65 113.92 115.25 113.8 113.2 114.1
21/06/2024 23:19:16 100.49 101.12 105.93 103 102.7 102.4 114.66 114.47 115.25 113.8 113.2 114.1
21/06/2024 23:19:17 101.89 101.61 105.93 103 102.7 102.4 114.45 114.67 115.25 113.8 113.2 114.1
21/06/2024 23:19:18 100.67 101.74 105.93 103 102.7 102.4 114.21 115.25 115.25 113.8 113.2 114.1
21/06/2024 23:19:19 102.28 102.02 105.93 103 102.7 102.4 113.17 114.56 115.25 113.8 113.2 114.1
21/06/2024 23:19:20 100.1 101.66 105.93 103 102.7 102.4 114.07 114.44 115.25 113.8 113.2 114.1
21/06/2024 23:19:21 101.87 101.53 105.93 103 102.7 102.4 113.53 114.01 115.25 113.8 113.2 114.1
21/06/2024 23:19:22 100.5 101.52 105.93 103 102.7 102.4 112.47 113.88 115.25 113.8 113.2 114.1
21/06/2024 23:19:23 100.3 100.9 105.28 103 102.7 102.4 113.34 113.55 115.25 113.8 113.2 114.1
21/06/2024 23:19:24 101.14 101.34 104.08 103 102.7 102.4 112.12 113.73 115.25 113.8 113.2 114.1
21/06/2024 23:19:25 101.78 101.63 103.99 103 102.7 102.4 114.34 113.94 115.25 113.8 113.2 114.1
21/06/2024 23:19:26 100.4 101.42 103.99 103 102.7 102.4 112.2 113.9 115.25 113.8 113.2 114.1
21/06/2024 23:19:27 100.94 101.1 103.99 103 102.7 102.4 115.34 114.79 115.25 113.8 113.2 114.1
21/06/2024 23:19:28 105.54 104.24 104.24 103 102.7 102.4 113.9 115.02 115.25 113.8 113.2 114.1
21/06/2024 23:19:29 102.32 104.21 104.24 103 102.7 102.4 114.09 114.63 115.25 113.8 113.2 114.1
21/06/2024 23:19:30 101.57 103.03 104.24 103 102.7 102.4 112.03 114.1 115.25 113.8 113.2 114.1
21/06/2024 23:19:31 101.44 102.55 104.24 103 102.7 102.4 113.56 113.93 115.25 113.8 113.2 114.1
21/06/2024 23:19:32 104.52 104.15 104.24 103.1 102.7 102.4 112.14 113.64 115.25 113.8 113.2 114.1
21/06/2024 23:19:33 98.92 103.41 104.24 103.1 102.7 102.4 113.76 113.75 115.25 113.8 113.2 114.1
21/06/2024 23:19:34 100.13 101.1 104.24 103 102.7 102.4 112.01 113.63 115.25 113.8 113.2 114.1
21/06/2024 23:19:35 105.2 104.33 104.33 103.1 102.7 102.4 114.28 113.9 115.25 113.8 113.2 114.1
21/06/2024 23:19:36 100.74 104.33 104.33 103.1 102.7 102.4 113.72 114.25 115.25 113.8 113.2 114.1
21/06/2024 23:19:37 100.67 102.46 104.33 103.1 102.7 102.4 112.86 113.97 115.25 113.8 113.2 114.1
21/06/2024 23:19:38 100.44 101.54 104.33 103 102.7 102.4 114.12 114.1 115.25 113.8 113.2 114.1
21/06/2024 23:19:39 101.52 101.53 104.33 103 102.7 102.4 112.8 114.04 115.25 113.8 113.2 114.1
21/06/2024 23:19:40 100.85 101.77 104.33 103 102.7 102.4 114.1 114.13 115.25 113.8 113.2 114.1
21/06/2024 23:19:41 102.94 102.77 104.33 103 102.7 102.4 112.08 114.08 115.25 113.8 113.2 114.1
21/06/2024 23:19:42 102.18 102.78 104.33 103 102.7 102.4 113.99 113.93 115.25 113.8 113.2 114.1
21/06/2024 23:19:43 102.38 102.59 104.33 103 102.7 102.4 112.34 113.73 115.25 113.8 113.2 114.1
21/06/2024 23:19:44 104.08 104.02 104.33 103.1 102.7 102.4 113.63 113.88 115.25 113.8 113.2 114.1
21/06/2024 23:19:45 103.47 104.04 104.33 103.1 102.7 102.4 112.26 113.74 115.25 113.8 113.2 114.1
21/06/2024 23:19:46 101.55 103.09 104.33 103.1 102.7 102.4 114.18 113.93 115.25 113.8 113.2 114.1
21/06/2024 23:19:47 101.09 102.32 104.33 103.1 102.7 102.4 113.07 114.17 115.25 113.8 113.2 114.1
21/06/2024 23:19:48 100.09 101.7 104.33 103.1 102.7 102.4 114.99 114.35 115.02 113.8 113.2 114.1
21/06/2024 23:19:49 102.45 102.13 104.33 103.1 102.7 102.4 113.77 115.05 115.05 113.8 113.2 114.1
21/06/2024 23:19:50 101.64 102.22 104.33 103.1 102.7 102.4 114.33 114.53 115.05 113.9 113.2 114.1
21/06/2024 23:19:51 100.4 101.43 104.33 103.1 102.7 102.4 114.05 114.46 115.05 113.9 113.2 114.1
21/06/2024 23:19:52 101.99 101.87 104.33 103.1 102.7 102.4 113.38 114.45 115.05 113.9 113.2 114.1
21/06/2024 23:19:53 101.27 102.08 104.33 103.1 102.7 102.4 113.99 114.33 115.05 113.9 113.3 114.1
21/06/2024 23:19:54 104.17 103.35 104.33 103.1 102.7 102.4 112.96 114.2 115.05 113.9 113.3 114.1
21/06/2024 23:19:55 102 103.32 104.33 103.1 102.7 102.4 113.62 113.84 115.05 113.8 113.3 114.1
21/06/2024 23:19:56 103.38 103.92 104.33 103.1 102.7 102.4 112.71 114 115.05 113.8 113.3 114.1
21/06/2024 23:19:57 102.13 103.02 104.33 103.1 102.7 102.4 114.59 114.33 115.05 113.8 113.3 114.1
21/06/2024 23:19:58 101.16 102.34 104.33 103.1 102.7 102.4 114.92 115.09 115.09 113.9 113.3 114.1
21/06/2024 23:19:59 104.72 104.34 104.34 103.1 102.7 102.4 115.61 115.69 115.69 113.9 113.3 114.1
21/06/2024 23:20:00 103.1 104.32 104.34 103.1 102.7 102.4 112.68 115.4 115.69 113.9 113.3 114.1
21/06/2024 23:20:01 101.21 103.38 104.34 103.1 102.7 102.4 114 114.54 115.69 113.9 113.3 114.1
21/06/2024 23:20:02 103.31 103.1 104.34 103.1 102.7 102.4 111.93 113.98 115.69 113.9 113.3 114.1
21/06/2024 23:20:03 105.51 105.26 105.26 103.1 102.7 102.4 114.18 114.09 115.69 113.9 113.3 114.1
21/06/2024 23:20:04 104.34 105.06 105.26 103.1 102.7 102.4 113.03 113.99 115.69 113.9 113.3 114.1
21/06/2024 23:20:05 106.36 106.43 106.43 103.1 102.7 102.4 114.72 114.52 115.69 113.9 113.3 114.1
21/06/2024 23:20:06 103.9 105.72 106.43 103.1 102.7 102.4 114.01 114.52 115.69 113.9 113.3 114.1
21/06/2024 23:20:07 101.68 104.71 106.43 103.1 102.7 102.4 113.39 114.45 115.69 113.9 113.3 114.1
21/06/2024 23:20:08 100.98 103.23 106.43 103.1 102.7 102.4 114.01 114.35 115.69 113.9 113.3 114.1
21/06/2024 23:20:09 104.77 104.23 106.43 103.1 102.7 102.4 113.37 114.33 115.69 113.9 113.3 114.1
21/06/2024 23:20:10 107.13 106.69 106.69 103.1 102.7 102.4 114.72 114.74 115.69 113.9 113.3 114.1
21/06/2024 23:20:11 104.38 105.9 106.69 103.1 102.8 102.4 112.73 114.33 115.69 113.9 113.3 114.1
21/06/2024 23:20:12 103.46 105.56 106.69 103.2 102.8 102.4 114.75 114.61 115.69 113.9 113.3 114.1
21/06/2024 23:20:13 102.22 103.87 106.69 103.2 102.8 102.4 112.43 114.47 115.69 113.9 113.3 114.1
21/06/2024 23:20:14 100.76 102.87 106.69 103.2 102.8 102.4 114.65 114.44 115.69 113.9 113.3 114.1
21/06/2024 23:20:15 101.03 101.69 106.69 103.1 102.8 102.4 112.87 114.42 115.69 113.9 113.3 114.1
21/06/2024 23:20:16 102.58 102.39 106.69 103.1 102.8 102.4 113.52 114.07 115.69 113.9 113.3 114.1
21/06/2024 23:20:17 101.16 102.16 106.69 103.1 102.8 102.4 112.23 113.74 115.69 113.9 113.3 114.1
21/06/2024 23:20:18 101.07 101.93 106.69 103.1 102.8 102.4 114.56 114.3 115.69 113.9 113.3 114.1
21/06/2024 23:20:19 100.62 101.29 106.69 103.1 102.8 102.4 112.34 114.02 115.69 113.9 113.3 114.1
21/06/2024 23:20:20 103.44 103.08 106.69 103.1 102.8 102.4 114.43 114.42 115.69 113.9 113.3 114.1
21/06/2024 23:20:21 104.12 103.91 106.69 103.1 102.8 102.4 114.28 114.37 115.69 113.9 113.3 114.1
21/06/2024 23:20:22 102.97 104.06 106.69 103.1 102.8 102.4 113.64 114.51 115.69 113.9 113.3 114.1
21/06/2024 23:20:23 100.66 103.26 106.69 103.1 102.8 102.4 114.31 114.66 115.69 113.9 113.3 114.1
21/06/2024 23:20:24 100.92 101.68 106.69 103.1 102.8 102.4 113.45 114.48 115.69 113.9 113.3 114.1
21/06/2024 23:20:25 101.7 101.83 106.69 103.1 102.8 102.4 114.75 114.73 115.69 113.9 113.3 114.1
21/06/2024 23:20:26 100.62 101.5 106.69 103.1 102.8 102.4 112.37 114.57 115.69 113.9 113.3 114.1
21/06/2024 23:20:27 102.33 102.23 106.69 103.1 102.8 102.4 114.39 114.24 115.69 113.9 113.3 114.1
21/06/2024 23:20:28 99.96 101.78 106.69 103.1 102.8 102.4 112.1 114.16 115.69 113.9 113.3 114.1
21/06/2024 23:20:29 99.89 100.65 106.69 103 102.8 102.4 114.15 114.07 115.4 113.9 113.3 114.1
21/06/2024 23:20:30 101.42 101.11 106.69 103 102.8 102.4 112.92 114.19 114.74 113.9 113.3 114.1
21/06/2024 23:20:31 102.12 101.84 106.69 103 102.8 102.4 114.35 114.45 114.74 113.9 113.3 114.1
21/06/2024 23:20:32 104.08 103.42 106.69 103 102.8 102.4 113.33 114.29 114.74 113.9 113.3 114.1
21/06/2024 23:20:33 102.78 103.54 106.69 103 102.8 102.4 115.5 115.24 115.24 113.9 113.3 114.1
21/06/2024 23:20:34 100.36 102.9 106.69 103 102.8 102.4 112.86 114.9 115.24 113.9 113.3 114.1
21/06/2024 23:20:35 99.74 101.73 106.69 103 102.8 102.4 115.03 114.86 115.24 113.9 113.3 114.1
21/06/2024 23:20:36 100.53 100.79 106.69 103 102.8 102.4 113.74 114.62 115.24 113.8 113.3 114.1
21/06/2024 23:20:37 102.01 102.21 106.69 103 102.8 102.4 113 114.25 115.24 113.8 113.3 114.1
21/06/2024 23:20:38 104.3 103.85 106.69 103 102.8 102.4 114.3 114.32 115.24 113.8 113.3 114.1
21/06/2024 23:20:39 102.18 103.76 106.69 103 102.8 102.4 113.45 114.56 115.24 113.8 113.3 114.1
21/06/2024 23:20:40 101.09 102.72 105.9 103 102.8 102.4 114.03 114.28 115.24 113.8 113.3 114.1
21/06/2024 23:20:41 103.4 103.84 105.56 103 102.8 102.4 112.91 114.54 115.24 113.8 113.3 114.1
21/06/2024 23:20:42 102.43 102.79 104.06 103 102.8 102.4 114.77 114.5 115.24 113.8 113.3 114.1
21/06/2024 23:20:43 104.82 104.24 104.24 103 102.8 102.4 113.73 114.7 115.24 113.8 113.3 114.1
21/06/2024 23:20:44 102.79 105 105 103 102.8 102.4 114.82 114.98 115.24 113.9 113.3 114.1
21/06/2024 23:20:45 102.01 103.2 105 103 102.8 102.4 113.28 114.65 115.24 113.8 113.3 114.1
21/06/2024 23:20:46 102.28 102.54 105 103 102.8 102.4 114.42 114.66 115.24 113.8 113.3 114.1
21/06/2024 23:20:47 101.62 102.56 105 103 102.8 102.4 112.41 114.34 115.24 113.8 113.3 114.1
21/06/2024 23:20:48 100.96 101.89 105 102.9 102.8 102.4 114.25 114.2 115.24 113.8 113.3 114.1
21/06/2024 23:20:49 100.18 101.41 105 102.9 102.8 102.4 112.1 114 115.24 113.8 113.3 114.1
21/06/2024 23:20:50 100.76 101.05 105 102.9 102.8 102.4 114.47 114.28 115.24 113.8 113.3 114.1
21/06/2024 23:20:51 101.49 101.58 105 102.9 102.8 102.4 113.98 114.3 115.24 113.8 113.3 114.1
21/06/2024 23:20:52 101.53 101.86 105 102.9 102.8 102.4 113.59 114.33 115.24 113.8 113.3 114.1
21/06/2024 23:20:53 103.98 103.48 105 102.9 102.8 102.4 114.14 114.26 115.24 113.8 113.3 114.1
21/06/2024 23:20:54 103.34 104.09 105 102.9 102.8 102.4 114.34 115 115.24 113.8 113.3 114.1
21/06/2024 23:20:55 101.1 103.19 105 102.9 102.8 102.4 113.86 114.48 115.24 113.8 113.3 114.1
21/06/2024 23:20:56 99.87 102.04 105 102.9 102.8 102.4 112.57 114.15 115.24 113.8 113.2 114.1
21/06/2024 23:20:57 102.87 102.51 105 102.9 102.8 102.4 114.38 114.37 115.24 113.8 113.2 114.1
21/06/2024 23:20:58 101.86 102.69 105 102.8 102.8 102.4 112.76 114.31 115.24 113.8 113.2 114.1
21/06/2024 23:20:59 100.13 101.94 105 102.8 102.8 102.4 114.37 114.26 115.24 113.8 113.2 114.1
21/06/2024 23:21:00 102.84 102.27 105 102.8 102.8 102.4 113.91 114.87 115.24 113.8 113.2 114.1
21/06/2024 23:21:01 100.96 102.4 105 102.8 102.8 102.4 114.2 114.58 115.24 113.8 113.2 114.1
21/06/2024 23:21:02 102.34 102.08 105 102.8 102.8 102.4 113.23 114.42 115.24 113.8 113.2 114.1
21/06/2024 23:21:03 100.64 101.92 105 102.8 102.8 102.4 114.41 114.49 115 113.8 113.2 114.1
21/06/2024 23:21:04 102.2 101.95 105 102.8 102.8 102.4 114.98 114.78 115 113.8 113.2 114.1
21/06/2024 23:21:05 99.92 101.95 105 102.8 102.8 102.4 114.33 115.5 115.5 113.8 113.2 114.1
21/06/2024 23:21:06 102.48 102.1 105 102.7 102.8 102.4 114.04 114.6 115.5 113.8 113.2 114.1
21/06/2024 23:21:07 100.44 102.01 105 102.7 102.8 102.4 113.59 114.65 115.5 113.8 113.2 114.1
21/06/2024 23:21:08 101.52 101.52 105 102.7 102.8 102.4 113.86 114.36 115.5 113.8 113.2 114.1
21/06/2024 23:21:09 101.39 101.79 105 102.7 102.8 102.4 113.02 114.16 115.5 113.8 113.2 114.1
21/06/2024 23:21:10 100.87 101.51 105 102.7 102.8 102.4 113.89 114.16 115.5 113.8 113.2 114.1
21/06/2024 23:21:11 101.94 101.72 105 102.7 102.8 102.4 112.43 114.08 115.5 113.8 113.2 114.1
21/06/2024 23:21:12 102.68 102.49 105 102.7 102.8 102.4 114.63 114.27 115.5 113.8 113.2 114.1
21/06/2024 23:21:13 102.79 102.98 105 102.7 102.8 102.4 112.98 114.21 115.5 113.8 113.2 114.1
21/06/2024 23:21:14 103.77 103.82 104.09 102.7 102.8 102.4 114.19 114.12 115.5 113.8 113.2 114.1
21/06/2024 23:21:15 105.85 105.46 105.46 102.7 102.8 102.4 114.4 114.47 115.5 113.8 113.2 114.1
21/06/2024 23:21:16 95.12 104.95 105.46 102.7 102.8 102.4 110.16 114.18 115.5 113.8 113.2 114.1
21/06/2024 23:21:17 90.33 101.35 105.46 102.7 102.8 102.4 107.16 112.01 115.5 113.8 113.2 114.1
21/06/2024 23:21:18 86.11 97.59 105.46 102.7 102.8 102.4 89.88 109.53 115.5 113.8 113.2 114.1
21/06/2024 23:21:19 80.29 93.85 105.46 102.7 102.8 102.4 83.53 105.36 115.5 113.8 113.2 114.1
21/06/2024 23:21:20 79.98 89.87 105.46 102.7 102.8 102.4 83.69 101.16 115.5 113.8 113.2 114.1
21/06/2024 23:21:21 85.08 86.32 105.46 102.6 102.8 102.4 88.18 97.04 115.5 113.7 113.2 114.1
21/06/2024 23:21:22 96.32 95.74 105.46 102.6 102.8 102.4 99.93 99.57 115.5 113.7 113.2 114.1
21/06/2024 23:21:23 99.48 98.88 105.46 102.6 102.7 102.4 103.87 103.04 115.5 113.7 113.2 114.1
21/06/2024 23:21:24 83.55 98.3 105.46 102.6 102.7 102.4 87.29 102.67 115.5 113.7 113.2 114.1
21/06/2024 23:21:25 84.73 94.29 105.46 102.6 102.7 102.4 88.06 98.61 115.5 113.7 113.2 114.1
21/06/2024 23:21:26 89.5 90.89 105.46 102.6 102.7 102.4 91.95 95.03 115.5 113.7 113.2 114.1
21/06/2024 23:21:27 84.69 90.11 105.46 102.6 102.7 102.4 87.67 93.36 115.5 113.6 113.2 114.1
21/06/2024 23:21:28 94.2 93.35 105.46 102.6 102.7 102.4 96.31 95.52 115.5 113.6 113.2 114.1
21/06/2024 23:21:29 86.87 93.3 105.46 102.5 102.7 102.4 89.51 95.47 115.5 113.6 113.1 114.1
21/06/2024 23:21:30 88.7 90.67 105.46 102.5 102.7 102.4 90.95 92.97 115.5 113.6 113.1 114.1
21/06/2024 23:21:31 87.75 90.12 105.46 102.5 102.7 102.4 89.75 92.27 115.5 113.6 113.1 114.1
21/06/2024 23:21:32 88.03 88.78 105.46 102.5 102.7 102.4 91.37 91.34 115.5 113.6 113.1 114.1
21/06/2024 23:21:33 94.48 93.75 105.46 102.5 102.7 102.4 99.91 98.81 115.5 113.5 113.1 114.1
21/06/2024 23:21:34 95 95.22 105.46 102.5 102.7 102.4 98.9 99.28 115.5 113.5 113.1 114.1
21/06/2024 23:21:35 86.92 94.14 105.46 102.5 102.7 102.4 89.39 98.63 114.65 113.5 113.1 114.1
21/06/2024 23:21:36 85.2 91.08 105.46 102.4 102.7 102.4 88 95.17 114.65 113.5 113.1 114.1
21/06/2024 23:21:37 85.31 88.4 105.46 102.4 102.7 102.4 88.3 92.13 114.47 113.5 113.1 114.1
21/06/2024 23:21:38 100.93 99.16 105.46 102.4 102.7 102.4 105.31 103.61 114.47 113.5 113.1 114.1
21/06/2024 23:21:39 92.46 99.16 105.46 102.4 102.7 102.4 97.57 103.61 114.47 113.5 113.1 114.1
21/06/2024 23:21:40 93.23 96.37 105.46 102.4 102.7 102.4 97.58 101.14 114.47 113.4 113.1 114.1
21/06/2024 23:21:41 85.78 94.62 105.46 102.3 102.7 102.4 89.18 99 114.47 113.4 113.1 114.1
21/06/2024 23:21:42 80.32 91.17 105.46 102.3 102.7 102.4 84.89 95.4 114.47 113.4 113.1 114.1
21/06/2024 23:21:43 84.46 87.44 105.46 102.3 102.6 102.4 87.79 91.74 114.47 113.4 113 114.1
21/06/2024 23:21:44 89.45 88.63 105.46 102.3 102.6 102.4 91.68 91.35 114.47 113.4 113 114.1
21/06/2024 23:21:45 86.49 88.32 104.95 102.2 102.6 102.4 89.5 91 114.18 113.4 113 114.1
21/06/2024 23:21:46 86.83 87.43 101.35 102.2 102.6 102.4 89.19 90.17 112.01 113.3 113 114.1
21/06/2024 23:21:47 104.51 103.27 103.27 102.2 102.6 102.4 108.94 107.58 109.53 113.3 113 114.1
21/06/2024 23:21:48 106.59 105.55 105.55 102.2 102.6 102.4 109.73 109.04 109.04 113.3 113 114.1
21/06/2024 23:21:49 107.3 107.25 107.25 102.3 102.7 102.4 111.2 110.53 110.53 113.3 113 114.1
21/06/2024 23:21:50 105.58 107.39 107.39 102.3 102.7 102.4 110.84 110.91 110.91 113.3 113 114.1
21/06/2024 23:21:51 103.09 106.11 107.39 102.3 102.7 102.4 110.49 111.18 111.18 113.3 113 114.1
21/06/2024 23:21:52 101.84 104.32 107.39 102.3 102.7 102.4 109.72 110.44 111.18 113.3 113 114.1
21/06/2024 23:21:53 104.37 104.08 107.39 102.3 102.7 102.4 112.17 111.81 111.81 113.3 113 114.1
21/06/2024 23:21:54 108.94 107.99 107.99 102.3 102.7 102.4 116.05 115.11 115.11 113.3 113 114.1
21/06/2024 23:21:55 106.05 108.2 108.2 102.3 102.7 102.4 112.55 115.11 115.11 113.3 113 114.1
21/06/2024 23:21:56 106.26 106.78 108.2 102.3 102.7 102.4 111.25 113.52 115.11 113.3 113 114.1
21/06/2024 23:21:57 106.95 107.27 108.2 102.4 102.7 102.4 112.77 112.76 115.11 113.3 113 114.1
21/06/2024 23:21:58 104.54 106.76 108.2 102.4 102.7 102.4 112.66 113.9 115.11 113.2 113 114.1
21/06/2024 23:21:59 105.91 106.51 108.2 102.4 102.7 102.4 110.9 112.52 115.11 113.2 113 114.1
21/06/2024 23:22:00 102.97 105.39 108.2 102.3 102.7 102.4 110.8 111.35 115.11 113.2 113 114.1
21/06/2024 23:22:01 106.86 106.32 108.2 102.3 102.7 102.4 110.39 111.17 115.11 113.2 113 114.1
21/06/2024 23:22:02 98.75 105.94 108.2 102.3 102.7 102.4 103.17 110.49 115.11 113.2 113 114.1
21/06/2024 23:22:03 101.36 103.11 108.2 102.3 102.7 102.4 105.72 107.67 115.11 113.1 113 114.1
21/06/2024 23:22:04 105.53 105.33 108.2 102.3 102.7 102.4 109.89 109.41 115.11 113.1 113 114.1
21/06/2024 23:22:05 103.11 104.33 108.2 102.3 102.7 102.4 109.04 109.1 115.11 113.1 113 114.1
21/06/2024 23:22:06 103.94 104.18 108.2 102.3 102.7 102.4 110.77 110.51 115.11 113.1 113 114.1
21/06/2024 23:22:07 103.02 104.07 108.2 102.3 102.7 102.4 110.9 111.03 115.11 113.1 113 114.1
21/06/2024 23:22:08 103.56 103.86 108.2 102.3 102.7 102.4 108.95 110.87 115.11 113.1 113 114.1
21/06/2024 23:22:09 103.5 104.16 108.2 102.3 102.7 102.4 109.8 110.4 115.11 113.1 113 114.1
21/06/2024 23:22:10 100.78 103.51 108.2 102.3 102.7 102.4 109.27 109.7 115.11 113.1 113 114.1
21/06/2024 23:22:11 103.92 103.72 108.2 102.3 102.7 102.4 111.34 111.24 115.11 113.1 113 114.1
21/06/2024 23:22:12 101.25 103.14 108.2 102.3 102.7 102.4 108.38 110.71 115.11 113.1 113 114.1
21/06/2024 23:22:13 102.18 102.46 108.2 102.3 102.7 102.4 109.38 109.5 115.11 113.1 113 114.1
21/06/2024 23:22:14 101.34 102.44 108.2 102.4 102.7 102.4 106.76 109.46 115.11 113.1 113 114.1
21/06/2024 23:22:15 102.28 103 108.2 102.4 102.7 102.4 108.48 108.53 115.11 113.1 112.9 114.1
21/06/2024 23:22:16 100.38 101.6 108.2 102.4 102.7 102.4 107.17 108.19 115.11 113.1 112.9 114.1
21/06/2024 23:22:17 100.79 101.08 108.2 102.4 102.7 102.4 109.24 109.21 115.11 113.1 112.9 114.1
21/06/2024 23:22:18 105.38 104.53 108.2 102.4 102.7 102.4 110.2 109.96 115.11 113.1 112.9 114.1
21/06/2024 23:22:19 104.71 105.36 108.2 102.4 102.8 102.4 109.2 110.09 115.11 113.1 112.9 114.1
21/06/2024 23:22:20 102.19 104.4 108.2 102.4 102.8 102.4 115.94 114.97 115.11 113.1 112.9 114.1
21/06/2024 23:22:21 102.15 103.12 108.2 102.4 102.8 102.4 112.07 114.89 115.11 113.1 112.9 114.1
21/06/2024 23:22:22 106.8 106.14 108.2 102.4 102.8 102.4 112.25 113.48 115.11 113.1 112.9 114.1
21/06/2024 23:22:23 106.95 106.69 108.2 102.5 102.8 102.4 112.27 112.59 115.11 113.1 112.9 114.1
21/06/2024 23:22:24 104.02 106.64 108.2 102.5 102.8 102.4 111.62 112.93 115.11 113.1 112.9 114.1
21/06/2024 23:22:25 106.17 106.49 107.27 102.5 102.8 102.4 110.61 111.98 114.97 113.1 112.9 114.1
21/06/2024 23:22:26 102.44 105.85 107.27 102.5 102.8 102.4 110.84 111.23 114.97 113 112.9 114.1
21/06/2024 23:22:27 103.17 103.97 106.76 102.5 102.8 102.4 115.41 115.02 115.02 113.1 112.9 114.1
21/06/2024 23:22:28 103.84 104.17 106.69 102.5 102.8 102.4 110.63 113.96 115.02 113 112.9 114
21/06/2024 23:22:29 104.19 105.27 106.69 102.5 102.8 102.4 109.72 112.34 115.02 113 112.9 114
21/06/2024 23:22:30 102.66 103.72 106.69 102.5 102.8 102.4 114.49 113.92 115.02 113 112.9 114
21/06/2024 23:22:31 102.73 103.13 106.69 102.5 102.8 102.4 121.47 119.77 119.77 113.1 112.9 114.1
21/06/2024 23:22:32 102.76 103.12 106.69 102.5 102.8 102.4 120.83 120.44 120.44 113.2 113 114.1
21/06/2024 23:22:33 102.33 102.79 106.69 102.5 102.8 102.4 118.55 120.69 120.69 113.2 113 114.1
21/06/2024 23:22:34 101.29 102.54 106.69 102.5 102.8 102.4 118.22 119.16 120.69 113.2 113 114.1
21/06/2024 23:22:35 107.23 106.1 106.69 102.6 102.8 102.4 115.25 118.45 120.69 113.2 113 114.1
21/06/2024 23:22:36 103.49 106.1 106.69 102.6 102.8 102.4 113.35 116.72 120.69 113.2 113 114.1
21/06/2024 23:22:37 104.28 105.35 106.69 102.6 102.8 102.4 117.97 117.07 120.69 113.3 113 114.1
21/06/2024 23:22:38 103.16 104.34 106.69 102.6 102.8 102.4 116.58 117.29 120.69 113.3 113 114.1
21/06/2024 23:22:39 103.14 103.92 106.69 102.6 102.8 102.4 114.65 116.63 120.69 113.3 113 114.1
21/06/2024 23:22:40 101.99 103.55 106.69 102.6 102.8 102.4 117.02 117.08 120.69 113.3 113 114.1
21/06/2024 23:22:41 100.33 103.19 106.69 102.5 102.8 102.4 110.59 116.77 120.69 113.3 113 114.1
21/06/2024 23:22:42 103.75 103.1 106.69 102.5 102.8 102.4 110.07 113.94 120.69 113.3 113 114.1
21/06/2024 23:22:43 101.32 102.82 106.69 102.5 102.8 102.4 109.37 111.91 120.69 113.3 113 114.1
21/06/2024 23:22:44 101.75 102.1 106.69 102.5 102.8 102.4 119.23 117.92 120.69 113.3 113 114.1
21/06/2024 23:22:45 103.56 103.26 106.69 102.5 102.8 102.4 118.96 118.62 120.69 113.3 113 114.1
21/06/2024 23:22:46 100.58 102.76 106.69 102.5 102.8 102.4 118.39 118.84 120.69 113.4 113 114.1
21/06/2024 23:22:47 100.59 101.67 106.69 102.5 102.8 102.4 118.29 118.56 120.69 113.4 113.1 114.1
21/06/2024 23:22:48 101.79 101.66 106.69 102.5 102.8 102.4 118.07 118.31 120.69 113.4 113.1 114.1
21/06/2024 23:22:49 100.99 101.76 106.69 102.5 102.8 102.4 116.85 118.22 120.69 113.4 113.1 114.1
21/06/2024 23:22:50 100.97 101.5 106.69 102.5 102.8 102.4 115.71 117.39 120.69 113.5 113.1 114.1
21/06/2024 23:22:51 100.83 101.36 106.69 102.5 102.8 102.4 116.5 116.59 120.69 113.5 113.1 114.1
21/06/2024 23:22:52 101.05 101.09 106.69 102.5 102.8 102.4 116.2 116.67 120.69 113.5 113.1 114.1
21/06/2024 23:22:53 102.97 102.51 106.64 102.5 102.8 102.4 115.47 116.15 120.69 113.5 113.1 114.1
21/06/2024 23:22:54 102.38 102.8 106.49 102.5 102.8 102.4 112.71 115.91 120.69 113.5 113.1 114.1
21/06/2024 23:22:55 101.55 102.69 106.1 102.5 102.8 102.4 112.27 114.22 120.69 113.5 113.1 114.1
21/06/2024 23:22:56 100.82 102.17 106.1 102.5 102.8 102.4 115.22 115.05 120.69 113.5 113.1 114.1
21/06/2024 23:22:57 105.69 105.18 106.1 102.5 102.8 102.4 117.64 117.15 120.69 113.5 113.1 114.1
21/06/2024 23:22:58 102.88 104.82 106.1 102.5 102.8 102.4 119.13 119.28 120.69 113.6 113.1 114.1
21/06/2024 23:22:59 101.65 103.71 106.1 102.5 102.8 102.4 117.56 118.47 120.69 113.6 113.1 114.1
21/06/2024 23:23:00 102.68 103.01 106.1 102.5 102.8 102.4 116.54 117.82 120.69 113.6 113.1 114.1
21/06/2024 23:23:01 104.38 103.8 106.1 102.5 102.8 102.4 116.36 117.1 120.69 113.6 113.1 114.1
21/06/2024 23:23:02 101.46 103.71 106.1 102.5 102.8 102.4 115.19 117.28 120.69 113.6 113.1 114.1
21/06/2024 23:23:03 101.19 102.65 106.1 102.5 102.8 102.4 114.54 115.57 119.28 113.6 113.1 114.1
21/06/2024 23:23:04 101.07 101.48 106.1 102.5 102.8 102.4 115.41 115.84 119.28 113.6 113.1 114.1
21/06/2024 23:23:05 99.7 101.46 106.1 102.5 102.8 102.4 116.37 115.95 119.28 113.6 113.1 114.1
21/06/2024 23:23:06 102.14 101.74 105.35 102.5 102.8 102.4 115.37 116.43 119.28 113.6 113.1 114.1
21/06/2024 23:23:07 101.52 101.79 105.18 102.5 102.8 102.4 116.26 116.79 119.28 113.6 113.1 114.1
21/06/2024 23:23:08 101.45 102 105.18 102.5 102.8 102.4 115.62 116.15 119.28 113.6 113.1 114.1
21/06/2024 23:23:09 103.98 103.68 105.18 102.5 102.8 102.4 112.82 115.79 119.28 113.6 113.1 114.1
21/06/2024 23:23:10 104.77 104.67 105.18 102.5 102.8 102.4 116.01 115.57 119.28 113.6 113.1 114.1
21/06/2024 23:23:11 105.32 105.36 105.36 102.5 102.8 102.4 117.52 117.16 119.28 113.7 113.1 114.1
21/06/2024 23:23:12 103.7 104.94 105.36 102.5 102.8 102.4 117.96 117.66 119.28 113.7 113.1 114.1
21/06/2024 23:23:13 103.09 104.18 105.36 102.5 102.8 102.4 117.54 117.83 119.28 113.7 113.1 114.1
21/06/2024 23:23:14 102.77 103.62 105.36 102.5 102.8 102.4 114.2 117.66 119.28 113.7 113.1 114.1
21/06/2024 23:23:15 101.19 103.38 105.36 102.5 102.8 102.4 116.13 116.3 119.28 113.7 113.1 114.1
21/06/2024 23:23:16 103.66 103.16 105.36 102.5 102.9 102.4 116.61 116.8 119.28 113.7 113.2 114.1
21/06/2024 23:23:17 101.74 102.87 105.36 102.5 102.8 102.4 118.5 118.09 119.28 113.8 113.2 114.1
21/06/2024 23:23:18 102.3 102.43 105.36 102.5 102.8 102.4 117.98 118.38 119.28 113.8 113.2 114.1
21/06/2024 23:23:19 102.47 102.66 105.36 102.5 102.8 102.4 115.82 118.33 119.28 113.8 113.2 114.1
21/06/2024 23:23:20 104.82 104.43 105.36 102.5 102.8 102.4 114.19 116.59 119.28 113.8 113.2 114.1
21/06/2024 23:23:21 98.37 103.63 105.36 102.5 102.8 102.4 113.63 115.3 119.28 113.8 113.2 114.1
21/06/2024 23:23:22 98.05 101.08 105.36 102.5 102.8 102.4 115.42 115.52 119.28 113.8 113.2 114.1
21/06/2024 23:23:23 98.19 99.33 105.36 102.5 102.8 102.4 115.45 115.36 119.28 113.8 113.2 114.1
21/06/2024 23:23:24 102.38 101.5 105.36 102.5 102.8 102.4 116.64 116.38 119.28 113.8 113.2 114.1
21/06/2024 23:23:25 102.49 102.33 105.36 102.5 102.8 102.4 115.08 116.45 119.28 113.8 113.2 114.1
21/06/2024 23:23:26 103.97 103.53 105.36 102.4 102.8 102.4 115.85 116.05 119.28 113.8 113.2 114.1
21/06/2024 23:23:27 101.53 103.6 105.36 102.4 102.8 102.4 116.17 116.43 119.28 113.8 113.2 114.1
21/06/2024 23:23:28 102.6 102.63 105.36 102.4 102.8 102.4 115.7 116.36 118.47 113.8 113.2 114.1
21/06/2024 23:23:29 101.79 102.83 105.36 102.4 102.8 102.4 116.47 116.5 118.38 113.9 113.2 114.1
21/06/2024 23:23:30 102.09 102.19 105.36 102.4 102.8 102.4 116.36 116.52 118.38 113.9 113.2 114.1
21/06/2024 23:23:31 101.59 102.53 105.36 102.4 102.8 102.4 116.37 116.87 118.38 113.9 113.2 114.1
21/06/2024 23:23:32 101.16 101.61 105.36 102.4 102.8 102.4 115.31 116.47 118.38 113.9 113.2 114.1
21/06/2024 23:23:33 101.5 102.17 105.36 102.4 102.8 102.4 114.96 115.73 118.38 113.9 113.2 114.1
21/06/2024 23:23:34 101.01 101.5 105.36 102.4 102.8 102.4 113.51 115.81 118.38 113.9 113.2 114.1
21/06/2024 23:23:35 101.73 101.7 105.36 102.4 102.8 102.4 113.52 114.25 118.38 113.9 113.2 114.1
21/06/2024 23:23:36 102.46 102.37 105.36 102.4 102.8 102.4 113.5 113.93 118.38 113.9 113.2 114.1
21/06/2024 23:23:37 101.59 102.29 105.36 102.4 102.8 102.4 119.17 118.39 118.39 113.9 113.2 114.1
21/06/2024 23:23:38 101.42 102.03 105.36 102.4 102.8 102.4 116.56 118.25 118.39 113.9 113.2 114.1
21/06/2024 23:23:39 101.79 101.86 105.36 102.4 102.8 102.4 114.96 117.4 118.39 113.9 113.2 114.1
21/06/2024 23:23:40 101.7 102.11 105.36 102.4 102.8 102.4 116.38 116.67 118.39 113.9 113.2 114.1
21/06/2024 23:23:41 102.79 102.61 104.94 102.4 102.8 102.4 115.28 116.27 118.39 114 113.2 114.1
21/06/2024 23:23:42 102.68 103.51 104.43 102.4 102.8 102.4 115.71 115.88 118.39 114 113.3 114.1
21/06/2024 23:23:43 100.84 102.23 104.43 102.4 102.8 102.4 114.78 115.91 118.39 114 113.3 114.1
21/06/2024 23:23:44 104.28 103.92 104.43 102.4 102.8 102.4 113.83 115.08 118.39 114 113.3 114.1
21/06/2024 23:23:45 101.9 103.28 104.43 102.4 102.8 102.4 115.25 115.16 118.39 114 113.3 114.1
21/06/2024 23:23:46 99.59 102.43 104.43 102.4 102.8 102.4 116.4 116.15 118.39 114 113.3 114.1
21/06/2024 23:23:47 99.77 100.77 104.43 102.4 102.8 102.4 115.45 116.53 118.39 114 113.3 114.1
21/06/2024 23:23:48 103.31 102.98 104.43 102.4 102.8 102.4 115.28 115.76 118.39 114 113.3 114.1
21/06/2024 23:23:49 100.5 102.24 104.43 102.4 102.8 102.4 113.37 115.66 118.39 114 113.3 114.1
21/06/2024 23:23:50 99.78 101.45 103.92 102.4 102.8 102.4 115.82 115.44 118.39 114 113.3 114.1
21/06/2024 23:23:51 101.64 101.36 103.92 102.4 102.8 102.4 117.47 117.08 118.39 114 113.3 114.1
21/06/2024 23:23:52 102.72 102.39 103.92 102.4 102.8 102.4 117.62 117.62 118.39 114 113.3 114.1
21/06/2024 23:23:53 101.54 102.17 103.92 102.4 102.8 102.4 116.25 117.35 118.39 114.1 113.3 114.1
21/06/2024 23:23:54 103.13 103.4 103.92 102.4 102.8 102.4 114.91 116.8 118.39 114.1 113.3 114.1
21/06/2024 23:23:55 101.48 103 103.92 102.4 102.8 102.4 116.38 116.32 118.39 114.1 113.3 114.1
21/06/2024 23:23:56 100.84 101.64 103.92 102.3 102.8 102.4 115.78 116.08 118.39 114.1 113.3 114.1
21/06/2024 23:23:57 99.92 101.39 103.92 102.3 102.8 102.4 115.42 115.92 118.39 114.1 113.3 114.1
21/06/2024 23:23:58 101.38 101.59 103.92 102.3 102.8 102.4 114.18 115.73 118.39 114.1 113.3 114.1
21/06/2024 23:23:59 101.1 101.25 103.92 102.3 102.8 102.4 115.02 115.53 118.39 114.1 113.3 114.1
21/06/2024 23:24:00 101.63 101.6 103.92 102.3 102.8 102.4 116.02 116 118.39 114.1 113.3 114.1
21/06/2024 23:24:01 102.26 102.4 103.92 102.3 102.8 102.4 112.77 115.73 118.39 114.1 113.3 114.1
21/06/2024 23:24:02 102.31 102.48 103.92 102.3 102.8 102.4 114.88 115.18 118.39 114.1 113.3 114.1
21/06/2024 23:24:03 100.37 102.09 103.92 102.3 102.8 102.4 113.96 114.73 118.39 114.1 113.3 114.1
21/06/2024 23:24:04 103.01 102.5 103.92 102.3 102.8 102.4 117.84 116.92 118.39 114.1 113.3 114.2
21/06/2024 23:24:05 104.27 103.83 103.92 102.3 102.8 102.4 115.72 116.96 118.39 114.1 113.3 114.2
21/06/2024 23:24:06 99.44 103.82 103.92 102.3 102.8 102.4 117.06 116.94 118.39 114.1 113.3 114.2
21/06/2024 23:24:07 102.71 102.87 103.92 102.3 102.8 102.4 117 117.15 118.25 114.2 113.3 114.2
21/06/2024 23:24:08 103.77 103.45 103.92 102.3 102.8 102.4 116.46 117.11 117.62 114.2 113.4 114.2
21/06/2024 23:24:09 103.87 103.86 103.92 102.3 102.8 102.4 116.29 116.95 117.62 114.2 113.4 114.2
21/06/2024 23:24:10 102.33 103.61 103.92 102.3 102.8 102.4 116.1 117.05 117.62 114.2 113.4 114.2
21/06/2024 23:24:11 103.86 104.06 104.06 102.3 102.8 102.4 111.78 115.87 117.62 114.2 113.4 114.2
21/06/2024 23:24:12 100.55 103.93 104.06 102.3 102.8 102.4 116 116.12 117.62 114.2 113.4 114.2
21/06/2024 23:24:13 103.11 103.18 104.06 102.3 102.8 102.4 115.9 115.82 117.62 114.2 113.4 114.2
21/06/2024 23:24:14 100.37 102.8 104.06 102.3 102.8 102.4 113.87 115.96 117.62 114.2 113.4 114.2
21/06/2024 23:24:15 100.81 101.54 104.06 102.3 102.8 102.4 115.36 115.43 117.62 114.2 113.4 114.2
21/06/2024 23:24:16 100.51 100.98 104.06 102.3 102.8 102.4 112.66 114.88 117.62 114.2 113.4 114.2
21/06/2024 23:24:17 98.63 100.77 104.06 102.3 102.8 102.4 116.33 115.99 117.62 114.2 113.4 114.2
21/06/2024 23:24:18 103.74 102.7 104.06 102.3 102.8 102.4 116.45 116.55 117.62 114.2 113.4 114.2
21/06/2024 23:24:19 102.79 102.77 104.06 102.3 102.8 102.4 117.72 117.32 117.62 114.2 113.4 114.2
21/06/2024 23:24:20 104.7 104.05 104.06 102.4 102.8 102.4 117.11 117.32 117.62 114.3 113.4 114.2
21/06/2024 23:24:21 101.88 104.4 104.4 102.4 102.8 102.4 116.54 117.71 117.71 114.3 113.4 114.2
21/06/2024 23:24:22 103.93 103.97 104.4 102.4 102.8 102.4 112.15 116.53 117.71 114.3 113.4 114.2
21/06/2024 23:24:23 105.29 104.9 104.9 102.4 102.8 102.4 115.32 115.25 117.71 114.3 113.4 114.2
21/06/2024 23:24:24 99.83 104.72 104.9 102.4 102.8 102.4 112.58 115.13 117.71 114.3 113.4 114.2
21/06/2024 23:24:25 100.75 102.53 104.9 102.4 102.8 102.4 110.72 113.63 117.71 114.3 113.4 114.2
21/06/2024 23:24:26 92.05 101.01 104.9 102.4 102.8 102.4 106.4 111.92 117.71 114.3 113.4 114.2
21/06/2024 23:24:27 85.6 97.46 104.9 102.4 102.8 102.4 101.74 109.22 117.71 114.2 113.4 114.2
21/06/2024 23:24:28 93.85 94.18 104.9 102.3 102.8 102.4 98.44 105.98 117.71 114.2 113.4 114.2
21/06/2024 23:24:29 101.13 100.17 104.9 102.3 102.8 102.4 104.29 104.79 117.71 114.2 113.4 114.2
21/06/2024 23:24:30 98.95 99.35 104.9 102.3 102.8 102.4 102.83 103.5 117.71 114.2 113.4 114.2
21/06/2024 23:24:31 98.09 99.88 104.9 102.3 102.8 102.4 100.71 103.35 117.71 114.2 113.4 114.2
21/06/2024 23:24:32 94.52 98.19 104.9 102.3 102.8 102.4 95.92 101.47 117.71 114.2 113.4 114.2
21/06/2024 23:24:33 94.91 96.07 104.9 102.3 102.8 102.4 97.38 98.75 117.71 114.2 113.4 114.2
21/06/2024 23:24:34 97.7 97.13 104.9 102.3 102.8 102.4 101.17 100.28 117.71 114.2 113.4 114.2
21/06/2024 23:24:35 93.61 97.1 104.9 102.3 102.8 102.4 95.46 100.16 117.71 114.1 113.4 114.2
21/06/2024 23:24:36 92.29 95.09 104.9 102.3 102.8 102.4 95.12 97.72 117.71 114.1 113.4 114.2
21/06/2024 23:24:37 88.05 93.88 104.9 102.3 102.7 102.4 91.34 96.44 117.71 114.1 113.4 114.2
21/06/2024 23:24:38 89.02 91.07 104.9 102.2 102.7 102.4 91.23 93.91 117.71 114.1 113.4 114.2
21/06/2024 23:24:39 83.46 89.87 104.9 102.2 102.7 102.4 88.13 92.37 117.71 114.1 113.4 114.2
21/06/2024 23:24:40 82.83 87.18 104.9 102.2 102.7 102.4 87.88 90.33 117.71 114.1 113.4 114.1
21/06/2024 23:24:41 81 85.04 104.9 102.2 102.7 102.4 86.38 89.07 117.71 114.1 113.4 114.1
21/06/2024 23:24:42 81.12 83.02 104.9 102.2 102.7 102.4 85.84 87.75 117.71 114.1 113.4 114.1
21/06/2024 23:24:43 84.86 85.11 104.9 102.2 102.7 102.4 91.51 91.52 117.71 114.1 113.4 114.1
21/06/2024 23:24:44 96.95 95.44 104.9 102.2 102.7 102.4 103.17 101.62 117.71 114 113.4 114.1
21/06/2024 23:24:45 94.96 95.86 104.9 102.1 102.7 102.4 98.63 101.11 117.71 114 113.4 114.1
21/06/2024 23:24:46 96.16 96.32 104.9 102.1 102.7 102.4 101.89 101.58 117.71 114 113.4 114.1
21/06/2024 23:24:47 95.5 96.09 104.9 102.1 102.7 102.4 99.68 101.3 117.71 114 113.4 114.1
21/06/2024 23:24:48 91.5 96.28 104.9 102.1 102.7 102.4 95.88 100.76 117.71 114 113.4 114.1
21/06/2024 23:24:49 93.76 94.53 104.9 102.1 102.7 102.4 98.14 98.61 117.71 114 113.4 114.1
21/06/2024 23:24:50 88.27 93.89 104.9 102.1 102.7 102.4 94.04 98.67 117.71 114 113.4 114.1
21/06/2024 23:24:51 87.3 91.16 104.9 102.1 102.7 102.4 89.82 95.87 116.53 113.9 113.4 114.1
21/06/2024 23:24:52 89.01 89.28 104.9 102.1 102.7 102.4 91.54 93.14 115.25 113.9 113.4 114.1
21/06/2024 23:24:53 88.05 89.28 104.72 102.1 102.7 102.4 90.53 92.32 115.13 113.9 113.4 114.1
21/06/2024 23:24:54 87.59 88.73 102.53 102 102.7 102.4 90.16 91.4 113.63 113.9 113.4 114.1
21/06/2024 23:24:55 84.97 88 101.01 102 102.6 102.4 88 90.61 111.92 113.9 113.4 114.1
21/06/2024 23:24:56 85.46 86.49 100.17 102 102.6 102.4 88.22 89.28 109.22 113.9 113.4 114.1
21/06/2024 23:24:57 87.77 87.28 100.17 102 102.6 102.4 90 89.59 105.98 113.9 113.4 114.1
21/06/2024 23:24:58 83.28 87.39 100.17 102 102.6 102.4 86.51 89.87 104.79 113.8 113.4 114.1
21/06/2024 23:24:59 84.69 85.16 99.88 101.9 102.6 102.4 87.46 87.93 103.5 113.8 113.4 114.1
21/06/2024 23:25:00 90.12 89.11 99.88 101.9 102.6 102.4 92.19 91.2 103.35 113.8 113.4 114.1
21/06/2024 23:25:01 92.24 91.66 98.19 101.9 102.6 102.4 94.11 93.55 101.62 113.8 113.4 114.1
21/06/2024 23:25:02 107.04 106.51 106.51 101.9 102.6 102.4 108.87 108.33 108.33 113.8 113.4 114.1
21/06/2024 23:25:03 104.1 107.8 107.8 101.9 102.6 102.4 105.95 109.63 109.63 113.8 113.4 114.1
21/06/2024 23:25:04 90.32 104.34 107.8 101.9 102.6 102.4 92.04 106.18 109.63 113.8 113.4 114.1
21/06/2024 23:25:05 87.15 100.35 107.8 101.9 102.6 102.4 89.98 102.19 109.63 113.8 113.4 114.1
21/06/2024 23:25:06 89.29 96.42 107.8 101.8 102.6 102.4 91.65 98.35 109.63 113.7 113.4 114.1
21/06/2024 23:25:07 89.83 93.52 107.8 101.8 102.6 102.4 92.13 95.53 109.63 113.7 113.4 114.1
21/06/2024 23:25:08 88.81 91.63 107.8 101.8 102.6 102.4 91.17 93.75 109.63 113.7 113.4 114.1
21/06/2024 23:25:09 90.72 91.03 107.8 101.8 102.5 102.4 92.77 93.11 109.63 113.7 113.4 114.1
21/06/2024 23:25:10 91.18 91.38 107.8 101.7 102.5 102.4 93.19 93.32 109.63 113.7 113.4 114.1
21/06/2024 23:25:11 91.2 92.64 107.8 101.7 102.5 102.4 94.39 95.12 109.63 113.7 113.4 114.1
21/06/2024 23:25:12 87.93 90.85 107.8 101.7 102.5 102.4 90.8 93.59 109.63 113.6 113.4 114.1
21/06/2024 23:25:13 86.37 89.51 107.8 101.7 102.5 102.4 88.9 92.28 109.63 113.6 113.4 114.1
21/06/2024 23:25:14 80.74 87.78 107.8 101.7 102.5 102.4 84.31 90.46 109.63 113.6 113.4 114.1
21/06/2024 23:25:15 84.34 85.44 107.8 101.7 102.5 102.4 87.49 88.27 109.63 113.6 113.4 114.1
21/06/2024 23:25:16 84.54 84.71 107.8 101.6 102.5 102.4 87.04 87.38 109.63 113.6 113.4 114.1
21/06/2024 23:25:17 86.08 86.31 107.8 101.6 102.5 102.4 89.4 89.41 109.63 113.6 113.4 114.1
21/06/2024 23:25:18 81.94 85.33 107.8 101.6 102.5 102.4 85.83 88.47 109.63 113.6 113.4 114.1
21/06/2024 23:25:19 81.43 83.8 107.8 101.6 102.5 102.4 85.27 87.21 109.63 113.5 113.4 114.1
21/06/2024 23:25:20 86 85.03 107.8 101.6 102.5 102.4 88.67 87.9 109.63 113.5 113.4 114.1
21/06/2024 23:25:21 88.83 87.74 107.8 101.6 102.5 102.4 91.25 90.21 109.63 113.5 113.4 114.1
21/06/2024 23:25:22 87.97 88.12 107.8 101.5 102.5 102.4 90.64 90.89 109.63 113.5 113.4 114.1
21/06/2024 23:25:23 91.29 91.25 107.8 101.5 102.5 102.4 95.26 95.1 109.63 113.5 113.4 114.1
21/06/2024 23:25:24 99.51 98.54 107.8 101.5 102.5 102.4 104.46 103.42 109.63 113.5 113.4 114.1
21/06/2024 23:25:25 95.88 97.15 107.8 101.5 102.5 102.4 106.96 106.33 109.63 113.5 113.4 114.1
21/06/2024 23:25:26 97.28 97.51 107.8 101.5 102.5 102.4 109.7 109.54 109.63 113.4 113.4 114.1
21/06/2024 23:25:27 99.42 98.97 107.8 101.5 102.4 102.4 110.98 110.36 110.36 113.4 113.4 114.1
21/06/2024 23:25:28 100.83 100.61 107.8 101.5 102.4 102.4 110.09 111.16 111.16 113.4 113.4 114.1
21/06/2024 23:25:29 100.15 100.84 107.8 101.5 102.4 102.4 112.06 111.34 111.34 113.4 113.4 114.1
21/06/2024 23:25:30 99.06 99.97 107.8 101.5 102.4 102.4 109.82 111.24 111.34 113.4 113.4 114.1
21/06/2024 23:25:31 102.04 102.09 107.8 101.5 102.4 102.4 112.21 111.92 111.92 113.4 113.4 114.1
21/06/2024 23:25:32 105.6 105.46 107.8 101.5 102.4 102.4 111.41 112.24 112.24 113.4 113.4 114.1
21/06/2024 23:25:33 100.25 103.88 105.46 101.5 102.4 102.4 111.18 112.11 112.24 113.4 113.4 114.1
21/06/2024 23:25:34 100.55 102.11 105.46 101.5 102.4 102.4 111.06 111.37 112.24 113.4 113.4 114.1
21/06/2024 23:25:35 102.26 101.97 105.46 101.5 102.4 102.4 110.61 111.81 112.24 113.4 113.4 114.1
21/06/2024 23:25:36 101.11 102.01 105.46 101.5 102.4 102.4 111.63 111.61 112.24 113.4 113.4 114.1
21/06/2024 23:25:37 99.36 101.41 105.46 101.5 102.4 102.4 111.98 111.99 112.24 113.4 113.4 114.1
21/06/2024 23:25:38 99.54 100.39 105.46 101.5 102.4 102.4 112.15 112.33 112.33 113.4 113.4 114.1
21/06/2024 23:25:39 104.11 103.24 105.46 101.5 102.4 102.4 114.29 113.92 113.92 113.4 113.4 114.1
21/06/2024 23:25:40 105.59 105.06 105.46 101.5 102.4 102.4 115.08 115.08 115.08 113.4 113.4 114.1
21/06/2024 23:25:41 99.37 104.89 105.46 101.5 102.3 102.4 110.98 114.41 115.08 113.4 113.4 114.1
21/06/2024 23:25:42 96.32 102.11 105.46 101.5 102.3 102.4 111.82 113.2 115.08 113.4 113.4 114.1
21/06/2024 23:25:43 101.93 101.35 105.46 101.5 102.3 102.4 112.7 112.64 115.08 113.4 113.4 114.1
21/06/2024 23:25:44 104.53 103.81 105.46 101.5 102.3 102.4 111.95 113.01 115.08 113.3 113.4 114.1
21/06/2024 23:25:45 100.6 102.98 105.46 101.5 102.3 102.4 112.35 112.85 115.08 113.3 113.4 114.1
21/06/2024 23:25:46 97.83 101.56 105.46 101.5 102.3 102.4 112.45 112.65 115.08 113.3 113.4 114.1
21/06/2024 23:25:47 102.37 102.12 105.46 101.5 102.3 102.4 112.81 112.91 115.08 113.3 113.4 114.1
21/06/2024 23:25:48 100.26 101.56 105.46 101.5 102.3 102.4 110.82 112.69 115.08 113.3 113.4 114.1
21/06/2024 23:25:49 99.43 100.64 105.46 101.5 102.3 102.4 111.87 112.31 115.08 113.3 113.4 114.1
21/06/2024 23:25:50 99.69 100.39 105.46 101.5 102.3 102.4 111.44 111.9 115.08 113.3 113.4 114.1
21/06/2024 23:25:51 103.22 102.71 105.46 101.5 102.3 102.4 111.23 111.8 115.08 113.3 113.4 114.1
21/06/2024 23:25:52 105.08 105.14 105.46 101.5 102.3 102.4 113.18 112.98 115.08 113.3 113.4 114.1
21/06/2024 23:25:53 101.56 103.65 105.46 101.5 102.3 102.4 111.8 112.76 115.08 113.3 113.4 114.1
21/06/2024 23:25:54 104.4 104.16 105.46 101.5 102.3 102.4 113.98 113.39 115.08 113.3 113.4 114.1
21/06/2024 23:25:55 103.3 104.43 105.46 101.5 102.3 102.4 111.86 113.46 115.08 113.3 113.4 114.1
21/06/2024 23:25:56 102.29 103.66 105.46 101.5 102.3 102.4 113.02 113.31 115.08 113.3 113.4 114.1
21/06/2024 23:25:57 99.74 102.93 105.46 101.5 102.3 102.4 111.52 112.89 115.08 113.3 113.4 114.1
21/06/2024 23:25:58 103.7 104.02 105.46 101.5 102.3 102.4 112.63 112.95 115.08 113.3 113.4 114.1
21/06/2024 23:25:59 101.29 102.76 105.46 101.5 102.3 102.4 112.18 112.59 115.08 113.3 113.4 114.1
21/06/2024 23:26:00 97.92 101.64 105.46 101.5 102.3 102.4 111.56 112.61 115.08 113.3 113.4 114.1
21/06/2024 23:26:01 100.67 100.67 105.46 101.5 102.3 102.4 113.02 112.8 115.08 113.3 113.4 114.1
21/06/2024 23:26:02 104.31 103.22 105.14 101.5 102.4 102.4 112.41 113.04 115.08 113.3 113.5 114.1
21/06/2024 23:26:03 102.1 103.6 105.14 101.5 102.4 102.4 113.16 113.15 115.08 113.3 113.5 114.1
21/06/2024 23:26:04 99.44 102.11 105.14 101.5 102.4 102.4 111.48 112.74 115.08 113.2 113.5 114.1
21/06/2024 23:26:05 101.42 101.52 105.14 101.5 102.4 102.4 112.11 112.72 115.08 113.2 113.5 114.1
21/06/2024 23:26:06 102.72 102.76 105.14 101.5 102.4 102.4 110.92 112.3 115.08 113.2 113.5 114.1
21/06/2024 23:26:07 102.42 102.59 105.14 101.5 102.4 102.4 113.68 113.24 115.08 113.2 113.5 114.1
21/06/2024 23:26:08 103.28 103.56 105.14 101.5 102.4 102.4 114.06 114.15 115.08 113.2 113.5 114.1
21/06/2024 23:26:09 113.64 112.29 112.29 101.7 102.4 102.4 116.91 116.29 116.29 113.2 113.5 114.1
21/06/2024 23:26:10 108.58 112.53 112.53 101.8 102.5 102.4 113.36 116.32 116.32 113.2 113.5 114.1
21/06/2024 23:26:11 102.2 110.14 112.53 101.8 102.5 102.4 110.76 114.66 116.32 113.2 113.5 114.1
21/06/2024 23:26:12 102.13 106.95 112.53 101.8 102.5 102.4 112.57 112.94 116.32 113.2 113.5 114.1
21/06/2024 23:26:13 100.47 104.48 112.53 101.8 102.5 102.4 110.05 112.55 116.32 113.2 113.5 114.1
21/06/2024 23:26:14 102.03 102.56 112.53 101.8 102.5 102.4 111.31 111.9 116.32 113.2 113.5 114.1
21/06/2024 23:26:15 98.33 102.22 112.53 101.7 102.5 102.4 109.58 111.33 116.32 113.2 113.5 114.1
21/06/2024 23:26:16 101.87 101.38 112.53 101.8 102.5 102.4 111.48 111.51 116.32 113.2 113.5 114.1
21/06/2024 23:26:17 100.69 101.46 112.53 101.8 102.5 102.4 111.57 111.68 116.32 113.2 113.5 114.1
21/06/2024 23:26:18 100.06 101.08 112.53 101.8 102.5 102.4 111.09 111.94 116.32 113.2 113.5 114.1
21/06/2024 23:26:19 106.62 106.23 112.53 101.8 102.5 102.4 113.16 112.86 116.32 113.2 113.5 114.1
21/06/2024 23:26:20 103.77 105.95 112.53 101.8 102.5 102.4 112.53 113.03 116.32 113.3 113.5 114.1
21/06/2024 23:26:21 112.75 111.4 112.53 102 102.5 102.4 115.94 115.19 116.32 113.3 113.5 114.1
21/06/2024 23:26:22 101.67 111.4 112.53 102 102.5 102.4 112.06 115.17 116.32 113.3 113.5 114.1
21/06/2024 23:26:23 105.76 107.84 112.53 102 102.5 102.4 113.73 114.47 116.32 113.3 113.5 114.1
21/06/2024 23:26:24 106.82 107.36 112.53 102.1 102.5 102.4 112.27 113.71 116.32 113.3 113.5 114.1
21/06/2024 23:26:25 98.04 106.37 112.53 102.1 102.5 102.4 110.06 112.98 116.32 113.3 113.5 114.1
21/06/2024 23:26:26 101.43 103.11 112.53 102.1 102.5 102.4 111.25 111.58 116.32 113.3 113.5 114.1
21/06/2024 23:26:27 105.56 105.21 112.53 102.1 102.5 102.4 111.72 111.7 116.32 113.3 113.5 114.1
21/06/2024 23:26:28 104.02 105.23 112.53 102.2 102.6 102.4 112.98 112.57 116.32 113.4 113.5 114.1
21/06/2024 23:26:29 101.67 104.77 112.53 102.2 102.6 102.4 111.82 113.02 116.32 113.4 113.6 114.1
21/06/2024 23:26:30 100.44 102.86 112.53 102.2 102.6 102.4 111.63 112.24 116.32 113.4 113.6 114.1
21/06/2024 23:26:31 106.96 105.82 112.53 102.2 102.6 102.4 111.96 112.29 116.32 113.4 113.6 114.1
21/06/2024 23:26:32 104.43 106 112.53 102.2 102.6 102.4 112.02 112.69 116.32 113.4 113.6 114.1
21/06/2024 23:26:33 100.6 104.76 112.53 102.3 102.6 102.4 111.41 111.91 116.32 113.4 113.6 114.1
21/06/2024 23:26:34 101.08 102.99 112.53 102.3 102.6 102.4 110.47 112.04 116.32 113.4 113.6 114.1
21/06/2024 23:26:35 98.8 101.85 112.53 102.3 102.6 102.4 112.36 112.21 116.32 113.4 113.6 114.1
21/06/2024 23:26:36 97.44 100.18 112.53 102.3 102.6 102.4 110.58 112.28 116.32 113.4 113.6 114.1
21/06/2024 23:26:37 101.71 101.03 112.53 102.3 102.6 102.4 113.34 112.78 116.32 113.4 113.6 114.1
21/06/2024 23:26:38 105.78 104.63 112.53 102.3 102.6 102.4 111.99 112.84 116.32 113.4 113.6 114.1
21/06/2024 23:26:39 102.54 104.86 112.53 102.3 102.6 102.4 111.85 112.72 116.32 113.5 113.6 114.1
21/06/2024 23:26:40 100 103.01 111.4 102.3 102.6 102.4 110.07 112.07 115.19 113.5 113.6 114.1
21/06/2024 23:26:41 104.76 103.96 111.4 102.4 102.6 102.4 112.41 112.31 115.19 113.5 113.6 114.1
21/06/2024 23:26:42 102.9 104.12 111.4 102.4 102.6 102.4 112.44 112.47 115.19 113.5 113.6 114.1
21/06/2024 23:26:43 97.95 102.93 111.4 102.4 102.6 102.4 109.89 112.37 115.19 113.5 113.6 114.1
21/06/2024 23:26:44 100.49 101.36 111.4 102.4 102.6 102.4 111.77 111.92 115.19 113.5 113.6 114.1
21/06/2024 23:26:45 101.1 101.45 111.4 102.4 102.6 102.4 110.45 112.05 115.19 113.5 113.6 114.1
21/06/2024 23:26:46 100.98 101.26 111.4 102.4 102.6 102.4 112.46 111.9 115.19 113.5 113.6 114.1
21/06/2024 23:26:47 100.99 101.16 111.4 102.4 102.6 102.4 110.47 111.79 115.19 113.5 113.6 114.1
21/06/2024 23:26:48 105.35 104.29 111.4 102.4 102.6 102.4 112.92 112.59 115.19 113.5 113.6 114.1
21/06/2024 23:26:49 103.64 103.9 111.4 102.4 102.6 102.4 112.07 112.71 115.19 113.5 113.6 114.1
21/06/2024 23:26:50 100.94 104.07 111.4 102.3 102.6 102.4 112.65 112.94 115.19 113.5 113.6 114.1
21/06/2024 23:26:51 101.02 102.25 111.4 102.3 102.6 102.4 112.48 113.1 115.17 113.5 113.6 114.1
21/06/2024 23:26:52 100.13 101.51 107.84 102.3 102.6 102.4 113.04 114.2 114.47 113.5 113.6 114.1
21/06/2024 23:26:53 100.67 101.18 107.36 102.3 102.6 102.4 111.9 112.58 114.2 113.5 113.6 114.1
21/06/2024 23:26:54 98.41 100.68 106.37 102.3 102.6 102.4 111.2 112.71 114.2 113.5 113.6 114.1
21/06/2024 23:26:55 99.15 99.84 106 102.2 102.6 102.4 111.61 111.78 114.2 113.5 113.6 114.1
21/06/2024 23:26:56 100.09 100.01 106 102.2 102.6 102.4 110.05 111.64 114.2 113.5 113.6 114.1
21/06/2024 23:26:57 101.96 101.86 106 102.2 102.6 102.4 112.3 112.06 114.2 113.5 113.6 114.1
21/06/2024 23:26:58 105.05 104.55 106 102.2 102.6 102.4 111.71 112.54 114.2 113.5 113.6 114.1
21/06/2024 23:26:59 105.67 105.26 106 102.2 102.6 102.4 112.18 112.6 114.2 113.5 113.6 114.1
21/06/2024 23:27:00 102.2 105.1 106 102.2 102.6 102.4 111.22 111.83 114.2 113.5 113.6 114.1
21/06/2024 23:27:01 100.76 103.42 106 102.1 102.6 102.4 109.71 111.86 114.2 113.5 113.6 114.1
21/06/2024 23:27:02 99.09 102.09 105.26 102.1 102.6 102.4 111.62 111.73 114.2 113.5 113.6 114.1
21/06/2024 23:27:03 100.31 100.65 105.26 102.1 102.6 102.4 112.03 111.84 114.2 113.5 113.6 114.1
21/06/2024 23:27:04 100.36 101.04 105.26 102.1 102.6 102.4 111.64 112.02 114.2 113.5 113.6 114.1
21/06/2024 23:27:05 102.44 102.05 105.26 102.1 102.6 102.4 112.93 112.91 114.2 113.6 113.6 114.1
21/06/2024 23:27:06 104.26 103.71 105.26 102.1 102.6 102.4 114.32 114.2 114.2 113.6 113.6 114.1
21/06/2024 23:27:07 98.46 103.5 105.26 102.1 102.6 102.4 111.52 113.5 114.2 113.6 113.5 114.1
21/06/2024 23:27:08 96.26 100.82 105.26 102.1 102.6 102.4 110.55 112.74 114.2 113.6 113.5 114.1
21/06/2024 23:27:09 100.56 100.24 105.26 102.1 102.6 102.4 112.2 112.22 114.2 113.6 113.5 114.1
21/06/2024 23:27:10 99.45 100.16 105.26 102.1 102.6 102.4 110.8 112.18 114.2 113.6 113.5 114.1
21/06/2024 23:27:11 98.37 99.71 105.26 102 102.6 102.4 112.11 112.23 114.2 113.6 113.5 114.1
21/06/2024 23:27:12 99.27 99.48 105.26 102 102.6 102.4 112.83 112.62 114.2 113.6 113.5 114.1
21/06/2024 23:27:13 100.8 100.52 105.26 102 102.6 102.4 111.87 112.61 114.2 113.6 113.5 114.1
21/06/2024 23:27:14 100.49 101.25 105.26 102 102.6 102.4 110.45 112.22 114.2 113.6 113.5 114.1
21/06/2024 23:27:15 98.71 100.12 105.26 102 102.5 102.4 111.44 111.9 114.2 113.6 113.5 114.1
21/06/2024 23:27:16 97.75 99.43 105.26 102 102.5 102.4 111.32 111.6 114.2 113.6 113.5 114.1
21/06/2024 23:27:17 104.67 104.01 105.26 102 102.5 102.4 111.62 111.73 114.2 113.6 113.5 114.1
21/06/2024 23:27:18 102.91 105.03 105.26 102 102.5 102.4 112.8 112.78 114.2 113.6 113.5 114.1
21/06/2024 23:27:19 102.05 103.13 105.26 102 102.5 102.4 111.93 112.79 114.2 113.6 113.5 114.1
21/06/2024 23:27:20 100.2 102.3 105.26 102 102.5 102.4 113.35 112.98 114.2 113.6 113.5 114.1
21/06/2024 23:27:21 100.57 101.75 105.26 102 102.5 102.4 111.19 113.02 114.2 113.6 113.5 114.1
21/06/2024 23:27:22 96.84 100.6 105.26 102 102.5 102.4 112.02 112.64 114.2 113.6 113.5 114.1
21/06/2024 23:27:23 99.08 99.18 105.26 101.9 102.5 102.4 111.41 111.98 114.2 113.6 113.5 114.1
21/06/2024 23:27:24 98.99 99.44 105.26 101.9 102.5 102.4 111.74 112.51 114.2 113.6 113.5 114.1
21/06/2024 23:27:25 100 99.82 105.26 101.9 102.5 102.4 112.82 112.72 114.2 113.6 113.5 114.1
21/06/2024 23:27:26 96.72 99.49 105.26 101.9 102.5 102.4 111.62 112.68 114.2 113.6 113.5 114.1
21/06/2024 23:27:27 102.08 101.26 105.26 101.9 102.5 102.4 113.44 113.21 114.2 113.6 113.5 114.1
21/06/2024 23:27:28 103.13 102.57 105.26 101.9 102.5 102.4 112.04 113.25 114.2 113.6 113.5 114.1
21/06/2024 23:27:29 100.98 102.44 105.1 101.8 102.5 102.4 113 112.87 114.2 113.6 113.5 114.1
21/06/2024 23:27:30 99.26 101.69 105.03 101.8 102.5 102.4 110.72 112.68 114.2 113.6 113.5 114.1
21/06/2024 23:27:31 101.82 101.44 105.03 101.8 102.5 102.4 111.83 112.28 114.2 113.5 113.5 114.1
21/06/2024 23:27:32 101.55 101.93 105.03 101.8 102.5 102.4 110.71 111.96 114.2 113.4 113.5 114.1
21/06/2024 23:27:33 100.86 101.44 105.03 101.8 102.5 102.4 113.82 113.27 114.2 113.4 113.5 114.1
21/06/2024 23:27:34 102.71 102.65 105.03 101.8 102.5 102.4 114.08 114.13 114.2 113.4 113.5 114.1
21/06/2024 23:27:35 105.33 105.13 105.13 101.8 102.5 102.4 111.93 113.87 114.2 113.4 113.5 114.1
21/06/2024 23:27:36 107.56 107.35 107.35 101.8 102.5 102.4 113.23 113.66 114.13 113.4 113.5 114.1
21/06/2024 23:27:37 102.18 106.53 107.35 101.8 102.5 102.4 111.86 113.29 114.13 113.3 113.5 114.1
21/06/2024 23:27:38 101.05 104.55 107.35 101.8 102.5 102.4 111.9 112.4 114.13 113.3 113.5 114.1
21/06/2024 23:27:39 103.84 104.22 107.35 101.8 102.5 102.4 111.22 112.24 114.13 113.3 113.5 114.1
21/06/2024 23:27:40 100.2 103.29 107.35 101.8 102.5 102.4 111.38 112.14 114.13 113.3 113.5 114.1
21/06/2024 23:27:41 100.64 101.62 107.35 101.8 102.5 102.4 110.75 111.44 114.13 113.3 113.5 114.1
21/06/2024 23:27:42 103.14 102.63 107.35 101.8 102.5 102.4 111.43 111.89 114.13 113.3 113.5 114.1
21/06/2024 23:27:43 104.15 103.73 107.35 101.8 102.5 102.4 112.35 112.16 114.13 113.3 113.5 114.1
21/06/2024 23:27:44 101.86 104.3 107.35 101.8 102.5 102.4 111.6 112.55 114.13 113.2 113.5 114.1
21/06/2024 23:27:45 99.01 102.25 107.35 101.8 102.5 102.4 111.7 112.53 114.13 113.2 113.5 114.1
21/06/2024 23:27:46 99.07 100.5 107.35 101.8 102.5 102.4 112.31 112.18 114.13 113.2 113.5 114.1
21/06/2024 23:27:47 105.22 103.61 107.35 101.8 102.5 102.4 113.15 112.87 114.13 113.1 113.5 114.1
21/06/2024 23:27:48 102 103.65 107.35 101.8 102.5 102.4 112.81 113.01 114.13 113.1 113.5 114.1
21/06/2024 23:27:49 106.34 105.58 107.35 101.9 102.5 102.4 113.95 114.35 114.35 113.1 113.5 114.1
21/06/2024 23:27:50 101.07 105.14 107.35 101.9 102.5 102.4 111.86 113.49 114.35 113.1 113.4 114.1
21/06/2024 23:27:51 99.89 103.09 107.35 101.9 102.5 102.4 110 112.81 114.35 113 113.4 114.1
21/06/2024 23:27:52 104.88 104.37 107.35 101.9 102.5 102.4 112.45 112.26 114.35 113 113.4 114.1
21/06/2024 23:27:53 104.91 105.4 107.35 101.9 102.5 102.4 111.25 112.56 114.35 113 113.4 114.1
21/06/2024 23:27:54 101.75 104.73 107.35 101.9 102.5 102.4 113.04 112.46 114.35 113 113.4 114.1
21/06/2024 23:27:55 104.77 105.12 107.35 101.9 102.5 102.4 112.2 112.59 114.35 113 113.4 114.1
21/06/2024 23:27:56 102.84 104.29 107.35 101.9 102.5 102.4 111.69 112.62 114.35 113 113.4 114.1
21/06/2024 23:27:57 106.7 105.82 107.35 101.9 102.5 102.4 112.29 112.54 114.35 113 113.4 114.1
21/06/2024 23:27:58 104.87 106.12 107.35 101.9 102.5 102.4 112.49 112.99 114.35 112.9 113.4 114.1
21/06/2024 23:27:59 103.27 104.83 107.35 101.9 102.5 102.4 112.48 112.76 114.35 112.9 113.4 114.1
21/06/2024 23:28:00 103.29 104.73 107.35 101.9 102.5 102.4 111.13 112.91 114.35 112.9 113.4 114.1
21/06/2024 23:28:01 105.51 105.61 107.35 102 102.5 102.4 113.43 113.25 114.35 112.9 113.4 114.1
21/06/2024 23:28:02 99.35 104.83 107.35 101.9 102.5 102.4 110.78 113.01 114.35 112.8 113.4 114.1
21/06/2024 23:28:03 103.01 103.17 107.35 102 102.5 102.4 113.62 113.08 114.35 112.8 113.4 114.1
21/06/2024 23:28:04 105.5 104.85 107.35 102 102.5 102.4 111.87 113.07 114.35 112.8 113.4 114.1
21/06/2024 23:28:05 103.4 105.07 107.35 102 102.5 102.4 111.78 112.75 114.35 112.8 113.4 114.1
21/06/2024 23:28:06 100.4 103.73 106.53 102 102.5 102.4 109.88 112.1 114.35 112.8 113.4 114.1
21/06/2024 23:28:07 102.96 102.96 106.12 102 102.5 102.4 111.87 112.08 114.35 112.8 113.4 114.1
21/06/2024 23:28:08 101.16 102.87 106.12 102 102.5 102.4 111.81 111.85 114.35 112.7 113.4 114.1
21/06/2024 23:28:09 104.72 103.87 106.12 102 102.5 102.4 111.1 112.3 114.35 112.7 113.4 114.1
21/06/2024 23:28:10 102.67 104.02 106.12 102 102.5 102.4 112.23 112.38 114.35 112.7 113.4 114.1
21/06/2024 23:28:11 105.14 105.22 106.12 102 102.5 102.4 111.77 112.6 114.35 112.7 113.4 114.1
21/06/2024 23:28:12 99.61 103.8 106.12 102 102.5 102.4 111.93 112.05 114.35 112.6 113.4 114
21/06/2024 23:28:13 102.43 102.33 106.12 102 102.5 102.4 110.94 111.76 114.35 112.6 113.4 114
21/06/2024 23:28:14 104.4 103.97 106.12 102 102.5 102.4 112.34 112.33 114.35 112.6 113.4 114
21/06/2024 23:28:15 99.83 103.49 106.12 102 102.5 102.4 111.32 112.51 114.35 112.6 113.4 114
21/06/2024 23:28:16 99.84 101.4 106.12 102 102.5 102.4 112.56 112.33 114.35 112.6 113.4 114
21/06/2024 23:28:17 102.43 102.22 106.12 102 102.5 102.4 111.91 112.53 114.35 112.5 113.4 114
21/06/2024 23:28:18 103.78 103.37 106.12 102 102.5 102.4 113.25 113.84 114.35 112.5 113.4 114
21/06/2024 23:28:19 104.77 104.29 106.12 102 102.5 102.4 112.34 112.72 113.84 112.5 113.4 114
21/06/2024 23:28:20 103.75 105.03 106.12 102 102.5 102.4 111.65 112.82 113.84 112.5 113.4 114
21/06/2024 23:28:21 102.71 103.53 106.12 102 102.5 102.4 111.07 111.79 113.84 112.4 113.4 114
21/06/2024 23:28:22 102.57 103.2 106.12 102 102.5 102.4 110.49 111.5 113.84 112.4 113.4 114
21/06/2024 23:28:23 101.14 103.4 106.12 102 102.5 102.4 112.01 112.09 113.84 112.4 113.4 114
21/06/2024 23:28:24 98.73 101.51 106.12 102 102.5 102.4 111.17 111.62 113.84 112.4 113.4 114
21/06/2024 23:28:25 102.24 102.19 106.12 102 102.5 102.4 110.3 111.71 113.84 112.4 113.4 114
21/06/2024 23:28:26 101.1 102.02 106.12 102 102.5 102.4 111.7 111.7 113.84 112.3 113.4 114
21/06/2024 23:28:27 102.79 102.72 106.12 102 102.5 102.4 110.17 111.79 113.84 112.3 113.4 114
21/06/2024 23:28:28 103.04 104.12 105.61 102 102.5 102.4 112.74 112.52 113.84 112.3 113.4 114
21/06/2024 23:28:29 98.33 102.54 105.61 102 102.5 102.4 110.88 112.32 113.84 112.3 113.4 114
21/06/2024 23:28:30 97.66 100.39 105.61 102 102.4 102.4 111.35 111.65 113.84 112.3 113.4 114
21/06/2024 23:28:31 97.46 98.86 105.22 102 102.4 102.4 109.46 111.46 113.84 112.2 113.4 114
21/06/2024 23:28:32 102.01 100.95 105.22 102 102.4 102.4 112.6 112.55 113.84 112.2 113.3 114
21/06/2024 23:28:33 106.01 104.49 105.22 102 102.5 102.4 112.83 112.7 113.84 112.2 113.3 114
21/06/2024 23:28:34 103.91 104.66 105.22 102 102.5 102.4 111.29 112.83 113.84 112.2 113.3 114
21/06/2024 23:28:35 98.42 103.98 105.22 102 102.5 102.4 111.76 112.18 113.84 112.2 113.3 114
21/06/2024 23:28:36 99.58 101.61 105.22 102 102.5 102.4 109.83 112.38 113.84 112.2 113.3 114
21/06/2024 23:28:37 97.86 100.09 105.22 102 102.5 102.4 112.62 111.9 113.84 112.1 113.3 114
21/06/2024 23:28:38 102.8 102.4 105.22 102 102.5 102.4 111.81 112.14 113.84 112.1 113.3 114
21/06/2024 23:28:39 100.03 101.85 105.22 102 102.5 102.4 111.05 112.16 113.84 112.1 113.3 114
21/06/2024 23:28:40 100.12 100.98 105.22 102 102.5 102.4 110.43 111.5 113.84 112 113.3 114
21/06/2024 23:28:41 99.68 100.73 105.03 102 102.5 102.4 111.64 112.1 113.84 112 113.4 114
21/06/2024 23:28:42 103.43 103.35 105.03 102 102.5 102.4 112.54 112.5 113.84 112 113.4 114
21/06/2024 23:28:43 103.32 103.6 105.03 102 102.5 102.4 110.54 112.55 113.84 112 113.4 114
21/06/2024 23:28:44 99.06 102.89 105.03 102 102.5 102.4 111.23 111.63 113.84 112 113.3 114
21/06/2024 23:28:45 100.69 101.01 105.03 101.9 102.5 102.4 111.05 111.69 113.84 112 113.3 114
21/06/2024 23:28:46 102.94 102.28 105.03 102 102.5 102.4 114.48 113.71 113.84 111.9 113.3 114
21/06/2024 23:28:47 106.09 105.49 105.49 102 102.5 102.4 112.36 113.6 113.84 111.9 113.3 114
21/06/2024 23:28:48 108.28 107.35 107.35 102 102.5 102.4 113.85 113.82 113.82 111.9 113.3 114
21/06/2024 23:28:49 108.88 109.25 109.25 102.1 102.5 102.4 114.05 114.33 114.33 111.9 113.3 114
21/06/2024 23:28:50 103.31 107.72 109.25 102.1 102.5 102.4 113.18 113.65 114.33 111.9 113.3 114
21/06/2024 23:28:51 105.65 105.99 109.25 102.1 102.5 102.4 114.95 114.71 114.71 111.9 113.3 114
21/06/2024 23:28:52 101.91 105.61 109.25 102.1 102.5 102.4 114.34 114.69 114.71 111.9 113.3 114
21/06/2024 23:28:53 101.59 103.76 109.25 102.1 102.5 102.4 113.46 114.37 114.71 111.8 113.3 114
21/06/2024 23:28:54 103.32 103.22 109.25 102.1 102.5 102.4 113.32 114.37 114.71 111.8 113.3 114
21/06/2024 23:28:55 100.92 103.45 109.25 102.1 102.5 102.4 108.91 113.41 114.71 111.8 113.3 114
21/06/2024 23:28:56 96.39 101.67 109.25 102.1 102.5 102.4 106.88 111.02 114.71 111.8 113.3 114
21/06/2024 23:28:57 95.84 99.11 109.25 102.1 102.5 102.4 104.72 108.86 114.71 111.7 113.3 114
21/06/2024 23:28:58 94 97.68 109.25 102.1 102.5 102.4 103.5 106.8 114.71 111.7 113.3 114
21/06/2024 23:28:59 95.86 96.57 109.25 102.1 102.5 102.4 100.25 104.97 114.71 111.7 113.3 114
21/06/2024 23:29:00 96.55 97.11 109.25 102.1 102.5 102.4 99.86 102.47 114.71 111.6 113.3 114
21/06/2024 23:29:01 94.95 96.8 109.25 102.1 102.5 102.4 98.45 101.43 114.71 111.6 113.3 114
21/06/2024 23:29:02 90.91 95.85 109.25 102 102.5 102.4 92.89 99.73 114.71 111.6 113.3 114
21/06/2024 23:29:03 78.83 93.23 109.25 102 102.5 102.4 82.56 96.63 114.71 111.6 113.3 114
21/06/2024 23:29:04 86.42 89.23 109.25 102 102.5 102.4 91.45 92.66 114.71 111.5 113.3 114
21/06/2024 23:29:05 94.48 93.08 109.25 102 102.5 102.4 99.19 97.92 114.71 111.5 113.3 114
21/06/2024 23:29:06 87.69 92.3 109.25 102 102.5 102.4 95.8 98.09 114.71 111.4 113.3 114
21/06/2024 23:29:07 81.67 89.59 109.25 102 102.5 102.4 86.02 95.46 114.71 111.4 113.3 114
21/06/2024 23:29:08 88.19 87.95 109.25 102 102.5 102.4 91.23 91.97 114.71 111.3 113.3 114
21/06/2024 23:29:09 90.48 89.77 109.25 101.9 102.5 102.4 93.18 92.94 114.71 111.3 113.3 114
21/06/2024 23:29:10 89.54 90.06 109.25 101.9 102.5 102.4 91.86 92.85 114.71 111.2 113.3 114
21/06/2024 23:29:11 100.29 98.58 109.25 101.9 102.5 102.4 105.47 103.69 114.71 111.2 113.3 114
21/06/2024 23:29:12 97.04 98.92 109.25 101.9 102.5 102.4 101.53 103.84 114.71 111.2 113.2 114
21/06/2024 23:29:13 90.93 97.41 109.25 101.9 102.5 102.4 93.22 102.26 114.71 111.1 113.2 114
21/06/2024 23:29:14 92.22 94.62 109.25 101.9 102.5 102.4 95.68 98.84 114.71 111.1 113.2 114
21/06/2024 23:29:15 89.19 93.31 109.25 101.9 102.4 102.4 92.18 97.29 114.71 111.1 113.2 114
21/06/2024 23:29:16 90.08 91.85 109.25 101.9 102.4 102.4 95.05 95.71 114.71 111 113.2 114
21/06/2024 23:29:17 77.88 90.26 109.25 101.8 102.4 102.4 82.72 94.75 114.71 111 113.2 114
21/06/2024 23:29:18 89.51 89.53 109.25 101.8 102.4 102.4 93.49 93.62 114.71 110.9 113.2 114
21/06/2024 23:29:19 100.12 99.17 107.72 101.8 102.4 102.4 104.93 103.98 114.71 110.9 113.2 114
21/06/2024 23:29:20 93.77 98.36 105.99 101.8 102.4 102.4 96.82 103.21 114.71 110.8 113.2 114
21/06/2024 23:29:21 102.85 101.36 105.61 101.8 102.4 102.4 105.44 104.24 114.69 110.8 113.2 114
21/06/2024 23:29:22 92.29 101.37 103.76 101.8 102.4 102.4 96.51 104.25 114.37 110.7 113.2 114
21/06/2024 23:29:23 85.28 97.79 103.45 101.7 102.4 102.4 91.32 100.86 114.37 110.7 113.2 114
21/06/2024 23:29:24 81.76 93.91 103.45 101.7 102.4 102.4 86.21 97.3 113.41 110.7 113.2 114
21/06/2024 23:29:25 100.71 100.54 101.67 101.7 102.4 102.4 103.31 103.15 111.02 110.7 113.2 114
21/06/2024 23:29:26 101.89 101.86 101.86 101.7 102.4 102.4 106.72 106.06 108.86 110.7 113.2 114
21/06/2024 23:29:27 101.86 102.4 102.4 101.8 102.4 102.4 104.99 105.79 106.8 110.7 113.2 114
21/06/2024 23:29:28 98.57 102.38 102.4 101.8 102.4 102.4 102.26 106.04 106.06 110.7 113.2 114
21/06/2024 23:29:29 93.1 99.61 102.4 101.8 102.4 102.4 94.6 103.26 106.06 110.7 113.2 114
21/06/2024 23:29:30 90.92 96.69 102.4 101.7 102.4 102.4 93.33 99.88 106.06 110.7 113.2 114
21/06/2024 23:29:31 102.88 101.94 102.4 101.8 102.4 102.4 107.17 106.08 106.08 110.7 113.2 114
21/06/2024 23:29:32 102.76 102.67 102.67 101.8 102.4 102.4 105.09 105.37 106.08 110.7 113.2 114
21/06/2024 23:29:33 100.09 103.21 103.21 101.8 102.4 102.4 103.32 106.11 106.11 110.7 113.2 114
21/06/2024 23:29:34 99.89 100.56 103.21 101.8 102.4 102.4 104.44 104.6 106.11 110.7 113.1 114
21/06/2024 23:29:35 89.47 99.92 103.21 101.8 102.4 102.4 92.49 103.7 106.11 110.7 113.1 114
21/06/2024 23:29:36 91.79 96.24 103.21 101.8 102.4 102.4 94.44 99.94 106.11 110.7 113.1 114
21/06/2024 23:29:37 106.26 104.09 104.09 101.8 102.4 102.4 108.79 106.64 106.64 110.7 113.1 114
21/06/2024 23:29:38 93.63 104.01 104.09 101.8 102.4 102.4 100.5 106.59 106.64 110.7 113.1 114
21/06/2024 23:29:39 89.78 100.25 104.09 101.8 102.4 102.4 91.94 103.52 106.64 110.7 113.1 114
21/06/2024 23:29:40 89.98 96.59 104.09 101.8 102.4 102.4 92.24 99.73 106.64 110.7 113.1 114
21/06/2024 23:29:41 91.96 93.87 104.09 101.8 102.4 102.4 93.95 96.7 106.64 110.7 113.1 114
21/06/2024 23:29:42 88.92 92.5 104.09 101.8 102.4 102.4 97.47 97.67 106.64 110.7 113.1 114
21/06/2024 23:29:43 88.49 90.35 104.09 101.8 102.4 102.4 90.79 97.13 106.64 110.7 113.1 114
21/06/2024 23:29:44 87.55 89.41 104.09 101.8 102.4 102.4 90.12 94.34 106.64 110.7 113.1 114
21/06/2024 23:29:45 97.7 97.03 104.09 101.8 102.4 102.4 101.46 100.56 106.64 110.7 113.1 114
21/06/2024 23:29:46 98.14 98.21 104.09 101.8 102.4 102.4 104.72 103.44 106.64 110.7 113.1 114
21/06/2024 23:29:47 85.03 97.09 104.09 101.8 102.4 102.4 89.27 103.3 106.64 110.7 113.1 114
21/06/2024 23:29:48 93.46 94.19 104.09 101.8 102.4 102.4 98.96 99.91 106.64 110.7 113.1 114
21/06/2024 23:29:49 99.21 98.98 104.09 101.8 102.4 102.4 103.61 103.25 106.64 110.7 113.1 114
21/06/2024 23:29:50 91.66 96.92 104.09 101.8 102.4 102.4 95.65 101.85 106.64 110.7 113.1 114
21/06/2024 23:29:51 86.3 94.39 104.09 101.8 102.4 102.4 89.31 98.89 106.64 110.7 113.1 114
21/06/2024 23:29:52 95.23 95.35 104.09 101.8 102.4 102.4 101.43 101.41 106.64 110.7 113.1 114
21/06/2024 23:29:53 93.3 96.59 104.09 101.8 102.3 102.4 96.31 101.85 106.64 110.7 113.1 114
21/06/2024 23:29:54 87.82 93.47 104.09 101.8 102.3 102.4 90.22 98.49 106.64 110.7 113.1 114
21/06/2024 23:29:55 95.54 95.05 104.09 101.8 102.3 102.4 102.28 101.44 106.64 110.7 113 114
21/06/2024 23:29:56 99.04 98.07 104.09 101.8 102.3 102.4 105.38 104.69 106.64 110.7 113 114
21/06/2024 23:29:57 98.99 98.93 104.09 101.9 102.3 102.4 105.71 105.7 106.64 110.7 113 114
21/06/2024 23:29:58 100.64 99.95 104.09 101.9 102.3 102.4 107.5 106.66 106.66 110.7 113 114
21/06/2024 23:29:59 100.21 100.38 104.09 101.9 102.3 102.3 106.95 107.13 107.13 110.7 113 114
21/06/2024 23:30:00 102 101.56 104.09 101.9 102.3 102.3 109.72 109.07 109.07 110.7 113 114
21/06/2024 23:30:01 102.38 103.09 104.09 101.9 102.3 102.3 105.81 108.88 109.07 110.7 113 114
21/06/2024 23:30:02 104.5 103.75 104.09 101.9 102.3 102.3 110.48 109.47 109.47 110.7 113 114
21/06/2024 23:30:03 105.55 104.99 104.99 101.9 102.3 102.3 111.08 110.67 110.67 110.8 113 114
21/06/2024 23:30:04 104.06 105.1 105.1 101.9 102.3 102.3 110.64 110.81 110.81 110.8 113 114
21/06/2024 23:30:05 105.4 105.38 105.38 101.9 102.3 102.3 111.2 111.1 111.1 110.8 113 114
21/06/2024 23:30:06 105.6 105.74 105.74 102 102.3 102.3 111.77 111.65 111.65 110.8 113 114
21/06/2024 23:30:07 104.46 105.32 105.74 102 102.3 102.3 110.58 111.39 111.65 110.8 113 114
21/06/2024 23:30:08 104.88 105.28 105.74 102 102.4 102.3 111.18 111.43 111.65 110.8 113 114
21/06/2024 23:30:09 104.28 104.96 105.74 102.1 102.4 102.3 111.1 111.32 111.65 110.8 113 114
21/06/2024 23:30:10 102.95 104.87 105.74 102.1 102.4 102.3 108.66 111.43 111.65 110.9 113 114
21/06/2024 23:30:11 101.67 103.45 105.74 102.1 102.4 102.3 109.85 110.21 111.65 110.9 113 114
21/06/2024 23:30:12 103.66 103.46 105.74 102.1 102.4 102.3 112.95 112.28 112.28 110.9 113 114
21/06/2024 23:30:13 101.34 103.21 105.74 102.1 102.4 102.3 110.1 112.39 112.39 110.9 113 114
21/06/2024 23:30:14 103.23 103.06 105.74 102.1 102.4 102.3 110.22 110.79 112.39 110.9 113 114
21/06/2024 23:30:15 102.74 103.38 105.74 102.1 102.4 102.3 109.51 110.78 112.39 110.9 113 114
21/06/2024 23:30:16 103.15 103.28 105.74 102.2 102.4 102.3 108.86 109.64 112.39 110.9 113 114
21/06/2024 23:30:17 102.77 103.04 105.74 102.2 102.4 102.3 108.9 109.31 112.39 110.9 113 114
21/06/2024 23:30:18 103.53 103.44 105.74 102.2 102.4 102.3 108.34 108.88 112.39 110.9 113 113.9
21/06/2024 23:30:19 103.05 103.3 105.74 102.2 102.4 102.3 108.63 108.72 112.39 111 113 113.9
21/06/2024 23:30:20 104.51 104.29 105.74 102.2 102.4 102.3 109.65 109.35 112.39 111 113 113.9
21/06/2024 23:30:21 101.52 103.88 105.74 102.3 102.3 102.3 109.15 109.56 112.39 111 113 113.9
21/06/2024 23:30:22 103.37 103.32 105.74 102.3 102.4 102.3 110.28 110.13 112.39 111 113 113.9
21/06/2024 23:30:23 104.25 104.15 105.74 102.3 102.4 102.3 109.71 110.4 112.39 111 113 113.9
21/06/2024 23:30:24 103.91 104.21 105.74 102.3 102.4 102.3 110.38 110.49 112.39 111 112.9 113.9
21/06/2024 23:30:25 105.28 105.24 105.74 102.3 102.4 102.3 111.18 111.18 112.39 111 112.9 113.9
21/06/2024 23:30:26 101.42 105.08 105.74 102.3 102.4 102.3 119.2 118.13 118.13 111.1 113 113.9
21/06/2024 23:30:27 103.76 103.84 105.74 102.4 102.4 102.3 113.43 118.14 118.14 111.1 113 113.9
21/06/2024 23:30:28 102.64 103.67 105.74 102.4 102.4 102.3 114.77 115.89 118.14 111.1 113 113.9
21/06/2024 23:30:29 103.97 104.23 105.74 102.4 102.4 102.3 113.07 115.02 118.14 111.1 113 113.9
21/06/2024 23:30:30 102.44 103.41 105.74 102.4 102.4 102.3 114.33 114.53 118.14 111.2 113 113.9
21/06/2024 23:30:31 101.41 103.39 105.74 102.4 102.3 102.3 114.52 114.57 118.14 111.2 113 113.9
21/06/2024 23:30:32 103.78 103.53 105.74 102.4 102.3 102.3 113.91 114.86 118.14 111.2 113 113.9
21/06/2024 23:30:33 100.58 103.53 105.74 102.4 102.3 102.3 113.18 114.18 118.14 111.2 113 113.9
21/06/2024 23:30:34 102.37 102.87 105.74 102.4 102.3 102.3 113.47 113.97 118.14 111.2 113 113.9
21/06/2024 23:30:35 103.54 103.6 105.74 102.4 102.3 102.3 113.77 114.33 118.14 111.2 113 113.9
21/06/2024 23:30:36 102.81 104.04 105.32 102.4 102.3 102.3 114.14 114.14 118.14 111.2 113 113.9
21/06/2024 23:30:37 102.3 103.03 105.28 102.4 102.3 102.3 113.57 114.31 118.14 111.2 113 113.9
21/06/2024 23:30:38 103.47 104.04 105.24 102.4 102.3 102.3 112.72 114.06 118.14 111.2 113 113.9
21/06/2024 23:30:39 105.32 104.87 105.24 102.4 102.3 102.3 113 113.63 118.14 111.2 113 113.9
21/06/2024 23:30:40 101.97 104.11 105.24 102.4 102.3 102.3 112.53 113.47 118.14 111.2 113 113.9
21/06/2024 23:30:41 101.8 103.22 105.24 102.4 102.3 102.3 114.76 114.16 118.14 111.2 113 113.9
21/06/2024 23:30:42 102.29 102.91 105.24 102.4 102.3 102.3 112.97 114.06 118.14 111.2 112.9 113.9
21/06/2024 23:30:43 102.58 103.01 105.24 102.4 102.3 102.3 114.63 114.7 118.14 111.3 113 113.9
21/06/2024 23:30:44 102.42 102.78 105.24 102.4 102.3 102.3 114.8 114.67 118.14 111.3 113 113.9
21/06/2024 23:30:45 104.37 104.26 105.24 102.4 102.3 102.3 114.53 114.77 118.14 111.3 113 113.9
21/06/2024 23:30:46 101.01 103.88 105.24 102.4 102.3 102.3 113.87 114.81 118.14 111.3 113 113.9
21/06/2024 23:30:47 103.68 104.04 105.24 102.4 102.3 102.3 114.62 115.39 118.14 111.3 113 113.9
21/06/2024 23:30:48 102.46 102.84 105.24 102.4 102.3 102.3 113.23 114.39 118.14 111.3 113 113.9
21/06/2024 23:30:49 105.18 104.71 105.24 102.4 102.3 102.3 112.89 113.69 118.14 111.3 113 113.9
21/06/2024 23:30:50 107.18 106.71 106.71 102.5 102.3 102.3 113.53 113.96 118.14 111.3 113 113.9
21/06/2024 23:30:51 106.72 107.46 107.46 102.5 102.3 102.3 113.06 113.47 118.14 111.3 113 113.9
21/06/2024 23:30:52 103.37 106.34 107.46 102.5 102.3 102.3 111.9 113.25 118.14 111.3 112.9 113.9
21/06/2024 23:30:53 102.31 104.85 107.46 102.5 102.3 102.3 115.46 114.7 118.14 111.3 113 113.9
21/06/2024 23:30:54 101 103.35 107.46 102.5 102.3 102.3 113.13 114.73 118.14 111.3 112.9 113.9
21/06/2024 23:30:55 103.69 103.49 107.46 102.5 102.3 102.3 113.21 114.46 118.14 111.3 112.9 113.9
21/06/2024 23:30:56 106.16 105.11 107.46 102.5 102.3 102.3 114.72 114.63 118.14 111.4 112.9 113.9
21/06/2024 23:30:57 104.34 105.4 107.46 102.5 102.3 102.3 114.02 114.97 115.89 111.4 112.9 113.9
21/06/2024 23:30:58 101.72 104.48 107.46 102.5 102.3 102.3 113.72 114.06 115.39 111.4 112.9 113.9
21/06/2024 23:30:59 103.34 103.71 107.46 102.5 102.3 102.3 113.72 114.13 115.39 111.4 112.9 113.9
21/06/2024 23:31:00 103.31 103.84 107.46 102.5 102.3 102.3 114.99 114.87 115.39 111.4 112.9 113.9
21/06/2024 23:31:01 102.82 103.36 107.46 102.5 102.3 102.3 114.76 115.45 115.45 111.4 112.9 113.9
21/06/2024 23:31:02 102.92 103.11 107.46 102.5 102.3 102.3 113.73 114.68 115.45 111.4 112.9 113.9
21/06/2024 23:31:03 102.76 103.32 107.46 102.5 102.3 102.3 114.66 114.8 115.45 111.4 112.9 113.9
21/06/2024 23:31:04 100.47 102.69 107.46 102.5 102.3 102.3 112.48 114.46 115.45 111.4 112.9 113.9
21/06/2024 23:31:05 100.35 101.35 107.46 102.5 102.3 102.3 112.11 113.51 115.45 111.4 112.9 113.9
21/06/2024 23:31:06 99.61 100.93 107.46 102.5 102.3 102.3 115.16 114.37 115.45 111.4 112.9 113.9
21/06/2024 23:31:07 101.24 101.45 107.46 102.5 102.3 102.3 113.04 114.43 115.45 111.4 112.9 113.9
21/06/2024 23:31:08 100.55 100.81 107.46 102.5 102.3 102.3 112.98 113.69 115.45 111.4 112.9 113.9
21/06/2024 23:31:09 102.18 102.19 107.46 102.3 102.3 102.3 114.44 114.42 115.45 111.4 112.9 113.9
21/06/2024 23:31:10 102 101.98 107.46 102.3 102.3 102.3 112.49 114.19 115.45 111.4 112.9 113.9
21/06/2024 23:31:11 100.79 101.98 107.46 102.3 102.3 102.3 113.47 113.64 115.45 111.4 112.9 113.9
21/06/2024 23:31:12 101.74 102.11 107.46 102.3 102.3 102.3 113.33 113.97 115.45 111.4 112.9 113.9
21/06/2024 23:31:13 101.4 101.67 107.46 102.3 102.3 102.3 113.59 114.08 115.45 111.4 112.9 113.9
21/06/2024 23:31:14 103.81 103.35 107.46 102.3 102.3 102.3 113.58 114.44 115.45 111.4 112.9 113.9
21/06/2024 23:31:15 104.9 104.55 107.46 102.3 102.3 102.3 114.06 114.03 115.45 111.5 112.9 113.9
21/06/2024 23:31:16 105.37 105.28 107.46 102.3 102.3 102.3 118.39 117.8 117.8 111.5 113 113.9
21/06/2024 23:31:17 103.83 105.6 107.46 102.3 102.3 102.3 113.92 117.03 117.8 111.5 113 113.9
21/06/2024 23:31:18 101.5 104.08 107.46 102.3 102.3 102.3 112.79 115.45 117.8 111.5 113 113.9
21/06/2024 23:31:19 99.72 102.75 107.46 102.3 102.3 102.3 114.59 114.45 117.8 111.5 113 113.9
21/06/2024 23:31:20 101.52 101.94 107.46 102.3 102.3 102.3 112.97 114.5 117.8 111.5 112.9 113.9
21/06/2024 23:31:21 101.45 101.61 106.34 102.2 102.3 102.3 113.83 114.32 117.8 111.5 112.9 113.9
21/06/2024 23:31:22 102.19 102.14 105.6 102.2 102.3 102.3 114.5 114.66 117.8 111.5 112.9 113.9
21/06/2024 23:31:23 102.08 102.21 105.6 102.1 102.3 102.3 113.47 114.35 117.8 111.5 112.9 113.9
21/06/2024 23:31:24 100.2 102.07 105.6 102.1 102.3 102.3 112.72 113.67 117.8 111.5 112.9 113.9
21/06/2024 23:31:25 100.41 101.33 105.6 102.1 102.3 102.3 112.52 113.43 117.8 111.6 112.9 113.9
21/06/2024 23:31:26 102.86 102.52 105.6 102.1 102.3 102.3 114.69 114.17 117.8 111.6 112.9 113.9
21/06/2024 23:31:27 103.15 103.18 105.6 102.1 102.3 102.3 113.31 114.52 117.8 111.6 112.9 113.9
21/06/2024 23:31:28 101.52 102.9 105.6 102.1 102.3 102.3 114.11 114.08 117.8 111.6 112.9 113.9
21/06/2024 23:31:29 103.56 103.37 105.6 102.1 102.3 102.3 118.7 118.23 118.23 111.6 113 113.9
21/06/2024 23:31:30 103.68 103.58 105.6 102.1 102.3 102.3 112.59 117.24 118.23 111.6 113 113.9
21/06/2024 23:31:31 103.6 104.66 105.6 102.1 102.3 102.3 112.58 114.86 118.23 111.6 113 113.9
21/06/2024 23:31:32 100.73 103.14 105.6 102.1 102.3 102.3 113.61 113.86 118.23 111.7 112.9 113.9
21/06/2024 23:31:33 99.68 101.62 105.6 102.1 102.3 102.3 112.1 113.63 118.23 111.7 112.9 113.9
21/06/2024 23:31:34 102.43 102.02 105.6 102.1 102.3 102.3 111.9 113.03 118.23 111.7 112.9 113.9
21/06/2024 23:31:35 103.52 103.18 105.6 102.1 102.3 102.3 114.46 113.78 118.23 111.7 112.9 113.9
21/06/2024 23:31:36 99.22 103.14 105.6 102.1 102.3 102.3 114.01 114.09 118.23 111.7 112.9 113.9
21/06/2024 23:31:37 103.77 103.11 105.6 102.1 102.3 102.3 113.2 114.01 118.23 111.7 112.9 113.9
21/06/2024 23:31:38 102.36 103.14 105.6 102.1 102.3 102.3 112.91 113.93 118.23 111.7 112.9 113.9
21/06/2024 23:31:39 104.72 104.4 105.6 102.1 102.3 102.3 114.13 114.33 118.23 111.7 112.9 113.9
21/06/2024 23:31:40 103.79 104.54 105.6 102.1 102.3 102.3 112.6 114.22 118.23 111.7 112.9 113.9
21/06/2024 23:31:41 102.81 104.45 105.6 102.1 102.3 102.3 113.65 113.62 118.23 111.7 112.9 113.9
21/06/2024 23:31:42 101.74 103.35 105.6 102.1 102.3 102.3 112.65 113.34 118.23 111.7 112.9 113.9
21/06/2024 23:31:43 104.79 103.9 105.6 102.1 102.3 102.3 112.91 113.6 118.23 111.7 112.9 113.9
21/06/2024 23:31:44 103.7 104.98 105.6 102.1 102.3 102.3 113.01 113.37 118.23 111.7 112.9 113.9
21/06/2024 23:31:45 105.67 105.23 105.6 102.1 102.3 102.3 114.27 113.84 118.23 111.7 112.9 113.9
21/06/2024 23:31:46 103.53 104.68 105.6 102.1 102.3 102.3 113.89 114.29 118.23 111.7 112.9 113.9
21/06/2024 23:31:47 103.71 104.21 105.23 102.2 102.3 102.3 114.47 114.5 118.23 111.8 112.9 113.9
21/06/2024 23:31:48 105.18 105.2 105.23 102.2 102.3 102.3 112.96 114.52 118.23 111.8 112.9 113.9
21/06/2024 23:31:49 103.44 106.38 106.38 102.2 102.3 102.3 113.66 114.59 118.23 111.8 112.9 113.9
21/06/2024 23:31:50 101.32 103.72 106.38 102.2 102.3 102.3 112.82 113.49 118.23 111.8 112.9 113.9
21/06/2024 23:31:51 103.22 103.39 106.38 102.2 102.3 102.3 114.5 114.45 118.23 111.8 112.9 113.9
21/06/2024 23:31:52 103.94 103.7 106.38 102.2 102.3 102.3 112.76 114.4 118.23 111.8 112.9 113.9
21/06/2024 23:31:53 102.26 103.79 106.38 102.2 102.3 102.3 113.34 114 118.23 111.8 112.9 113.9
21/06/2024 23:31:54 102.68 102.82 106.38 102.2 102.2 102.3 113.76 113.93 118.23 111.8 112.9 113.9
21/06/2024 23:31:55 100.84 102.85 106.38 102.2 102.2 102.3 114.2 114.48 118.23 111.8 112.9 113.9
21/06/2024 23:31:56 100.27 101.81 106.38 102.2 102.2 102.3 114.39 114.72 118.23 111.8 112.9 113.9
21/06/2024 23:31:57 104.89 104.39 106.38 102.2 102.3 102.3 115.17 115.32 118.23 111.8 112.9 113.9
21/06/2024 23:31:58 103.16 103.92 106.38 102.2 102.2 102.3 115.21 115.17 118.23 111.9 112.9 113.9
21/06/2024 23:31:59 99.96 103.2 106.38 102.2 102.2 102.3 111.9 114.8 117.24 111.9 112.9 113.9
21/06/2024 23:32:00 101.34 101.55 106.38 102.2 102.2 102.3 112.86 113.49 115.32 111.9 112.9 113.9
21/06/2024 23:32:01 102.94 102.59 106.38 102.2 102.2 102.3 113.07 113.28 115.32 111.9 112.9 113.9
21/06/2024 23:32:02 100.92 102.17 106.38 102.2 102.2 102.3 114.53 114.12 115.32 111.9 112.9 113.9
21/06/2024 23:32:03 103.98 103.24 106.38 102.2 102.2 102.3 112.78 114.12 115.32 111.9 112.9 113.9
21/06/2024 23:32:04 101.91 103.17 106.38 102.2 102.2 102.3 113.52 113.94 115.32 111.9 112.9 113.9
21/06/2024 23:32:05 101.6 102.39 106.38 102.2 102.2 102.3 113.33 114.04 115.32 111.9 112.9 113.9
21/06/2024 23:32:06 100.42 101.94 106.38 102.2 102.2 102.3 112.93 113.39 115.32 111.9 112.9 113.9
21/06/2024 23:32:07 100.36 101.56 106.38 102.2 102.2 102.3 113.3 113.58 115.32 111.9 112.9 113.9
21/06/2024 23:32:08 101.41 101.34 106.38 102.2 102.2 102.3 113.2 113.68 115.32 111.9 112.9 113.9
21/06/2024 23:32:09 99.17 101.26 106.38 102.2 102.2 102.3 112.08 113.35 115.32 111.9 112.9 113.9
21/06/2024 23:32:10 102.32 101.94 106.38 102.2 102.2 102.3 112.14 112.95 115.32 111.9 112.9 113.9
21/06/2024 23:32:11 100.72 101.94 106.38 102.2 102.2 102.3 113.7 113.36 115.32 111.9 112.9 113.9
21/06/2024 23:32:12 101.55 102.17 106.38 102.2 102.2 102.3 112.53 113.63 115.32 111.9 112.9 113.9
21/06/2024 23:32:13 101.66 101.65 106.38 102.2 102.2 102.3 113.9 114.15 115.32 111.9 112.9 113.9
21/06/2024 23:32:14 101.17 102.22 106.38 102.2 102.2 102.3 112.51 113.58 115.32 111.9 112.9 113.9
21/06/2024 23:32:15 102.77 102.44 106.38 102.2 102.2 102.3 114.5 114.14 115.32 111.9 112.9 113.9
21/06/2024 23:32:16 103.66 103.77 106.38 102.2 102.2 102.3 112.68 114.11 115.32 111.9 112.9 113.9
21/06/2024 23:32:17 103.6 103.45 106.38 102.2 102.2 102.3 115.79 115.29 115.32 112 112.9 113.9
21/06/2024 23:32:18 100.77 103.45 106.38 102.2 102.2 102.3 117.13 117.39 117.39 112 113 113.9
21/06/2024 23:32:19 98.1 101.87 104.39 102.2 102.2 102.3 113.23 115.86 117.39 112 113 113.9
21/06/2024 23:32:20 98.98 100.1 104.39 102.2 102.2 102.3 113.11 114.47 117.39 112 113 113.9
21/06/2024 23:32:21 98.75 99.59 104.39 102.2 102.2 102.3 114.2 114.57 117.39 112 112.9 113.9
21/06/2024 23:32:22 100.16 99.89 104.39 102.2 102.2 102.3 114.11 114.62 117.39 112 113 113.9
21/06/2024 23:32:23 100.38 100.32 104.39 102.2 102.2 102.3 114.43 114.5 117.39 112 112.9 113.9
21/06/2024 23:32:24 99.27 100.38 104.39 102.2 102.2 102.3 113.21 114.55 117.39 112 112.9 113.9
21/06/2024 23:32:25 98.75 99.82 104.39 102.2 102.2 102.3 111.84 113.84 117.39 112 112.9 113.9
21/06/2024 23:32:26 99.1 99.36 104.39 102.2 102.2 102.3 111.91 113 117.39 112 112.9 113.9
21/06/2024 23:32:27 100.73 100.17 103.92 102.2 102.2 102.3 113.14 113.03 117.39 112 112.9 113.9
21/06/2024 23:32:28 100.42 100.8 103.77 102.2 102.2 102.3 113.27 113.48 117.39 112 112.9 113.9
21/06/2024 23:32:29 102.21 101.92 103.77 102.2 102.2 102.3 111.23 112.99 117.39 112 112.9 113.9
21/06/2024 23:32:30 102.13 102.22 103.77 102.2 102.2 102.3 113.3 113.09 117.39 112 112.9 113.9
21/06/2024 23:32:31 101.77 102.19 103.77 102.2 102.2 102.3 111.81 113.27 117.39 112 112.9 113.9
21/06/2024 23:32:32 100.34 102.08 103.77 102.2 102.2 102.3 112.51 112.72 117.39 112.1 112.9 113.9
21/06/2024 23:32:33 101.02 101.79 103.77 102.2 102.2 102.3 112.66 113.34 117.39 112 112.9 113.9
21/06/2024 23:32:34 99.59 101.01 103.77 102.2 102.2 102.3 112.41 113.19 117.39 112 112.9 113.9
21/06/2024 23:32:35 99.63 100.63 103.77 102.2 102.2 102.3 113.68 113.38 117.39 112 112.9 113.9
21/06/2024 23:32:36 100.55 100.45 103.77 102.1 102.2 102.3 113.51 114.23 117.39 112 112.9 113.9
21/06/2024 23:32:37 99.67 100.21 103.77 102.1 102.2 102.3 112.77 113.41 117.39 112.1 112.9 113.9
21/06/2024 23:32:38 100.98 101.2 103.77 102.1 102.2 102.3 112.7 113.26 117.39 112.1 112.9 113.9
21/06/2024 23:32:39 101.73 101.48 103.77 102.1 102.2 102.3 112.01 112.95 117.39 112.1 112.9 113.9
21/06/2024 23:32:40 100.43 101.69 103.77 102.1 102.2 102.3 114.09 113.83 117.39 112.1 112.9 113.9
21/06/2024 23:32:41 102.26 101.81 103.77 102.1 102.2 102.3 121.19 119.34 119.34 112.2 112.9 113.9
21/06/2024 23:32:42 102.6 102.48 103.77 102.1 102.2 102.3 117.09 119.33 119.34 112.2 113 113.9
21/06/2024 23:32:43 105.02 104.36 104.36 102.1 102.2 102.3 113.78 117.77 119.34 112.2 113 113.9
21/06/2024 23:32:44 104.2 104.59 104.59 102.1 102.2 102.3 111.68 115.65 119.34 112.2 112.9 113.9
21/06/2024 23:32:45 103.42 104.39 104.59 102.2 102.2 102.3 112.86 114.04 119.34 112.2 112.9 113.9
21/06/2024 23:32:46 102.67 103.6 104.59 102.2 102.2 102.3 113.08 113.52 119.34 112.2 112.9 113.9
21/06/2024 23:32:47 104.56 104.27 104.59 102.2 102.2 102.3 113.01 113.88 119.34 112.2 112.9 113.9
21/06/2024 23:32:48 104.27 104.64 104.64 102.2 102.2 102.3 112.97 113.12 119.34 112.2 112.9 113.9
21/06/2024 23:32:49 103.4 104.16 104.64 102.2 102.2 102.3 113.68 113.54 119.34 112.2 112.9 113.9
21/06/2024 23:32:50 101.52 103.88 104.64 102.2 102.2 102.3 115.36 114.85 119.34 112.2 112.9 113.9
21/06/2024 23:32:51 94.05 102.34 104.64 102.2 102.2 102.3 104.17 114.81 119.34 112.2 112.9 113.9
21/06/2024 23:32:52 90.76 98.83 104.64 102.1 102.2 102.3 94.72 110.95 119.34 112.2 112.9 113.9
21/06/2024 23:32:53 93.35 96.22 104.64 102.1 102.2 102.3 98.46 106.9 119.34 112.2 112.9 113.9
21/06/2024 23:32:54 93.57 94.35 104.64 102.1 102.2 102.3 96.07 103.45 119.34 112.2 112.9 113.9
21/06/2024 23:32:55 98.86 97.76 104.64 102.1 102.2 102.3 102.55 101.97 119.34 112.2 112.9 113.9
21/06/2024 23:32:56 99.03 99.22 104.64 102.1 102.2 102.3 105.07 105.18 119.34 112.2 112.9 113.9
21/06/2024 23:32:57 99.4 99.81 104.64 102 102.2 102.3 100.66 103.59 119.34 112.1 112.9 113.9
21/06/2024 23:32:58 104.09 103.29 104.64 102 102.2 102.3 112.05 110.58 119.34 112.1 112.9 113.9
21/06/2024 23:32:59 103.19 103.68 104.64 102 102.2 102.3 114.48 113.69 119.34 112.2 112.9 113.9
21/06/2024 23:33:00 103.61 104.13 104.64 102 102.2 102.3 113.19 113.68 119.34 112.2 112.9 113.9
21/06/2024 23:33:01 104.13 104.08 104.64 102 102.2 102.3 114.88 114.74 119.34 112.2 112.9 113.9
21/06/2024 23:33:02 101.84 104.2 104.64 102 102.2 102.3 119.2 118.17 119.34 112.2 112.9 113.9
21/06/2024 23:33:03 103.49 103.63 104.64 102 102.2 102.3 116.85 117.89 119.34 112.3 112.9 113.9
21/06/2024 23:33:04 100.15 103.06 104.64 102 102.2 102.3 116.06 118.47 119.34 112.3 112.9 113.9
21/06/2024 23:33:05 97.3 101.25 104.64 102 102.2 102.3 119.77 119.11 119.34 112.3 112.9 113.9
21/06/2024 23:33:06 102.43 101.48 104.64 102 102.2 102.3 112.88 118.63 119.34 112.4 112.9 113.9
21/06/2024 23:33:07 103.66 103.15 104.64 102 102.2 102.3 113.79 115.9 119.34 112.4 112.9 113.9
21/06/2024 23:33:08 99.07 103.04 104.64 102 102.2 102.3 119.55 118.58 119.34 112.4 113 113.9
21/06/2024 23:33:09 102.74 102.6 104.64 102 102.2 102.3 116.71 118.2 119.34 112.4 113 113.9
21/06/2024 23:33:10 100.92 101.65 104.64 102 102.2 102.3 116.55 118.65 119.34 112.5 113 113.9
21/06/2024 23:33:11 99.56 101.5 104.64 101.9 102.2 102.3 118.79 118.48 119.33 112.5 113 113.9
21/06/2024 23:33:12 102.85 102.16 104.64 102 102.2 102.3 112.53 118 119.11 112.5 113 113.9
21/06/2024 23:33:13 103.12 102.95 104.64 102 102.2 102.3 113.38 115.38 119.11 112.5 113 113.9
21/06/2024 23:33:14 101.79 102.96 104.64 102 102.2 102.3 118.5 117.57 119.11 112.6 113 113.9
21/06/2024 23:33:15 102.36 103 104.64 102 102.2 102.3 116.3 117.31 119.11 112.6 113 113.9
21/06/2024 23:33:16 101.22 102.08 104.64 102 102.2 102.3 115.68 117.99 119.11 112.6 113 113.9
21/06/2024 23:33:17 101.92 101.88 104.64 102 102.2 102.3 118.29 117.78 119.11 112.7 113 113.9
21/06/2024 23:33:18 102.54 102.69 104.2 102 102.2 102.3 116.09 117.37 119.11 112.7 113 113.9
21/06/2024 23:33:19 101.3 102.39 104.2 101.9 102.1 102.3 115.54 117.93 119.11 112.7 113 113.9
21/06/2024 23:33:20 101.81 101.98 104.2 101.9 102.1 102.3 118.03 117.59 119.11 112.7 113 113.9
21/06/2024 23:33:21 103.68 103.53 104.2 101.9 102.1 102.3 115.91 117.22 119.11 112.7 113 113.9
21/06/2024 23:33:22 101.28 102.69 104.2 101.9 102.1 102.3 115.46 117.72 119.11 112.8 113 113.9
21/06/2024 23:33:23 102.17 102.7 104.2 101.9 102.1 102.3 118.09 117.69 119.11 112.8 113 113.9
21/06/2024 23:33:24 103.47 103.11 104.2 101.9 102.1 102.3 120.48 120 120 112.9 113.1 113.9
21/06/2024 23:33:25 100.97 102.95 104.2 101.9 102.1 102.3 114.83 119.22 120 112.9 113.1 113.9
21/06/2024 23:33:26 101.59 102.13 104.2 101.9 102.1 102.3 114.2 117.12 120 112.9 113.1 113.9
21/06/2024 23:33:27 101.88 102.21 104.2 101.9 102.1 102.3 112.83 115.39 120 112.9 113.1 113.9
21/06/2024 23:33:28 100.11 102.2 104.2 101.9 102.1 102.3 113.95 114.57 120 112.9 113.1 113.9
21/06/2024 23:33:29 102.66 102.12 104.2 101.9 102.1 102.3 114.65 114.6 120 112.9 113.1 113.9
21/06/2024 23:33:30 100.56 102.07 104.2 101.9 102.1 102.3 112.6 114.5 120 112.9 113.1 113.9
21/06/2024 23:33:31 100.51 100.82 104.2 102 102.1 102.3 113.51 113.77 120 112.9 113.1 113.9
21/06/2024 23:33:32 101.56 101.75 103.63 102 102.1 102.3 114.42 114.35 120 112.9 113.1 113.9
21/06/2024 23:33:33 102.4 102.22 103.53 101.9 102.1 102.3 113.22 114.31 120 112.9 113.1 113.9
21/06/2024 23:33:34 103.69 103.22 103.53 101.9 102.1 102.3 121.39 120.62 120.62 113 113.1 113.9
21/06/2024 23:33:35 104.16 103.92 103.92 101.9 102.1 102.3 118.94 120.67 120.67 113.1 113.1 113.9
21/06/2024 23:33:36 106.05 105.66 105.66 102 102.1 102.3 113.63 119.48 120.67 113.1 113.1 113.9
21/06/2024 23:33:37 105.9 105.89 105.89 102 102.1 102.3 116.8 117.26 120.67 113.1 113.1 113.9
21/06/2024 23:33:38 101.38 105.6 105.89 102 102.1 102.3 115.06 117 120.67 113.1 113.1 113.9
21/06/2024 23:33:39 103.03 103.61 105.89 102 102.1 102.3 113.42 115.98 120.67 113.1 113.1 113.9
21/06/2024 23:33:40 102.3 104.11 105.89 102 102.1 102.3 114.47 116.05 120.67 113.1 113.1 113.9
21/06/2024 23:33:41 103.27 103.15 105.89 102 102.1 102.3 120.39 119.25 120.67 113.2 113.1 113.9
21/06/2024 23:33:42 100.84 103.33 105.89 102 102.1 102.3 121.26 120.93 120.93 113.3 113.2 113.9
21/06/2024 23:33:43 101.1 101.62 105.89 102 102.1 102.3 116.85 120.17 120.93 113.3 113.2 113.9
21/06/2024 23:33:44 100.79 101.41 105.89 102 102.1 102.3 114.91 118.22 120.93 113.3 113.2 113.9
21/06/2024 23:33:45 100.22 101.25 105.89 102 102.1 102.3 112.52 116.31 120.93 113.3 113.2 113.9
21/06/2024 23:33:46 99.75 100.54 105.89 102 102.1 102.3 112.41 114.52 120.93 113.3 113.2 113.9
21/06/2024 23:33:47 100.86 100.8 105.89 102 102.1 102.3 113.23 113.46 120.93 113.3 113.2 113.9
21/06/2024 23:33:48 100.74 101.27 105.89 101.9 102.1 102.3 113.34 113.67 120.93 113.3 113.2 113.9
21/06/2024 23:33:49 103.31 102.98 105.89 101.9 102.1 102.3 114.73 115.03 120.93 113.3 113.2 113.9
21/06/2024 23:33:50 101.24 103.05 105.89 101.9 102.1 102.3 114.41 114.68 120.93 113.3 113.2 113.9
21/06/2024 23:33:51 100.44 101.85 105.89 101.8 102.1 102.3 114.19 114.58 120.93 113.3 113.2 113.9
21/06/2024 23:33:52 100.29 101.49 105.89 101.8 102.1 102.3 116.74 116.91 120.93 113.3 113.2 113.9
21/06/2024 23:33:53 99.63 100.44 105.89 101.8 102.1 102.3 114.16 115.32 120.93 113.3 113.2 113.9
21/06/2024 23:33:54 99.98 100.11 105.89 101.8 102.1 102.3 114.31 114.77 120.93 113.3 113.2 113.9
21/06/2024 23:33:55 101.15 100.94 105.89 101.8 102.1 102.3 112.98 114.97 120.93 113.3 113.2 113.9
21/06/2024 23:33:56 98.84 100.97 105.89 101.8 102.1 102.3 113.5 113.93 120.93 113.4 113.2 113.9
21/06/2024 23:33:57 100.06 100.13 105.89 101.8 102.1 102.3 112.06 113.58 120.93 113.4 113.2 113.9
21/06/2024 23:33:58 100.27 100.55 105.89 101.8 102.1 102.3 114.19 114.09 120.93 113.4 113.2 113.9
21/06/2024 23:33:59 101.87 101.28 105.89 101.9 102.1 102.3 118.98 117.83 120.93 113.4 113.2 113.9
21/06/2024 23:34:00 102.27 102.03 105.89 101.9 102.1 102.3 116.13 118.02 120.93 113.5 113.2 113.9
21/06/2024 23:34:01 103.11 102.86 105.89 101.9 102.1 102.3 115.67 116.92 120.93 113.5 113.2 113.9
21/06/2024 23:34:02 100.88 102.85 105.89 101.9 102.1 102.3 112.57 115.84 120.93 113.5 113.2 113.9
21/06/2024 23:34:03 102.03 102.05 105.89 101.9 102.1 102.3 117.62 116.78 120.93 113.5 113.2 113.9
21/06/2024 23:34:04 99.78 102.01 105.89 101.9 102.1 102.3 115.46 117.19 120.93 113.6 113.2 113.9
21/06/2024 23:34:05 99.2 100.76 105.89 101.9 102.1 102.3 113.73 115.77 120.93 113.6 113.2 113.9
21/06/2024 23:34:06 99.77 100.01 105.89 101.9 102.1 102.3 113.39 114.7 120.93 113.6 113.2 113.9
21/06/2024 23:34:07 100.28 100.22 105.6 101.9 102.1 102.3 113.58 114.73 120.93 113.6 113.2 113.9
21/06/2024 23:34:08 101.06 101.02 104.11 101.9 102.1 102.3 113.79 114.24 120.93 113.6 113.2 113.9
21/06/2024 23:34:09 101.5 102.09 104.11 102 102.1 102.3 112.71 113.73 120.93 113.6 113.2 113.9
21/06/2024 23:34:10 99.98 101.12 103.33 102 102.1 102.3 114.98 114.65 120.93 113.6 113.2 113.9
21/06/2024 23:34:11 100.44 100.76 103.33 102 102.1 102.3 114.26 114.41 120.93 113.7 113.2 113.9
21/06/2024 23:34:12 103.44 102.82 103.05 102 102.1 102.3 114.84 114.99 120.17 113.7 113.2 113.9
21/06/2024 23:34:13 103.41 103.51 103.51 102 102.1 102.3 117.28 117.48 118.22 113.7 113.2 113.9
21/06/2024 23:34:14 101.58 103.01 103.51 102 102.1 102.3 114.39 116.32 118.02 113.7 113.2 113.9
21/06/2024 23:34:15 101.29 102.21 103.51 102 102.1 102.3 113.09 114.9 118.02 113.7 113.2 113.9
21/06/2024 23:34:16 101.38 101.78 103.51 102 102.1 102.3 114.22 114.86 118.02 113.8 113.2 113.9
21/06/2024 23:34:17 101.69 101.92 103.51 102 102.1 102.3 114.21 114.23 118.02 113.8 113.2 113.9
21/06/2024 23:34:18 108.08 107.36 107.36 102.1 102.1 102.3 114.26 114.42 118.02 113.8 113.2 113.9
21/06/2024 23:34:19 102.8 105.95 107.36 102.1 102.1 102.3 114.44 115.32 118.02 113.8 113.2 113.9
21/06/2024 23:34:20 101.82 104.16 107.36 102.1 102.1 102.3 115.07 114.89 118.02 113.8 113.2 113.9
21/06/2024 23:34:21 103.6 103.68 107.36 102.1 102.1 102.3 113.8 114.74 118.02 113.8 113.2 113.9
21/06/2024 23:34:22 101.78 103.25 107.36 102.1 102.1 102.3 113.86 114.74 118.02 113.8 113.2 113.9
21/06/2024 23:34:23 102.82 103.29 107.36 102.2 102.1 102.3 114.93 114.82 118.02 113.9 113.2 113.9
21/06/2024 23:34:24 102.75 103.06 107.36 102.2 102.1 102.3 114.99 115.28 118.02 113.9 113.2 113.9
21/06/2024 23:34:25 102.79 103.49 107.36 102.2 102.1 102.3 119.05 119.13 119.13 113.9 113.2 113.9
21/06/2024 23:34:26 101.2 102.64 107.36 102.2 102.1 102.3 113.32 117.06 119.13 113.9 113.2 113.9
21/06/2024 23:34:27 101.78 102.36 107.36 102.2 102.1 102.3 112.86 115.11 119.13 114 113.2 113.9
21/06/2024 23:34:28 101.54 102.22 107.36 102.2 102.1 102.3 114.67 115.01 119.13 114 113.2 113.9
21/06/2024 23:34:29 100.33 101.51 107.36 102.2 102.1 102.3 113.72 114.17 119.13 114 113.2 113.9
21/06/2024 23:34:30 102.36 102.02 107.36 102.2 102.1 102.3 113.15 114.03 119.13 114 113.2 113.9
21/06/2024 23:34:31 99.91 101.93 107.36 102.2 102.1 102.3 114.8 115.09 119.13 114 113.2 113.9
21/06/2024 23:34:32 102.26 102.29 107.36 102.2 102.1 102.3 113.71 114.68 119.13 114 113.2 113.9
21/06/2024 23:34:33 101.6 102.26 107.36 102.2 102.1 102.3 112.96 114.04 119.13 114 113.2 113.9
21/06/2024 23:34:34 100.57 101.55 107.36 102.2 102.1 102.3 113.69 114.37 119.13 114 113.2 113.9
21/06/2024 23:34:35 99.32 100.96 107.36 102.2 102.1 102.3 114.88 114.46 119.13 114.1 113.2 113.9
21/06/2024 23:34:36 101.14 101.13 107.36 102.2 102.1 102.3 114.95 115.17 119.13 114.1 113.2 113.9
21/06/2024 23:34:37 100.53 100.81 107.36 102.2 102.1 102.3 113.94 115.23 119.13 114.1 113.2 113.9
21/06/2024 23:34:38 102.83 102.43 107.36 102.2 102.1 102.3 113.88 114.76 119.13 114.1 113.2 113.9
21/06/2024 23:34:39 101.79 102.01 107.36 102.2 102.1 102.3 116.15 115.9 119.13 114.1 113.2 113.9
21/06/2024 23:34:40 100.17 102.16 107.36 102.2 102.1 102.3 117.28 118 119.13 114.2 113.2 113.9
21/06/2024 23:34:41 100 100.98 107.36 102.2 102.1 102.3 113.48 116.11 119.13 114.2 113.2 113.9
21/06/2024 23:34:42 100.93 101.22 107.36 102.2 102.1 102.3 113.82 114.73 119.13 114.2 113.2 113.9
21/06/2024 23:34:43 99.35 100.76 107.36 102.2 102.1 102.3 113.87 114.85 119.13 114.2 113.3 113.9
21/06/2024 23:34:44 100.61 100.45 107.36 102.3 102.1 102.3 114.56 115.14 119.13 114.2 113.3 113.9
21/06/2024 23:34:45 101.24 101.07 107.36 102.3 102.1 102.3 113.29 114.21 119.13 114.2 113.3 113.9
21/06/2024 23:34:46 101.77 101.78 107.36 102.3 102.1 102.3 114.11 114.49 119.13 114.2 113.3 113.9
21/06/2024 23:34:47 99.59 101.74 107.36 102.3 102.1 102.3 113.42 113.97 119.13 114.2 113.3 113.9
21/06/2024 23:34:48 101.67 101.55 105.95 102.3 102.1 102.3 115.55 115.4 119.13 114.3 113.3 113.9
21/06/2024 23:34:49 106.25 105.55 105.55 102.3 102.1 102.3 117.86 117.65 119.13 114.3 113.3 113.9
21/06/2024 23:34:50 104.39 105.61 105.61 102.3 102.1 102.3 115.47 116.79 119.13 114.3 113.3 113.9
21/06/2024 23:34:51 102.95 104.8 105.61 102.4 102.1 102.3 114.8 116 119.13 114.3 113.3 113.9
21/06/2024 23:34:52 101.63 103.93 105.61 102.4 102.1 102.3 115.07 116.63 119.13 114.3 113.3 113.9
21/06/2024 23:34:53 104.69 104.16 105.61 102.4 102.1 102.3 121.22 120.04 120.04 114.4 113.3 113.9
21/06/2024 23:34:54 101.79 104.17 105.61 102.4 102.1 102.3 121.4 121.42 121.42 114.5 113.3 113.9
21/06/2024 23:34:55 101.53 102.51 105.61 102.4 102.1 102.3 114.41 120.43 121.42 114.5 113.3 113.9
21/06/2024 23:34:56 100.79 101.99 105.61 102.4 102.1 102.3 114.1 117.51 121.42 114.5 113.3 113.9
21/06/2024 23:34:57 101.61 101.99 105.61 102.4 102.1 102.3 113.81 115.74 121.42 114.5 113.3 113.9
21/06/2024 23:34:58 100.76 101.5 105.61 102.4 102.1 102.3 114.37 115.57 121.42 114.5 113.3 113.9
21/06/2024 23:34:59 100.55 101.34 105.61 102.4 102.1 102.3 114.37 114.74 121.42 114.5 113.3 113.9
21/06/2024 23:35:00 99.19 100.66 105.61 102.4 102.1 102.3 113.85 114.51 121.42 114.6 113.3 113.9
21/06/2024 23:35:01 99.49 99.9 105.61 102.4 102.1 102.3 114.29 114.77 121.42 114.6 113.3 113.9
21/06/2024 23:35:02 101.15 100.92 105.61 102.4 102.1 102.3 120.21 118.98 121.42 114.6 113.3 113.9
21/06/2024 23:35:03 101.44 101.52 105.61 102.4 102.1 102.3 117.05 119.09 121.42 114.6 113.3 113.9
21/06/2024 23:35:04 99.32 101.04 105.61 102.4 102.1 102.3 113.07 117.64 121.42 114.6 113.3 113.9
21/06/2024 23:35:05 99.85 100.2 105.61 102.3 102.1 102.3 115.08 115.31 121.42 114.6 113.3 113.9
21/06/2024 23:35:06 101.29 101.26 105.61 102.3 102.1 102.3 113.44 115.28 121.42 114.6 113.3 113.9
21/06/2024 23:35:07 100.81 100.88 105.61 102.3 102.1 102.3 115.38 115.5 121.42 114.7 113.3 113.9
21/06/2024 23:35:08 100.5 100.81 105.61 102.3 102.1 102.3 113.6 114.97 121.42 114.7 113.3 113.9
21/06/2024 23:35:09 101.97 101.6 105.61 102.3 102 102.3 114.08 114.51 121.42 114.7 113.3 113.9
21/06/2024 23:35:10 100.38 101.6 105.61 102.3 102 102.3 113.46 114.68 121.42 114.7 113.3 113.9
21/06/2024 23:35:11 100.12 100.88 105.61 102.3 102 102.3 113.53 114.02 121.42 114.7 113.3 113.9
21/06/2024 23:35:12 103.12 102.68 105.61 102.3 102 102.3 112.97 113.57 121.42 114.7 113.3 113.9
21/06/2024 23:35:13 105.62 104.85 105.61 102.3 102 102.3 114.72 114.56 121.42 114.7 113.3 113.9
21/06/2024 23:35:14 103.64 105.02 105.61 102.3 102 102.3 114.11 114.29 121.42 114.7 113.3 113.9
21/06/2024 23:35:15 104.03 104.31 105.61 102.3 102 102.3 112.69 114.17 121.42 114.7 113.3 113.9
21/06/2024 23:35:16 103.61 104.32 105.61 102.3 102 102.3 113.65 113.93 121.42 114.7 113.3 113.9
21/06/2024 23:35:17 100.01 103.67 105.61 102.3 102 102.3 113.9 113.98 121.42 114.7 113.3 113.9
21/06/2024 23:35:18 98.33 101.69 105.61 102.3 102 102.3 113.4 113.98 121.42 114.7 113.3 113.9
21/06/2024 23:35:19 99.32 100.21 105.61 102.3 102 102.3 114.3 115.27 121.42 114.7 113.3 113.9
21/06/2024 23:35:20 97.49 99.62 105.02 102.2 102 102.3 113.9 114.31 121.42 114.7 113.3 113.9
21/06/2024 23:35:21 99.38 99.33 105.02 102.2 102 102.3 113.52 114.19 121.42 114.8 113.3 113.9
21/06/2024 23:35:22 100.34 100.09 105.02 102.2 102 102.3 114.82 115.11 121.42 114.8 113.3 113.9
21/06/2024 23:35:23 99.59 100.06 105.02 102.2 102 102.3 114 114.57 121.42 114.8 113.3 113.9
21/06/2024 23:35:24 99.64 100.09 105.02 102.2 102 102.3 113.58 114.15 120.43 114.8 113.3 113.9
21/06/2024 23:35:25 101.79 101.47 105.02 102.2 102 102.3 116 115.77 119.09 114.8 113.4 113.9
21/06/2024 23:35:26 100.98 101.47 105.02 102.2 102 102.3 114.53 115.48 119.09 114.8 113.4 113.9
21/06/2024 23:35:27 101.7 101.8 105.02 102.2 102 102.3 115.98 115.92 119.09 114.8 113.4 113.9
21/06/2024 23:35:28 100.57 102.07 105.02 102.2 102 102.3 117.26 117.8 119.09 114.8 113.4 113.9
21/06/2024 23:35:29 97.74 100.93 105.02 102.2 102 102.3 113.89 116.16 119.09 114.8 113.4 113.9
21/06/2024 23:35:30 99.2 99.4 105.02 102.1 102 102.3 113.65 115.01 119.09 114.8 113.4 113.9
21/06/2024 23:35:31 100.01 99.9 105.02 102.1 102 102.3 113.99 115.39 119.09 114.8 113.4 113.9
21/06/2024 23:35:32 98 99.88 105.02 102.1 102 102.3 113.7 114.32 119.09 114.8 113.4 113.9
21/06/2024 23:35:33 97.91 98.77 105.02 102.1 102 102.3 113.57 114.32 117.8 114.8 113.4 113.9
21/06/2024 23:35:34 101.33 100.79 105.02 102.1 102 102.3 120.71 119.51 119.51 114.8 113.4 113.9
21/06/2024 23:35:35 101.75 101.47 105.02 102.1 102 102.3 119.07 119.88 119.88 114.9 113.4 114
21/06/2024 23:35:36 100.3 101.31 105.02 102.1 102 102.3 114.54 119.09 119.88 114.9 113.4 114
21/06/2024 23:35:37 104.24 103.66 105.02 102.1 102 102.3 116.77 117.11 119.88 114.9 113.4 114
21/06/2024 23:35:38 102.91 103.98 105.02 102.1 102 102.3 117.94 117.94 119.88 114.9 113.4 114
21/06/2024 23:35:39 102.08 103.18 105.02 102.1 102 102.3 117.99 118.24 119.88 114.9 113.4 114
21/06/2024 23:35:40 100.47 102.18 105.02 102.1 102 102.3 118.35 119.24 119.88 114.9 113.4 114
21/06/2024 23:35:41 100.18 101.15 105.02 102.1 102 102.3 114.66 117.67 119.88 114.9 113.4 114
21/06/2024 23:35:42 101.27 101.19 105.02 102.1 102 102.3 114.27 116.06 119.88 114.9 113.4 114
21/06/2024 23:35:43 104 103.62 105.02 102.1 102 102.3 113.5 115.41 119.88 114.9 113.4 114
21/06/2024 23:35:44 103.28 104.71 104.71 102.1 102 102.3 113.88 114.66 119.88 114.9 113.4 114
21/06/2024 23:35:45 101.26 102.94 104.71 102.1 102 102.3 112.03 113.97 119.88 114.9 113.4 114
21/06/2024 23:35:46 102.03 102.25 104.71 102.1 102 102.3 114.37 114.23 119.88 114.9 113.4 114
21/06/2024 23:35:47 100.18 102.18 104.71 102.1 102 102.3 114.09 114.26 119.88 114.9 113.4 114
21/06/2024 23:35:48 104.87 103.97 104.71 102.1 102 102.3 115.18 115.08 119.88 114.9 113.4 114
21/06/2024 23:35:49 104.51 104.55 104.71 102.1 102 102.3 118.02 117.96 119.88 114.9 113.4 114
21/06/2024 23:35:50 103.38 104.41 104.71 102.1 102 102.3 115.44 116.55 119.88 115 113.4 114
21/06/2024 23:35:51 102.51 104.25 104.71 102 102 102.3 112.93 115.88 119.88 115 113.4 114
21/06/2024 23:35:52 100.26 102.97 104.71 102 102 102.3 114.3 115.15 119.88 115 113.4 114
21/06/2024 23:35:53 100.4 101.48 104.71 102 102 102.3 114.65 114.7 119.88 115 113.4 114
21/06/2024 23:35:54 100.96 101.16 104.71 102 102 102.3 113.5 114.57 119.88 115 113.4 114
21/06/2024 23:35:55 104.41 103.45 104.71 102 102 102.3 115.04 114.83 119.88 115 113.4 114
21/06/2024 23:35:56 101 103.37 104.71 102 102 102.3 114.12 114.85 119.88 115 113.4 114
21/06/2024 23:35:57 100.25 102.15 104.71 102 102 102.3 114.71 114.93 119.88 115 113.4 114
21/06/2024 23:35:58 103.23 103.17 104.71 102 102 102.3 115.16 115.31 119.88 115 113.4 114
21/06/2024 23:35:59 100.66 102.96 104.71 102 102 102.3 116.12 116.1 119.88 115 113.5 114
21/06/2024 23:36:00 102.44 102.2 104.71 102 102 102.3 113.02 115.94 119.88 115 113.4 114
21/06/2024 23:36:01 103.96 103.89 104.71 102 102 102.3 113.09 114.45 119.88 115 113.4 114
21/06/2024 23:36:02 103.72 104.66 104.71 102 102 102.3 109.36 113.71 119.88 115 113.4 114
21/06/2024 23:36:03 98.26 103.38 104.71 102 102 102.3 102.98 111.27 119.88 114.9 113.4 114
21/06/2024 23:36:04 95.39 100.65 104.71 102 102 102.3 99.47 107.87 119.88 114.9 113.4 114
21/06/2024 23:36:05 91.56 98.49 104.71 101.9 102 102.3 98.44 104.75 119.24 114.9 113.4 114
21/06/2024 23:36:06 93.03 95.41 104.71 101.9 102 102.3 94.65 101.83 119.24 114.9 113.4 114
21/06/2024 23:36:07 97.64 97.78 104.71 101.9 102 102.3 100.05 100.76 119.24 114.9 113.4 114
21/06/2024 23:36:08 99.74 99.53 104.71 101.9 102 102.3 105.77 105.12 119.24 114.9 113.4 114
21/06/2024 23:36:09 94.13 99.8 104.71 101.9 102 102.3 99.46 105.37 119.24 114.9 113.4 114
21/06/2024 23:36:10 103.78 102.42 104.71 101.9 102 102.3 107.79 106.5 117.96 114.9 113.4 114
21/06/2024 23:36:11 101.65 102.26 104.71 101.9 102 102.3 105.36 106.26 117.96 114.9 113.4 114
21/06/2024 23:36:12 101.03 102.54 104.71 101.9 102 102.3 104.06 105.88 117.96 114.9 113.4 114
21/06/2024 23:36:13 99.23 101.41 104.71 101.9 102 102.3 102.04 104.76 117.96 114.9 113.4 114
21/06/2024 23:36:14 102.24 101.98 104.66 101.9 102 102.3 107.52 106.79 117.96 114.8 113.4 114
21/06/2024 23:36:15 106.24 105.26 105.26 101.9 102 102.3 109.6 108.94 117.96 114.8 113.4 114
21/06/2024 23:36:16 103.8 105.06 105.26 101.9 102 102.3 106.89 108.72 117.96 114.8 113.4 114
21/06/2024 23:36:17 100.18 103.97 105.26 101.9 102 102.3 103.17 107.34 117.96 114.8 113.4 114
21/06/2024 23:36:18 92.92 101.83 105.26 101.9 102 102.3 95.24 105.05 117.96 114.8 113.4 114
21/06/2024 23:36:19 102.3 101.55 105.26 101.9 102 102.3 106.94 105.81 116.55 114.8 113.4 114
21/06/2024 23:36:20 101.06 102.23 105.26 101.9 102 102.3 103.52 105.66 116.1 114.8 113.4 114
21/06/2024 23:36:21 95.52 100.61 105.26 101.9 102 102.3 98.9 103.95 116.1 114.8 113.4 114
21/06/2024 23:36:22 100.82 100.93 105.26 101.9 102 102.3 104.77 103.96 116.1 114.7 113.4 114
21/06/2024 23:36:23 98.28 99.64 105.26 101.9 102 102.3 103.53 104.19 116.1 114.7 113.4 114
21/06/2024 23:36:24 98.51 99.41 105.26 101.9 102 102.3 103.25 103.92 116.1 114.7 113.4 114
21/06/2024 23:36:25 91.94 98.33 105.26 101.9 102 102.3 97.94 103.09 116.1 114.7 113.4 114
21/06/2024 23:36:26 103.32 102.69 105.26 101.9 102 102.3 109.1 108.36 116.1 114.7 113.4 114
21/06/2024 23:36:27 102.21 103.3 105.26 101.9 102 102.3 105.67 108.3 116.1 114.7 113.4 114
21/06/2024 23:36:28 102.31 103.09 105.26 101.9 102 102.3 105.29 106.85 116.1 114.7 113.4 114
21/06/2024 23:36:29 97.91 101.84 105.26 101.9 102 102.3 101.73 105.54 115.94 114.6 113.4 114
21/06/2024 23:36:30 104.66 105.05 105.26 101.9 102.1 102.3 108.83 109.09 114.45 114.6 113.4 114
21/06/2024 23:36:31 101.29 102.48 105.26 101.8 102.1 102.3 106.15 107.09 113.71 114.6 113.4 114
21/06/2024 23:36:32 96.84 102.4 105.26 101.8 102.1 102.3 100.74 107.01 111.27 114.6 113.4 114
21/06/2024 23:36:33 101.05 100.89 105.26 101.8 102.1 102.3 105 105.27 109.09 114.6 113.4 114
21/06/2024 23:36:34 99.82 100.57 105.26 101.8 102.1 102.3 104.06 104.74 109.09 114.6 113.4 114
21/06/2024 23:36:35 94.88 100.38 105.26 101.8 102.1 102.3 98.72 104.44 109.09 114.6 113.4 114
21/06/2024 23:36:36 92.08 97.37 105.26 101.8 102.1 102.3 94.51 101.4 109.09 114.6 113.4 114
21/06/2024 23:36:37 92.67 94.79 105.26 101.8 102.1 102.3 94.84 98.38 109.09 114.6 113.4 114
21/06/2024 23:36:38 110.54 109.5 109.5 101.9 102.1 102.3 112.72 111.63 111.63 114.6 113.4 114
21/06/2024 23:36:39 100.1 109 109.5 101.9 102.1 102.3 104.31 111.14 111.63 114.6 113.4 114
21/06/2024 23:36:40 100.52 105.83 109.5 101.9 102.1 102.3 104.69 108.54 111.63 114.6 113.4 114
21/06/2024 23:36:41 98.43 102.95 109.5 101.8 102.1 102.3 105.1 106.45 111.63 114.5 113.4 114
21/06/2024 23:36:42 95.06 100.76 109.5 101.8 102.1 102.3 104.5 105.71 111.63 114.5 113.4 114
21/06/2024 23:36:43 96.37 98.17 109.5 101.8 102.1 102.3 103.95 105.35 111.63 114.5 113.4 114
21/06/2024 23:36:44 96.71 97.17 109.5 101.8 102.1 102.3 103.55 104.25 111.63 114.5 113.4 114
21/06/2024 23:36:45 96.07 97.19 109.5 101.8 102.1 102.3 104.76 104.85 111.63 114.5 113.4 114
21/06/2024 23:36:46 100.39 99.61 109.5 101.7 102.1 102.3 106.53 106.12 111.63 114.5 113.4 114
21/06/2024 23:36:47 98.16 99.68 109.5 101.7 102.1 102.3 103.94 106.02 111.63 114.5 113.4 114
21/06/2024 23:36:48 99.08 99.41 109.5 101.7 102.1 102.3 106.28 106.25 111.63 114.5 113.4 114
21/06/2024 23:36:49 101.41 100.82 109.5 101.7 102.1 102.3 106.79 106.7 111.63 114.5 113.4 114
21/06/2024 23:36:50 102.43 101.89 109.5 101.7 102.1 102.3 107.12 106.93 111.63 114.5 113.4 114
21/06/2024 23:36:51 102.5 102.88 109.5 101.7 102.1 102.3 105.77 106.89 111.63 114.4 113.4 114
21/06/2024 23:36:52 101.83 102.2 109.5 101.7 102.1 102.3 105.95 106.18 111.63 114.4 113.4 114
21/06/2024 23:36:53 102.19 102.48 109.5 101.7 102.1 102.3 105.38 106.13 111.63 114.4 113.4 114
21/06/2024 23:36:54 102.57 102.66 109.5 101.7 102 102.3 105.27 106.07 111.63 114.4 113.4 114
21/06/2024 23:36:55 101.82 102.4 109.5 101.7 102 102.3 104.82 105.3 111.63 114.4 113.4 114
21/06/2024 23:36:56 104.23 103.9 109.5 101.7 102 102.3 106.83 106.59 111.63 114.4 113.4 114
21/06/2024 23:36:57 101.35 103.54 109.5 101.7 102 102.3 104.27 106.24 111.63 114.4 113.4 114
21/06/2024 23:36:58 103.02 102.99 109.5 101.7 102 102.3 107.02 106.58 111.63 114.4 113.4 114
21/06/2024 23:36:59 101.94 102.98 109.5 101.7 102 102.3 105.68 106.57 111.63 114.4 113.4 114
21/06/2024 23:37:00 103.02 103.04 109.5 101.7 102 102.3 106.97 106.72 111.63 114.4 113.4 114
21/06/2024 23:37:01 102.23 102.92 109.5 101.7 102 102.3 106.01 106.8 111.63 114.3 113.4 114
21/06/2024 23:37:02 103.07 103.11 109.5 101.7 102 102.3 105.92 106.24 111.63 114.3 113.4 114
21/06/2024 23:37:03 104.29 103.99 109.5 101.7 102 102.3 107.33 106.95 111.63 114.3 113.4 114
21/06/2024 23:37:04 104.54 104.65 109.5 101.7 102 102.3 109.4 108.8 111.63 114.3 113.4 114
21/06/2024 23:37:05 102.33 104.2 109.5 101.7 102 102.3 115.34 114.19 114.19 114.3 113.4 114
21/06/2024 23:37:06 102.45 103.23 109.5 101.7 102 102.3 115.09 115.19 115.19 114.3 113.4 114
21/06/2024 23:37:07 101.53 102.57 109.5 101.7 102 102.3 115.4 115.46 115.46 114.3 113.4 114
21/06/2024 23:37:08 100.98 102.03 109 101.7 102 102.3 115.28 115.61 115.61 114.3 113.4 114
21/06/2024 23:37:09 101.77 101.84 105.83 101.7 102 102.3 116.38 116.2 116.2 114.4 113.4 114
21/06/2024 23:37:10 101.54 101.93 104.65 101.7 102 102.3 115.68 116.18 116.2 114.4 113.4 114
21/06/2024 23:37:11 100.05 101.68 104.65 101.7 102 102.3 114.58 116.16 116.2 114.4 113.4 114
21/06/2024 23:37:12 100.34 100.87 104.65 101.7 102 102.3 114.39 115.28 116.2 114.4 113.4 114
21/06/2024 23:37:13 101.18 100.94 104.65 101.7 102 102.3 114.09 115.06 116.2 114.4 113.4 114
21/06/2024 23:37:14 100.13 100.94 104.65 101.7 102 102.3 114.69 115.1 116.2 114.4 113.4 114
21/06/2024 23:37:15 102.43 102.23 104.65 101.7 102 102.3 114.96 114.84 116.2 114.4 113.4 114
21/06/2024 23:37:16 101.1 102.01 104.65 101.7 102 102.3 114.66 114.8 116.2 114.4 113.4 114
21/06/2024 23:37:17 101.49 101.75 104.65 101.7 102 102.3 114.66 115.12 116.2 114.4 113.4 114
21/06/2024 23:37:18 100.9 101.75 104.65 101.7 102 102.3 113.48 115.32 116.2 114.4 113.4 114
21/06/2024 23:37:19 101.27 101.29 104.65 101.7 102 102.3 106.07 113.53 116.2 114.4 113.4 114
21/06/2024 23:37:20 100.75 101.46 104.65 101.7 102 102.3 114.83 113.77 116.2 114.4 113.4 114
21/06/2024 23:37:21 100.1 100.94 104.65 101.7 102 102.3 114.78 114.6 116.2 114.4 113.4 114
21/06/2024 23:37:22 100.55 100.76 104.65 101.7 102 102.3 114.32 114.67 116.2 114.4 113.4 114
21/06/2024 23:37:23 102.92 102.41 104.65 101.7 102 102.3 114.6 114.77 116.2 114.4 113.4 114
21/06/2024 23:37:24 101.55 102.68 104.65 101.7 102 102.3 115.28 115.71 116.2 114.4 113.4 114
21/06/2024 23:37:25 101.68 101.92 104.65 101.7 102 102.3 115.62 115.8 116.2 114.4 113.4 114
21/06/2024 23:37:26 100.39 101.89 104.65 101.7 101.9 102.3 114.64 115.64 116.2 114.4 113.5 114
21/06/2024 23:37:27 100.39 101.18 104.65 101.7 101.9 102.3 114.32 115.11 116.2 114.4 113.5 114
21/06/2024 23:37:28 101.92 101.51 104.65 101.7 101.9 102.3 114.3 114.64 116.2 114.4 113.5 114
21/06/2024 23:37:29 100.87 101.68 104.65 101.7 101.9 102.3 113.96 114.61 116.2 114.4 113.5 114
21/06/2024 23:37:30 100.02 101.13 104.65 101.7 101.9 102.3 113.79 114.32 116.2 114.4 113.5 114
21/06/2024 23:37:31 100.31 100.66 104.65 101.7 101.9 102.3 114.32 114.4 116.2 114.4 113.4 114
21/06/2024 23:37:32 99.88 100.53 104.65 101.7 101.9 102.3 116.11 115.52 116.2 114.4 113.4 114
21/06/2024 23:37:33 101.3 101.16 104.65 101.7 101.9 102.3 110.28 115.33 116.2 114.4 113.4 114
21/06/2024 23:37:34 99.7 101.22 104.2 101.7 101.9 102.3 103.45 112.78 116.2 114.4 113.4 114
21/06/2024 23:37:35 101.75 101.32 103.23 101.7 101.9 102.3 105.15 109.27 116.2 114.4 113.4 114
21/06/2024 23:37:36 101.58 101.83 102.68 101.7 101.9 102.3 104.61 107.18 116.2 114.4 113.4 114
21/06/2024 23:37:37 101.15 101.49 102.68 101.7 101.9 102.3 103.65 105.74 116.2 114.4 113.4 114
21/06/2024 23:37:38 99.53 101.44 102.68 101.7 101.9 102.3 104.49 104.84 116.2 114.4 113.4 114
21/06/2024 23:37:39 100.61 100.77 102.68 101.7 101.9 102.3 104.42 105 116.18 114.4 113.3 114
21/06/2024 23:37:40 99.47 100.94 102.68 101.7 101.9 102.3 104.32 104.74 116.16 114.4 113.3 114
21/06/2024 23:37:41 100.04 100.28 102.68 101.7 101.9 102.3 103.43 104.59 115.8 114.3 113.3 114
21/06/2024 23:37:42 102.38 102.06 102.68 101.7 101.9 102.3 107.61 106.68 115.8 114.3 113.3 114
21/06/2024 23:37:43 101.73 101.95 102.68 101.7 101.9 102.3 105.69 106.62 115.8 114.3 113.3 114
21/06/2024 23:37:44 102.59 102.71 102.71 101.7 101.9 102.3 106.01 106.62 115.8 114.2 113.3 114
21/06/2024 23:37:45 102.06 102.38 102.71 101.7 101.9 102.3 105.05 105.92 115.8 114.2 113.3 114
21/06/2024 23:37:46 101.17 101.96 102.71 101.7 101.9 102.3 106.03 105.86 115.8 114.2 113.3 114
21/06/2024 23:37:47 100.78 101.57 102.71 101.7 101.9 102.3 104.92 105.73 115.8 114.2 113.3 114
21/06/2024 23:37:48 100.41 101.44 102.71 101.7 101.9 102.3 104.31 105.69 115.8 114.2 113.3 114
21/06/2024 23:37:49 101.18 101.14 102.71 101.6 101.9 102.3 108.17 107.86 115.8 114.2 113.2 114
21/06/2024 23:37:50 102.61 102.38 102.71 101.7 101.9 102.3 111.32 110.49 115.8 114.2 113.2 114
21/06/2024 23:37:51 102.03 102.39 102.71 101.7 101.9 102.3 110.99 111.14 115.8 114.2 113.2 114
21/06/2024 23:37:52 99.71 102.03 102.71 101.7 101.9 102.3 112.84 112.57 115.8 114.2 113.2 114
21/06/2024 23:37:53 102.35 101.95 102.71 101.7 101.9 102.3 112.52 112.71 115.8 114.2 113.2 114
21/06/2024 23:37:54 102.01 102.48 102.71 101.7 101.9 102.3 113.74 113.85 115.8 114.2 113.2 114
21/06/2024 23:37:55 103.22 103.11 103.11 101.7 101.9 102.3 114.38 114.19 115.64 114.2 113.2 114
21/06/2024 23:37:56 103.42 103.86 103.86 101.7 101.9 102.3 111.76 114.14 115.52 114.2 113.2 114
21/06/2024 23:37:57 103.78 103.63 103.86 101.7 101.9 102.3 112.64 113.29 115.52 114.3 113.2 114
21/06/2024 23:37:58 103.67 104 104 101.7 101.9 102.3 111.69 112.62 115.52 114.3 113.2 114
21/06/2024 23:37:59 104.23 104.5 104.5 101.7 101.9 102.3 112.29 112.56 115.52 114.2 113.2 114
21/06/2024 23:38:00 102.76 104.02 104.5 101.7 101.9 102.3 113.57 113.07 115.52 114.3 113.2 114
21/06/2024 23:38:01 103.03 103.8 104.5 101.7 101.9 102.3 112.17 113.1 115.52 114.2 113.2 114
21/06/2024 23:38:02 101.35 103.04 104.5 101.7 101.9 102.3 111.84 112.58 115.33 114.2 113.2 114
21/06/2024 23:38:03 102.53 102.86 104.5 101.7 101.9 102.3 112.77 112.91 114.19 114.2 113.2 114
21/06/2024 23:38:04 102.12 102.34 104.5 101.7 101.9 102.3 112.1 112.88 114.19 114.2 113.2 114
21/06/2024 23:38:05 101.84 102.2 104.5 101.7 101.9 102.3 110.74 112.12 114.19 114.1 113.2 114
21/06/2024 23:38:06 104.82 103.84 104.5 101.8 101.9 102.3 112.66 112.24 114.19 114.1 113.2 114
21/06/2024 23:38:07 102.32 103.85 104.5 101.8 101.9 102.3 112.45 112.47 114.19 114.1 113.1 114
21/06/2024 23:38:08 103.59 103.73 104.5 101.8 101.9 102.3 113.47 113.11 114.19 114.1 113.1 114
21/06/2024 23:38:09 103.48 103.46 104.5 101.8 101.9 102.3 115.26 114.92 114.92 114.1 113.1 114
21/06/2024 23:38:10 103.76 103.76 104.5 101.8 101.9 102.3 110.69 114.35 114.92 114.1 113.1 114
21/06/2024 23:38:11 103.79 103.96 104.5 101.8 101.9 102.3 108.54 112.25 114.92 114 113.1 114
21/06/2024 23:38:12 105.94 105.19 105.19 101.8 101.9 102.3 109.3 110.58 114.92 114 113.1 114
21/06/2024 23:38:13 104.36 105.2 105.2 101.8 101.9 102.3 108.69 109.63 114.92 114 113.1 114
21/06/2024 23:38:14 104.43 104.8 105.2 101.8 101.9 102.3 108.11 109.15 114.92 114 113.1 114
21/06/2024 23:38:15 105.75 105.62 105.62 101.9 101.9 102.3 109.22 109.22 114.92 114 113.1 114
21/06/2024 23:38:16 104.25 105.46 105.62 101.9 101.9 102.3 107.91 109.12 114.92 113.9 113.1 114
21/06/2024 23:38:17 104.74 104.98 105.62 101.9 101.9 102.3 108.16 108.72 114.92 113.9 113.1 114
21/06/2024 23:38:18 101.74 104.73 105.62 101.9 101.9 102.3 106.8 108.14 114.92 113.9 113.1 114
21/06/2024 23:38:19 104.01 103.76 105.62 101.9 101.9 102.3 112.3 111.11 114.92 113.9 113 114
21/06/2024 23:38:20 105.02 104.88 105.62 101.9 101.9 102.3 109.19 110.78 114.92 113.8 113 114
21/06/2024 23:38:21 103.45 104.57 105.62 101.9 101.9 102.3 108.66 110.04 114.92 113.8 113 114
21/06/2024 23:38:22 102.58 103.95 105.62 101.9 101.9 102.3 110.26 110.19 114.92 113.8 113 114
21/06/2024 23:38:23 103.93 104.13 105.62 101.9 101.9 102.3 111.06 110.9 114.92 113.8 113 114
21/06/2024 23:38:24 103.06 104.14 105.62 101.9 101.9 102.3 108.38 110.59 114.92 113.7 113 114
21/06/2024 23:38:25 104.08 104.16 105.62 101.9 102 102.3 110.08 110.19 114.92 113.7 113 114
21/06/2024 23:38:26 101.53 103.83 105.62 101.9 101.9 102.3 112.15 111.63 114.92 113.7 113 114
21/06/2024 23:38:27 101.85 102.38 105.62 101.9 101.9 102.3 108.68 111.42 114.92 113.7 113 114
21/06/2024 23:38:28 100.5 102.28 105.62 101.9 101.9 102.3 105.25 109.94 114.92 113.7 113 114
21/06/2024 23:38:29 99.94 101.3 105.62 101.9 101.9 102.3 103.3 107.65 114.92 113.6 113 114
21/06/2024 23:38:30 103.17 102.63 105.62 101.9 101.9 102.3 106.73 106.65 114.92 113.6 113 114
21/06/2024 23:38:31 100.8 102.14 105.62 101.9 101.9 102.3 104.02 106.17 114.92 113.6 113 114
21/06/2024 23:38:32 102.67 102.41 105.62 101.9 101.9 102.3 106.29 105.98 114.92 113.6 113 114
21/06/2024 23:38:33 103.93 103.63 105.62 101.9 101.9 102.3 110.6 110.31 114.92 113.6 113 114
21/06/2024 23:38:34 102.64 103.26 105.62 101.9 102 102.3 114.98 113.95 114.92 113.5 113 114
21/06/2024 23:38:35 100.8 102.81 105.62 101.9 102 102.3 114.54 114.7 114.92 113.5 113 114
21/06/2024 23:38:36 99.89 101.86 105.62 101.9 101.9 102.3 114.72 115.07 115.07 113.5 113 114
21/06/2024 23:38:37 100.66 100.72 105.62 101.9 101.9 102.3 114.53 114.88 115.07 113.5 112.9 114
21/06/2024 23:38:38 99.95 100.68 105.62 101.9 101.9 102.3 114.63 114.93 115.07 113.5 112.9 114
21/06/2024 23:38:39 101.2 101.11 105.62 101.9 101.9 102.3 114.35 114.79 115.07 113.5 112.9 114
21/06/2024 23:38:40 102.19 101.84 105.62 101.9 101.9 102.3 112.06 114.45 115.07 113.5 112.9 114
21/06/2024 23:38:41 100.71 102.12 105.62 101.8 101.9 102.3 102.02 112.76 115.07 113.4 112.9 114
21/06/2024 23:38:42 102.32 102.43 105.62 101.9 101.9 102.3 103.04 109.05 115.07 113.3 112.9 114
21/06/2024 23:38:43 99.23 101.57 105.62 101.8 101.9 102.3 113.81 112.25 115.07 113.3 112.9 114
21/06/2024 23:38:44 98.29 100.2 105.62 101.8 101.9 102.3 114.16 113.68 115.07 113.3 112.9 114
21/06/2024 23:38:45 99.86 99.78 105.46 101.8 101.9 102.3 114.64 114.21 115.07 113.3 112.9 114
21/06/2024 23:38:46 98.34 99.51 104.98 101.8 101.9 102.3 114.13 114.35 115.07 113.3 112.9 114
21/06/2024 23:38:47 99.45 99.43 104.88 101.8 101.9 102.3 113.94 114.45 115.07 113.3 112.9 114
21/06/2024 23:38:48 99.24 99.77 104.88 101.8 101.9 102.3 110.03 114.25 115.07 113.3 112.9 114
21/06/2024 23:38:49 103.19 102.5 104.88 101.8 101.9 102.3 113.63 113.67 115.07 113.3 112.9 114
21/06/2024 23:38:50 100.51 101.85 104.57 101.8 101.9 102.3 114.27 114.12 115.07 113.3 112.9 114
21/06/2024 23:38:51 100.58 101.26 104.16 101.8 101.9 102.3 114.54 114.34 115.07 113.3 112.9 114
21/06/2024 23:38:52 98.64 100.99 104.16 101.8 101.9 102.3 113.99 114.39 115.07 113.3 112.9 114
21/06/2024 23:38:53 98.56 99.68 104.16 101.8 101.9 102.3 113.67 114.18 115.07 113.3 112.9 114
21/06/2024 23:38:54 99.65 99.65 104.16 101.8 101.9 102.3 114.28 114.35 115.07 113.3 112.9 114
21/06/2024 23:38:55 99.36 99.77 103.83 101.8 101.9 102.3 113.62 114.37 115.07 113.3 112.9 114
21/06/2024 23:38:56 100.39 100.44 103.63 101.8 101.9 102.3 113.45 114.26 115.07 113.3 112.9 114
21/06/2024 23:38:57 100.06 100.33 103.63 101.8 101.9 102.3 114.15 114.07 115.07 113.3 112.9 114
21/06/2024 23:38:58 99.07 100.56 103.63 101.8 101.9 102.3 114.51 114.4 115.07 113.3 112.9 114
21/06/2024 23:38:59 97.79 99.35 103.63 101.8 101.9 102.3 113.42 114.41 115.07 113.3 112.9 114
21/06/2024 23:39:00 97.5 98.65 103.63 101.8 101.9 102.3 113.7 114.11 115.07 113.3 112.9 114
21/06/2024 23:39:01 100.3 99.53 103.63 101.8 101.9 102.3 113.65 114.17 115.07 113.3 112.9 114
21/06/2024 23:39:02 99.02 99.55 103.63 101.8 101.9 102.3 113.05 114.05 115.07 113.3 112.9 114
21/06/2024 23:39:03 102.08 101.53 103.26 101.8 101.9 102.3 113.39 113.53 115.07 113.2 112.9 114
21/06/2024 23:39:04 100.62 101.61 102.81 101.8 101.9 102.3 113.19 113.56 115.07 113.2 112.8 114
21/06/2024 23:39:05 100.85 101.12 102.5 101.8 101.9 102.3 113.06 113.54 115.07 113.2 112.8 114
21/06/2024 23:39:06 99.98 100.89 102.5 101.8 101.9 102.3 107.35 113.17 114.93 113.2 112.8 114
21/06/2024 23:39:07 102.08 101.86 102.5 101.8 101.9 102.3 113.8 112.94 114.93 113.2 112.8 114
21/06/2024 23:39:08 100.4 101.31 102.5 101.8 101.9 102.3 113.33 113.42 114.79 113.2 112.8 114
21/06/2024 23:39:09 102.09 101.65 102.5 101.8 101.9 102.3 113.35 113.66 114.45 113.2 112.8 114
21/06/2024 23:39:10 103.89 103.59 103.59 101.8 101.9 102.3 110.57 112.95 114.45 113.2 112.8 114
21/06/2024 23:39:11 103.17 103.29 103.59 101.8 101.9 102.3 106.44 112.13 114.45 113.2 112.8 114
21/06/2024 23:39:12 101.14 103.18 103.59 101.8 101.9 102.3 109.63 110.34 114.45 113.2 112.8 114
21/06/2024 23:39:13 100.46 101.88 103.59 101.8 101.9 102.3 113.63 112.87 114.45 113.1 112.8 114
21/06/2024 23:39:14 100.06 101.06 103.59 101.8 101.9 102.3 113.26 113.33 114.45 113.1 112.8 114
21/06/2024 23:39:15 100.39 100.6 103.59 101.8 101.9 102.3 113.91 113.67 114.45 113.1 112.8 114
21/06/2024 23:39:16 99.97 100.58 103.59 101.8 101.9 102.3 110.82 113.67 114.45 113.1 112.8 114
21/06/2024 23:39:17 101.9 101.55 103.59 101.8 101.9 102.3 103.44 111.84 114.41 113.1 112.8 114
21/06/2024 23:39:18 102.46 102.16 103.59 101.7 101.9 102.3 113.16 112.17 114.41 113.1 112.8 114
21/06/2024 23:39:19 99.85 102.16 103.59 101.7 101.9 102.3 113.65 113.36 114.41 113.1 112.8 114
21/06/2024 23:39:20 101.74 101.57 103.59 101.7 101.9 102.3 113.52 113.73 114.41 113.1 112.8 114
21/06/2024 23:39:21 100.07 101.41 103.59 101.7 101.9 102.3 114.41 114.06 114.41 113.1 112.8 114
21/06/2024 23:39:22 101.69 101.43 103.59 101.7 101.9 102.3 114.26 114.27 114.41 113.1 112.8 114
21/06/2024 23:39:23 100.85 101.37 103.59 101.7 101.9 102.3 113.84 114.29 114.41 113.1 112.8 114
21/06/2024 23:39:24 102.26 101.78 103.59 101.7 101.9 102.3 114.22 114.45 114.45 113.1 112.8 114
21/06/2024 23:39:25 105.59 104.93 104.93 101.7 101.9 102.3 111.68 114.22 114.45 113 112.8 114
21/06/2024 23:39:26 103.25 104.88 104.93 101.7 101.9 102.3 109.96 112.79 114.45 113 112.8 114
21/06/2024 23:39:27 104.11 104.12 104.93 101.8 101.9 102.3 110.39 111.28 114.45 113 112.8 114
21/06/2024 23:39:28 103.39 104.3 104.93 101.8 101.9 102.3 110.98 111.1 114.45 113 112.8 114
21/06/2024 23:39:29 102.05 103.48 104.93 101.8 101.9 102.3 110.86 111.37 114.45 113 112.8 114
21/06/2024 23:39:30 103.43 103.17 104.93 101.8 101.9 102.3 112.43 112.1 114.45 113 112.8 114
21/06/2024 23:39:31 104.42 104.07 104.93 101.8 101.9 102.3 112.5 112.49 114.45 113 112.8 114
21/06/2024 23:39:32 103.2 103.82 104.93 101.8 101.9 102.3 110.85 112.34 114.45 113 112.8 114
21/06/2024 23:39:33 104.03 104.01 104.93 101.8 101.9 102.3 109.98 111.56 114.45 113 112.8 114
21/06/2024 23:39:34 104.97 104.61 104.93 101.8 101.9 102.3 110.4 110.6 114.45 113 112.8 114
21/06/2024 23:39:35 104.08 104.61 104.93 101.8 101.9 102.3 110.45 110.85 114.45 113 112.8 114
21/06/2024 23:39:36 103.71 104.3 104.93 101.8 102 102.3 111.5 111.39 114.45 112.9 112.8 114
21/06/2024 23:39:37 104.19 104.34 104.93 101.9 102 102.3 111.15 111.49 114.45 112.9 112.8 114
21/06/2024 23:39:38 104.93 104.74 104.93 101.9 102 102.3 111.64 111.62 114.45 112.9 112.8 114
21/06/2024 23:39:39 104.04 104.8 104.93 101.9 102 102.3 113.33 112.96 114.45 112.9 112.8 114
21/06/2024 23:39:40 101.05 104.11 104.93 101.9 102 102.3 116.19 115.32 115.32 112.9 112.8 114
21/06/2024 23:39:41 102.19 102.57 104.93 101.9 102 102.3 114.33 115.31 115.32 112.9 112.8 114
21/06/2024 23:39:42 103.1 102.96 104.93 101.9 102 102.3 114.56 115.23 115.32 112.9 112.8 114
21/06/2024 23:39:43 101.11 102.81 104.93 101.9 102 102.3 114.21 115.12 115.32 112.9 112.8 114
21/06/2024 23:39:44 100.88 101.9 104.93 101.9 102 102.3 114.45 115.12 115.32 112.9 112.8 114
21/06/2024 23:39:45 102.58 102.22 104.93 101.9 102 102.3 115.17 114.98 115.32 112.9 112.8 114
21/06/2024 23:39:46 102.32 102.54 104.93 101.9 102 102.3 114.56 115.04 115.32 112.9 112.9 114
21/06/2024 23:39:47 103.8 103.63 104.93 101.9 102 102.3 113.94 114.83 115.32 112.9 112.9 114
21/06/2024 23:39:48 103.37 103.51 104.93 101.9 102 102.3 114.53 114.97 115.32 112.9 112.9 114
21/06/2024 23:39:49 103.28 103.96 104.93 101.9 102 102.3 114.17 114.88 115.32 112.9 112.9 114
21/06/2024 23:39:50 102.39 103.16 104.93 101.9 102 102.3 114.02 114.77 115.32 112.9 112.9 114
21/06/2024 23:39:51 102.57 102.85 104.93 101.9 102 102.3 115.02 114.69 115.32 112.9 112.9 114
21/06/2024 23:39:52 103.87 103.74 104.93 101.9 102 102.3 114.66 114.9 115.32 112.9 112.9 114
21/06/2024 23:39:53 103.51 104.25 104.93 101.9 102 102.3 114.73 115.08 115.32 112.8 112.9 114
21/06/2024 23:39:54 102.96 103.2 104.93 101.9 102.1 102.3 116.7 116.51 116.51 112.7 112.9 114
21/06/2024 23:39:55 101.43 103.18 104.88 101.9 102.1 102.3 115.68 117.05 117.05 112.7 112.9 114
21/06/2024 23:39:56 102.9 102.8 104.8 101.9 102.1 102.3 114.82 116.09 117.05 112.8 112.9 114
21/06/2024 23:39:57 101.45 102.8 104.8 101.9 102.1 102.3 115.09 115.65 117.05 112.8 112.9 114
21/06/2024 23:39:58 102.81 102.75 104.8 101.9 102.1 102.3 116.35 115.99 117.05 112.8 112.9 114
21/06/2024 23:39:59 102.19 102.63 104.8 101.9 102.1 102.3 115.13 115.99 117.05 112.8 113 114
21/06/2024 23:40:00 104.89 104.47 104.8 101.9 102.1 102.3 115.03 115.65 117.05 112.8 113 114
21/06/2024 23:40:01 103.11 103.99 104.8 102 102.1 102.3 114.76 115.67 117.05 112.8 113 114
21/06/2024 23:40:02 103.75 104.13 104.8 102 102.1 102.3 114.09 115.19 117.05 112.7 113 114
21/06/2024 23:40:03 103.03 103.62 104.8 102 102.1 102.3 115.22 115.13 117.05 112.7 113 114
21/06/2024 23:40:04 102.39 103.92 104.8 102 102.1 102.3 115.25 115.28 117.05 112.7 113 114
21/06/2024 23:40:05 103.09 103.32 104.8 102 102.1 102.3 115.72 115.94 117.05 112.7 113 114
21/06/2024 23:40:06 102.78 103.51 104.8 102 102.1 102.3 115.87 116.36 117.05 112.7 113 114
21/06/2024 23:40:07 104.71 104.1 104.8 102 102.1 102.3 115.03 115.89 117.05 112.7 113 114
21/06/2024 23:40:08 101.59 104.28 104.8 102 102.1 102.3 114.25 115.41 117.05 112.7 113 114
21/06/2024 23:40:09 102.51 102.63 104.47 102 102.1 102.3 117.95 117.14 117.14 112.8 113 114
21/06/2024 23:40:10 101.54 102.62 104.47 102 102.1 102.3 115.2 117.21 117.21 112.8 113 114
21/06/2024 23:40:11 103.28 103.27 104.47 102 102.1 102.3 114.22 116.15 117.21 112.8 113 114
21/06/2024 23:40:12 102.24 102.75 104.47 102 102.1 102.3 115.3 115.43 117.21 112.8 113.1 114
21/06/2024 23:40:13 102.4 102.94 104.47 102 102.1 102.3 115.98 116.26 117.21 112.8 113.1 114
21/06/2024 23:40:14 102.38 102.53 104.47 102 102.1 102.3 114.93 115.93 117.21 112.8 113.1 114
21/06/2024 23:40:15 102.51 103.19 104.47 102 102.1 102.3 115.21 115.29 117.21 112.8 113.1 114
21/06/2024 23:40:16 103.03 102.99 104.47 102 102.2 102.3 115.28 115.47 117.21 112.8 113.1 114
21/06/2024 23:40:17 103.23 103.62 104.47 102 102.2 102.3 114.95 115.72 117.21 112.8 113.1 114
21/06/2024 23:40:18 102.96 103.07 104.47 102 102.2 102.3 114.24 115.23 117.21 112.8 113.1 114
21/06/2024 23:40:19 102.39 103.29 104.47 102 102.2 102.3 115.15 115.43 117.21 112.8 113.1 114
21/06/2024 23:40:20 102.91 102.84 104.47 102 102.2 102.3 116.08 115.83 117.21 112.8 113.1 114
21/06/2024 23:40:21 102.09 102.84 104.47 102 102.2 102.3 115.95 116.05 117.21 112.9 113.1 114
21/06/2024 23:40:22 103.86 103.73 104.47 102.1 102.2 102.3 115.07 115.97 117.21 112.9 113.1 114
21/06/2024 23:40:23 100.39 103.64 104.47 102.1 102.2 102.3 116.17 116.59 117.21 112.9 113.1 114
21/06/2024 23:40:24 101.49 102 104.47 102.1 102.2 102.3 117.64 117.54 117.54 112.9 113.2 114
21/06/2024 23:40:25 101.31 101.62 104.47 102.1 102.2 102.3 114.6 116.91 117.54 112.9 113.2 114
21/06/2024 23:40:26 102.29 102.15 104.47 102.1 102.2 102.3 114.75 115.89 117.54 112.9 113.2 114
21/06/2024 23:40:27 101.68 101.87 104.47 102.1 102.2 102.3 116.38 116 117.54 112.9 113.2 114
21/06/2024 23:40:28 101.09 101.82 104.47 102.1 102.2 102.3 116.67 116.95 117.54 112.9 113.2 114
21/06/2024 23:40:29 101.56 102.06 104.47 102.1 102.2 102.3 116.07 116.77 117.54 112.9 113.2 114
21/06/2024 23:40:30 101.73 101.73 104.28 102.1 102.2 102.3 115.75 116.37 117.54 112.9 113.2 114
21/06/2024 23:40:31 101.64 101.68 104.28 102.1 102.2 102.3 115.06 115.86 117.54 112.9 113.2 114
21/06/2024 23:40:32 102.96 102.74 104.28 102.1 102.2 102.3 115.03 115.77 117.54 112.9 113.2 114
21/06/2024 23:40:33 101.73 102.76 104.28 102.1 102.2 102.3 115.53 115.64 117.54 112.9 113.2 114
21/06/2024 23:40:34 100.87 102.22 104.28 102.1 102.2 102.3 115 115.5 117.54 112.9 113.2 114
21/06/2024 23:40:35 101.56 101.88 104.28 102.1 102.2 102.3 117.72 117.13 117.54 112.8 113.2 114
21/06/2024 23:40:36 101.83 101.93 104.28 102.1 102.2 102.3 115.63 116.97 117.54 112.9 113.2 114
21/06/2024 23:40:37 101.04 102.14 104.28 102.1 102.2 102.3 115.52 116.31 117.54 112.8 113.2 114
21/06/2024 23:40:38 100.38 101.09 103.73 102.1 102.2 102.3 116.62 116.59 117.54 112.8 113.2 114
21/06/2024 23:40:39 102.22 101.7 103.73 102.1 102.2 102.3 116.17 116.95 117.54 112.8 113.2 114
21/06/2024 23:40:40 102.01 102.25 103.73 102.1 102.2 102.3 115.11 116.19 117.54 112.8 113.2 114
21/06/2024 23:40:41 100.94 102.09 103.73 102.1 102.2 102.3 115.31 115.8 117.54 112.8 113.3 114
21/06/2024 23:40:42 102.52 102.24 103.73 102.1 102.2 102.3 116.23 116.34 117.54 112.8 113.3 114
21/06/2024 23:40:43 102.15 102.81 103.73 102.1 102.2 102.3 116.41 116.63 117.54 112.8 113.3 114
21/06/2024 23:40:44 102.51 102.56 103.73 102.1 102.2 102.3 114.96 116.49 117.54 112.8 113.3 114
21/06/2024 23:40:45 101.74 102.7 103.73 102.1 102.2 102.3 115.45 115.9 117.54 112.8 113.3 114
21/06/2024 23:40:46 103.87 103.31 103.73 102.1 102.2 102.3 115.93 116.02 117.54 112.9 113.3 114
21/06/2024 23:40:47 99.93 103.3 103.73 102.1 102.2 102.3 114.58 115.78 117.54 112.9 113.3 114
21/06/2024 23:40:48 103.9 103.74 103.74 102.1 102.2 102.3 114.72 115.4 117.54 112.9 113.3 114
21/06/2024 23:40:49 101.86 102.87 103.74 102.1 102.2 102.3 115.09 115.33 117.54 112.8 113.3 114
21/06/2024 23:40:50 101.31 102.52 103.74 102.1 102.2 102.3 116.26 116.48 117.54 112.8 113.3 114
21/06/2024 23:40:51 104.85 104.42 104.42 102.1 102.2 102.3 116.22 116.44 117.54 112.8 113.3 114
21/06/2024 23:40:52 102.03 103.92 104.42 102.1 102.2 102.3 115.22 115.84 117.54 112.9 113.3 114
21/06/2024 23:40:53 101.78 102.76 104.42 102.1 102.2 102.3 116.7 116.62 117.54 112.9 113.3 114
21/06/2024 23:40:54 103.11 102.94 104.42 102.1 102.2 102.3 116.47 117.53 117.53 112.9 113.3 114
21/06/2024 23:40:55 102.46 102.71 104.42 102.1 102.2 102.3 114.22 116.19 117.53 112.9 113.3 114
21/06/2024 23:40:56 103 103.2 104.42 102.1 102.2 102.3 114.67 115.52 117.53 112.9 113.3 114
21/06/2024 23:40:57 103.5 103.32 104.42 102.1 102.2 102.3 117.02 116.3 117.53 112.9 113.3 114
21/06/2024 23:40:58 102.13 103.24 104.42 102.1 102.2 102.3 115.84 116.42 117.53 112.9 113.3 114
21/06/2024 23:40:59 103.04 103.19 104.42 102.1 102.2 102.3 115.25 116.18 117.53 112.9 113.3 114
21/06/2024 23:41:00 102.19 102.96 104.42 102.1 102.2 102.3 115.03 115.9 117.53 112.9 113.3 114
21/06/2024 23:41:01 103.45 103.29 104.42 102.1 102.2 102.3 115.3 115.87 117.53 112.9 113.3 114
21/06/2024 23:41:02 103.01 103.44 104.42 102.1 102.2 102.3 114.44 115.64 117.53 112.9 113.3 114
21/06/2024 23:41:03 103.61 103.62 104.42 102.1 102.2 102.3 115.44 115.21 117.53 113 113.3 114
21/06/2024 23:41:04 102.56 103.58 104.42 102.1 102.2 102.3 115.59 115.72 117.53 113 113.4 114
21/06/2024 23:41:05 103.16 103.56 104.42 102.1 102.2 102.3 116.25 116.49 117.53 113 113.4 114
21/06/2024 23:41:06 102.94 103.26 104.42 102.2 102.2 102.3 115.29 116.31 117.53 113 113.4 114
21/06/2024 23:41:07 103.54 103.6 104.42 102.2 102.2 102.3 114.56 115.54 117.53 113.1 113.4 114
21/06/2024 23:41:08 103.55 104.48 104.48 102.2 102.2 102.3 117.51 116.97 117.53 113.1 113.4 114
21/06/2024 23:41:09 102.29 103.44 104.48 102.2 102.2 102.3 115.78 117.24 117.53 113.1 113.4 114
21/06/2024 23:41:10 102.75 102.93 104.48 102.2 102.1 102.3 115.38 116.39 117.53 113.1 113.4 114
21/06/2024 23:41:11 101 103.04 104.48 102.2 102.1 102.3 114.8 116 117.53 113.2 113.4 114
21/06/2024 23:41:12 102.13 102.38 104.48 102.2 102.1 102.3 117.27 117 117.53 113.2 113.4 114
21/06/2024 23:41:13 102.27 102.33 104.48 102.2 102.1 102.3 115.67 116.71 117.53 113.2 113.4 114
21/06/2024 23:41:14 102.13 102.23 104.48 102.2 102.1 102.3 115.41 116.25 117.53 113.2 113.4 114
21/06/2024 23:41:15 102.54 102.5 104.48 102.2 102.1 102.3 115.11 115.99 117.53 113.3 113.4 114
21/06/2024 23:41:16 102.98 103.06 104.48 102.2 102.1 102.3 114.77 115.38 117.53 113.3 113.4 114
21/06/2024 23:41:17 102.61 102.84 104.48 102.2 102.1 102.3 114.61 115.22 117.53 113.3 113.4 114
21/06/2024 23:41:18 103.74 103.85 104.48 102.2 102.2 102.3 115.61 115.76 117.53 113.3 113.4 114
21/06/2024 23:41:19 102.65 103.04 104.48 102.2 102.1 102.3 117.22 116.83 117.53 113.3 113.4 114
21/06/2024 23:41:20 103.51 104.21 104.48 102.2 102.1 102.3 115.88 117.15 117.53 113.4 113.4 114
21/06/2024 23:41:21 103.2 103.25 104.48 102.2 102.1 102.3 115.45 116.33 117.53 113.4 113.4 114
21/06/2024 23:41:22 102.23 103.23 104.48 102.2 102.1 102.3 115.66 116.02 117.53 113.4 113.4 114
21/06/2024 23:41:23 103.12 103.12 104.48 102.2 102.1 102.3 116.54 116.61 117.53 113.4 113.4 114
21/06/2024 23:41:24 101.48 103.12 104.48 102.2 102.1 102.3 114.88 116.16 117.24 113.5 113.4 114
21/06/2024 23:41:25 103.78 103.95 104.48 102.3 102.1 102.3 114.84 115.56 117.24 113.5 113.4 114
21/06/2024 23:41:26 103.15 103.58 104.48 102.3 102.1 102.3 116.14 115.9 117.24 113.5 113.4 114
21/06/2024 23:41:27 103.53 104.41 104.48 102.3 102.1 102.3 117.06 117.02 117.24 113.5 113.5 114
21/06/2024 23:41:28 103.14 103.35 104.48 102.3 102.1 102.3 115.45 116.52 117.24 113.6 113.5 114
21/06/2024 23:41:29 102.84 103.69 104.48 102.3 102.1 102.3 116.06 116.2 117.24 113.6 113.5 114
21/06/2024 23:41:30 103.27 103.19 104.48 102.3 102.1 102.3 115.87 116.14 117.24 113.6 113.5 114
21/06/2024 23:41:31 104.51 104.43 104.48 102.3 102.1 102.3 114.85 116.09 117.24 113.6 113.5 114
21/06/2024 23:41:32 104.34 104.34 104.48 102.3 102.1 102.3 114.88 115.58 117.24 113.6 113.5 114
21/06/2024 23:41:33 102.32 104.36 104.48 102.3 102.1 102.3 115.42 115.71 117.24 113.7 113.5 114
21/06/2024 23:41:34 103.79 103.91 104.48 102.3 102.1 102.3 117.37 116.83 117.24 113.7 113.5 114
21/06/2024 23:41:35 102.86 103.62 104.48 102.3 102.1 102.3 115.78 116.8 117.24 113.7 113.5 114
21/06/2024 23:41:36 104.16 104.17 104.48 102.4 102.1 102.3 115.15 116.33 117.24 113.7 113.5 114
21/06/2024 23:41:37 101.63 103.65 104.48 102.4 102.1 102.3 116.21 116.27 117.24 113.8 113.5 114
21/06/2024 23:41:38 103.41 103.28 104.43 102.3 102.1 102.3 117.12 117.39 117.39 113.8 113.5 114
21/06/2024 23:41:39 103.64 103.67 104.43 102.3 102.1 102.3 115.38 116.81 117.39 113.8 113.5 114
21/06/2024 23:41:40 103.18 104.07 104.43 102.3 102.1 102.3 115.87 116.06 117.39 113.8 113.5 114
21/06/2024 23:41:41 103.93 103.86 104.43 102.3 102.1 102.3 115.75 116.21 117.39 113.8 113.5 114
21/06/2024 23:41:42 103.44 104.3 104.43 102.3 102.1 102.3 115.5 116.4 117.39 113.9 113.5 114
21/06/2024 23:41:43 104.51 104.23 104.43 102.4 102.1 102.3 115.33 116 117.39 113.9 113.5 114
21/06/2024 23:41:44 102.75 104.54 104.54 102.4 102.1 102.3 114.52 115.67 117.39 113.9 113.5 114
21/06/2024 23:41:45 104.72 104.35 104.54 102.4 102.1 102.3 115.9 115.75 117.39 113.9 113.5 114
21/06/2024 23:41:46 102.75 104.32 104.54 102.4 102.1 102.3 115.12 115.49 117.39 113.9 113.5 114
21/06/2024 23:41:47 104.75 104.66 104.66 102.4 102.1 102.3 114.53 115.4 117.39 113.9 113.5 114
21/06/2024 23:41:48 104.53 104.72 104.72 102.4 102.1 102.3 115.08 115.31 117.39 114 113.5 114
21/06/2024 23:41:49 103.37 104.75 104.75 102.4 102.1 102.3 115.84 116.11 117.39 114 113.6 114
21/06/2024 23:41:50 104.51 104.41 104.75 102.5 102.1 102.3 115.48 116.17 117.39 114 113.6 114
21/06/2024 23:41:51 103.85 104.9 104.9 102.5 102.1 102.3 115.83 115.72 117.39 114 113.6 114
21/06/2024 23:41:52 102.13 103.8 104.9 102.5 102.1 102.3 115.72 115.93 117.39 114 113.6 114.1
21/06/2024 23:41:53 105.47 104.86 104.9 102.5 102.1 102.3 116.9 117.08 117.39 114.1 113.6 114.1
21/06/2024 23:41:54 103.21 104.98 104.98 102.5 102.1 102.4 114.72 116.26 117.39 114.1 113.6 114.1
21/06/2024 23:41:55 104.77 104.93 104.98 102.5 102.1 102.4 115.29 115.91 117.39 114.1 113.6 114.1
21/06/2024 23:41:56 104.38 104.56 104.98 102.5 102.1 102.4 117.34 116.91 117.39 114.1 113.6 114.1
21/06/2024 23:41:57 103.34 104.51 104.98 102.5 102.1 102.4 116.36 117.03 117.39 114.1 113.6 114.1
21/06/2024 23:41:58 104.09 104.22 104.98 102.5 102.1 102.4 115.93 116.81 117.39 114.2 113.6 114.1
21/06/2024 23:41:59 102.87 104.05 104.98 102.5 102.1 102.4 115.2 116.44 117.39 114.2 113.6 114.1
21/06/2024 23:42:00 102.15 103.29 104.98 102.5 102.1 102.4 115.14 115.88 117.39 114.2 113.6 114.1
21/06/2024 23:42:01 102.8 102.93 104.98 102.5 102.1 102.4 114.58 115.53 117.39 114.2 113.6 114.1
21/06/2024 23:42:02 104.16 103.94 104.98 102.5 102.1 102.4 115.27 115.69 117.39 114.2 113.6 114.1
21/06/2024 23:42:03 103.07 103.96 104.98 102.5 102.1 102.4 116.55 116.25 117.39 114.2 113.6 114.1
21/06/2024 23:42:04 104.92 104.78 104.98 102.5 102.2 102.4 116.91 117.03 117.39 114.3 113.6 114.1
21/06/2024 23:42:05 104.01 104.56 104.98 102.5 102.2 102.4 116 116.98 117.39 114.3 113.6 114.1
21/06/2024 23:42:06 104.3 104.62 104.98 102.5 102.2 102.4 115.87 116.33 117.39 114.3 113.6 114.1
21/06/2024 23:42:07 104.84 104.98 104.98 102.5 102.2 102.4 117.19 117.02 117.39 114.3 113.6 114.1
21/06/2024 23:42:08 102.86 104.45 104.98 102.5 102.2 102.4 114.76 116.82 117.08 114.3 113.6 114.1
21/06/2024 23:42:09 103.34 103.77 104.98 102.5 102.2 102.4 115.54 116.07 117.08 114.3 113.7 114.1
21/06/2024 23:42:10 102.46 103.62 104.98 102.5 102.2 102.4 115.41 116.01 117.08 114.3 113.7 114.1
21/06/2024 23:42:11 103.64 103.65 104.98 102.6 102.2 102.4 117.63 117.16 117.16 114.3 113.7 114.1
21/06/2024 23:42:12 102.85 103.19 104.98 102.6 102.2 102.4 115.84 116.92 117.16 114.3 113.7 114.1
21/06/2024 23:42:13 103.19 103.31 104.98 102.6 102.2 102.4 115.74 116.47 117.16 114.3 113.7 114.1
21/06/2024 23:42:14 102.41 103.21 104.98 102.6 102.2 102.4 114.98 116.26 117.16 114.3 113.7 114.1
21/06/2024 23:42:15 104.28 103.9 104.98 102.6 102.2 102.4 116.11 116.25 117.16 114.3 113.7 114.1
21/06/2024 23:42:16 103.02 103.8 104.98 102.6 102.2 102.4 115.36 115.89 117.16 114.3 113.7 114.1
21/06/2024 23:42:17 104.22 104.35 104.98 102.6 102.2 102.4 115.78 116 117.16 114.3 113.7 114.1
21/06/2024 23:42:18 102.73 103.65 104.98 102.6 102.2 102.4 116.11 116.19 117.16 114.3 113.7 114.1
21/06/2024 23:42:19 103.43 103.66 104.98 102.6 102.2 102.4 116.25 116.58 117.16 114.3 113.7 114.1
21/06/2024 23:42:20 104.72 104.34 104.98 102.6 102.2 102.4 115.47 116.42 117.16 114.3 113.7 114.1
21/06/2024 23:42:21 102.56 104.22 104.98 102.6 102.2 102.4 115.03 116.18 117.16 114.3 113.7 114.1
21/06/2024 23:42:22 103.92 103.79 104.98 102.6 102.2 102.4 115.96 115.92 117.16 114.4 113.7 114.1
21/06/2024 23:42:23 103.71 104.29 104.98 102.6 102.2 102.4 111.86 115.7 117.16 114.3 113.7 114.1
21/06/2024 23:42:24 103.77 104.09 104.98 102.7 102.2 102.4 115 114.88 117.16 114.3 113.7 114.1
21/06/2024 23:42:25 104.07 104.31 104.98 102.7 102.2 102.4 114.62 115.09 117.16 114.3 113.7 114.1
21/06/2024 23:42:26 102.61 103.72 104.98 102.7 102.2 102.4 114.46 115 117.16 114.3 113.7 114.1
21/06/2024 23:42:27 101.81 103.02 104.98 102.7 102.2 102.4 116.36 115.81 117.16 114.4 113.7 114.1
21/06/2024 23:42:28 102.84 103.04 104.98 102.7 102.2 102.4 116.2 116.4 117.16 114.4 113.7 114.1
21/06/2024 23:42:29 103.41 103.16 104.98 102.7 102.2 102.4 115.15 116.19 117.16 114.4 113.7 114.1
21/06/2024 23:42:30 102.58 103.5 104.98 102.7 102.2 102.4 115.84 116.06 117.16 114.4 113.7 114.1
21/06/2024 23:42:31 102.76 102.93 104.98 102.7 102.2 102.4 115.47 115.88 117.16 114.4 113.7 114.1
21/06/2024 23:42:32 102.3 103.49 104.98 102.7 102.2 102.4 113.96 115.68 117.16 114.4 113.7 114.1
21/06/2024 23:42:33 102.77 102.68 104.98 102.7 102.2 102.4 115.04 115.17 117.16 114.4 113.7 114.1
21/06/2024 23:42:34 100.17 102.65 104.98 102.7 102.2 102.4 113.52 115.35 117.16 114.4 113.7 114.1
21/06/2024 23:42:35 102.25 102.18 104.98 102.7 102.2 102.4 116.77 116.41 117.16 114.4 113.8 114.1
21/06/2024 23:42:36 102.23 102.32 104.98 102.7 102.2 102.4 114.52 116.07 117.16 114.4 113.8 114.1
21/06/2024 23:42:37 103.3 103.21 104.45 102.7 102.2 102.4 115.86 116.15 117.16 114.4 113.8 114.1
21/06/2024 23:42:38 100.96 102.95 104.35 102.7 102.2 102.4 115.26 115.86 117.16 114.5 113.8 114.1
21/06/2024 23:42:39 101.33 101.98 104.35 102.7 102.2 102.4 117.42 117.41 117.41 114.5 113.8 114.1
21/06/2024 23:42:40 101.56 101.88 104.35 102.7 102.2 102.4 113.52 116.62 117.41 114.5 113.8 114.1
21/06/2024 23:42:41 101.67 102.37 104.35 102.7 102.2 102.4 115.61 115.79 117.41 114.5 113.8 114.1
21/06/2024 23:42:42 101.65 101.86 104.35 102.7 102.2 102.4 115.66 115.99 117.41 114.5 113.8 114.1
21/06/2024 23:42:43 101.73 102.31 104.35 102.7 102.2 102.4 115.97 116.71 117.41 114.5 113.8 114.1
21/06/2024 23:42:44 103.57 103.19 104.35 102.7 102.2 102.4 116.09 116.53 117.41 114.6 113.8 114.1
21/06/2024 23:42:45 100.94 103.22 104.35 102.7 102.2 102.4 114.5 116.52 117.41 114.6 113.8 114.1
21/06/2024 23:42:46 103.35 103.08 104.35 102.7 102.2 102.4 115.92 116.01 117.41 114.6 113.8 114.1
21/06/2024 23:42:47 101.11 103.19 104.34 102.7 102.2 102.4 114.05 115.93 117.41 114.6 113.8 114.1
21/06/2024 23:42:48 103.12 103.14 104.34 102.7 102.2 102.4 115.57 116.06 117.41 114.6 113.8 114.1
21/06/2024 23:42:49 102.44 102.62 104.34 102.7 102.2 102.4 114.23 115.34 117.41 114.6 113.8 114.1
21/06/2024 23:42:50 102.51 103.12 104.31 102.7 102.2 102.4 117.04 116.9 117.41 114.7 113.8 114.1
21/06/2024 23:42:51 102.31 102.54 104.31 102.7 102.2 102.4 114.29 116.31 117.41 114.7 113.8 114.1
21/06/2024 23:42:52 101.75 102.89 104.31 102.7 102.2 102.4 115.86 116.31 117.41 114.7 113.8 114.1
21/06/2024 23:42:53 101.41 101.8 104.31 102.7 102.2 102.4 114.48 115.2 117.41 114.7 113.8 114.1
21/06/2024 23:42:54 102.43 102.28 104.31 102.7 102.2 102.4 116.85 117.05 117.41 114.7 113.8 114.1
21/06/2024 23:42:55 102.97 103.42 103.72 102.7 102.2 102.4 111.29 115.64 117.41 114.7 113.8 114.1
21/06/2024 23:42:56 102.69 103.12 103.5 102.7 102.2 102.4 110.12 113.5 117.41 114.7 113.8 114.1
21/06/2024 23:42:57 102.02 103.08 103.5 102.7 102.2 102.4 115.47 115 117.41 114.7 113.8 114.1
21/06/2024 23:42:58 101.48 102.55 103.5 102.7 102.2 102.4 108.08 114.91 117.41 114.7 113.8 114.1
21/06/2024 23:42:59 103.53 103.2 103.5 102.7 102.2 102.4 109.99 111.86 117.41 114.7 113.8 114.1
21/06/2024 23:43:00 103.72 103.71 103.71 102.7 102.2 102.4 109.64 110.89 117.41 114.7 113.8 114.1
21/06/2024 23:43:01 101.74 103.76 103.76 102.7 102.2 102.4 119.83 118.99 118.99 114.7 113.8 114.1
21/06/2024 23:43:02 94.6 102.36 103.76 102.7 102.2 102.4 101.47 117.72 118.99 114.7 113.8 114.1
21/06/2024 23:43:03 98.22 99.03 103.76 102.7 102.2 102.4 112.93 113.7 118.99 114.7 113.8 114.1
21/06/2024 23:43:04 99.17 99.37 103.76 102.7 102.2 102.4 112.97 113.86 118.99 114.7 113.8 114.1
21/06/2024 23:43:05 100.85 100.44 103.76 102.7 102.2 102.4 116.97 116.7 118.99 114.7 113.8 114.1
21/06/2024 23:43:06 99.81 100.43 103.76 102.7 102.2 102.4 115.66 115.94 118.99 114.7 113.9 114.1
21/06/2024 23:43:07 99.69 100.47 103.76 102.7 102.2 102.4 114.99 116.32 118.99 114.7 113.9 114.1
21/06/2024 23:43:08 101.75 101.33 103.76 102.7 102.2 102.4 119.16 118.66 118.99 114.8 113.9 114.1
21/06/2024 23:43:09 99.82 101.46 103.76 102.7 102.2 102.4 114.9 118.9 118.99 114.8 113.9 114.1
21/06/2024 23:43:10 100.39 100.72 103.76 102.7 102.2 102.4 116.16 116.86 118.99 114.8 113.9 114.1
21/06/2024 23:43:11 98.72 100.39 103.76 102.6 102.1 102.4 113.48 116.67 118.99 114.8 113.9 114.1
21/06/2024 23:43:12 99.13 99.5 103.76 102.6 102.1 102.4 116.44 116.71 118.99 114.8 113.9 114.1
21/06/2024 23:43:13 98.29 99.45 103.76 102.6 102.1 102.4 113.1 115.98 118.99 114.8 113.9 114.1
21/06/2024 23:43:14 99.14 99.25 103.76 102.6 102.1 102.4 116.22 116.08 118.99 114.8 113.9 114.1
21/06/2024 23:43:15 98.24 99.16 103.76 102.6 102.1 102.4 112.86 115.66 118.99 114.8 113.9 114.1
21/06/2024 23:43:16 100.08 99.85 103.76 102.5 102.1 102.4 118.24 117.92 118.99 114.9 113.9 114.1
21/06/2024 23:43:17 100.32 100.03 103.76 102.5 102.1 102.4 112.8 116.46 118.99 114.9 113.9 114.1
21/06/2024 23:43:18 103.85 102.9 103.76 102.5 102.1 102.4 114.92 116.27 118.99 114.9 113.9 114.1
21/06/2024 23:43:19 104.78 104.79 104.79 102.5 102.1 102.4 115.71 115.74 118.99 114.9 113.9 114.1
21/06/2024 23:43:20 105.42 105.36 105.36 102.5 102.1 102.4 113.04 116.01 118.99 114.9 113.9 114.1
21/06/2024 23:43:21 103.62 105.2 105.36 102.5 102.1 102.4 110.19 114.01 118.99 114.9 113.9 114.1
21/06/2024 23:43:22 104.61 104.48 105.36 102.6 102.1 102.4 110.97 112.16 118.99 114.9 113.9 114.1
21/06/2024 23:43:23 105.77 105.32 105.36 102.6 102.1 102.4 118.62 117.43 118.99 114.9 113.9 114.1
21/06/2024 23:43:24 106.62 106.23 106.23 102.6 102.2 102.4 112.37 116.89 118.99 114.9 113.9 114.1
21/06/2024 23:43:25 104.6 106.1 106.23 102.6 102.2 102.4 111.88 114.55 118.99 114.9 113.9 114.1
21/06/2024 23:43:26 105.18 105.98 106.23 102.6 102.2 102.4 110.62 113.18 118.99 114.9 113.9 114.1
21/06/2024 23:43:27 104.41 105.15 106.23 102.6 102.2 102.4 116.49 115.69 118.99 115 113.9 114.1
21/06/2024 23:43:28 104.4 105.04 106.23 102.6 102.2 102.4 109.88 114.6 118.99 115 113.9 114.1
21/06/2024 23:43:29 102.61 104.76 106.23 102.6 102.2 102.4 113.85 113.78 118.99 115 113.9 114.1
21/06/2024 23:43:30 103.49 103.84 106.23 102.6 102.2 102.4 115.21 115.31 118.99 115 113.9 114.1
21/06/2024 23:43:31 102.44 103.42 106.23 102.6 102.2 102.4 117.28 117.71 118.9 115 113.9 114.1
21/06/2024 23:43:32 103.83 103.76 106.23 102.6 102.2 102.4 112.78 116.02 118.9 115 113.9 114.1
21/06/2024 23:43:33 100.04 103.49 106.23 102.6 102.2 102.4 114.23 114.76 118.9 115 113.9 114.1
21/06/2024 23:43:34 101.27 101.9 106.23 102.6 102.2 102.4 115.64 115.62 118.9 115 113.9 114.1
21/06/2024 23:43:35 99.27 101.48 106.23 102.6 102.2 102.4 112.72 115.46 118.9 115 113.9 114.1
21/06/2024 23:43:36 101.82 101.51 106.23 102.6 102.2 102.4 115.93 115.9 118.9 115 114 114.1
21/06/2024 23:43:37 99.21 101.08 106.23 102.6 102.2 102.4 113.04 115.54 118.9 115 114 114.1
21/06/2024 23:43:38 100.58 100.65 106.23 102.6 102.2 102.4 115.53 115.79 118.9 115 114 114.1
21/06/2024 23:43:39 100.16 100.74 106.23 102.6 102.2 102.4 113.81 114.89 117.92 115 114 114.1
21/06/2024 23:43:40 100.01 100.89 106.23 102.6 102.2 102.4 116.4 115.96 117.92 115 114 114.1
21/06/2024 23:43:41 100.52 100.68 106.23 102.6 102.2 102.4 111.79 115.37 117.92 115 114 114.1
21/06/2024 23:43:42 100.96 100.99 106.23 102.6 102.2 102.4 115.78 115.71 117.92 115 114 114.1
21/06/2024 23:43:43 100.63 101.06 106.23 102.6 102.2 102.4 115.43 115.71 117.92 115.1 114 114.1
21/06/2024 23:43:44 99.09 101.1 106.23 102.6 102.2 102.4 113.52 115.74 117.92 115.1 114 114.1
21/06/2024 23:43:45 100.86 100.84 106.23 102.6 102.2 102.4 115.82 115.8 117.92 115.1 114 114.1
21/06/2024 23:43:46 99.53 100.72 106.23 102.6 102.2 102.4 113.15 115.71 117.71 115.1 114 114.1
21/06/2024 23:43:47 100.38 100.6 106.23 102.6 102.2 102.4 115.62 115.78 117.71 115.1 114 114.1
21/06/2024 23:43:48 100.19 100.34 106.23 102.6 102.1 102.4 113.16 115.49 117.71 115.1 114 114.1
21/06/2024 23:43:49 101.37 101.38 106.23 102.6 102.1 102.4 115.35 115.79 117.71 115.1 114 114.1
21/06/2024 23:43:50 100.24 101.16 106.23 102.6 102.1 102.4 112.64 114.72 117.71 115.1 114 114.1
21/06/2024 23:43:51 100.44 101.12 106.23 102.6 102.1 102.4 117.39 116.74 117.71 115.1 114 114.1
21/06/2024 23:43:52 98.8 100.22 106.23 102.6 102.1 102.4 112.31 115.97 117.71 115.1 114 114.1
21/06/2024 23:43:53 101.15 100.72 106.23 102.6 102.1 102.4 115.01 115.36 117.71 115.1 114 114.1
21/06/2024 23:43:54 100.28 100.64 106.1 102.6 102.1 102.4 115.16 115.32 117.71 115.1 114 114.1
21/06/2024 23:43:55 99.97 101.16 105.98 102.6 102.1 102.4 116.38 117.07 117.71 115.1 114 114.1
21/06/2024 23:43:56 99.7 100.12 105.15 102.6 102.1 102.4 114.83 115.56 117.71 115.1 114 114.1
21/06/2024 23:43:57 100.18 100.48 105.04 102.6 102.1 102.4 113.66 115.5 117.71 115.1 114 114.1
21/06/2024 23:43:58 99.88 100.24 104.76 102.6 102.1 102.4 115.83 115.86 117.71 115.1 114 114.1
21/06/2024 23:43:59 99.61 100.3 103.84 102.6 102.1 102.4 112.97 115.67 117.71 115.1 114 114.1
21/06/2024 23:44:00 101.31 100.91 103.76 102.6 102.1 102.4 114.58 115.05 117.71 115.1 114 114.1
21/06/2024 23:44:01 101.96 101.92 103.76 102.6 102.1 102.4 113.85 114.46 117.07 115.1 114 114.1
21/06/2024 23:44:02 101.09 101.45 103.49 102.6 102.1 102.4 116.98 116.83 117.07 115.1 114 114.1
21/06/2024 23:44:03 101.69 101.72 101.92 102.6 102.1 102.4 112.12 115.77 117.07 115.1 114 114.1
21/06/2024 23:44:04 102.12 102.14 102.14 102.6 102.1 102.4 114.54 115.14 117.07 115.1 114 114.1
21/06/2024 23:44:05 102.49 102.45 102.45 102.6 102.1 102.4 112.65 113.91 117.07 115.1 114 114.1
21/06/2024 23:44:06 101.83 102.87 102.87 102.7 102.1 102.4 115.4 115.21 117.07 115.1 114.1 114.1
21/06/2024 23:44:07 101.26 101.97 102.87 102.7 102.1 102.4 112.94 114.24 117.07 115.1 114.1 114.1
21/06/2024 23:44:08 101.94 102.07 102.87 102.7 102.1 102.4 112.99 113.55 117.07 115.1 114.1 114.1
21/06/2024 23:44:09 102.46 102.48 102.87 102.7 102.2 102.4 113.26 113.5 117.07 115.1 114.1 114.1
21/06/2024 23:44:10 101.2 102.8 102.87 102.6 102.2 102.4 113.06 113.31 117.07 115.1 114.1 114.1
21/06/2024 23:44:11 102.36 102.63 102.87 102.6 102.2 102.4 112.87 113.2 117.07 115.1 114.1 114.1
21/06/2024 23:44:12 101.25 102.3 102.87 102.6 102.2 102.4 112.67 113.2 117.07 115.1 114.1 114.1
21/06/2024 23:44:13 100.26 101.48 102.87 102.6 102.2 102.4 112.75 112.98 117.07 115.1 114.1 114.1
21/06/2024 23:44:14 99.55 100.84 102.87 102.6 102.2 102.4 112.34 113.11 117.07 115.1 114.1 114.1
21/06/2024 23:44:15 100.59 100.55 102.87 102.6 102.2 102.4 113.55 113.15 117.07 115.1 114.1 114.1
21/06/2024 23:44:16 99.1 100.45 102.87 102.6 102.2 102.4 112.82 113.16 117.07 115.1 114.1 114.1
21/06/2024 23:44:17 99.54 99.9 102.87 102.6 102.2 102.4 112.97 113.15 117.07 115.1 114.1 114.1
21/06/2024 23:44:18 99.04 99.56 102.87 102.6 102.2 102.4 112.59 113.11 117.07 115.1 114.1 114.1
21/06/2024 23:44:19 101.03 100.63 102.87 102.6 102.2 102.4 109.78 113 117.07 115.1 114.1 114.1
21/06/2024 23:44:20 93.48 100.63 102.87 102.6 102.2 102.4 108.55 110.82 117.07 115.1 114.1 114.1
21/06/2024 23:44:21 98.3 98.41 102.87 102.6 102.2 102.4 113.66 112.52 117.07 115.1 114.1 114.1
21/06/2024 23:44:22 97.22 98.02 102.87 102.6 102.2 102.4 112.93 112.9 117.07 115.1 114.1 114.1
21/06/2024 23:44:23 97.68 98.24 102.87 102.6 102.2 102.4 113.39 113.36 117.07 115.1 114.1 114.1
21/06/2024 23:44:24 97.85 97.75 102.87 102.6 102.2 102.4 113 113.29 117.07 115.1 114.1 114.1
21/06/2024 23:44:25 97.95 98.11 102.87 102.6 102.2 102.4 112.9 113.4 116.83 115.1 114.1 114.1
21/06/2024 23:44:26 98.46 98.53 102.87 102.6 102.2 102.4 112.86 113.22 116.83 115.1 114.1 114.1
21/06/2024 23:44:27 97.82 98.6 102.87 102.5 102.2 102.4 113.5 113.4 116.83 115.1 114.1 114.1
21/06/2024 23:44:28 99.24 99.03 102.87 102.5 102.2 102.4 113.22 113.36 116.83 115.1 114.1 114.1
21/06/2024 23:44:29 99.25 99.52 102.87 102.5 102.2 102.4 112.84 113.34 116.83 115.1 114.1 114.1
21/06/2024 23:44:30 99.55 99.7 102.87 102.5 102.2 102.4 112.99 113.28 116.83 115.1 114.1 114.1
21/06/2024 23:44:31 99.25 99.46 102.87 102.5 102.2 102.4 112.84 113.27 116.83 115.1 114.1 114.1
21/06/2024 23:44:32 100.09 99.86 102.87 102.5 102.2 102.4 112.83 113.19 115.77 115.1 114.1 114.1
21/06/2024 23:44:33 100.18 100.15 102.87 102.5 102.2 102.4 113.29 113.21 115.21 115.1 114.1 114.1
21/06/2024 23:44:34 98 100.06 102.87 102.5 102.2 102.4 106.19 113.15 115.21 115.1 114.1 114.1
21/06/2024 23:44:35 104.28 103.16 103.16 102.5 102.2 102.4 112.06 111.66 115.21 115.1 114.1 114.1
21/06/2024 23:44:36 101.51 102.99 103.16 102.5 102.2 102.4 113.2 112.87 114.24 115.2 114.2 114.1
21/06/2024 23:44:37 101.45 101.92 103.16 102.4 102.2 102.4 113.21 113.13 113.55 115.2 114.2 114.1
21/06/2024 23:44:38 100.42 101.72 103.16 102.4 102.2 102.4 112.89 113.37 113.5 115.2 114.2 114.1
21/06/2024 23:44:39 102.45 102.13 103.16 102.4 102.2 102.4 113.83 113.49 113.49 115.2 114.2 114.1
21/06/2024 23:44:40 100.12 102.1 103.16 102.4 102.2 102.4 113.15 113.49 113.49 115.1 114.2 114.1
21/06/2024 23:44:41 102.7 102.17 103.16 102.4 102.2 102.4 113.55 113.59 113.59 115.1 114.2 114.1
21/06/2024 23:44:42 100.49 102.17 103.16 102.4 102.2 102.4 112.87 113.62 113.62 115.1 114.2 114.1
21/06/2024 23:44:43 99.94 101.33 103.16 102.4 102.2 102.4 113.3 113.49 113.62 115.1 114.2 114.1
21/06/2024 23:44:44 100.88 101.02 103.16 102.4 102.2 102.4 112.87 113.47 113.62 115.1 114.2 114.1
21/06/2024 23:44:45 103.63 103.15 103.16 102.4 102.2 102.4 113.55 113.43 113.62 115.1 114.2 114.1
21/06/2024 23:44:46 103.82 103.48 103.48 102.4 102.2 102.4 112.75 113.43 113.62 115.1 114.2 114.1
21/06/2024 23:44:47 105.02 104.72 104.72 102.4 102.2 102.4 111.94 112.95 113.62 115.1 114.2 114.1
21/06/2024 23:44:48 102.76 104.57 104.72 102.4 102.2 102.4 107.18 112.28 113.62 115.1 114.2 114.1
21/06/2024 23:44:49 102.82 103.83 104.72 102.4 102.2 102.4 105.18 109.79 113.62 115.1 114.2 114.1
21/06/2024 23:44:50 101.99 103.21 104.72 102.4 102.2 102.4 110.82 110.35 113.62 115.1 114.2 114.1
21/06/2024 23:44:51 104.49 104.42 104.72 102.4 102.2 102.4 114.26 112.98 113.62 115.1 114.2 114.1
21/06/2024 23:44:52 102.17 103.41 104.72 102.4 102.2 102.4 113.59 113.48 113.62 115.1 114.2 114.1
21/06/2024 23:44:53 100.81 102.73 104.72 102.4 102.2 102.4 113.18 113.5 113.62 115.1 114.2 114.1
21/06/2024 23:44:54 100.52 101.71 104.72 102.4 102.2 102.4 113.34 113.56 113.62 115.1 114.2 114.1
21/06/2024 23:44:55 100.84 101.03 104.72 102.4 102.2 102.4 113.13 113.49 113.62 115.1 114.2 114.1
21/06/2024 23:44:56 99.59 101.04 104.72 102.4 102.2 102.4 112.76 113.35 113.62 115.1 114.2 114.1
21/06/2024 23:44:57 99.44 100.27 104.72 102.4 102.2 102.4 113.48 113.35 113.62 115.1 114.2 114.1
21/06/2024 23:44:58 100.02 100.61 104.72 102.4 102.2 102.4 113.31 113.39 113.62 115 114.2 114.1
21/06/2024 23:44:59 100.89 100.47 104.72 102.4 102.2 102.4 113.09 113.42 113.62 115 114.2 114.1
21/06/2024 23:45:00 100.85 100.75 104.72 102.4 102.2 102.4 113.04 113.31 113.62 115 114.2 114.1
21/06/2024 23:45:01 99.42 101.07 104.72 102.4 102.2 102.4 112.53 113.31 113.62 115 114.2 114.1
21/06/2024 23:45:02 99.63 100.05 104.72 102.3 102.2 102.4 104.17 112.59 113.62 115 114.2 114.1
21/06/2024 23:45:03 101.68 101.72 104.72 102.3 102.2 102.4 105.4 109.31 113.62 115 114.2 114.1
21/06/2024 23:45:04 100.96 101.66 104.72 102.3 102.2 102.4 103.71 107.3 113.62 115 114.2 114.1
21/06/2024 23:45:05 100.93 101.76 104.72 102.3 102.2 102.4 112.72 111.43 113.62 115 114.2 114.1
21/06/2024 23:45:06 99.63 100.6 104.72 102.3 102.2 102.4 112.92 112.57 113.62 115 114.2 114.1
21/06/2024 23:45:07 99.52 100.34 104.72 102.3 102.2 102.4 113.16 113.13 113.62 115 114.2 114.1
21/06/2024 23:45:08 99.16 99.81 104.72 102.3 102.2 102.4 113.04 113.25 113.62 115 114.2 114.1
21/06/2024 23:45:09 100.01 100.35 104.72 102.3 102.2 102.4 113.56 113.44 113.62 115 114.2 114.1
21/06/2024 23:45:10 100.85 100.77 104.72 102.3 102.2 102.4 113.28 113.38 113.62 114.9 114.2 114.1
21/06/2024 23:45:11 99.64 100.65 104.72 102.3 102.2 102.4 113.1 113.48 113.62 114.9 114.2 114.1
21/06/2024 23:45:12 100.87 100.7 104.72 102.3 102.2 102.4 113.13 113.37 113.56 114.9 114.2 114.1
21/06/2024 23:45:13 98.72 100.39 104.72 102.3 102.2 102.4 112.5 113.35 113.56 114.9 114.2 114.1
21/06/2024 23:45:14 99.67 99.83 104.72 102.3 102.2 102.4 112.93 113.2 113.56 114.9 114.2 114.1
21/06/2024 23:45:15 100.99 100.63 104.72 102.3 102.2 102.4 113.68 113.4 113.56 114.9 114.2 114.1
21/06/2024 23:45:16 101.37 101.37 104.72 102.3 102.2 102.4 113.32 113.4 113.56 114.9 114.2 114.1
21/06/2024 23:45:17 101.94 102.13 104.57 102.2 102.2 102.4 113 113.51 113.56 114.9 114.2 114.1
21/06/2024 23:45:18 101.96 102.07 104.42 102.2 102.2 102.4 110.76 113.34 113.56 114.9 114.2 114.1
21/06/2024 23:45:19 98.3 102.07 104.42 102.2 102.2 102.4 108.92 111.45 113.56 114.9 114.2 114.1
21/06/2024 23:45:20 100.01 100.27 104.42 102.2 102.2 102.4 113.03 112.44 113.56 114.9 114.2 114.1
21/06/2024 23:45:21 103.48 102.82 103.41 102.2 102.2 102.4 113.77 113.22 113.56 114.9 114.3 114.1
21/06/2024 23:45:22 99.93 102.55 102.82 102.2 102.2 102.4 113.41 113.49 113.56 114.9 114.3 114.1
21/06/2024 23:45:23 99.86 100.99 102.82 102.2 102.2 102.4 112.72 113.37 113.56 114.9 114.3 114.1
21/06/2024 23:45:24 100.87 100.79 102.82 102.2 102.2 102.4 113 113.39 113.51 114.8 114.3 114.1
21/06/2024 23:45:25 101.11 101.12 102.82 102.2 102.2 102.4 113.17 113.24 113.51 114.8 114.3 114.1
21/06/2024 23:45:26 100.84 101.53 102.82 102.2 102.2 102.4 112.71 113.45 113.51 114.8 114.2 114
21/06/2024 23:45:27 100.3 100.87 102.82 102.2 102.2 102.4 113.68 113.35 113.51 114.8 114.2 114
21/06/2024 23:45:28 98.82 100.59 102.82 102.2 102.1 102.4 112.83 113.38 113.51 114.8 114.2 114
21/06/2024 23:45:29 99.18 99.59 102.82 102.2 102.1 102.4 112.94 113.15 113.51 114.8 114.2 114
21/06/2024 23:45:30 100.35 100.11 102.82 102.2 102.1 102.4 113.34 113.36 113.51 114.8 114.2 114
21/06/2024 23:45:31 100.27 100.32 102.82 102.2 102.1 102.4 113.54 113.66 113.66 114.8 114.2 114
21/06/2024 23:45:32 99.48 100.28 102.82 102.2 102.1 102.4 113.31 113.73 113.73 114.8 114.2 114
21/06/2024 23:45:33 99.36 100.12 102.82 102.2 102.1 102.3 111.92 113.58 113.73 114.8 114.2 114
21/06/2024 23:45:34 97.28 99.42 102.82 102.2 102.1 102.3 112.69 112.83 113.73 114.8 114.2 114
21/06/2024 23:45:35 98.96 98.91 102.82 102.2 102.1 102.3 111.7 112.66 113.73 114.7 114.2 114
21/06/2024 23:45:36 94.82 98.58 102.82 102.2 102.1 102.3 112.27 112.57 113.73 114.7 114.2 114
21/06/2024 23:45:37 97.33 97.46 102.82 102.1 102.1 102.3 110.5 112.02 113.73 114.7 114.2 114
21/06/2024 23:45:38 98.96 98.7 102.82 102.1 102.1 102.3 115.56 114.91 114.91 114.7 114.2 114
21/06/2024 23:45:39 97.95 98.66 102.82 102.1 102.1 102.3 114.54 115.05 115.05 114.7 114.2 114
21/06/2024 23:45:40 99.23 99.06 102.82 102.1 102.1 102.3 112.52 114.62 115.05 114.7 114.2 114
21/06/2024 23:45:41 99.96 99.94 102.82 102.1 102.1 102.3 111.78 113.38 115.05 114.7 114.2 114
21/06/2024 23:45:42 100.5 100.29 102.82 102.1 102.1 102.3 112.77 113.01 115.05 114.7 114.2 114
21/06/2024 23:45:43 99.49 100.5 102.82 102.1 102.1 102.3 112.77 112.96 115.05 114.7 114.2 114
21/06/2024 23:45:44 99.3 100.25 102.82 102.1 102.1 102.3 111.5 112.87 115.05 114.7 114.2 114
21/06/2024 23:45:45 100.23 100.07 102.82 102.1 102.1 102.3 112.63 112.64 115.05 114.7 114.2 114
21/06/2024 23:45:46 99.42 100.07 102.82 102.1 102.1 102.3 111.85 112.63 115.05 114.6 114.2 114
21/06/2024 23:45:47 100.63 100.54 102.82 102.1 102.1 102.3 112.92 113.04 115.05 114.6 114.2 114
21/06/2024 23:45:48 101.29 101.2 102.82 102.1 102.1 102.3 111.51 112.88 115.05 114.6 114.2 114
21/06/2024 23:45:49 99.13 101.2 102.82 102.1 102.1 102.3 112.97 112.77 115.05 114.6 114.2 114
21/06/2024 23:45:50 100.16 100.45 102.82 102.1 102.1 102.3 112.11 112.51 115.05 114.6 114.2 114
21/06/2024 23:45:51 99.11 100.25 102.55 102.1 102.1 102.3 112.17 112.66 115.05 114.6 114.2 114
21/06/2024 23:45:52 99.05 99.83 101.53 102 102 102.3 110.56 112.29 115.05 114.6 114.2 114
21/06/2024 23:45:53 101.03 100.48 101.53 102 102 102.3 115.67 114.74 115.05 114.6 114.2 114
21/06/2024 23:45:54 99.92 100.99 101.53 102 102 102.3 113.58 114.83 115.05 114.6 114.2 114
21/06/2024 23:45:55 98.66 99.88 101.53 102 102 102.3 111.73 114.05 115.05 114.6 114.2 114
21/06/2024 23:45:56 100.47 100.02 101.2 102 102 102.3 112.39 113.05 115.05 114.6 114.2 114
21/06/2024 23:45:57 99.41 100.33 101.2 102 102 102.3 112.05 112.94 115.05 114.5 114.2 114
21/06/2024 23:45:58 99.56 99.67 101.2 102 102 102.3 112.59 112.76 115.05 114.5 114.2 114
21/06/2024 23:45:59 99.41 99.66 101.2 102 102 102.3 110.76 112.59 115.05 114.5 114.2 114
21/06/2024 23:46:00 98.9 99.75 101.2 102 102 102.3 113.17 112.65 115.05 114.5 114.2 114
21/06/2024 23:46:01 99.69 99.68 101.2 102 102 102.3 111.77 112.48 115.05 114.5 114.2 114
21/06/2024 23:46:02 102.2 101.92 101.92 102 102 102.3 108.43 112.45 115.05 114.5 114.2 114
21/06/2024 23:46:03 101.81 102.53 102.53 102 102 102.3 110.4 110.88 115.05 114.5 114.2 114
21/06/2024 23:46:04 102.63 103.07 103.07 102 102 102.3 106.4 110.86 115.05 114.5 114.2 114
21/06/2024 23:46:05 98.59 102.38 103.07 101.9 102 102.3 110.95 110.92 115.05 114.4 114.2 114
21/06/2024 23:46:06 102.52 102.47 103.07 101.9 102 102.3 105.67 109.89 115.05 114.4 114.2 114
21/06/2024 23:46:07 101.85 102.89 103.07 101.9 102 102.3 111.91 111.03 115.05 114.4 114.2 114
21/06/2024 23:46:08 101.26 101.99 103.07 101.9 102 102.3 113.21 112.68 115.05 114.4 114.2 114
21/06/2024 23:46:09 101.82 101.58 103.07 101.9 102 102.3 114.4 113.86 114.83 114.4 114.2 114
21/06/2024 23:46:10 101.3 101.8 103.07 101.9 102 102.3 109.78 113.69 114.83 114.4 114.2 114
21/06/2024 23:46:11 101.01 101.42 103.07 101.9 102 102.3 112.96 112.66 114.83 114.4 114.2 114
21/06/2024 23:46:12 101.26 101.75 103.07 101.9 102 102.3 110.54 112.66 114.83 114.4 114.2 114
21/06/2024 23:46:13 100.9 101.33 103.07 101.9 102 102.3 112.96 112.37 114.83 114.4 114.2 114
21/06/2024 23:46:14 101.29 101.92 103.07 101.9 102 102.3 110.69 112.42 114.83 114.3 114.2 114
21/06/2024 23:46:15 100.58 101.38 103.07 101.9 102 102.3 112.74 112.46 114.83 114.3 114.2 114
21/06/2024 23:46:16 100.96 101.28 103.07 101.9 102 102.3 110.91 112.32 114.83 114.3 114.2 114
21/06/2024 23:46:17 100.21 101.36 103.07 101.9 102 102.3 112.3 112.46 114.83 114.3 114.2 114
21/06/2024 23:46:18 98.48 100.44 103.07 101.9 102 102.3 112.61 112.71 114.83 114.3 114.2 114
21/06/2024 23:46:19 99.14 99.61 103.07 101.9 102 102.3 111.71 112.7 114.83 114.3 114.2 114
21/06/2024 23:46:20 98.64 99.83 103.07 101.8 102 102.3 109.9 112.48 114.83 114.3 114.2 114
21/06/2024 23:46:21 95.42 98.5 103.07 101.8 102 102.3 97.51 110.48 114.83 114.3 114.2 114
21/06/2024 23:46:22 94.19 96.78 103.07 101.8 102 102.3 95.63 106.58 114.83 114.2 114.2 114
21/06/2024 23:46:23 104.46 102.93 103.07 101.8 102 102.3 108.42 107.34 114.83 114.2 114.2 114
21/06/2024 23:46:24 97.11 102.41 103.07 101.8 102 102.3 113.76 112.14 114.05 114.2 114.2 114
21/06/2024 23:46:25 98.91 99.82 103.07 101.8 102 102.3 111.55 112.2 113.86 114.2 114.2 114
21/06/2024 23:46:26 97.71 99.87 103.07 101.8 102 102.3 112.94 112.87 113.86 114.2 114.2 114
21/06/2024 23:46:27 98.06 98.58 103.07 101.8 102 102.3 112.74 112.78 113.86 114.2 114.2 114
21/06/2024 23:46:28 97.63 98.62 103.07 101.8 102 102.3 112.35 113.05 113.86 114.2 114.2 114
21/06/2024 23:46:29 98.03 98.09 103.07 101.7 102 102.3 111.8 112.48 113.86 114.1 114.1 113.9
21/06/2024 23:46:30 98.39 98.46 103.07 101.7 102 102.3 112.61 112.78 113.86 114.1 114.1 113.9
21/06/2024 23:46:31 97.09 98.3 103.07 101.7 102 102.3 113.12 113.11 113.86 114.1 114.1 113.9
21/06/2024 23:46:32 99.7 99.4 103.07 101.7 102 102.3 111.58 113.05 113.86 114.1 114.1 113.9
21/06/2024 23:46:33 97.39 98.87 103.07 101.7 102 102.3 112.8 112.83 113.86 114.1 114.1 113.9
21/06/2024 23:46:34 98.8 98.8 102.93 101.7 102 102.3 111.9 112.72 113.86 114.1 114.1 113.9
21/06/2024 23:46:35 97.51 98.71 102.93 101.7 101.9 102.3 112.79 113.05 113.86 114.1 114.1 113.9
21/06/2024 23:46:36 98.27 98.43 102.93 101.6 101.9 102.3 111.38 112.79 113.86 114.1 114.1 113.9
21/06/2024 23:46:37 99.5 99.11 102.93 101.6 101.9 102.3 116.43 115.58 115.58 114.1 114.1 113.9
21/06/2024 23:46:38 97.13 99.12 102.93 101.6 101.9 102.3 115.7 115.97 115.97 114.1 114.1 113.9
21/06/2024 23:46:39 97.35 98.03 102.93 101.6 101.9 102.3 112.92 115.56 115.97 114 114.1 113.9
21/06/2024 23:46:40 98.79 98.61 102.93 101.6 101.9 102.3 111.77 114.09 115.97 114 114.1 113.9
21/06/2024 23:46:41 97.77 98.65 102.93 101.6 101.9 102.3 112.34 113.34 115.97 114 114.1 113.9
21/06/2024 23:46:42 98.34 98.54 102.93 101.5 101.9 102.3 113.05 113.02 115.97 114 114.1 113.9
21/06/2024 23:46:43 99.13 99.14 102.93 101.5 101.9 102.3 111.83 113.01 115.97 114 114.1 113.9
21/06/2024 23:46:44 97.96 99.04 102.93 101.5 101.9 102.3 112 112.64 115.97 114 114.1 113.9
21/06/2024 23:46:45 100.06 99.95 102.93 101.5 101.9 102.3 112.31 112.63 115.97 114 114.1 113.9
21/06/2024 23:46:46 98.91 99.29 102.93 101.5 101.9 102.3 113.12 113.11 115.97 114 114.1 113.9
21/06/2024 23:46:47 99.39 99.41 102.93 101.5 101.9 102.3 110.69 112.87 115.97 114 114.1 113.9
21/06/2024 23:46:48 98.61 99.44 102.93 101.4 101.9 102.3 113.48 112.85 115.97 114 114.1 113.9
21/06/2024 23:46:49 98.13 99.18 102.93 101.4 101.9 102.3 111.97 112.73 115.97 113.9 114.1 113.9
21/06/2024 23:46:50 95.53 98.13 102.93 101.4 101.9 102.3 112.05 112.68 115.97 113.9 114.1 113.9
21/06/2024 23:46:51 98.95 98.61 102.93 101.4 101.9 102.3 112.5 112.69 115.97 113.9 114.1 113.9
21/06/2024 23:46:52 99.92 99.6 102.93 101.4 101.9 102.3 115.7 115.19 115.97 113.9 114.1 113.9
21/06/2024 23:46:53 102.35 102.05 102.41 101.4 101.9 102.3 114.36 115.26 115.97 113.9 114.1 113.9
21/06/2024 23:46:54 98.28 101.22 102.05 101.3 101.9 102.3 112.88 114.66 115.97 113.9 114.1 113.9
21/06/2024 23:46:55 96.72 99.71 102.05 101.3 101.9 102.3 112.35 113.52 115.97 113.9 114.1 113.9
21/06/2024 23:46:56 97.35 98.29 102.05 101.3 101.9 102.3 111.89 113.13 115.97 113.9 114.1 113.9
21/06/2024 23:46:57 97.4 97.62 102.05 101.3 101.8 102.3 113.24 113.09 115.97 113.9 114.1 113.9
21/06/2024 23:46:58 97.78 97.93 102.05 101.2 101.8 102.3 111 112.95 115.97 113.8 114.1 113.9
21/06/2024 23:46:59 99.58 99.33 102.05 101.2 101.8 102.3 112.8 112.74 115.97 113.8 114.1 113.9
21/06/2024 23:47:00 98.91 99.18 102.05 101.2 101.8 102.3 112.38 112.64 115.97 113.8 114.1 113.9
21/06/2024 23:47:01 98.93 99.43 102.05 101.2 101.8 102.3 113.12 113.11 115.97 113.8 114.1 113.9
21/06/2024 23:47:02 99.89 99.72 102.05 101.2 101.8 102.3 111.6 112.79 115.97 113.8 114.1 113.9
21/06/2024 23:47:03 99.04 99.54 102.05 101.2 101.8 102.3 112.87 112.8 115.97 113.8 114.1 113.9
21/06/2024 23:47:04 98.75 99.36 102.05 101.2 101.8 102.3 112.19 112.66 115.97 113.8 114.1 113.9
21/06/2024 23:47:05 98.75 99.22 102.05 101.1 101.8 102.3 112.17 112.84 115.97 113.8 114.1 113.9
21/06/2024 23:47:06 99.88 99.62 102.05 101.1 101.8 102.3 113.72 113.69 115.97 113.8 114.1 113.9
21/06/2024 23:47:07 99.31 99.99 102.05 101.1 101.8 102.3 116.45 115.99 115.99 113.7 114.1 113.9
21/06/2024 23:47:08 99.24 99.62 102.05 101.1 101.8 102.3 107.27 115.11 115.99 113.7 114.1 113.9
21/06/2024 23:47:09 100.17 100.54 102.05 101.1 101.8 102.3 105.22 111.74 115.99 113.7 114.1 113.9
21/06/2024 23:47:10 100.03 100.46 102.05 101.1 101.8 102.3 111.59 111.67 115.99 113.7 114.1 113.9
21/06/2024 23:47:11 95.46 100.28 102.05 101 101.8 102.3 111.06 112.78 115.99 113.7 114.1 113.9
21/06/2024 23:47:12 98.45 98.9 102.05 101 101.8 102.3 101.98 110.67 115.99 113.6 114.1 113.9
21/06/2024 23:47:13 101.29 100.97 102.05 101 101.8 102.3 107.06 107.56 115.99 113.6 114.1 113.9
21/06/2024 23:47:14 101.12 101.32 102.05 101 101.8 102.3 114.69 113.36 115.99 113.6 114.1 113.9
21/06/2024 23:47:15 103.92 103.17 103.17 101 101.8 102.3 109.83 112.36 115.99 113.6 114.1 113.9
21/06/2024 23:47:16 102.73 103.73 103.73 101 101.8 102.3 107.18 111.05 115.99 113.6 114.1 113.9
21/06/2024 23:47:17 102.87 103.11 103.73 101 101.8 102.3 108.67 109.25 115.99 113.6 114.1 113.9
21/06/2024 23:47:18 103.19 103.25 103.73 101 101.8 102.3 109.38 109.93 115.99 113.5 114.1 113.9
21/06/2024 23:47:19 103.9 103.7 103.73 101 101.8 102.3 109.18 109.41 115.99 113.5 114.1 113.9
21/06/2024 23:47:20 102.24 103.85 103.85 101 101.8 102.3 105.47 108.96 115.99 113.5 114.1 113.9
21/06/2024 23:47:21 101.66 103.1 103.85 101 101.8 102.3 115.14 113.98 115.99 113.5 114.1 113.9
21/06/2024 23:47:22 101.2 102.06 103.85 101 101.8 102.3 116.35 116.23 116.23 113.5 114.1 113.9
21/06/2024 23:47:23 100.54 101.53 103.85 101 101.8 102.3 116.22 116.94 116.94 113.5 114.1 113.9
21/06/2024 23:47:24 100.25 101 103.85 100.9 101.8 102.3 116.54 117.07 117.07 113.5 114.1 113.9
21/06/2024 23:47:25 99.48 100.68 103.85 100.9 101.8 102.3 112.37 116.86 117.07 113.5 114.1 113.9
21/06/2024 23:47:26 99.98 100.43 103.85 100.9 101.8 102.3 116 116.28 117.07 113.5 114.1 113.9
21/06/2024 23:47:27 99.64 99.86 103.85 100.9 101.8 102.3 116.24 116.65 117.07 113.5 114.1 113.9
21/06/2024 23:47:28 100.2 100.45 103.85 100.9 101.8 102.3 116.03 116.77 117.07 113.5 114.1 113.9
21/06/2024 23:47:29 99.43 100 103.85 100.9 101.8 102.3 114.76 116.29 117.07 113.5 114.1 113.9
21/06/2024 23:47:30 99.28 100.15 103.85 100.9 101.8 102.3 116.01 116.57 117.07 113.5 114.1 113.9
21/06/2024 23:47:31 99.43 99.77 103.85 100.9 101.8 102.3 115.78 116.71 117.07 113.5 114.1 113.9
21/06/2024 23:47:32 99.01 99.63 103.85 100.8 101.8 102.3 116.16 116.52 117.07 113.5 114.1 113.9
21/06/2024 23:47:33 99.68 99.76 103.85 100.8 101.8 102.3 116.42 116.52 117.07 113.6 114.1 113.9
21/06/2024 23:47:34 99.19 99.76 103.85 100.8 101.8 102.3 115.83 116.56 117.07 113.6 114.1 113.9
21/06/2024 23:47:35 99.13 99.68 103.85 100.8 101.8 102.3 115.09 116.46 117.07 113.6 114.1 113.9
21/06/2024 23:47:36 98.91 99.48 103.85 100.8 101.8 102.3 114.62 116.02 117.07 113.6 114.1 113.9
21/06/2024 23:47:37 99.24 99.51 103.85 100.8 101.8 102.3 114.69 115.82 117.07 113.5 114.1 113.9
21/06/2024 23:47:38 98.15 99.18 103.85 100.8 101.8 102.3 114.93 116.14 117.07 113.5 114.1 113.9
21/06/2024 23:47:39 99.87 99.61 103.85 100.8 101.8 102.3 115.12 115.97 117.07 113.5 114.1 113.8
21/06/2024 23:47:40 99.99 100.3 103.85 100.8 101.8 102.3 114.32 116.05 117.07 113.5 114.2 113.8
21/06/2024 23:47:41 99.95 100.26 103.85 100.8 101.8 102.3 115.28 115.97 117.07 113.5 114.1 113.8
21/06/2024 23:47:42 97.77 99.83 103.85 100.8 101.8 102.3 114.4 116.34 117.07 113.5 114.1 113.8
21/06/2024 23:47:43 102.23 101.19 103.85 100.8 101.8 102.3 113.84 114.46 117.07 113.5 114.1 113.8
21/06/2024 23:47:44 99.44 100.72 103.85 100.7 101.8 102.3 114.79 114.96 117.07 113.5 114.1 113.8
21/06/2024 23:47:45 99.58 100.23 103.85 100.7 101.8 102.3 116.88 116.47 117.07 113.5 114.1 113.8
21/06/2024 23:47:46 100.24 100.29 103.85 100.7 101.8 102.3 115.87 116.62 117.07 113.5 114.1 113.8
21/06/2024 23:47:47 99.18 100.24 103.85 100.7 101.8 102.3 115.71 116.67 117.07 113.5 114.1 113.8
21/06/2024 23:47:48 98.91 99.94 103.85 100.7 101.8 102.3 115.93 116.61 117.07 113.5 114.1 113.8
21/06/2024 23:47:49 97.25 99.11 103.85 100.7 101.8 102.3 116.84 117.26 117.26 113.5 114.2 113.8
21/06/2024 23:47:50 96.46 98.08 103.1 100.7 101.8 102.3 114.92 116.9 117.26 113.5 114.2 113.8
21/06/2024 23:47:51 102.01 101.28 102.06 100.7 101.8 102.3 115.55 116.45 117.26 113.5 114.2 113.8
21/06/2024 23:47:52 98.47 101.02 101.53 100.7 101.8 102.3 115.65 116.4 117.26 113.5 114.2 113.8
21/06/2024 23:47:53 98.77 99.89 101.28 100.7 101.8 102.3 115.16 116.41 117.26 113.5 114.2 113.8
21/06/2024 23:47:54 98.51 99.53 101.28 100.6 101.8 102.3 115.59 116.38 117.26 113.5 114.2 113.8
21/06/2024 23:47:55 99.35 99.31 101.28 100.6 101.8 102.3 115.61 116.42 117.26 113.5 114.2 113.8
21/06/2024 23:47:56 98.01 99.23 101.28 100.6 101.8 102.3 115.95 116.29 117.26 113.6 114.2 113.8
21/06/2024 23:47:57 100.86 100.32 101.28 100.6 101.8 102.3 116.03 116.22 117.26 113.6 114.2 113.8
21/06/2024 23:47:58 99.11 100.37 101.28 100.6 101.8 102.3 114.52 116.11 117.26 113.6 114.2 113.8
21/06/2024 23:47:59 98.07 99.63 101.28 100.6 101.8 102.3 112.79 115.45 117.26 113.6 114.2 113.8
21/06/2024 23:48:00 100.03 99.9 101.28 100.6 101.8 102.3 114.26 115.09 117.26 113.6 114.2 113.8
21/06/2024 23:48:01 100.51 100.51 101.28 100.6 101.8 102.3 114.33 115.24 117.26 113.6 114.2 113.8
21/06/2024 23:48:02 97.97 99.99 101.28 100.6 101.8 102.3 114.5 114.95 117.26 113.6 114.2 113.8
21/06/2024 23:48:03 97.62 98.75 101.28 100.6 101.8 102.3 112.05 114.56 117.26 113.6 114.2 113.8
21/06/2024 23:48:04 97.44 99.03 101.28 100.6 101.8 102.3 113.55 114.98 117.26 113.6 114.2 113.8
21/06/2024 23:48:05 101.65 100.62 101.28 100.6 101.8 102.3 112.98 113.75 117.26 113.6 114.2 113.8
21/06/2024 23:48:06 98.05 100.36 101.28 100.6 101.8 102.3 113.01 113.9 117.26 113.5 114.2 113.8
21/06/2024 23:48:07 99.69 99.86 101.28 100.6 101.7 102.3 115.65 115.52 117.26 113.5 114.2 113.8
21/06/2024 23:48:08 100.19 100.08 101.28 100.6 101.8 102.3 116.11 116.17 117.26 113.5 114.2 113.8
21/06/2024 23:48:09 99.91 100.18 101.28 100.6 101.7 102.3 117.11 116.9 117.26 113.5 114.2 113.8
21/06/2024 23:48:10 105.39 104.8 104.8 100.6 101.8 102.3 115.82 116.9 117.26 113.5 114.2 113.8
21/06/2024 23:48:11 99.48 103.66 104.8 100.6 101.8 102.3 115.4 116.6 117.26 113.5 114.1 113.8
21/06/2024 23:48:12 98.98 101.61 104.8 100.6 101.8 102.3 115.09 116.28 117.26 113.5 114.2 113.8
21/06/2024 23:48:13 98.05 100.18 104.8 100.6 101.7 102.3 114.29 115.79 117.26 113.5 114.2 113.8
21/06/2024 23:48:14 98.94 99.42 104.8 100.6 101.7 102.3 115.03 115.8 117.26 113.5 114.1 113.8
21/06/2024 23:48:15 98.4 99.01 104.8 100.6 101.7 102.3 115.53 115.99 117.26 113.5 114.1 113.8
21/06/2024 23:48:16 99.47 99.54 104.8 100.6 101.7 102.3 115.23 116.05 117.26 113.5 114.1 113.8
21/06/2024 23:48:17 99.03 99.68 104.8 100.6 101.7 102.3 115.32 116.3 117.26 113.5 114.1 113.8
21/06/2024 23:48:18 98.23 99.49 104.8 100.6 101.7 102.3 115.32 116.22 117.26 113.5 114.1 113.8
21/06/2024 23:48:19 97.85 98.63 104.8 100.5 101.7 102.3 115.22 116.2 116.9 113.5 114.1 113.8
21/06/2024 23:48:20 98.04 98.58 104.8 100.5 101.7 102.3 115.87 116.13 116.9 113.5 114.1 113.8
21/06/2024 23:48:21 97.42 98.2 104.8 100.5 101.7 102.3 116.16 116.21 116.9 113.6 114.1 113.8
21/06/2024 23:48:22 97.21 97.87 104.8 100.4 101.7 102.3 115.78 116.46 116.9 113.6 114.1 113.8
21/06/2024 23:48:23 97.44 98 104.8 100.4 101.7 102.3 115.26 116.4 116.9 113.6 114.1 113.8
21/06/2024 23:48:24 98.62 98.63 104.8 100.3 101.7 102.3 115.4 116.45 116.9 113.6 114.1 113.8
21/06/2024 23:48:25 99.04 98.98 104.8 100.3 101.7 102.3 115.26 116.3 116.9 113.6 114.1 113.8
21/06/2024 23:48:26 97.94 98.88 104.8 100.3 101.7 102.3 115.39 116.53 116.9 113.6 114.1 113.8
21/06/2024 23:48:27 99.02 99.04 104.8 100.3 101.7 102.3 115.71 116.26 116.9 113.6 114.1 113.8
21/06/2024 23:48:28 98.26 98.89 104.8 100.2 101.7 102.3 115.8 116.58 116.9 113.6 114.1 113.8
21/06/2024 23:48:29 99.53 99.35 104.8 100.2 101.7 102.3 115.14 116.34 116.9 113.6 114.1 113.8
21/06/2024 23:48:30 99.19 99.55 104.8 100.2 101.7 102.3 115.02 116.2 116.9 113.6 114.1 113.8
21/06/2024 23:48:31 99.22 99.67 104.8 100.2 101.7 102.3 115.62 116.14 116.9 113.6 114.1 113.8
21/06/2024 23:48:32 100.29 100.02 104.8 100.2 101.7 102.3 115.75 116.25 116.9 113.6 114.1 113.8
21/06/2024 23:48:33 99.24 100.48 104.8 100.2 101.7 102.3 116.39 116.29 116.9 113.6 114.1 113.8
21/06/2024 23:48:34 98.88 99.54 104.8 100.1 101.7 102.3 112.78 116.31 116.9 113.6 114.1 113.8
21/06/2024 23:48:35 98.27 99.33 104.8 100.1 101.7 102.3 113.39 114.59 116.9 113.6 114.1 113.8
21/06/2024 23:48:36 98.53 98.88 104.8 100.1 101.7 102.3 112.09 113.97 116.9 113.6 114.1 113.8
21/06/2024 23:48:37 98.65 98.85 104.8 100.1 101.7 102.3 112.09 113.27 116.9 113.6 114.1 113.8
21/06/2024 23:48:38 98.55 98.95 104.8 100.1 101.7 102.3 111.53 113.05 116.9 113.6 114.1 113.8
21/06/2024 23:48:39 99.1 99.17 104.8 100.1 101.7 102.3 106.26 111.6 116.9 113.6 114.1 113.8
21/06/2024 23:48:40 98.65 98.92 103.66 100.1 101.7 102.2 110.04 110.12 116.6 113.5 114.1 113.8
21/06/2024 23:48:41 98.08 98.84 101.61 100.1 101.6 102.2 114.51 113.61 116.58 113.6 114.1 113.8
21/06/2024 23:48:42 99.17 98.93 100.48 100.1 101.6 102.2 112.34 113.66 116.58 113.5 114 113.8
21/06/2024 23:48:43 98.56 99.13 100.48 100.1 101.6 102.2 112.39 112.73 116.58 113.5 114 113.8
21/06/2024 23:48:44 98.57 98.99 100.48 100.1 101.6 102.2 111.12 112.58 116.58 113.5 114 113.8
21/06/2024 23:48:45 98.94 99.18 100.48 100.1 101.6 102.2 113 112.62 116.58 113.5 114 113.8
21/06/2024 23:48:46 101.05 100.8 100.8 100.1 101.6 102.2 112.45 112.71 116.58 113.5 114 113.8
21/06/2024 23:48:47 99.47 100.6 100.8 100.1 101.6 102.2 106.92 112.66 116.58 113.5 114 113.8
21/06/2024 23:48:48 98.39 99.64 100.8 100.1 101.6 102.2 111.11 111.28 116.58 113.5 114 113.8
21/06/2024 23:48:49 99.51 99.38 100.8 100.1 101.6 102.2 114.38 113.47 116.58 113.5 114 113.8
21/06/2024 23:48:50 99.65 99.93 100.8 100.1 101.6 102.2 112.64 113.55 116.58 113.5 114 113.8
21/06/2024 23:48:51 98.88 99.46 100.8 100.1 101.6 102.2 112.55 113.22 116.58 113.5 114 113.8
21/06/2024 23:48:52 98.71 99.39 100.8 100.1 101.6 102.2 112.5 112.77 116.58 113.5 114 113.8
21/06/2024 23:48:53 99.88 99.94 100.8 100.1 101.6 102.2 112.8 113.12 116.58 113.4 114 113.8
21/06/2024 23:48:54 100.06 100.38 100.8 100.1 101.6 102.2 112.91 113.03 116.58 113.4 114 113.8
21/06/2024 23:48:55 99.95 99.92 100.8 100.1 101.6 102.2 113.66 113.58 116.58 113.4 114 113.8
21/06/2024 23:48:56 100 100.05 100.8 100.1 101.6 102.2 110.41 113.7 116.58 113.4 114 113.8
21/06/2024 23:48:57 100.26 100.58 100.8 100.1 101.6 102.2 111.19 112.34 116.58 113.4 114 113.8
21/06/2024 23:48:58 98.64 100.37 100.8 100.1 101.6 102.2 112.97 112.41 116.34 113.4 114 113.8
21/06/2024 23:48:59 99.26 100.13 100.8 100.1 101.6 102.2 113.51 113.47 116.31 113.4 114 113.8
21/06/2024 23:49:00 99.06 99.37 100.8 100.1 101.6 102.2 114.47 114.54 116.31 113.4 114 113.8
21/06/2024 23:49:01 99.69 99.75 100.8 100.1 101.6 102.2 113.03 114.1 116.31 113.4 114 113.8
21/06/2024 23:49:02 99.86 99.98 100.8 100 101.6 102.2 112.22 113.56 116.31 113.4 114 113.8
21/06/2024 23:49:03 98.86 99.97 100.8 100 101.6 102.2 113.32 113.04 116.31 113.4 114 113.8
21/06/2024 23:49:04 98.72 99.28 100.8 100 101.6 102.2 112.81 113.16 114.59 113.4 114 113.8
21/06/2024 23:49:05 100.19 100.18 100.8 100 101.6 102.2 112.93 113.29 114.54 113.4 114 113.8
21/06/2024 23:49:06 99.81 99.93 100.8 100 101.6 102.2 114.08 113.81 114.54 113.4 114 113.8
21/06/2024 23:49:07 97.43 99.71 100.8 100 101.6 102.2 114.83 114.88 114.88 113.4 114 113.8
21/06/2024 23:49:08 100.01 99.73 100.8 100 101.6 102.2 112.95 114.51 114.88 113.4 114 113.8
21/06/2024 23:49:09 98.09 99.6 100.8 100 101.6 102.2 113.39 113.8 114.88 113.4 114 113.8
21/06/2024 23:49:10 99.21 99.3 100.8 100 101.6 102.2 112.24 113.47 114.88 113.4 114 113.8
21/06/2024 23:49:11 97.88 99.15 100.8 99.9 101.6 102.2 112.71 113.2 114.88 113.4 114 113.8
21/06/2024 23:49:12 99.87 99.77 100.8 99.9 101.6 102.2 113.26 113.34 114.88 113.4 114 113.8
21/06/2024 23:49:13 98.51 99.16 100.8 99.9 101.6 102.2 113.27 113.29 114.88 113.4 114 113.8
21/06/2024 23:49:14 100.94 100.67 100.8 99.9 101.6 102.2 112.35 113.73 114.88 113.4 114 113.8
21/06/2024 23:49:15 103.91 103.26 103.26 100 101.6 102.2 106.69 112.35 114.88 113.4 114 113.8
21/06/2024 23:49:16 102.49 102.89 103.26 100 101.6 102.2 105.06 109.67 114.88 113.3 114 113.7
21/06/2024 23:49:17 102.26 102.9 103.26 100 101.6 102.2 105.63 107.48 114.88 113.3 114 113.7
21/06/2024 23:49:18 101.96 102.64 103.26 100 101.6 102.2 105.33 106.4 114.88 113.3 114 113.7
21/06/2024 23:49:19 103.46 103.15 103.26 100 101.6 102.2 107.16 106.75 114.88 113.3 114 113.7
21/06/2024 23:49:20 102.42 103.19 103.26 100 101.6 102.2 105.51 106.68 114.88 113.3 113.9 113.7
21/06/2024 23:49:21 101.8 102.75 103.26 100 101.6 102.2 106.35 106.47 114.88 113.3 113.9 113.7
21/06/2024 23:49:22 97.7 102.08 103.26 100 101.6 102.2 107.06 107.43 114.88 113.3 113.9 113.7
21/06/2024 23:49:23 98.21 99.78 103.26 100 101.6 102.2 113.28 112.44 114.88 113.3 113.9 113.7
21/06/2024 23:49:24 105.74 104.36 104.36 100.1 101.6 102.2 115.47 114.57 114.88 113.3 113.9 113.7
21/06/2024 23:49:25 103.09 104.79 104.79 100.1 101.6 102.2 113.87 114.72 114.88 113.3 113.9 113.7
21/06/2024 23:49:26 99.1 103.46 104.79 100.1 101.6 102.2 112.6 114.21 114.88 113.3 113.9 113.7
21/06/2024 23:49:27 97.83 101.33 104.79 100.1 101.6 102.2 113.57 113.38 114.88 113.3 113.9 113.7
21/06/2024 23:49:28 98.51 99.52 104.79 100.1 101.6 102.2 113.26 113.6 114.88 113.3 113.9 113.7
21/06/2024 23:49:29 99.54 100.12 104.79 100.1 101.6 102.2 113.06 113.51 114.88 113.3 113.9 113.7
21/06/2024 23:49:30 98.75 99.21 104.79 100.1 101.6 102.2 114.49 114.27 114.88 113.3 113.9 113.7
21/06/2024 23:49:31 98.48 98.98 104.79 100.1 101.6 102.2 115.25 115.35 115.35 113.3 113.9 113.7
21/06/2024 23:49:32 99.85 99.72 104.79 100.1 101.6 102.2 113.13 114.88 115.35 113.3 113.9 113.7
21/06/2024 23:49:33 98.4 99.61 104.79 100.1 101.6 102.2 113.41 114.04 115.35 113.3 113.9 113.7
21/06/2024 23:49:34 98.82 99.3 104.79 100.1 101.6 102.2 112.17 113.57 115.35 113.3 113.9 113.7
21/06/2024 23:49:35 98.91 98.99 104.79 100.1 101.6 102.2 112.79 113.22 115.35 113.3 113.9 113.7
21/06/2024 23:49:36 100.48 100.05 104.79 100.1 101.6 102.2 113.38 113.36 115.35 113.3 113.9 113.7
21/06/2024 23:49:37 101.04 101 104.79 100.1 101.6 102.2 113.5 113.48 115.35 113.3 113.9 113.7
21/06/2024 23:49:38 98.47 100.97 104.79 100.1 101.6 102.2 113.67 113.99 115.35 113.3 113.9 113.7
21/06/2024 23:49:39 97.52 99.67 104.79 100 101.6 102.2 110.21 113.44 115.35 113.3 113.9 113.7
21/06/2024 23:49:40 95.58 98.33 104.79 100 101.6 102.2 111.44 112.02 115.35 113.3 113.9 113.7
21/06/2024 23:49:41 96.53 96.91 104.79 100 101.6 102.2 113.79 113.34 115.35 113.3 113.9 113.7
21/06/2024 23:49:42 97.44 97.49 104.79 100 101.6 102.2 115.11 114.72 115.35 113.3 113.9 113.7
21/06/2024 23:49:43 99.38 98.91 104.79 100 101.6 102.2 113.36 114.69 115.35 113.3 113.9 113.7
21/06/2024 23:49:44 98.7 99.14 104.79 100 101.6 102.2 109.45 113.99 115.35 113.3 113.9 113.7
21/06/2024 23:49:45 102.48 101.69 104.79 100 101.6 102.2 112.17 112.25 115.35 113.3 113.9 113.7
21/06/2024 23:49:46 104.81 104.14 104.79 100 101.6 102.2 114.07 113.67 115.35 113.3 113.9 113.7
21/06/2024 23:49:47 101.12 103.51 104.79 100 101.6 102.2 112.73 113.62 115.35 113.3 113.9 113.7
21/06/2024 23:49:48 103.69 103.46 104.79 100 101.6 102.2 114.08 114.1 115.35 113.3 113.9 113.7
21/06/2024 23:49:49 103.87 104.28 104.79 100 101.6 102.2 113.37 114.22 115.35 113.4 113.9 113.7
21/06/2024 23:49:50 102.22 103.46 104.79 100 101.6 102.2 113.18 114.04 115.35 113.4 113.9 113.7
21/06/2024 23:49:51 102.45 103.06 104.79 100 101.6 102.2 113.67 113.66 115.35 113.4 113.9 113.7
21/06/2024 23:49:52 98.6 102.5 104.79 100 101.6 102.2 114.6 114.43 115.35 113.4 113.9 113.7
21/06/2024 23:49:53 104.31 103.6 104.79 100 101.6 102.2 113.12 114.36 115.35 113.4 113.9 113.7
21/06/2024 23:49:54 105.76 105.84 105.84 100 101.6 102.2 113.68 114.56 115.35 113.4 113.8 113.7
21/06/2024 23:49:55 101.38 104.53 105.84 100 101.6 102.2 112.97 113.7 115.35 113.4 113.8 113.7
21/06/2024 23:49:56 107.46 106.99 106.99 100.1 101.6 102.2 114.36 114.61 115.35 113.4 113.8 113.8
21/06/2024 23:49:57 99.3 106.18 106.99 100.1 101.6 102.2 113.56 114.25 115.35 113.4 113.8 113.8
21/06/2024 23:49:58 101.46 103.27 106.99 100.1 101.6 102.2 112.95 113.87 115.35 113.4 113.8 113.8
21/06/2024 23:49:59 101.66 102.93 106.99 100.1 101.6 102.2 111.7 113.46 115.35 113.4 113.8 113.8
21/06/2024 23:50:00 101.67 101.91 106.99 100.1 101.6 102.2 113.04 113.02 115.35 113.4 113.8 113.8
21/06/2024 23:50:01 102.31 102.19 106.99 100.1 101.6 102.2 113.08 113.51 114.88 113.4 113.8 113.8
21/06/2024 23:50:02 100.98 102.19 106.99 100.1 101.6 102.2 112.54 113.24 114.72 113.4 113.8 113.8
21/06/2024 23:50:03 102.74 102.43 106.99 100.1 101.6 102.2 113.67 113.5 114.72 113.4 113.8 113.8
21/06/2024 23:50:04 101.27 102.51 106.99 100.1 101.6 102.2 113.14 113.67 114.72 113.4 113.8 113.8
21/06/2024 23:50:05 103.08 102.81 106.99 100.1 101.6 102.2 112.94 113.6 114.72 113.4 113.8 113.8
21/06/2024 23:50:06 103.83 103.69 106.99 100.2 101.6 102.2 113.38 113.43 114.72 113.4 113.8 113.8
21/06/2024 23:50:07 102.83 103.75 106.99 100.2 101.6 102.2 114.27 114.45 114.72 113.4 113.8 113.8
21/06/2024 23:50:08 101.85 103.28 106.99 100.2 101.6 102.2 113.26 114.17 114.72 113.4 113.8 113.8
21/06/2024 23:50:09 102.44 102.95 106.99 100.2 101.6 102.2 113.47 114.06 114.72 113.4 113.8 113.8
21/06/2024 23:50:10 101.94 102.36 106.99 100.2 101.6 102.2 113.71 113.76 114.72 113.4 113.8 113.8
21/06/2024 23:50:11 103.41 103.26 106.99 100.2 101.6 102.2 113.35 113.88 114.72 113.4 113.8 113.8
21/06/2024 23:50:12 101.59 103.03 106.99 100.2 101.6 102.2 113.11 113.75 114.69 113.4 113.8 113.8
21/06/2024 23:50:13 102.1 102.41 106.99 100.2 101.6 102.2 112.58 113.35 114.61 113.4 113.8 113.8
21/06/2024 23:50:14 104.89 104.56 106.99 100.3 101.6 102.2 112.69 113.34 114.61 113.4 113.8 113.8
21/06/2024 23:50:15 105.71 105.93 106.99 100.3 101.6 102.2 114.14 113.63 114.61 113.4 113.8 113.8
21/06/2024 23:50:16 102.31 105.76 106.99 100.3 101.6 102.2 113.32 113.93 114.61 113.4 113.8 113.8
21/06/2024 23:50:17 102.24 103.88 106.99 100.3 101.6 102.2 113.23 113.51 114.61 113.4 113.8 113.8
21/06/2024 23:50:18 102.81 103.26 106.99 100.3 101.6 102.2 113.67 113.97 114.61 113.4 113.8 113.8
21/06/2024 23:50:19 103.24 103.62 106.99 100.3 101.6 102.2 113.37 113.71 114.61 113.4 113.8 113.8
21/06/2024 23:50:20 102.29 103.86 106.99 100.3 101.6 102.3 112.66 113.91 114.61 113.4 113.8 113.8
21/06/2024 23:50:21 102.64 102.98 106.99 100.3 101.6 102.3 113.71 113.5 114.61 113.4 113.8 113.8
21/06/2024 23:50:22 102.88 103.47 106.99 100.3 101.6 102.3 114.24 114.2 114.61 113.4 113.8 113.8
21/06/2024 23:50:23 108.4 108.43 108.43 100.4 101.6 102.3 114.91 114.99 114.99 113.4 113.8 113.8
21/06/2024 23:50:24 101.95 106.28 108.43 100.4 101.6 102.3 112.55 114.48 114.99 113.4 113.8 113.8
21/06/2024 23:50:25 101.72 104.21 108.43 100.4 101.6 102.2 113.36 113.9 114.99 113.4 113.8 113.8
21/06/2024 23:50:26 106.49 106.24 108.43 100.5 101.6 102.3 113.83 114.44 114.99 113.4 113.8 113.8
21/06/2024 23:50:27 104.23 105.11 108.43 100.5 101.7 102.3 113.74 114.13 114.99 113.4 113.8 113.8
21/06/2024 23:50:28 101.22 104.29 108.43 100.5 101.7 102.2 113.31 113.79 114.99 113.4 113.8 113.8
21/06/2024 23:50:29 106.45 105.81 108.43 100.5 101.7 102.2 112.23 113.45 114.99 113.4 113.8 113.8
21/06/2024 23:50:30 107.88 108.11 108.43 100.6 101.7 102.2 113.22 113.68 114.99 113.4 113.8 113.8
21/06/2024 23:50:31 102.43 106.91 108.43 100.6 101.7 102.2 111.29 112.87 114.99 113.4 113.8 113.8
21/06/2024 23:50:32 103.34 104.86 108.43 100.6 101.7 102.2 113.73 113.23 114.99 113.4 113.8 113.8
21/06/2024 23:50:33 103.21 104.05 108.43 100.6 101.7 102.2 113.6 113.87 114.99 113.4 113.8 113.8
21/06/2024 23:50:34 102.79 103.8 108.43 100.7 101.7 102.2 114.09 113.91 114.99 113.5 113.8 113.8
21/06/2024 23:50:35 102.08 103.17 108.43 100.7 101.7 102.2 112.51 113.87 114.99 113.5 113.8 113.8
21/06/2024 23:50:36 102.1 102.77 108.43 100.7 101.7 102.2 113.56 113.77 114.99 113.5 113.8 113.8
21/06/2024 23:50:37 104.36 104.37 108.43 100.7 101.7 102.2 113.34 113.76 114.99 113.5 113.7 113.8
21/06/2024 23:50:38 101.35 104.27 108.43 100.7 101.7 102.2 113.71 113.86 114.99 113.5 113.7 113.8
21/06/2024 23:50:39 105.34 104.55 108.43 100.8 101.7 102.2 113.63 113.98 114.99 113.5 113.7 113.8
21/06/2024 23:50:40 101.19 104.46 108.43 100.8 101.7 102.2 113.74 113.98 114.99 113.5 113.7 113.8
21/06/2024 23:50:41 103.4 103.75 108.43 100.8 101.7 102.2 113.1 113.75 114.99 113.5 113.7 113.8
21/06/2024 23:50:42 102.79 103.27 108.43 100.8 101.7 102.2 112.95 113.84 114.99 113.5 113.7 113.8
21/06/2024 23:50:43 102.21 102.86 108.43 100.8 101.7 102.2 112.62 113.3 114.99 113.5 113.7 113.8
21/06/2024 23:50:44 103.03 103.06 108.43 100.8 101.7 102.2 112.36 113.32 114.99 113.5 113.7 113.8
21/06/2024 23:50:45 102.01 103.04 108.43 100.8 101.7 102.2 109.61 112.41 114.99 113.5 113.7 113.8
21/06/2024 23:50:46 103.79 103.74 108.43 100.8 101.7 102.2 112.54 112.33 114.99 113.5 113.7 113.8
21/06/2024 23:50:47 102.62 103.18 108.43 100.8 101.7 102.2 113.66 113.43 114.99 113.5 113.7 113.8
21/06/2024 23:50:48 104.75 104.28 108.43 100.9 101.7 102.2 113.33 113.77 114.99 113.5 113.7 113.8
21/06/2024 23:50:49 103.12 104.15 108.43 100.9 101.7 102.2 113.46 113.96 114.99 113.5 113.7 113.7
21/06/2024 23:50:50 105.66 105.48 108.43 100.9 101.7 102.2 113.39 113.74 114.99 113.5 113.7 113.7
21/06/2024 23:50:51 105.48 106.02 108.43 100.9 101.7 102.2 114.22 114.25 114.99 113.5 113.7 113.7
21/06/2024 23:50:52 102.34 105.28 108.43 101 101.7 102.2 113.32 114.25 114.99 113.5 113.7 113.7
21/06/2024 23:50:53 102.04 103.47 108.11 101 101.7 102.2 113.81 113.99 114.48 113.5 113.7 113.7
21/06/2024 23:50:54 99.99 102.5 108.11 101 101.7 102.2 112.82 113.73 114.44 113.5 113.7 113.7
21/06/2024 23:50:55 102.14 101.94 108.11 101 101.7 102.2 113.45 113.93 114.44 113.5 113.7 113.7
21/06/2024 23:50:56 101.5 101.71 108.11 101 101.7 102.2 113.24 113.72 114.25 113.5 113.7 113.7
21/06/2024 23:50:57 101.66 101.77 108.11 101 101.7 102.2 113.06 113.81 114.25 113.5 113.7 113.7
21/06/2024 23:50:58 101.04 101.8 108.11 101 101.7 102.2 114.46 114.2 114.25 113.5 113.7 113.7
21/06/2024 23:50:59 97.25 101.21 108.11 101 101.7 102.2 110.53 114.39 114.39 113.5 113.7 113.7
21/06/2024 23:51:00 97.7 99.14 106.91 101 101.7 102.2 112 112.63 114.39 113.5 113.7 113.7
21/06/2024 23:51:01 98.52 98.67 106.02 101 101.7 102.2 111.96 112.78 114.39 113.5 113.7 113.7
21/06/2024 23:51:02 100.49 100.17 106.02 101 101.7 102.2 112.95 112.75 114.39 113.5 113.7 113.7
21/06/2024 23:51:03 102.05 101.76 106.02 101 101.7 102.2 112.25 112.65 114.39 113.5 113.7 113.7
21/06/2024 23:51:04 98.51 101.11 106.02 101 101.7 102.2 110.03 112.49 114.39 113.5 113.7 113.7
21/06/2024 23:51:05 100.69 100.44 106.02 101 101.7 102.2 105.18 111.21 114.39 113.5 113.7 113.7
21/06/2024 23:51:06 101.31 101.2 106.02 101 101.7 102.2 108.29 109.1 114.39 113.5 113.7 113.7
21/06/2024 23:51:07 99.45 101.17 106.02 100.9 101.7 102.2 108.63 109.33 114.39 113.5 113.7 113.7
21/06/2024 23:51:08 99.63 100.23 106.02 100.9 101.7 102.2 110.76 110.25 114.39 113.5 113.7 113.7
21/06/2024 23:51:09 102.46 101.81 106.02 100.9 101.7 102.2 112.01 111.61 114.39 113.5 113.7 113.7
21/06/2024 23:51:10 101.78 102 106.02 100.9 101.7 102.2 112.39 112.38 114.39 113.5 113.7 113.7
21/06/2024 23:51:11 100.28 101.76 106.02 100.9 101.7 102.2 112.15 112.72 114.39 113.5 113.7 113.7
21/06/2024 23:51:12 100.61 101.2 106.02 100.9 101.7 102.2 112.28 113.06 114.39 113.5 113.7 113.7
21/06/2024 23:51:13 101.57 101.34 106.02 100.9 101.7 102.2 109.34 112.14 114.39 113.5 113.7 113.7
21/06/2024 23:51:14 102.24 102.12 106.02 100.9 101.7 102.2 109.38 110.87 114.39 113.5 113.7 113.7
21/06/2024 23:51:15 98.28 101.76 106.02 100.9 101.7 102.2 107.93 109.8 114.39 113.5 113.7 113.7
21/06/2024 23:51:16 101.09 100.97 106.02 100.9 101.7 102.2 107.1 108.82 114.39 113.5 113.7 113.7
21/06/2024 23:51:17 105.02 104.06 106.02 101 101.7 102.2 108.03 108.23 114.39 113.5 113.7 113.7
21/06/2024 23:51:18 102.49 104.26 106.02 101 101.7 102.2 105.99 108.18 114.39 113.4 113.7 113.7
21/06/2024 23:51:19 102.36 102.86 106.02 101 101.7 102.2 106.3 106.82 114.39 113.4 113.7 113.7
21/06/2024 23:51:20 103.4 103.35 106.02 101 101.7 102.2 105.95 107.01 114.39 113.4 113.7 113.7
21/06/2024 23:51:21 101.84 103.13 105.28 101 101.7 102.2 108.74 108.27 114.39 113.4 113.7 113.7
21/06/2024 23:51:22 99.24 102.43 104.26 101 101.7 102.2 110.01 109.7 114.39 113.4 113.7 113.7
21/06/2024 23:51:23 99.88 100.79 104.26 101 101.7 102.2 110.94 110.82 114.39 113.4 113.7 113.7
21/06/2024 23:51:24 103.14 102.41 104.26 101 101.7 102.2 111.76 111.66 114.39 113.4 113.7 113.7
21/06/2024 23:51:25 103.2 103.3 104.26 101 101.7 102.2 112.18 112.44 114.39 113.4 113.7 113.7
21/06/2024 23:51:26 98.85 102.73 104.26 101 101.7 102.2 112.72 112.8 114.39 113.4 113.7 113.7
21/06/2024 23:51:27 99.87 100.77 104.26 101 101.7 102.2 111.5 112.52 114.39 113.4 113.7 113.7
21/06/2024 23:51:28 101.78 101.39 104.26 101.1 101.7 102.2 110.15 111.86 114.39 113.4 113.7 113.7
21/06/2024 23:51:29 100.5 101.62 104.26 101.1 101.7 102.2 108.39 111.07 113.06 113.4 113.7 113.7
21/06/2024 23:51:30 100.69 100.94 104.26 101.1 101.7 102.2 104.24 109.68 113.06 113.4 113.7 113.7
21/06/2024 23:51:31 103.06 102.65 104.26 101.1 101.7 102.2 107.17 107.55 113.06 113.4 113.7 113.7
21/06/2024 23:51:32 103.75 103.89 104.26 101.1 101.7 102.2 113.66 112.84 113.06 113.4 113.7 113.7
21/06/2024 23:51:33 100.14 103.11 104.26 101.1 101.7 102.2 117.08 115.78 115.78 113.4 113.7 113.7
21/06/2024 23:51:34 100.29 101.58 104.26 101.1 101.7 102.2 116.47 116.38 116.38 113.5 113.8 113.7
21/06/2024 23:51:35 99.77 100.97 104.26 101.1 101.7 102.2 115.86 116.43 116.43 113.5 113.8 113.7
21/06/2024 23:51:36 99.93 100.18 104.26 101.1 101.7 102.2 115.68 116.4 116.43 113.5 113.8 113.7
21/06/2024 23:51:37 99.91 100.51 104.26 101.1 101.7 102.2 115.59 116.49 116.49 113.5 113.8 113.7
21/06/2024 23:51:38 100.02 100.13 104.26 101.1 101.7 102.2 115.59 116.25 116.49 113.5 113.8 113.7
21/06/2024 23:51:39 100.58 100.55 104.26 101.1 101.7 102.2 115.18 116.09 116.49 113.5 113.8 113.7
21/06/2024 23:51:40 99.98 100.65 104.26 101.1 101.7 102.2 117.33 116.93 116.93 113.5 113.8 113.7
21/06/2024 23:51:41 100.25 100.62 104.26 101.1 101.7 102.2 116.58 116.99 116.99 113.5 113.8 113.7
21/06/2024 23:51:42 100.47 100.61 104.26 101.1 101.7 102.2 117.04 117.37 117.37 113.6 113.8 113.7
21/06/2024 23:51:43 101.03 101.18 104.26 101.1 101.7 102.2 117.23 117.73 117.73 113.6 113.8 113.7
21/06/2024 23:51:44 99.97 100.92 104.26 101.2 101.7 102.2 116.96 117.48 117.73 113.6 113.8 113.7
21/06/2024 23:51:45 99.86 100.29 104.26 101.2 101.7 102.2 117.23 117.33 117.73 113.6 113.8 113.7
21/06/2024 23:51:46 100.97 100.73 104.26 101.2 101.7 102.2 116.97 117.26 117.73 113.6 113.8 113.7
21/06/2024 23:51:47 102.92 102.43 104.26 101.2 101.7 102.2 111.69 117.07 117.73 113.6 113.9 113.7
21/06/2024 23:51:48 99.46 102.51 103.89 101.2 101.7 102.2 108.36 114.35 117.73 113.6 113.9 113.7
21/06/2024 23:51:49 100.5 100.87 103.89 101.2 101.7 102.2 115.77 115.03 117.73 113.6 113.9 113.7
21/06/2024 23:51:50 101.84 101.76 103.89 101.2 101.7 102.2 115.58 115.73 117.73 113.7 113.9 113.7
21/06/2024 23:51:51 99.41 101.44 103.89 101.2 101.7 102.2 116.29 115.85 117.73 113.7 113.9 113.7
21/06/2024 23:51:52 98.96 100.36 103.89 101.2 101.7 102.2 115.73 115.96 117.73 113.7 113.9 113.7
21/06/2024 23:51:53 99.68 99.93 103.89 101.2 101.7 102.2 115.36 115.97 117.73 113.7 113.9 113.7
21/06/2024 23:51:54 100.32 100.27 103.89 101.2 101.7 102.2 115.58 116.09 117.73 113.7 113.9 113.7
21/06/2024 23:51:55 99.35 100.4 103.89 101.2 101.7 102.2 116.94 116.87 117.73 113.7 113.9 113.7
21/06/2024 23:51:56 98.83 99.75 103.89 101.2 101.7 102.2 116.1 116.71 117.73 113.7 113.9 113.7
21/06/2024 23:51:57 100.87 100.34 103.89 101.2 101.7 102.2 116.98 116.98 117.73 113.7 113.9 113.7
21/06/2024 23:51:58 101.08 101.02 103.89 101.2 101.7 102.2 116.61 116.84 117.73 113.8 113.9 113.7
21/06/2024 23:51:59 100.26 100.92 103.89 101.2 101.7 102.2 116.35 116.83 117.73 113.8 113.9 113.7
21/06/2024 23:52:00 101.56 101.42 103.89 101.2 101.7 102.2 115.11 116.62 117.73 113.8 113.9 113.7
21/06/2024 23:52:01 104.57 103.9 103.9 101.2 101.7 102.2 114.77 115.94 117.73 113.8 113.9 113.7
21/06/2024 23:52:02 104.39 104.26 104.26 101.3 101.7 102.2 115.52 115.56 117.73 113.8 113.9 113.7
21/06/2024 23:52:03 102.43 104.19 104.26 101.3 101.7 102.2 114.89 115.39 117.73 113.8 114 113.7
21/06/2024 23:52:04 100.8 103.13 104.26 101.3 101.7 102.2 115.22 115.46 117.73 113.8 114 113.7
21/06/2024 23:52:05 100.29 101.66 104.26 101.3 101.7 102.2 116.14 115.85 117.73 113.8 114 113.7
21/06/2024 23:52:06 98.59 100.97 104.26 101.3 101.7 102.2 115.48 116.01 117.73 113.8 114 113.7
21/06/2024 23:52:07 98.34 99.5 104.26 101.3 101.7 102.2 115.43 115.8 117.73 113.8 114 113.7
21/06/2024 23:52:08 101.3 100.53 104.26 101.3 101.7 102.2 115.58 115.91 117.73 113.9 114 113.7
21/06/2024 23:52:09 101.59 101.48 104.26 101.3 101.7 102.2 119.72 119.13 119.13 113.9 114 113.7
21/06/2024 23:52:10 102.4 102.32 104.26 101.3 101.7 102.2 119.97 119.95 119.95 114 114 113.7
21/06/2024 23:52:11 102.75 102.45 104.26 101.3 101.7 102.2 120.37 120.32 120.32 114 114 113.7
21/06/2024 23:52:12 102.83 102.94 104.26 101.3 101.7 102.2 119.97 120.3 120.32 114.1 114 113.7
21/06/2024 23:52:13 105.61 104.86 104.86 101.3 101.7 102.2 120.65 120.46 120.46 114.1 114 113.7
21/06/2024 23:52:14 101.08 104.82 104.86 101.3 101.7 102.2 117.92 120.63 120.63 114.1 114 113.7
21/06/2024 23:52:15 102.82 103.31 104.86 101.3 101.7 102.2 118.57 119.52 120.63 114.2 114 113.7
21/06/2024 23:52:16 104.61 103.98 104.86 101.3 101.7 102.2 119.32 119.67 120.63 114.2 114.1 113.7
21/06/2024 23:52:17 102.71 103.83 104.86 101.3 101.7 102.2 116.36 118.8 120.63 114.2 114.1 113.7
21/06/2024 23:52:18 99.99 103.02 104.86 101.3 101.7 102.2 116.18 117.38 120.63 114.3 114.1 113.7
21/06/2024 23:52:19 101.98 101.93 104.86 101.3 101.7 102.2 116.92 116.94 120.63 114.3 114.1 113.7
21/06/2024 23:52:20 100.72 101.74 104.86 101.3 101.7 102.2 116.86 117 120.63 114.3 114.1 113.7
21/06/2024 23:52:21 98.9 101.28 104.86 101.3 101.7 102.2 116.2 116.95 120.63 114.3 114.1 113.7
21/06/2024 23:52:22 98.66 99.72 104.86 101.3 101.7 102.2 116.65 116.95 120.63 114.3 114.1 113.7
21/06/2024 23:52:23 102.72 101.75 104.86 101.3 101.7 102.2 115.95 116.64 120.63 114.3 114.1 113.7
21/06/2024 23:52:24 104.71 104.07 104.86 101.3 101.7 102.2 119.22 118.54 120.63 114.3 114.1 113.7
21/06/2024 23:52:25 104.08 104.35 104.86 101.4 101.7 102.2 119.64 119.34 120.63 114.4 114.1 113.7
21/06/2024 23:52:26 102.61 103.99 104.86 101.4 101.7 102.2 119.78 119.79 120.63 114.4 114.1 113.7
21/06/2024 23:52:27 102.39 103.28 104.86 101.4 101.7 102.2 119.34 119.74 120.63 114.4 114.1 113.7
21/06/2024 23:52:28 102.6 103.19 104.86 101.4 101.7 102.2 120.36 120.45 120.63 114.5 114.1 113.7
21/06/2024 23:52:29 101.66 102.88 104.86 101.4 101.7 102.2 117.86 120.44 120.63 114.5 114.1 113.8
21/06/2024 23:52:30 102.69 102.62 104.86 101.4 101.7 102.2 118.05 118.87 120.63 114.5 114.2 113.8
21/06/2024 23:52:31 102.21 102.84 104.86 101.4 101.7 102.2 117.87 118.74 120.63 114.5 114.2 113.8
21/06/2024 23:52:32 102.12 102.71 104.86 101.4 101.7 102.2 109.63 117.81 120.63 114.5 114.2 113.8
21/06/2024 23:52:33 101.75 102.63 104.86 101.4 101.7 102.2 114.63 115.23 120.63 114.5 114.2 113.8
21/06/2024 23:52:34 103.14 103.14 104.86 101.4 101.7 102.2 106.41 114.91 120.63 114.5 114.2 113.8
21/06/2024 23:52:35 102.33 103.43 104.86 101.4 101.7 102.2 112.92 113.22 120.63 114.5 114.2 113.7
21/06/2024 23:52:36 101.75 102.78 104.86 101.4 101.7 102.2 104.39 112.52 120.63 114.4 114.2 113.7
21/06/2024 23:52:37 101.93 102.09 104.86 101.5 101.7 102.2 112.81 112.54 120.63 114.4 114.2 113.7
21/06/2024 23:52:38 101.7 102.5 104.86 101.5 101.7 102.2 115.8 114.71 120.63 114.4 114.2 113.7
21/06/2024 23:52:39 102.81 102.39 104.86 101.5 101.7 102.2 117.33 117.69 120.63 114.5 114.2 113.7
21/06/2024 23:52:40 105.02 104.79 104.86 101.5 101.7 102.2 113.04 115.6 120.63 114.4 114.2 113.7
21/06/2024 23:52:41 102.02 103.99 104.86 101.5 101.7 102.2 117.06 118.03 120.63 114.5 114.2 113.7
21/06/2024 23:52:42 103.03 103.21 104.86 101.5 101.7 102.2 116.37 116.69 120.63 114.5 114.2 113.7
21/06/2024 23:52:43 103.44 103.56 104.82 101.5 101.7 102.2 112.88 116.51 120.63 114.5 114.2 113.7
21/06/2024 23:52:44 102.82 103.43 104.79 101.5 101.7 102.2 118.98 118.16 120.45 114.5 114.2 113.8
21/06/2024 23:52:45 103.7 103.57 104.79 101.5 101.7 102.2 117.14 117.82 120.45 114.5 114.2 113.8
21/06/2024 23:52:46 102.35 103.61 104.79 101.6 101.7 102.2 116.79 117.58 120.45 114.5 114.2 113.8
21/06/2024 23:52:47 101.46 102.77 104.79 101.6 101.7 102.2 116.5 117.27 120.45 114.5 114.2 113.8
21/06/2024 23:52:48 102.46 102.78 104.79 101.6 101.8 102.2 116.2 117.1 120.45 114.5 114.2 113.8
21/06/2024 23:52:49 100.38 102.09 104.79 101.6 101.8 102.2 115.7 116.81 120.45 114.5 114.3 113.8
21/06/2024 23:52:50 100.28 101.12 104.79 101.6 101.7 102.2 115.93 116.52 120.45 114.5 114.3 113.8
21/06/2024 23:52:51 101.16 101.11 104.79 101.6 101.7 102.2 116.49 116.47 120.45 114.5 114.3 113.8
21/06/2024 23:52:52 99.99 101.12 104.79 101.6 101.7 102.2 115.81 116.3 120.45 114.5 114.3 113.8
21/06/2024 23:52:53 101.46 101.3 104.79 101.6 101.7 102.2 113.77 116.09 120.45 114.5 114.3 113.8
21/06/2024 23:52:54 101.07 101.53 104.79 101.6 101.7 102.2 116.96 116.73 120.45 114.5 114.3 113.8
21/06/2024 23:52:55 100.93 101.21 104.79 101.6 101.7 102.2 115.92 116.65 120.45 114.5 114.3 113.8
21/06/2024 23:52:56 101.16 101.55 104.79 101.6 101.7 102.2 116.8 117.02 120.45 114.5 114.3 113.8
21/06/2024 23:52:57 100.05 101.12 104.79 101.6 101.7 102.2 117.44 117.17 120.45 114.5 114.3 113.8
21/06/2024 23:52:58 101.65 101.8 104.79 101.6 101.7 102.2 116.59 117.08 120.44 114.5 114.3 113.8
21/06/2024 23:52:59 100.15 101.34 104.79 101.6 101.7 102.2 116.24 116.86 118.87 114.5 114.3 113.8
21/06/2024 23:53:00 99.8 100.7 104.79 101.6 101.7 102.2 116.38 116.84 118.74 114.5 114.3 113.8
21/06/2024 23:53:01 100.92 100.78 104.79 101.6 101.7 102.2 114.84 116.48 118.16 114.6 114.3 113.8
21/06/2024 23:53:02 104.52 103.58 104.79 101.6 101.7 102.2 109.7 115.32 118.16 114.5 114.3 113.8
21/06/2024 23:53:03 101.82 103.59 104.79 101.6 101.7 102.2 115.97 115.01 118.16 114.6 114.3 113.8
21/06/2024 23:53:04 100.74 102.62 104.79 101.6 101.7 102.2 115.21 115.28 118.16 114.6 114.3 113.8
21/06/2024 23:53:05 102.62 102.33 104.79 101.7 101.7 102.2 115.1 115.52 118.16 114.6 114.3 113.8
21/06/2024 23:53:06 102.33 102.9 104.79 101.7 101.7 102.2 114.86 115.55 118.16 114.6 114.3 113.8
21/06/2024 23:53:07 102.4 102.91 104.79 101.7 101.7 102.2 115.07 115.65 118.16 114.6 114.3 113.8
21/06/2024 23:53:08 101.25 102.38 104.79 101.7 101.7 102.2 115.58 115.64 118.16 114.6 114.3 113.8
21/06/2024 23:53:09 102.07 102.23 104.79 101.7 101.7 102.2 116.6 116.38 118.16 114.6 114.3 113.8
21/06/2024 23:53:10 102.24 102.78 103.99 101.7 101.7 102.2 115.8 116.09 118.16 114.6 114.3 113.8
21/06/2024 23:53:11 101.53 102.08 103.61 101.7 101.7 102.2 115.95 116.43 118.16 114.6 114.3 113.8
21/06/2024 23:53:12 103.11 102.89 103.61 101.7 101.7 102.2 116.38 116.67 118.16 114.6 114.3 113.8
21/06/2024 23:53:13 101.79 102.99 103.61 101.7 101.7 102.2 115.94 116.52 118.16 114.6 114.3 113.8
21/06/2024 23:53:14 98.98 101.94 103.61 101.7 101.7 102.2 116.87 116.78 117.82 114.6 114.4 113.8
21/06/2024 23:53:15 99.21 100.12 103.61 101.7 101.7 102.2 113.59 116.34 117.58 114.6 114.4 113.8
21/06/2024 23:53:16 100.55 100.36 103.59 101.7 101.7 102.2 114.87 114.98 117.27 114.6 114.4 113.8
21/06/2024 23:53:17 101.5 101.19 103.59 101.7 101.7 102.2 115.34 115.21 117.17 114.6 114.4 113.8
21/06/2024 23:53:18 100.58 101.31 103.59 101.7 101.7 102.2 115.08 115.19 117.17 114.6 114.4 113.8
21/06/2024 23:53:19 100.18 100.88 103.59 101.7 101.7 102.2 115.3 115.29 117.17 114.6 114.4 113.8
21/06/2024 23:53:20 103.11 102.89 103.59 101.7 101.7 102.2 115.61 115.6 117.17 114.6 114.4 113.8
21/06/2024 23:53:21 105.67 105.12 105.12 101.8 101.7 102.2 115.55 115.79 117.17 114.6 114.4 113.8
21/06/2024 23:53:22 102.14 104.32 105.12 101.8 101.7 102.2 115 115.54 117.17 114.6 114.4 113.8
21/06/2024 23:53:23 102.33 103.09 105.12 101.8 101.7 102.2 118.28 117.52 117.52 114.6 114.4 113.8
21/06/2024 23:53:24 105.72 105.13 105.13 101.8 101.7 102.2 119.02 118.44 118.44 114.6 114.4 113.8
21/06/2024 23:53:25 104.42 104.91 105.13 101.8 101.7 102.2 118.95 118.83 118.83 114.6 114.4 113.8
21/06/2024 23:53:26 104.88 105.05 105.13 101.8 101.7 102.2 118.72 118.94 118.94 114.7 114.4 113.8
21/06/2024 23:53:27 104.52 104.92 105.13 101.9 101.7 102.2 119.62 119.73 119.73 114.7 114.4 113.8
21/06/2024 23:53:28 104.24 104.99 105.13 101.9 101.7 102.2 116.64 119.81 119.81 114.7 114.5 113.8
21/06/2024 23:53:29 103.34 104.49 105.13 101.9 101.7 102.2 106.47 117.42 119.81 114.7 114.5 113.8
21/06/2024 23:53:30 106 105.3 105.3 101.9 101.7 102.2 114.27 114.55 119.81 114.7 114.5 113.8
21/06/2024 23:53:31 102.93 104.97 105.3 101.9 101.7 102.2 116.53 116.24 119.81 114.7 114.5 113.8
21/06/2024 23:53:32 100.54 103.65 105.3 101.9 101.7 102.2 116.94 116.74 119.81 114.7 114.5 113.8
21/06/2024 23:53:33 101.36 102.03 105.3 101.9 101.7 102.2 116.4 116.79 119.81 114.7 114.5 113.8
21/06/2024 23:53:34 101.25 102 105.3 101.9 101.7 102.2 116.53 116.64 119.81 114.7 114.5 113.8
21/06/2024 23:53:35 99.68 101.4 105.3 101.9 101.7 102.2 116.45 116.83 119.81 114.7 114.5 113.8
21/06/2024 23:53:36 101.47 101.63 105.3 102 101.7 102.2 116.71 117.05 119.81 114.7 114.5 113.8
21/06/2024 23:53:37 101.15 101.27 105.3 102 101.7 102.2 114.48 116.62 119.81 114.7 114.5 113.8
21/06/2024 23:53:38 102.3 101.96 105.3 102 101.7 102.2 118.47 117.77 119.81 114.7 114.5 113.8
21/06/2024 23:53:39 101.8 102.28 105.3 102 101.7 102.2 119.67 119.21 119.81 114.8 114.5 113.8
21/06/2024 23:53:40 101.73 102.01 105.3 102 101.7 102.2 119.61 119.66 119.81 114.8 114.5 113.8
21/06/2024 23:53:41 100.7 101.78 105.3 102 101.7 102.2 118.17 119.46 119.81 114.8 114.5 113.8
21/06/2024 23:53:42 100.77 101.42 105.3 102 101.7 102.2 118.92 119.46 119.81 114.9 114.5 113.8
21/06/2024 23:53:43 100.76 101.16 105.3 102 101.7 102.2 119.53 119.44 119.81 114.9 114.5 113.8
21/06/2024 23:53:44 101.09 101.1 105.3 102 101.7 102.2 118.61 119.25 119.81 114.9 114.6 113.8
21/06/2024 23:53:45 103.13 102.9 105.3 102 101.7 102.2 114.36 118.99 119.81 114.9 114.6 113.8
21/06/2024 23:53:46 105.1 104.92 105.3 102 101.7 102.2 107.85 116.35 119.81 114.9 114.6 113.8
21/06/2024 23:53:47 99.87 103.95 105.3 102 101.7 102.2 115.56 115.19 119.81 115 114.6 113.8
21/06/2024 23:53:48 99.3 101.87 105.3 102 101.7 102.2 115.83 115.74 119.81 115 114.6 113.8
21/06/2024 23:53:49 99.38 100.45 105.3 102 101.7 102.2 115.76 115.97 119.81 115 114.6 113.8
21/06/2024 23:53:50 98.82 99.98 105.3 102 101.7 102.2 115.56 116.11 119.81 115 114.6 113.8
21/06/2024 23:53:51 99.54 99.62 105.3 102 101.7 102.1 116.26 116.25 119.81 115 114.6 113.8
21/06/2024 23:53:52 99.59 100.03 105.3 102 101.7 102.1 115.52 115.97 119.81 115 114.6 113.8
21/06/2024 23:53:53 101.53 100.99 105.3 102 101.7 102.1 119.1 118.31 119.81 115 114.6 113.8
21/06/2024 23:53:54 100.24 100.87 105.3 102 101.7 102.1 117.87 118.78 119.81 115 114.6 113.8
21/06/2024 23:53:55 100.31 101 105.3 102 101.7 102.1 118.54 118.8 119.81 115.1 114.6 113.8
21/06/2024 23:53:56 100.39 100.51 105.3 102 101.7 102.1 118.02 118.33 119.81 115.1 114.6 113.8
21/06/2024 23:53:57 100.86 101.18 105.3 102 101.7 102.1 117.82 118.46 119.81 115.1 114.6 113.8
21/06/2024 23:53:58 99.46 100.63 105.3 102 101.7 102.1 115.24 117.85 119.66 115.1 114.6 113.8
21/06/2024 23:53:59 103.07 102.43 105.3 102.1 101.7 102.1 114.12 116.27 119.66 115.1 114.6 113.8
21/06/2024 23:54:00 101.54 103.02 104.97 102.1 101.7 102.1 115.86 115.97 119.66 115.1 114.6 113.8
21/06/2024 23:54:01 99.89 101.58 104.92 102.1 101.7 102.1 115.38 115.89 119.66 115.1 114.6 113.8
21/06/2024 23:54:02 99.27 100.61 104.92 102.1 101.7 102.1 116.04 116.26 119.66 115.1 114.6 113.8
21/06/2024 23:54:03 99.57 100.03 104.92 102.1 101.7 102.1 116.57 116.35 119.66 115.1 114.6 113.8
21/06/2024 23:54:04 98.63 99.84 104.92 102.1 101.7 102.1 115.96 116.33 119.66 115.2 114.6 113.8
21/06/2024 23:54:05 100.89 100.54 104.92 102.1 101.7 102.1 115.57 116.31 119.66 115.2 114.6 113.8
21/06/2024 23:54:06 101.33 101.16 104.92 102.1 101.7 102.1 115.65 116.31 119.66 115.2 114.6 113.8
21/06/2024 23:54:07 100.73 101.23 104.92 102.1 101.7 102.1 115.42 116.24 119.66 115.2 114.6 113.8
21/06/2024 23:54:08 101.78 101.52 104.92 102.1 101.7 102.1 115.52 116.24 119.66 115.2 114.6 113.8
21/06/2024 23:54:09 99.93 101.57 104.92 102.1 101.7 102.1 116.49 116.07 119.66 115.2 114.6 113.8
21/06/2024 23:54:10 100.42 100.86 104.92 102.1 101.7 102.1 115.8 116.14 119.46 115.2 114.6 113.8
21/06/2024 23:54:11 102.53 102.29 104.92 102.1 101.7 102.1 115.44 116.07 119.46 115.2 114.6 113.8
21/06/2024 23:54:12 99.4 102.17 104.92 102.1 101.7 102.1 115.15 115.98 119.44 115.2 114.7 113.8
21/06/2024 23:54:13 100.24 100.73 104.92 102.1 101.7 102.1 115 115.59 119.25 115.2 114.7 113.8
21/06/2024 23:54:14 100.97 100.79 104.92 102.1 101.7 102.1 114.86 115.84 118.99 115.2 114.7 113.8
21/06/2024 23:54:15 103.46 102.56 104.92 102.1 101.7 102.1 111.36 114.91 118.8 115.2 114.7 113.8
21/06/2024 23:54:16 104.54 104.06 104.06 102.1 101.7 102.1 113.73 113.87 118.8 115.2 114.7 113.8
21/06/2024 23:54:17 103.77 104.15 104.15 102.1 101.7 102.2 112.09 113.8 118.8 115.2 114.7 113.8
21/06/2024 23:54:18 104.01 104.37 104.37 102.1 101.7 102.2 111.27 112.77 118.8 115.2 114.7 113.8
21/06/2024 23:54:19 103.03 104.11 104.37 102.1 101.7 102.2 110.41 111.83 118.8 115.2 114.7 113.8
21/06/2024 23:54:20 101.94 103.44 104.37 102.1 101.7 102.2 112.75 112.57 118.8 115.3 114.7 113.8
21/06/2024 23:54:21 102.37 102.94 104.37 102.1 101.7 102.2 114.51 114 118.8 115.3 114.7 113.8
21/06/2024 23:54:22 103.42 103.42 104.37 102.1 101.7 102.2 114.56 114.4 118.8 115.3 114.7 113.8
21/06/2024 23:54:23 103.66 103.65 104.37 102.1 101.7 102.2 114.58 114.53 118.8 115.3 114.7 113.8
21/06/2024 23:54:24 103.09 103.74 104.37 102.1 101.7 102.2 110.98 114.46 118.8 115.3 114.7 113.8
21/06/2024 23:54:25 101.1 103.15 104.37 102.1 101.7 102.2 109.81 112.41 118.46 115.3 114.7 113.8
21/06/2024 23:54:26 101.27 101.98 104.37 102.1 101.7 102.2 113.12 112.7 118.46 115.3 114.7 113.8
21/06/2024 23:54:27 102.01 102.36 104.37 102.1 101.7 102.2 114.19 113.7 117.85 115.3 114.7 113.8
21/06/2024 23:54:28 101.75 101.95 104.37 102.1 101.7 102.2 114.79 114.64 116.35 115.3 114.7 113.8
21/06/2024 23:54:29 102.75 102.62 104.37 102.1 101.7 102.2 116.48 115.97 116.35 115.3 114.7 113.8
21/06/2024 23:54:30 104.75 103.99 104.37 102.2 101.7 102.2 115.42 115.84 116.35 115.3 114.7 113.8
21/06/2024 23:54:31 102.88 103.86 104.37 102.2 101.7 102.2 115.76 116.02 116.35 115.3 114.7 113.8
21/06/2024 23:54:32 104.43 104.18 104.37 102.2 101.7 102.2 114.74 115.91 116.35 115.3 114.7 113.8
21/06/2024 23:54:33 104.38 104.91 104.91 102.2 101.7 102.2 115.25 115.49 116.33 115.3 114.7 113.8
21/06/2024 23:54:34 102.44 104.04 104.91 102.2 101.7 102.2 115.01 115.57 116.31 115.3 114.7 113.8
21/06/2024 23:54:35 101.36 103.21 104.91 102.2 101.7 102.2 115.25 115.67 116.31 115.3 114.7 113.8
21/06/2024 23:54:36 101.47 102.1 104.91 102.2 101.7 102.2 116.22 116.23 116.24 115.3 114.7 113.8
21/06/2024 23:54:37 101.55 101.82 104.91 102.2 101.7 102.2 116.16 116.3 116.3 115.3 114.7 113.8
21/06/2024 23:54:38 101.37 101.93 104.91 102.2 101.7 102.1 115.71 116.44 116.44 115.3 114.7 113.8
21/06/2024 23:54:39 103.2 102.91 104.91 102.2 101.7 102.1 115.69 116.15 116.44 115.3 114.7 113.8
21/06/2024 23:54:40 101.41 102.82 104.91 102.3 101.7 102.1 115.49 115.93 116.44 115.3 114.7 113.8
21/06/2024 23:54:41 101.58 102.34 104.91 102.3 101.7 102.1 115.02 115.85 116.44 115.3 114.7 113.8
21/06/2024 23:54:42 101.9 102.08 104.91 102.3 101.7 102.1 114.66 115.43 116.44 115.3 114.7 113.8
21/06/2024 23:54:43 101.27 101.77 104.91 102.3 101.7 102.1 116.05 116.03 116.44 115.4 114.7 113.8
21/06/2024 23:54:44 102.94 102.91 104.91 102.3 101.7 102.1 112.65 115.6 116.44 115.4 114.7 113.8
21/06/2024 23:54:45 105.78 104.87 104.91 102.3 101.7 102.1 113.69 114.63 116.44 115.4 114.7 113.8
21/06/2024 23:54:46 105.86 105.87 105.87 102.3 101.7 102.1 109.62 113.56 116.44 115.4 114.7 113.8
21/06/2024 23:54:47 107.41 107.48 107.48 102.3 101.7 102.1 111.97 112.27 116.44 115.4 114.7 113.8
21/06/2024 23:54:48 109.29 109.24 109.24 102.4 101.7 102.1 114.84 114.04 116.44 115.4 114.7 113.8
21/06/2024 23:54:49 106.35 108.32 109.24 102.4 101.8 102.2 112.13 113.72 116.44 115.4 114.7 113.8
21/06/2024 23:54:50 103.62 107.23 109.24 102.4 101.8 102.2 116.03 115.5 116.44 115.4 114.7 113.8
21/06/2024 23:54:51 102.38 105.28 109.24 102.4 101.8 102.2 116.45 115.94 116.44 115.4 114.7 113.8
21/06/2024 23:54:52 100.95 103.68 109.24 102.4 101.7 102.2 115.36 115.95 116.44 115.4 114.7 113.8
21/06/2024 23:54:53 101.23 102.21 109.24 102.4 101.7 102.2 115.52 115.87 116.44 115.4 114.7 113.8
21/06/2024 23:54:54 104.01 103.59 109.24 102.4 101.7 102.2 115.85 116.25 116.44 115.4 114.7 113.9
21/06/2024 23:54:55 103.56 103.58 109.24 102.4 101.8 102.2 115.66 116.28 116.44 115.4 114.7 113.9
21/06/2024 23:54:56 102.89 103.89 109.24 102.4 101.8 102.2 115.42 116.22 116.44 115.4 114.7 113.9
21/06/2024 23:54:57 101.82 103.05 109.24 102.4 101.8 102.1 116.33 116.02 116.44 115.4 114.7 113.9
21/06/2024 23:54:58 101.77 102.44 109.24 102.4 101.7 102.1 115.31 116.09 116.44 115.4 114.7 113.9
21/06/2024 23:54:59 100.71 102.11 109.24 102.4 101.7 102.1 115.15 115.77 116.44 115.4 114.7 113.9
21/06/2024 23:55:00 100.82 101.46 109.24 102.4 101.7 102.1 114.98 115.59 116.44 115.4 114.7 113.9
21/06/2024 23:55:01 100.3 100.8 109.24 102.4 101.7 102.1 115.24 115.6 116.44 115.4 114.7 113.8
21/06/2024 23:55:02 100.74 100.87 109.24 102.4 101.7 102.1 115.48 115.76 116.44 115.4 114.7 113.8
21/06/2024 23:55:03 100.38 100.77 109.24 102.4 101.7 102.1 113.32 115.82 116.44 115.4 114.7 113.8
21/06/2024 23:55:04 100.4 100.95 109.24 102.4 101.7 102.1 114.24 114.29 116.44 115.4 114.7 113.8
21/06/2024 23:55:05 101.11 100.88 109.24 102.4 101.7 102.1 114.77 114.81 116.44 115.4 114.7 113.8
21/06/2024 23:55:06 99.52 100.91 109.24 102.3 101.7 102.1 116.76 116.33 116.44 115.5 114.7 113.8
21/06/2024 23:55:07 100.15 100.23 109.24 102.3 101.7 102.1 111.65 115.93 116.44 115.4 114.7 113.8
21/06/2024 23:55:08 100.67 100.82 109.24 102.3 101.7 102.1 114.42 114.68 116.33 115.4 114.7 113.8
21/06/2024 23:55:09 103.77 102.84 109.24 102.3 101.7 102.1 113.53 114.76 116.33 115.4 114.7 113.8
21/06/2024 23:55:10 102.98 103.76 109.24 102.3 101.7 102.1 114.85 114.81 116.33 115.5 114.7 113.8
21/06/2024 23:55:11 101.94 102.63 109.24 102.3 101.7 102.1 114.79 115.22 116.33 115.5 114.7 113.8
21/06/2024 23:55:12 101.08 102.12 109.24 102.3 101.7 102.1 115.8 115.73 116.33 115.5 114.7 113.8
21/06/2024 23:55:13 101.12 101.59 109.24 102.3 101.7 102.1 115.68 115.94 116.33 115.5 114.7 113.8
21/06/2024 23:55:14 99.63 101.19 109.24 102.3 101.7 102.1 115.08 115.84 116.33 115.5 114.7 113.8
21/06/2024 23:55:15 99.42 100.32 109.24 102.3 101.7 102.1 115.44 115.78 116.33 115.5 114.7 113.8
21/06/2024 23:55:16 99.61 99.81 109.24 102.3 101.7 102.1 115.72 115.83 116.33 115.5 114.7 113.8
21/06/2024 23:55:17 100.84 100.57 109.24 102.3 101.7 102.1 114.72 115.92 116.33 115.5 114.7 113.8
21/06/2024 23:55:18 100 100.43 108.32 102.3 101.7 102.1 112.81 114.98 116.33 115.5 114.7 113.8
21/06/2024 23:55:19 102.16 101.78 107.23 102.3 101.7 102.1 113.7 113.98 116.33 115.5 114.7 113.8
21/06/2024 23:55:20 101.75 101.96 105.28 102.3 101.7 102.1 111.24 113.84 116.33 115.5 114.7 113.8
21/06/2024 23:55:21 103.24 102.96 103.89 102.3 101.7 102.1 114.76 114.4 116.33 115.5 114.7 113.8
21/06/2024 23:55:22 100.06 102.65 103.89 102.3 101.7 102.1 116.03 115.66 116.33 115.5 114.7 113.8
21/06/2024 23:55:23 103.64 103.21 103.89 102.2 101.7 102.1 115.1 115.66 116.33 115.5 114.7 113.8
21/06/2024 23:55:24 100.68 102.74 103.89 102.2 101.7 102.1 115.33 115.84 116.33 115.5 114.7 113.8
21/06/2024 23:55:25 101.85 102.23 103.89 102.2 101.7 102.1 114.84 115.65 116.33 115.5 114.7 113.8
21/06/2024 23:55:26 100.72 101.58 103.76 102.2 101.7 102.1 115.63 115.59 116.33 115.5 114.7 113.8
21/06/2024 23:55:27 100.91 101.14 103.76 102.2 101.7 102.1 115.22 115.85 116.33 115.5 114.7 113.8
21/06/2024 23:55:28 101.2 101.4 103.76 102.2 101.7 102.1 114.24 115.32 116.33 115.5 114.7 113.8
21/06/2024 23:55:29 100.96 101.24 103.76 102.2 101.7 102.1 115.54 115.64 116.33 115.5 114.7 113.8
21/06/2024 23:55:30 101.4 101.49 103.76 102.1 101.7 102.1 115.07 115.65 116.33 115.5 114.7 113.8
21/06/2024 23:55:31 102.09 101.93 103.76 102.1 101.7 102.1 115.37 115.66 116.33 115.5 114.7 113.8
21/06/2024 23:55:32 102.39 102.28 103.76 102.1 101.7 102.1 114.77 115.71 116.33 115.5 114.7 113.8
21/06/2024 23:55:33 102.04 102.49 103.76 102.1 101.7 102.1 115.75 115.65 116.33 115.5 114.7 113.8
21/06/2024 23:55:34 102.2 102.5 103.76 102.1 101.7 102.1 115.66 115.84 116.33 115.6 114.7 113.8
21/06/2024 23:55:35 103.02 103.13 103.76 102.1 101.7 102.1 114.36 115.56 116.33 115.6 114.7 113.8
21/06/2024 23:55:36 101.68 102.83 103.76 102.1 101.7 102.1 114.95 115.31 115.94 115.6 114.7 113.8
21/06/2024 23:55:37 100.81 102.01 103.76 102.1 101.7 102.1 115.13 115.53 115.94 115.6 114.7 113.8
21/06/2024 23:55:38 101.52 101.66 103.76 102.1 101.7 102.1 115.27 115.66 115.94 115.6 114.7 113.8
21/06/2024 23:55:39 101.07 101.44 103.76 102.1 101.7 102.1 115.83 115.62 115.94 115.6 114.7 113.8
21/06/2024 23:55:40 101.88 101.94 103.21 102.1 101.7 102.1 114.9 115.61 115.94 115.6 114.7 113.8
21/06/2024 23:55:41 101.48 101.88 103.21 102.1 101.7 102.1 115.71 116.03 116.03 115.6 114.7 113.8
21/06/2024 23:55:42 101.07 101.71 103.21 102.1 101.7 102.1 114.89 115.89 116.03 115.6 114.7 113.8
21/06/2024 23:55:43 102.14 102.12 103.21 102.1 101.7 102.1 114.74 115.5 116.03 115.6 114.7 113.8
21/06/2024 23:55:44 101.98 102.06 103.21 102.1 101.7 102.1 115.67 115.82 116.03 115.6 114.7 113.8
21/06/2024 23:55:45 103.23 102.88 103.21 102.1 101.7 102.1 112.5 115.25 116.03 115.6 114.7 113.8
21/06/2024 23:55:46 104.08 103.97 103.97 102.1 101.7 102.1 113.57 114.59 116.03 115.6 114.7 113.8
21/06/2024 23:55:47 105.07 104.95 104.95 102.1 101.7 102.1 109.08 113.25 116.03 115.6 114.7 113.8
21/06/2024 23:55:48 105.48 105.65 105.65 102.1 101.7 102.1 110.66 111.12 116.03 115.6 114.6 113.8
21/06/2024 23:55:49 107.64 107.07 107.07 102.1 101.7 102.1 113.82 113.1 116.03 115.6 114.6 113.8
21/06/2024 23:55:50 105.32 107.14 107.14 102.1 101.7 102.1 111.07 112.72 116.03 115.6 114.6 113.8
21/06/2024 23:55:51 102.57 105.92 107.14 102.1 101.7 102.1 116.9 115.62 116.03 115.6 114.6 113.8
21/06/2024 23:55:52 102.18 104.19 107.14 102.1 101.7 102.1 115.92 116.1 116.1 115.6 114.6 113.8
21/06/2024 23:55:53 102.28 103.05 107.14 102.1 101.7 102.1 115.83 116.18 116.18 115.6 114.6 113.8
21/06/2024 23:55:54 101.01 102.68 107.14 102.1 101.7 102.1 115.48 116.2 116.2 115.6 114.6 113.8
21/06/2024 23:55:55 101.57 101.86 107.14 102.1 101.7 102.1 115.9 116.48 116.48 115.6 114.6 113.8
21/06/2024 23:55:56 103.27 103.03 107.14 102.1 101.7 102.1 115.86 116.44 116.48 115.6 114.6 113.8
21/06/2024 23:55:57 101.9 102.95 107.14 102.1 101.7 102.1 116.41 116.44 116.48 115.6 114.6 113.8
21/06/2024 23:55:58 101.35 102.32 107.14 102.1 101.7 102.1 116.05 116.3 116.48 115.6 114.6 113.8
21/06/2024 23:55:59 101.73 102.16 107.14 102.1 101.7 102.1 115.13 116.25 116.48 115.7 114.6 113.8
21/06/2024 23:56:00 101.42 101.94 107.14 102.1 101.7 102.1 115.4 115.91 116.48 115.7 114.6 113.8
21/06/2024 23:56:01 100.78 101.68 107.14 102.1 101.7 102.1 114.95 115.74 116.48 115.7 114.6 113.8
21/06/2024 23:56:02 100.17 100.88 107.14 102.1 101.7 102.1 115.18 115.57 116.48 115.7 114.6 113.8
21/06/2024 23:56:03 101.91 101.49 107.14 102.1 101.7 102.1 115.75 115.75 116.48 115.7 114.6 113.8
21/06/2024 23:56:04 104.27 103.54 107.14 102.1 101.7 102.1 114.77 115.64 116.48 115.7 114.6 113.8
21/06/2024 23:56:05 103.73 103.92 107.14 102.1 101.7 102.1 113.69 115.08 116.48 115.7 114.6 113.8
21/06/2024 23:56:06 101.44 103.5 107.14 102.2 101.7 102.1 115.63 115.51 116.48 115.7 114.6 113.8
21/06/2024 23:56:07 101 102.3 107.14 102.2 101.7 102.1 115.28 115.66 116.48 115.7 114.6 113.8
21/06/2024 23:56:08 100.76 101.49 107.14 102.2 101.7 102.1 115.11 115.56 116.48 115.7 114.6 113.8
21/06/2024 23:56:09 100.6 101.12 107.14 102.2 101.7 102.1 115.56 115.54 116.48 115.7 114.6 113.8
21/06/2024 23:56:10 105.09 104.06 107.14 102.2 101.7 102.1 115.6 115.92 116.48 115.7 114.6 113.8
21/06/2024 23:56:11 101.39 103.81 107.14 102.2 101.7 102.1 115.14 115.75 116.48 115.7 114.6 113.8
21/06/2024 23:56:12 100.59 102.47 107.14 102.2 101.7 102.1 115.06 115.73 116.48 115.8 114.6 113.8
21/06/2024 23:56:13 102.07 102.15 107.14 102.2 101.7 102.1 115.34 115.65 116.48 115.8 114.6 113.8
21/06/2024 23:56:14 102.88 103.15 107.14 102.2 101.7 102.1 114.88 115.65 116.48 115.8 114.6 113.8
21/06/2024 23:56:15 101.02 102.27 107.14 102.2 101.7 102.1 115.39 115.4 116.48 115.8 114.6 113.8
21/06/2024 23:56:16 99.87 101.68 107.14 102.2 101.7 102.1 114.74 115.31 116.48 115.8 114.6 113.8
21/06/2024 23:56:17 100.8 100.9 107.14 102.2 101.7 102.1 115.12 115.45 116.48 115.8 114.6 113.8
21/06/2024 23:56:18 99.42 100.85 107.14 102.1 101.7 102.1 115.15 115.6 116.48 115.8 114.6 113.8
21/06/2024 23:56:19 99.61 99.88 107.14 102.1 101.7 102.1 111.5 115.17 116.48 115.8 114.6 113.8
21/06/2024 23:56:20 99.48 100.1 105.92 102.1 101.7 102.1 114.09 114.01 116.48 115.8 114.6 113.8
21/06/2024 23:56:21 100.17 100.04 104.19 102.1 101.7 102.1 114.88 114.65 116.48 115.8 114.6 113.8
21/06/2024 23:56:22 99.63 100.2 104.06 102.1 101.7 102.1 114.56 115.59 116.48 115.8 114.6 113.8
21/06/2024 23:56:23 99.55 100.29 104.06 102.1 101.7 102.1 113.5 114.31 116.48 115.8 114.6 113.8
21/06/2024 23:56:24 101.3 100.98 104.06 102.1 101.7 102.1 113.83 114.54 116.48 115.8 114.6 113.8
21/06/2024 23:56:25 105.17 104.27 104.27 102.1 101.7 102.1 113.81 114.94 116.44 115.9 114.6 113.8
21/06/2024 23:56:26 102.11 104.37 104.37 102.1 101.7 102.1 115.05 114.7 116.44 115.9 114.6 113.8
21/06/2024 23:56:27 99.59 103.02 104.37 102.1 101.7 102.1 116.29 115.75 116.3 115.9 114.6 113.8
21/06/2024 23:56:28 100.31 101.24 104.37 102.1 101.7 102.1 115.8 115.98 116.25 115.9 114.6 113.8
21/06/2024 23:56:29 100.5 100.86 104.37 102.1 101.7 102.1 114.9 115.94 115.98 115.9 114.6 113.8
21/06/2024 23:56:30 100.9 100.87 104.37 102.1 101.7 102.1 115.1 115.69 115.98 115.9 114.6 113.8
21/06/2024 23:56:31 101.52 101.37 104.37 102.1 101.7 102.1 114.45 115.2 115.98 115.9 114.6 113.8
21/06/2024 23:56:32 100.3 101.71 104.37 102.1 101.7 102.1 115.31 115.61 115.98 115.9 114.6 113.8
21/06/2024 23:56:33 98.98 100.68 104.37 102.1 101.7 102.1 116.53 116.11 116.11 115.9 114.6 113.8
21/06/2024 23:56:34 98.44 99.74 104.37 102.1 101.6 102.1 114.97 116.01 116.11 115.9 114.6 113.8
21/06/2024 23:56:35 99.13 99.5 104.37 102.1 101.6 102.1 114.94 115.49 116.11 115.9 114.6 113.8
21/06/2024 23:56:36 100.35 100.11 104.37 102.1 101.6 102.1 114.6 115.39 116.11 115.9 114.6 113.8
21/06/2024 23:56:37 101.36 101.43 104.37 102.1 101.6 102.1 114.16 115.02 116.11 115.9 114.6 113.8
21/06/2024 23:56:38 100.54 100.91 104.37 102.1 101.6 102.1 114.19 114.92 116.11 115.9 114.6 113.8
21/06/2024 23:56:39 99.08 100.72 104.37 102.1 101.6 102.1 115.45 115.07 116.11 115.9 114.6 113.8
21/06/2024 23:56:40 99.94 99.95 104.37 102.1 101.6 102.1 114.74 115.11 116.11 115.9 114.6 113.8
21/06/2024 23:56:41 100.53 100.65 104.37 102.1 101.6 102.1 115.22 115.45 116.11 115.9 114.6 113.8
21/06/2024 23:56:42 98.24 100.18 104.37 102.1 101.6 102.1 114.51 115.69 116.11 115.9 114.6 113.8
21/06/2024 23:56:43 99.76 99.64 104.37 102.1 101.6 102.1 115.22 115.19 116.11 115.9 114.6 113.8
21/06/2024 23:56:44 101.63 101 104.37 102.1 101.6 102.1 114.55 115.42 116.11 115.9 114.6 113.8
21/06/2024 23:56:45 100.45 100.9 104.37 102.1 101.6 102.1 116.05 115.67 116.11 115.8 114.6 113.8
21/06/2024 23:56:46 99.39 100.6 104.37 102.1 101.6 102.1 116.24 116.09 116.11 115.8 114.6 113.8
21/06/2024 23:56:47 99.63 100.27 104.37 102.1 101.6 102.1 114.53 115.99 116.11 115.9 114.6 113.8
21/06/2024 23:56:48 99.24 99.66 104.37 102.1 101.6 102.1 115.24 115.44 116.11 115.9 114.6 113.8
21/06/2024 23:56:49 101.18 100.71 104.37 102.1 101.6 102.1 114.48 115.18 116.11 115.9 114.6 113.8
21/06/2024 23:56:50 100.21 100.84 104.37 102.1 101.6 102.1 115.08 115.31 116.11 115.9 114.6 113.8
21/06/2024 23:56:51 100.66 100.78 104.37 102.1 101.6 102.1 114.62 115.14 116.11 115.9 114.6 113.8
21/06/2024 23:56:52 99.72 100.6 104.37 102.1 101.6 102.1 114.61 115 116.11 115.8 114.6 113.8
21/06/2024 23:56:53 100.51 100.74 104.37 102.1 101.6 102.1 116.25 115.92 116.11 115.9 114.6 113.8
21/06/2024 23:56:54 102.8 102.44 104.37 102.1 101.6 102.1 115.94 116.18 116.18 115.9 114.6 113.8
21/06/2024 23:56:55 102.51 103.44 104.37 102.1 101.6 102.1 112.88 115.92 116.18 115.8 114.6 113.8
21/06/2024 23:56:56 99.21 102.04 103.44 102.1 101.6 102.1 114.5 114.96 116.18 115.8 114.6 113.8
21/06/2024 23:56:57 101.26 101.57 103.44 102.1 101.5 102.1 113.26 114.17 116.18 115.8 114.6 113.8
21/06/2024 23:56:58 98.74 100.88 103.44 102.1 101.5 102.1 114.38 114.2 116.18 115.8 114.6 113.8
21/06/2024 23:56:59 99.8 100.15 103.44 102.1 101.5 102.1 113.73 114.27 116.18 115.8 114.6 113.8
21/06/2024 23:57:00 101.83 101.56 103.44 102.1 101.5 102.1 113.04 113.82 116.18 115.8 114.6 113.8
21/06/2024 23:57:01 104.62 104 104 102.1 101.5 102.1 117.43 116.46 116.46 115.8 114.6 113.8
21/06/2024 23:57:02 102.98 103.45 104 102.1 101.5 102.1 117.35 117.05 117.05 115.8 114.6 113.8
21/06/2024 23:57:03 103.37 104.03 104.03 102.1 101.5 102.1 109.54 116.96 117.05 115.8 114.6 113.8
21/06/2024 23:57:04 100.08 103.24 104.03 102.1 101.5 102.1 110.1 113.81 117.05 115.8 114.6 113.8
21/06/2024 23:57:05 100.55 101.65 104.03 102.1 101.5 102.1 113.51 112.95 117.05 115.8 114.6 113.8
21/06/2024 23:57:06 97.79 100.98 104.03 102.1 101.5 102.1 113.3 113.24 117.05 115.8 114.6 113.8
21/06/2024 23:57:07 101.7 100.94 104.03 102.1 101.5 102.1 112.39 113.17 117.05 115.8 114.6 113.8
21/06/2024 23:57:08 103.19 102.63 104.03 102.1 101.5 102.1 115.31 114.95 117.05 115.8 114.6 113.8
21/06/2024 23:57:09 101.21 102.63 104.03 102.1 101.5 102.1 116.83 116.18 117.05 115.8 114.6 113.8
21/06/2024 23:57:10 100.01 101.78 104.03 102.1 101.5 102.1 113.87 116.48 117.05 115.7 114.6 113.8
21/06/2024 23:57:11 97.7 100.69 104.03 102.1 101.5 102.1 108.91 114.44 117.05 115.7 114.6 113.8
21/06/2024 23:57:12 99.12 99.27 104.03 102.1 101.5 102.1 111.72 112.57 117.05 115.7 114.6 113.8
21/06/2024 23:57:13 100.3 100.16 104.03 102.1 101.5 102.1 112.87 112.65 117.05 115.6 114.5 113.8
21/06/2024 23:57:14 100.64 100.79 104.03 102.1 101.5 102.1 113.25 113.07 117.05 115.6 114.5 113.8
21/06/2024 23:57:15 101.19 101.31 104.03 102.1 101.5 102.1 114.98 114.38 117.05 115.6 114.5 113.8
21/06/2024 23:57:16 102.77 102.78 104.03 102.1 101.5 102.1 114.72 114.87 117.05 115.6 114.5 113.8
21/06/2024 23:57:17 101.15 102.2 104.03 102.1 101.5 102.1 114.19 114.97 117.05 115.6 114.5 113.8
21/06/2024 23:57:18 100.33 101.47 104.03 102.1 101.5 102.1 111.8 114.29 117.05 115.6 114.5 113.8
21/06/2024 23:57:19 100.17 100.86 104.03 102 101.5 102.1 113.66 113.81 117.05 115.5 114.5 113.8
21/06/2024 23:57:20 104.58 103.66 104.03 102.1 101.5 102.1 112.9 113.59 117.05 115.5 114.5 113.8
21/06/2024 23:57:21 104.12 104.37 104.37 102.1 101.5 102.1 112.96 113.38 117.05 115.5 114.5 113.8
21/06/2024 23:57:22 105.94 105.44 105.44 102.1 101.5 102.1 113.86 113.91 117.05 115.5 114.5 113.8
21/06/2024 23:57:23 105.57 106 106 102.1 101.5 102.1 114.78 114.53 117.05 115.5 114.5 113.8
21/06/2024 23:57:24 102.06 105.91 106 102.1 101.5 102.1 115.28 115.39 117.05 115.5 114.5 113.8
21/06/2024 23:57:25 104.39 104.46 106 102.1 101.5 102.1 113.51 115.25 117.05 115.5 114.5 113.8
21/06/2024 23:57:26 101.74 104.4 106 102.1 101.5 102.1 114.46 114.27 117.05 115.4 114.5 113.8
21/06/2024 23:57:27 103.82 103.6 106 102.1 101.5 102.1 116.25 115.56 117.05 115.4 114.5 113.8
21/06/2024 23:57:28 104.62 104.79 106 102.1 101.5 102.1 114.2 115.59 117.05 115.4 114.5 113.8
21/06/2024 23:57:29 103.52 104.31 106 102.1 101.5 102.1 115.62 115.29 117.05 115.4 114.5 113.8
21/06/2024 23:57:30 102.36 104.01 106 102.1 101.5 102.1 113.31 115.18 117.05 115.4 114.5 113.8
21/06/2024 23:57:31 102.03 102.8 106 102.1 101.5 102.1 114.24 114.94 117.05 115.3 114.5 113.8
21/06/2024 23:57:32 101.01 102.39 106 102.1 101.5 102.1 114.2 114.35 116.96 115.3 114.5 113.8
21/06/2024 23:57:33 101.21 101.7 106 102.1 101.5 102.1 114.4 114.68 116.48 115.3 114.5 113.8
21/06/2024 23:57:34 103.38 102.91 106 102.1 101.5 102.1 116.05 115.73 116.48 115.4 114.5 113.8
21/06/2024 23:57:35 104.66 104.04 106 102.1 101.5 102.1 116.92 116.6 116.6 115.4 114.5 113.8
21/06/2024 23:57:36 102.09 103.94 106 102.1 101.5 102.1 115.53 116.38 116.6 115.4 114.5 113.8
21/06/2024 23:57:37 103.23 103.6 106 102.1 101.5 102.1 113 115.92 116.6 115.4 114.5 113.8
21/06/2024 23:57:38 101 103.01 106 102.1 101.5 102.1 114.83 115.29 116.6 115.4 114.5 113.8
21/06/2024 23:57:39 101.58 102.17 106 102.1 101.5 102.1 113.93 114.67 116.6 115.4 114.5 113.8
21/06/2024 23:57:40 101.66 101.95 106 102.1 101.5 102.1 113.13 114.42 116.6 115.4 114.5 113.8
21/06/2024 23:57:41 101.67 102.01 106 102.1 101.5 102.1 116.61 115.73 116.6 115.4 114.5 113.8
21/06/2024 23:57:42 104.07 103.35 106 102.1 101.5 102.1 117.07 116.95 116.95 115.4 114.5 113.8
21/06/2024 23:57:43 102.9 103.4 106 102.1 101.5 102.1 115.51 116.73 116.95 115.4 114.5 113.8
21/06/2024 23:57:44 102.99 103.93 106 102.1 101.5 102.1 113.99 115.96 116.95 115.4 114.5 113.8
21/06/2024 23:57:45 101.41 102.75 106 102.1 101.5 102.1 114.66 115.32 116.95 115.4 114.5 113.8
21/06/2024 23:57:46 102.74 102.75 106 102.1 101.5 102.1 113.49 114.59 116.95 115.3 114.5 113.8
21/06/2024 23:57:47 101.41 102.27 106 102.1 101.5 102.1 114.25 114.64 116.95 115.3 114.5 113.8
21/06/2024 23:57:48 103.31 103.17 106 102.1 101.5 102.1 116.05 115.72 116.95 115.3 114.5 113.8
21/06/2024 23:57:49 104.08 103.87 106 102.1 101.5 102.1 116.58 116.37 116.95 115.3 114.5 113.8
21/06/2024 23:57:50 103.43 104 106 102.1 101.5 102.1 115.49 116.31 116.95 115.3 114.5 113.8
21/06/2024 23:57:51 104.32 104.3 106 102.2 101.5 102.1 113.65 115.89 116.95 115.3 114.5 113.8
21/06/2024 23:57:52 100.66 103.95 106 102.2 101.5 102.1 114.25 115.11 116.95 115.3 114.5 113.8
21/06/2024 23:57:53 101.31 102.26 105.91 102.2 101.5 102.1 113.95 114.57 116.95 115.3 114.5 113.8
21/06/2024 23:57:54 102.85 102.79 104.79 102.2 101.5 102.1 113.96 114.27 116.95 115.3 114.5 113.8
21/06/2024 23:57:55 101.29 102.43 104.79 102.2 101.5 102.1 116.05 115.67 116.95 115.3 114.5 113.8
21/06/2024 23:57:56 101.57 102.38 104.79 102.2 101.5 102.1 115.74 116.12 116.95 115.3 114.5 113.8
21/06/2024 23:57:57 99.73 101.52 104.79 102.2 101.5 102.1 114.42 115.65 116.95 115.3 114.5 113.8
21/06/2024 23:57:58 100.34 100.66 104.31 102.2 101.5 102.1 113.22 115.17 116.95 115.3 114.5 113.8
21/06/2024 23:57:59 99.94 100.38 104.3 102.2 101.5 102.1 116.07 115.63 116.95 115.3 114.5 113.8
21/06/2024 23:58:00 101.26 101.11 104.3 102.2 101.5 102.1 116.86 116.71 116.95 115.3 114.5 113.8
21/06/2024 23:58:01 100.09 100.94 104.3 102.2 101.5 102.1 115.97 116.52 116.95 115.3 114.5 113.8
21/06/2024 23:58:02 99.76 100.24 104.3 102.1 101.5 102.1 113 116.01 116.95 115.3 114.5 113.8
21/06/2024 23:58:03 100.52 100.48 104.3 102.1 101.5 102.1 114.6 115.39 116.95 115.3 114.5 113.8
21/06/2024 23:58:04 100.15 100.61 104.3 102.1 101.5 102.1 114.81 114.87 116.95 115.3 114.5 113.8
21/06/2024 23:58:05 102.54 101.94 104.3 102.1 101.5 102.1 114.41 114.86 116.95 115.3 114.5 113.8
21/06/2024 23:58:06 100.35 101.53 104.3 102.1 101.5 102.1 116.24 115.8 116.95 115.3 114.5 113.8
21/06/2024 23:58:07 101.53 101.35 104.3 102.1 101.5 102.1 117.23 117.04 117.04 115.3 114.5 113.8
21/06/2024 23:58:08 100.47 101.3 104.3 102.1 101.5 102.1 115.66 116.65 117.04 115.3 114.5 113.8
21/06/2024 23:58:09 100.5 100.83 104.3 102.1 101.5 102.1 112.34 116.1 117.04 115.3 114.5 113.8
21/06/2024 23:58:10 101.86 101.41 104.3 102.1 101.5 102.1 107.24 113.96 117.04 115.3 114.5 113.8
21/06/2024 23:58:11 102.64 102.74 104.3 102.1 101.5 102.1 113.88 113.51 117.04 115.3 114.5 113.8
21/06/2024 23:58:12 101.59 102.23 104.3 102.1 101.5 102.1 114.37 114.63 117.04 115.3 114.5 113.8
21/06/2024 23:58:13 101.45 101.59 104.3 102.1 101.5 102.1 116.69 115.96 117.04 115.3 114.5 113.8
21/06/2024 23:58:14 102.96 102.69 104.3 102.1 101.5 102.1 117.57 117.29 117.29 115.3 114.5 113.8
21/06/2024 23:58:15 102 102.74 104.3 102.1 101.5 102.1 115.68 117.06 117.29 115.3 114.5 113.8
21/06/2024 23:58:16 101.5 102.22 104.3 102.1 101.5 102.1 114.48 116.38 117.29 115.3 114.5 113.8
21/06/2024 23:58:17 102.51 102.47 104.3 102.1 101.5 102.1 114.64 115.44 117.29 115.3 114.5 113.8
21/06/2024 23:58:18 100.24 102.38 104.3 102.1 101.5 102.1 114.55 115.17 117.29 115.3 114.5 113.8
21/06/2024 23:58:19 101.58 101.58 104.3 102.1 101.5 102.1 114.14 115.08 117.29 115.3 114.5 113.8
21/06/2024 23:58:20 100.54 101.28 104.3 102.1 101.5 102.1 116.05 115.82 117.29 115.3 114.5 113.8
21/06/2024 23:58:21 102.06 101.83 103.95 102.1 101.5 102.1 117.36 116.99 117.29 115.3 114.5 113.8
21/06/2024 23:58:22 101.92 102.16 102.79 102.1 101.5 102.1 115.5 116.94 117.29 115.3 114.5 113.8
21/06/2024 23:58:23 100.69 101.79 102.79 102.1 101.5 102.1 114.08 116.18 117.29 115.3 114.5 113.8
21/06/2024 23:58:24 101.34 101.77 102.74 102.1 101.5 102.1 114.47 115.44 117.29 115.2 114.5 113.8
21/06/2024 23:58:25 101.81 101.87 102.74 102.1 101.5 102.1 114.94 115.2 117.29 115.2 114.5 113.8
21/06/2024 23:58:26 101.86 101.94 102.74 102.1 101.5 102.1 114.58 115.26 117.29 115.2 114.5 113.8
21/06/2024 23:58:27 100.85 101.83 102.74 102.1 101.5 102.1 115.02 115.21 117.29 115.2 114.5 113.8
21/06/2024 23:58:28 102.81 102.4 102.74 102 101.5 102.1 116.07 116.09 117.29 115.2 114.5 113.8
21/06/2024 23:58:29 103.06 102.91 102.91 102 101.5 102.1 116.04 116.59 117.29 115.2 114.5 113.8
21/06/2024 23:58:30 103.97 103.82 103.82 102 101.5 102.1 114.26 115.77 117.29 115.2 114.5 113.8
21/06/2024 23:58:31 101.07 103.57 103.82 102 101.5 102.1 114.46 115.05 117.29 115.2 114.5 113.8
21/06/2024 23:58:32 100.63 102.28 103.82 102 101.5 102.1 114.25 114.65 117.29 115.2 114.5 113.8
21/06/2024 23:58:33 103.37 103 103.82 102 101.5 102.1 114.12 114.61 117.29 115.2 114.5 113.8
21/06/2024 23:58:34 104.2 103.83 103.83 102 101.5 102.1 114.55 114.75 117.29 115.1 114.5 113.8
21/06/2024 23:58:35 105.31 105.11 105.11 102.1 101.5 102.1 115.75 115.85 117.29 115.1 114.5 113.8
21/06/2024 23:58:36 102.19 104.72 105.11 102.1 101.5 102.1 115.85 116.18 117.29 115.1 114.5 113.8
21/06/2024 23:58:37 102.12 103.35 105.11 102.1 101.5 102.1 114.61 115.75 117.29 115.1 114.5 113.8
21/06/2024 23:58:38 103.88 103.69 105.11 102.1 101.5 102.1 114.74 115.08 117.29 115.1 114.5 113.8
21/06/2024 23:58:39 102.19 103.96 105.11 102.1 101.5 102.1 114.32 114.92 117.29 115.1 114.5 113.8
21/06/2024 23:58:40 104.61 104.28 105.11 102.1 101.5 102.1 115.7 115.54 117.29 115.1 114.5 113.8
21/06/2024 23:58:41 104.72 104.88 105.11 102.1 101.5 102.1 113.89 115.37 117.29 115.1 114.5 113.8
21/06/2024 23:58:42 103.27 104.42 105.11 102.1 101.5 102.1 115.14 115.1 117.29 115 114.5 113.8
21/06/2024 23:58:43 102.18 103.88 105.11 102.1 101.5 102.1 114.03 114.79 117.29 115 114.5 113.8
21/06/2024 23:58:44 101 102.65 105.11 102.1 101.5 102.1 113.23 114.81 117.06 115 114.5 113.8
21/06/2024 23:58:45 101.74 102.04 105.11 102.1 101.5 102.1 114.26 114.28 116.99 115 114.5 113.8
21/06/2024 23:58:46 104.22 103.56 105.11 102.1 101.5 102.1 114.21 114.43 116.99 115 114.5 113.8
21/06/2024 23:58:47 104.76 104.44 105.11 102.1 101.5 102.1 115.52 115.21 116.99 115 114.5 113.8
21/06/2024 23:58:48 104.28 104.95 105.11 102.1 101.5 102.1 116.65 116.3 116.99 115 114.5 113.8
21/06/2024 23:58:49 103.12 104.2 105.11 102.2 101.5 102.1 115.47 116.14 116.99 115 114.5 113.8
21/06/2024 23:58:50 104.46 104.53 105.11 102.2 101.5 102.1 113.25 115.63 116.99 115 114.5 113.8
21/06/2024 23:58:51 102.51 104.04 105.11 102.2 101.5 102.1 114.79 115.44 116.94 115 114.5 113.8
21/06/2024 23:58:52 102.82 103.2 105.11 102.2 101.5 102.1 114.19 114.91 116.59 115 114.5 113.8
21/06/2024 23:58:53 102.64 103.48 105.11 102.2 101.5 102.1 113.95 114.56 116.59 114.9 114.5 113.8
21/06/2024 23:58:54 102.01 102.65 105.11 102.2 101.5 102.1 115.15 114.9 116.59 114.9 114.5 113.8
21/06/2024 23:58:55 103.39 103.08 105.11 102.2 101.5 102.1 116.33 115.92 116.59 114.9 114.5 113.8
21/06/2024 23:58:56 102.36 103.3 105.11 102.2 101.5 102.1 115.14 115.86 116.59 114.9 114.5 113.8
21/06/2024 23:58:57 103.07 103.08 105.11 102.2 101.5 102.1 113.49 115.52 116.59 114.9 114.5 113.8
21/06/2024 23:58:58 101.67 102.88 105.11 102.2 101.5 102.1 114.52 115.01 116.59 114.9 114.5 113.8
21/06/2024 23:58:59 101.85 102.46 105.11 102.2 101.6 102.1 113.88 114.43 116.3 114.9 114.5 113.8
21/06/2024 23:59:00 100.91 101.89 105.11 102.2 101.6 102.1 113.2 114.43 116.3 114.9 114.5 113.8
21/06/2024 23:59:01 102.35 102.21 105.11 102.2 101.6 102.1 115.68 114.99 116.3 114.9 114.5 113.8
21/06/2024 23:59:02 103.26 102.97 105.11 102.2 101.6 102.1 115.73 115.76 116.3 114.9 114.5 113.8
21/06/2024 23:59:03 102.77 102.97 105.11 102.2 101.6 102.1 115.93 116 116.3 114.9 114.5 113.8
21/06/2024 23:59:04 103.41 103.45 105.11 102.3 101.6 102.1 113.68 115.85 116.3 114.9 114.5 113.8
21/06/2024 23:59:05 102.14 103.11 104.95 102.3 101.6 102.1 115.1 115.44 116.3 114.9 114.5 113.8
21/06/2024 23:59:06 101.43 102.64 104.95 102.3 101.6 102.1 114.66 115.15 116.3 114.9 114.5 113.8
21/06/2024 23:59:07 101.57 102.23 104.95 102.3 101.6 102.1 113.81 114.97 116.3 114.9 114.5 113.8
21/06/2024 23:59:08 100.91 101.47 104.95 102.3 101.6 102.1 113.89 114.3 116.3 114.9 114.5 113.8
21/06/2024 23:59:09 101.7 101.86 104.95 102.3 101.6 102.2 113.4 114.56 116.3 114.8 114.5 113.8
21/06/2024 23:59:10 107.79 106.4 106.4 102.3 101.6 102.2 115.15 114.82 116.3 114.8 114.5 113.8
21/06/2024 23:59:11 106.52 107.01 107.01 102.3 101.6 102.2 114.61 114.82 116.3 114.8 114.5 113.8
21/06/2024 23:59:12 103 106.13 107.01 102.3 101.6 102.2 116.65 116.06 116.3 114.8 114.5 113.8
21/06/2024 23:59:13 101.93 104.4 107.01 102.3 101.6 102.2 114.87 116.21 116.3 114.8 114.5 113.8
21/06/2024 23:59:14 102.67 103.25 107.01 102.3 101.6 102.2 115.21 115.48 116.3 114.8 114.5 113.8
21/06/2024 23:59:15 101.9 102.84 107.01 102.3 101.6 102.2 114.29 115.08 116.3 114.8 114.5 113.8
21/06/2024 23:59:16 101.89 102.24 107.01 102.3 101.6 102.2 113.73 115.15 116.3 114.8 114.5 113.8
21/06/2024 23:59:17 100.58 102.23 107.01 102.3 101.6 102.2 114.71 114.67 116.3 114.9 114.6 113.8
21/06/2024 23:59:18 99.97 101.25 107.01 102.3 101.6 102.2 113.53 114.55 116.21 114.9 114.6 113.8
21/06/2024 23:59:19 103.43 102.59 107.01 102.3 101.6 102.2 114.77 114.68 116.21 114.9 114.6 113.8
21/06/2024 23:59:20 102.81 103.14 107.01 102.3 101.6 102.2 116.27 116 116.21 114.9 114.6 113.8
21/06/2024 23:59:21 104.09 103.78 107.01 102.3 101.6 102.2 115.75 116.06 116.21 114.9 114.6 113.8
21/06/2024 23:59:22 103.03 103.88 107.01 102.3 101.6 102.2 112.93 115.64 116.21 114.9 114.6 113.8
21/06/2024 23:59:23 103.3 103.57 107.01 102.3 101.6 102.2 114.89 115.35 116.21 114.9 114.6 113.8
21/06/2024 23:59:24 101.37 103.7 107.01 102.3 101.6 102.2 114.18 115.01 116.21 114.9 114.6 113.8
21/06/2024 23:59:25 101.34 102.42 107.01 102.3 101.6 102.2 114.02 114.58 116.21 114.9 114.6 113.8
21/06/2024 23:59:26 102.05 102.16 107.01 102.3 101.6 102.2 115.3 115.11 116.21 114.9 114.6 113.8
21/06/2024 23:59:27 102.6 102.46 107.01 102.3 101.6 102.2 116.14 115.93 116.21 114.9 114.6 113.8
21/06/2024 23:59:28 101.89 102.58 107.01 102.3 101.6 102.2 115.09 115.72 116.21 114.9 114.6 113.8
21/06/2024 23:59:29 102.31 102.34 107.01 102.3 101.6 102.2 113.51 115.45 116.21 114.9 114.6 113.8
21/06/2024 23:59:30 101.86 102.39 107.01 102.3 101.6 102.2 114.51 115.05 116.21 114.9 114.6 113.8
21/06/2024 23:59:31 102.16 102.73 107.01 102.3 101.6 102.2 113.75 114.37 116.21 114.9 114.6 113.8
21/06/2024 23:59:32 100.77 101.82 107.01 102.3 101.6 102.2 113.55 114.5 116.21 114.9 114.6 113.8
21/06/2024 23:59:33 101.85 101.79 107.01 102.3 101.6 102.2 115.44 114.88 116.21 114.9 114.6 113.8
21/06/2024 23:59:34 103.45 103.03 107.01 102.3 101.6 102.2 115.74 115.7 116.21 114.9 114.6 113.8
21/06/2024 23:59:35 101.8 102.84 107.01 102.3 101.6 102.2 115.56 115.78 116.21 114.9 114.6 113.8
21/06/2024 23:59:36 103.5 103.53 107.01 102.3 101.6 102.2 113.56 115.5 116.21 114.9 114.6 113.8
21/06/2024 23:59:37 101.48 102.94 107.01 102.3 101.6 102.2 114.95 115.22 116.21 114.9 114.6 113.8
21/06/2024 23:59:38 100.76 102.07 107.01 102.3 101.6 102.2 113.66 114.72 116.21 114.9 114.6 113.8
21/06/2024 23:59:39 101.23 101.36 107.01 102.3 101.6 102.2 113.97 114.48 116.21 114.9 114.6 113.8
21/06/2024 23:59:40 101.6 101.58 107.01 102.3 101.6 102.2 115.17 115.02 116.21 114.9 114.6 113.8
21/06/2024 23:59:41 102.07 101.97 106.13 102.3 101.6 102.2 117.06 116.58 116.58 114.9 114.6 113.9
21/06/2024 23:59:42 101.12 101.94 104.4 102.3 101.6 102.2 115.39 116.56 116.58 114.9 114.6 113.9
21/06/2024 23:59:43 101.34 101.72 103.88 102.3 101.6 102.2 113.7 115.85 116.58 114.9 114.6 113.9
21/06/2024 23:59:44 101.99 101.87 103.88 102.3 101.6 102.2 115.51 115.36 116.58 114.9 114.6 113.9
21/06/2024 23:59:45 105.03 104.45 104.45 102.3 101.7 102.2 116.07 116.19 116.58 114.9 114.6 113.9
21/06/2024 23:59:46 105.91 105.65 105.65 102.3 101.7 102.2 115.19 115.95 116.58 114.9 114.6 113.9
21/06/2024 23:59:47 104.67 105.22 105.65 102.3 101.7 102.2 113.78 115.24 116.58 114.9 114.6 113.9
21/06/2024 23:59:48 103.39 105.29 105.65 102.2 101.7 102.2 113.64 114.95 116.58 114.9 114.6 113.9
21/06/2024 23:59:49 102.29 103.96 105.65 102.2 101.7 102.2 115.44 114.91 116.58 114.9 114.6 113.9
21/06/2024 23:59:50 102.5 103.45 105.65 102.2 101.7 102.2 113.66 114.9 116.58 114.9 114.6 113.9
21/06/2024 23:59:51 100.5 102.53 105.65 102.2 101.6 102.2 115.09 115.06 116.58 114.9 114.6 113.9
21/06/2024 23:59:52 102.06 102.07 105.65 102.2 101.6 102.2 116.4 116.24 116.58 114.9 114.6 113.9
21/06/2024 23:59:53 101.17 101.74 105.65 102.2 101.6 102.2 115.54 115.97 116.58 114.9 114.6 113.9
21/06/2024 23:59:54 101.02 101.62 105.65 102.2 101.7 102.2 113.06 115.61 116.58 114.9 114.6 113.9
21/06/2024 23:59:55 101.64 101.61 105.65 102.1 101.7 102.2 114.51 115.06 116.58 114.9 114.6 113.9
21/06/2024 23:59:56 100.32 101.62 105.65 102.1 101.7 102.2 115.22 115 116.58 114.9 114.6 113.9
21/06/2024 23:59:57 101.73 101.53 105.65 102.1 101.7 102.2 113.9 115.01 116.58 114.9 114.6 113.9
21/06/2024 23:59:58 100.79 101.33 105.65 102.1 101.7 102.2 115.12 115.03 116.58 114.9 114.6 113.9
21/06/2024 23:59:59 100.24 101.02 105.65 102.1 101.7 102.2 116.98 116.59 116.59 114.9 114.6 113.9
22/06/2024 00:00:00 100.2 100.5 105.65 102.1 101.7 102.2 115.7 116.3 116.59 114.9 114.6 113.9
22/06/2024 00:00:01 100.07 100.58 105.65 102.1 101.7 102.2 113.73 116.04 116.59 114.9 114.6 113.9
22/06/2024 00:00:02 99.42 100.28 105.65 102.1 101.7 102.2 114.88 115.4 116.59 114.9 114.6 113.9
22/06/2024 00:00:03 99.52 99.8 105.65 102.1 101.7 102.2 115.2 115.14 116.59 114.9 114.7 113.9
22/06/2024 00:00:04 100.76 100.63 105.65 102.1 101.7 102.2 113.73 115.33 116.59 114.9 114.7 113.9
22/06/2024 00:00:05 100.19 100.28 105.65 102.1 101.7 102.2 115.54 115.13 116.59 114.9 114.7 113.9
22/06/2024 00:00:06 100.14 100.34 105.65 102.1 101.7 102.2 116.45 116.24 116.59 114.9 114.7 113.9
22/06/2024 00:00:07 100.25 100.35 105.65 102.1 101.7 102.2 115.59 116.07 116.59 114.9 114.7 113.9
22/06/2024 00:00:08 99.48 100.28 105.65 102.1 101.7 102.2 114.21 115.93 116.59 114.9 114.7 113.9
22/06/2024 00:00:09 100.65 100.4 105.65 102.1 101.7 102.2 115.51 115.46 116.59 114.9 114.7 113.9
22/06/2024 00:00:10 100.49 100.75 105.65 102.1 101.7 102.2 113.57 115.43 116.59 114.9 114.7 113.9
22/06/2024 00:00:11 103.44 102.6 105.65 102.1 101.7 102.2 114.21 114.6 116.59 114.9 114.7 113.9
22/06/2024 00:00:12 103.06 103.04 105.65 102.1 101.7 102.2 115.69 115.3 116.59 114.9 114.7 113.9
22/06/2024 00:00:13 105.28 104.57 105.65 102.1 101.7 102.2 114.94 115.38 116.59 114.9 114.7 113.9
22/06/2024 00:00:14 103.32 104.56 105.65 102.2 101.7 102.2 114.71 115.58 116.59 114.9 114.7 113.9
22/06/2024 00:00:15 103.48 104.08 105.65 102.2 101.7 102.2 113.6 114.78 116.59 114.9 114.7 113.9
22/06/2024 00:00:16 104.94 104.46 105.29 102.2 101.7 102.2 115.1 114.82 116.59 114.9 114.7 113.9
22/06/2024 00:00:17 102.95 104.62 105.29 102.2 101.7 102.2 115.42 115.33 116.59 114.9 114.7 113.9
22/06/2024 00:00:18 101.9 103.4 104.62 102.2 101.7 102.2 115.28 115.47 116.59 114.9 114.7 113.9
22/06/2024 00:00:19 104.7 104.27 104.62 102.2 101.7 102.2 115.23 115.49 116.59 114.9 114.7 113.9
22/06/2024 00:00:20 104.17 104.45 104.62 102.2 101.7 102.2 115.68 115.94 116.59 114.9 114.7 113.9
22/06/2024 00:00:21 104.07 104.33 104.62 102.2 101.7 102.2 115.38 115.74 116.59 114.9 114.7 113.9
22/06/2024 00:00:22 105.28 104.95 104.95 102.2 101.7 102.2 114.71 115.66 116.59 114.9 114.7 113.9
22/06/2024 00:00:23 103.74 104.97 104.97 102.2 101.7 102.2 114.26 115.27 116.59 114.9 114.7 113.9
22/06/2024 00:00:24 103.83 104.23 104.97 102.3 101.7 102.2 114.12 114.5 116.59 114.9 114.7 113.9
22/06/2024 00:00:25 104.14 104.47 104.97 102.3 101.7 102.2 114.11 114.83 116.59 114.9 114.7 113.9
22/06/2024 00:00:26 102.21 103.92 104.97 102.3 101.7 102.2 105.87 114.29 116.59 114.9 114.7 113.9
22/06/2024 00:00:27 103.89 104.12 104.97 102.3 101.7 102.2 108.33 111.05 116.59 114.9 114.7 113.9
22/06/2024 00:00:28 102.35 104.4 104.97 102.3 101.7 102.2 113.79 113.28 116.59 114.9 114.7 113.9
22/06/2024 00:00:29 98.6 102.84 104.97 102.3 101.7 102.2 114.48 114.38 116.3 114.9 114.7 113.9
22/06/2024 00:00:30 98.2 100.71 104.97 102.3 101.7 102.2 114.41 114.76 116.24 114.9 114.7 113.9
22/06/2024 00:00:31 101.5 101.17 104.97 102.3 101.7 102.2 113.88 114.6 116.24 114.9 114.7 113.9
22/06/2024 00:00:32 99.84 101.12 104.97 102.3 101.7 102.2 113.62 114.49 116.24 114.8 114.7 113.9
22/06/2024 00:00:33 98.67 99.97 104.97 102.3 101.7 102.2 113.33 114.08 116.24 114.8 114.7 113.9
22/06/2024 00:00:34 100.47 100.46 104.97 102.2 101.7 102.2 113.35 114.09 116.24 114.8 114.7 113.9
22/06/2024 00:00:35 99.6 100.98 104.97 102.2 101.7 102.2 113.89 114.45 116.24 114.8 114.7 113.9
22/06/2024 00:00:36 97.45 99.7 104.97 102.2 101.7 102.2 110.47 113.47 116.07 114.8 114.7 113.9
22/06/2024 00:00:37 97.91 98.55 104.97 102.2 101.7 102.2 110.85 112.04 115.94 114.8 114.7 113.9
22/06/2024 00:00:38 99.72 99.56 104.97 102.2 101.7 102.2 111.61 111.64 115.94 114.8 114.7 113.9
22/06/2024 00:00:39 100.07 100.06 104.97 102.2 101.7 102.2 111.94 112.05 115.94 114.8 114.7 113.9
22/06/2024 00:00:40 98.87 100.13 104.97 102.2 101.7 102.2 109.81 111.86 115.94 114.8 114.7 113.9
22/06/2024 00:00:41 98.47 99.09 104.97 102.2 101.7 102.2 110.74 111.35 115.94 114.8 114.7 113.9
22/06/2024 00:00:42 99.28 99.2 104.97 102.2 101.7 102.2 111.23 111.31 115.94 114.8 114.7 113.9
22/06/2024 00:00:43 99.35 99.36 104.97 102.2 101.7 102.2 113.71 113.06 115.94 114.8 114.7 113.9
22/06/2024 00:00:44 99.16 99.46 104.97 102.2 101.7 102.2 113.34 113.56 115.94 114.8 114.7 113.9
22/06/2024 00:00:45 102.78 101.99 104.97 102.2 101.7 102.2 113.29 113.61 115.94 114.8 114.7 113.9
22/06/2024 00:00:46 102.78 102.78 104.97 102.2 101.7 102.2 113.28 113.57 115.94 114.8 114.7 113.9
22/06/2024 00:00:47 101.48 102.38 104.97 102.2 101.7 102.2 113.36 113.6 115.94 114.8 114.7 113.9
22/06/2024 00:00:48 102.69 102.68 104.97 102.1 101.7 102.2 113.33 113.62 115.94 114.8 114.7 113.9
22/06/2024 00:00:49 101.44 102.31 104.97 102.1 101.7 102.2 113.86 113.99 115.94 114.8 114.7 113.9
22/06/2024 00:00:50 100.72 101.61 104.97 102.1 101.7 102.2 113.71 114 115.74 114.8 114.7 113.9
22/06/2024 00:00:51 100.34 101.2 104.97 102.1 101.7 102.2 113.53 113.93 115.66 114.8 114.7 113.9
22/06/2024 00:00:52 100.01 100.76 104.97 102.1 101.7 102.2 112.56 113.61 115.27 114.7 114.7 113.9
22/06/2024 00:00:53 98.88 100.29 104.47 102.1 101.7 102.2 112.5 113.16 114.83 114.7 114.7 113.9
22/06/2024 00:00:54 100.1 100.04 104.47 102.1 101.7 102.2 112.37 113.06 114.83 114.7 114.7 113.9
22/06/2024 00:00:55 100.72 100.51 104.4 102.1 101.7 102.2 113.21 113.25 114.76 114.7 114.7 113.9
22/06/2024 00:00:56 100.4 100.52 104.4 102.1 101.7 102.2 112.01 112.98 114.76 114.7 114.7 113.9
22/06/2024 00:00:57 100.69 100.84 104.4 102.1 101.7 102.2 112.34 112.93 114.76 114.7 114.7 113.9
22/06/2024 00:00:58 101.24 101.24 102.84 102.1 101.7 102.2 112.84 112.85 114.76 114.7 114.7 113.9
22/06/2024 00:00:59 102.06 102.03 102.78 102.1 101.7 102.2 113.2 113.18 114.76 114.7 114.7 113.9
22/06/2024 00:01:00 103.17 103.07 103.07 102.1 101.7 102.2 112.79 113.12 114.6 114.7 114.7 113.9
22/06/2024 00:01:01 105.32 104.74 104.74 102.1 101.8 102.2 112.49 113.2 114.49 114.7 114.7 113.9
22/06/2024 00:01:02 104.26 105.12 105.12 102.1 101.8 102.2 107.57 112.6 114.45 114.6 114.7 113.9
22/06/2024 00:01:03 102.85 104.34 105.12 102.1 101.8 102.2 108.29 110 114.45 114.6 114.7 113.9
22/06/2024 00:01:04 100.67 103.43 105.12 102.1 101.8 102.2 113.69 112.78 114.45 114.6 114.7 113.9
22/06/2024 00:01:05 100.15 101.88 105.12 102.1 101.8 102.2 114.18 113.84 114 114.6 114.7 113.9
22/06/2024 00:01:06 102.35 102.24 105.12 102.1 101.8 102.2 113.2 114.1 114.1 114.6 114.7 113.9
22/06/2024 00:01:07 101.08 102.33 105.12 102.1 101.8 102.2 112.95 113.43 114.1 114.6 114.7 113.9
22/06/2024 00:01:08 99.78 101.55 105.12 102.1 101.8 102.2 112.39 113.24 114.1 114.6 114.7 113.9
22/06/2024 00:01:09 101.7 101.46 105.12 102.1 101.8 102.2 112.83 113.25 114.1 114.6 114.7 113.9
22/06/2024 00:01:10 103.23 102.82 105.12 102.1 101.8 102.2 113.94 113.84 114.1 114.6 114.7 113.9
22/06/2024 00:01:11 99.07 102.66 105.12 102.1 101.8 102.2 112.58 114.31 114.31 114.6 114.7 113.9
22/06/2024 00:01:12 98.73 100.64 105.12 102.1 101.8 102.2 109.9 113.07 114.31 114.6 114.7 113.9
22/06/2024 00:01:13 102.3 101.52 105.12 102.1 101.8 102.2 111.13 111.78 114.31 114.6 114.7 113.9
22/06/2024 00:01:14 103.01 102.72 105.12 102.1 101.8 102.2 111.82 112.3 114.31 114.6 114.7 113.9
22/06/2024 00:01:15 102.19 102.81 105.12 102.1 101.8 102.2 111.37 112.11 114.31 114.5 114.7 113.9
22/06/2024 00:01:16 99.42 102.24 105.12 102.1 101.8 102.2 110.98 111.78 114.31 114.5 114.7 113.9
22/06/2024 00:01:17 99.17 100.69 105.12 102.1 101.8 102.2 111.24 111.31 114.31 114.5 114.7 113.9
22/06/2024 00:01:18 101.91 101.27 105.12 102.1 101.8 102.2 112.77 112.71 114.31 114.5 114.7 113.9
22/06/2024 00:01:19 100.86 101.43 105.12 102.1 101.8 102.2 113.33 112.97 114.31 114.5 114.7 113.9
22/06/2024 00:01:20 99.42 101.09 105.12 102.1 101.8 102.2 112.86 113.39 114.31 114.5 114.7 113.9
22/06/2024 00:01:21 100.11 100.59 105.12 102.1 101.8 102.2 111.9 112.95 114.31 114.5 114.7 113.9
22/06/2024 00:01:22 99.04 100.14 105.12 102.1 101.8 102.2 113.39 113.03 114.31 114.5 114.7 113.9
22/06/2024 00:01:23 98.77 99.61 105.12 102.1 101.8 102.2 112.99 113.43 114.31 114.5 114.7 113.9
22/06/2024 00:01:24 98.68 99.26 105.12 102.1 101.8 102.2 110.66 113.12 114.31 114.5 114.7 113.9
22/06/2024 00:01:25 102.22 101.48 105.12 102 101.8 102.2 111.25 111.89 114.31 114.5 114.7 113.9
22/06/2024 00:01:26 102.04 102.19 105.12 102 101.8 102.2 113.87 113.61 114.31 114.5 114.7 113.9
22/06/2024 00:01:27 102.48 102.51 105.12 102.1 101.8 102.2 114.85 114.69 114.69 114.5 114.7 113.9
22/06/2024 00:01:28 104.24 103.77 105.12 102.1 101.8 102.2 115 114.93 114.93 114.5 114.7 113.9
22/06/2024 00:01:29 102.41 103.46 105.12 102.1 101.8 102.2 114.32 115.38 115.38 114.5 114.7 113.9
22/06/2024 00:01:30 102.92 103.1 105.12 102.1 101.8 102.2 114.35 114.47 115.38 114.5 114.7 113.9
22/06/2024 00:01:31 107.5 106.44 106.44 102.1 101.8 102.2 115.47 115.32 115.38 114.5 114.7 113.9
22/06/2024 00:01:32 100.28 106.26 106.44 102.1 101.8 102.2 115.59 115.91 115.91 114.5 114.7 113.9
22/06/2024 00:01:33 101.74 103.45 106.44 102.1 101.8 102.2 115.32 115.85 115.91 114.5 114.7 113.9
22/06/2024 00:01:34 105.82 105.09 106.44 102.1 101.8 102.2 115.02 115.64 115.91 114.5 114.7 113.9
22/06/2024 00:01:35 103.89 104.95 106.44 102.2 101.8 102.2 115.14 115.57 115.91 114.5 114.7 113.9
22/06/2024 00:01:36 105.11 105.07 106.44 102.2 101.8 102.2 115.51 115.71 115.91 114.5 114.7 113.9
22/06/2024 00:01:37 105.66 105.66 106.44 102.2 101.8 102.2 115.42 115.62 115.91 114.5 114.7 113.9
22/06/2024 00:01:38 105.07 105.4 106.44 102.2 101.8 102.2 114.1 115.51 115.91 114.5 114.7 113.9
22/06/2024 00:01:39 103.75 105.35 106.44 102.2 101.9 102.2 114.67 114.99 115.91 114.5 114.7 113.9
22/06/2024 00:01:40 102.61 104.74 106.44 102.2 101.9 102.2 111.83 114.57 115.91 114.5 114.7 113.9
22/06/2024 00:01:41 101.87 103.05 106.44 102.2 101.9 102.2 105.84 112.89 115.91 114.5 114.7 113.9
22/06/2024 00:01:42 105.48 104.8 106.44 102.3 101.9 102.2 108.88 109.9 115.91 114.5 114.7 113.9
22/06/2024 00:01:43 101.27 104.63 106.44 102.3 101.9 102.2 115.2 113.84 115.91 114.5 114.7 113.9
22/06/2024 00:01:44 99.75 102.68 106.44 102.3 101.9 102.2 114.01 114.45 115.91 114.5 114.7 113.9
22/06/2024 00:01:45 99.96 101.17 106.44 102.3 101.9 102.2 114.34 114.85 115.91 114.4 114.7 113.9
22/06/2024 00:01:46 101.32 101.35 106.44 102.3 101.9 102.2 113.63 114.28 115.91 114.4 114.7 113.9
22/06/2024 00:01:47 100.57 101.03 106.44 102.3 101.9 102.2 113.81 114.21 115.91 114.4 114.7 113.9
22/06/2024 00:01:48 99.2 100.72 106.44 102.3 101.9 102.2 113.28 114.02 115.91 114.4 114.7 113.9
22/06/2024 00:01:49 100.86 100.85 106.44 102.3 101.9 102.2 112.45 113.66 115.91 114.4 114.7 113.9
22/06/2024 00:01:50 98.23 100.54 106.44 102.3 101.9 102.2 112.87 114.08 115.91 114.4 114.7 113.9
22/06/2024 00:01:51 97.98 99.29 106.44 102.3 101.9 102.2 110.99 112.98 115.91 114.4 114.7 113.9
22/06/2024 00:01:52 97.21 98.58 106.44 102.3 101.9 102.2 110.65 111.68 115.91 114.4 114.7 113.9
22/06/2024 00:01:53 99.05 99.15 106.44 102.3 101.9 102.2 111.41 111.88 115.91 114.4 114.7 113.9
22/06/2024 00:01:54 97.83 98.7 106.44 102.2 101.9 102.2 110.93 111.9 115.91 114.4 114.7 113.9
22/06/2024 00:01:55 98.29 98.4 106.44 102.2 101.9 102.2 110.83 111.39 115.91 114.4 114.7 113.9
22/06/2024 00:01:56 98.97 98.91 106.44 102.2 101.9 102.2 110.83 111.33 115.91 114.4 114.7 113.9
22/06/2024 00:01:57 99.85 99.64 106.44 102.2 101.9 102.2 112.09 112.04 115.91 114.4 114.7 113.9
22/06/2024 00:01:58 98.75 99.49 106.44 102.2 101.9 102.2 112.39 112.57 115.91 114.3 114.7 113.8
22/06/2024 00:01:59 100.1 99.84 106.44 102.2 101.9 102.2 112.69 112.74 115.91 114.3 114.7 113.8
22/06/2024 00:02:00 101.78 101.51 106.44 102.2 101.9 102.2 112.83 112.91 115.91 114.3 114.7 113.8
22/06/2024 00:02:01 101.34 101.57 106.26 102.2 101.9 102.2 112.57 113.05 115.91 114.3 114.7 113.8
22/06/2024 00:02:02 100.57 101.44 105.66 102.2 101.9 102.2 112.83 113.02 115.85 114.3 114.7 113.8
22/06/2024 00:02:03 100.85 101.11 105.66 102.2 101.9 102.2 113.36 113.22 115.71 114.3 114.7 113.8
22/06/2024 00:02:04 100.17 101.17 105.66 102.2 101.9 102.2 113.1 113.42 115.71 114.3 114.7 113.8
22/06/2024 00:02:05 99.95 100.43 105.66 102.2 101.9 102.2 112.92 113.42 115.71 114.3 114.7 113.8
22/06/2024 00:02:06 101.13 101.05 105.66 102.2 101.9 102.2 112.44 113.22 115.62 114.3 114.7 113.8
22/06/2024 00:02:07 98.43 100.86 105.4 102.2 101.9 102.2 112.66 112.91 115.51 114.3 114.7 113.8
22/06/2024 00:02:08 99.05 99.54 105.35 102.2 101.9 102.2 112.36 112.96 114.99 114.3 114.7 113.8
22/06/2024 00:02:09 100.59 100.37 104.8 102.2 101.9 102.2 112.22 112.76 114.85 114.3 114.7 113.8
22/06/2024 00:02:10 100.5 100.56 104.8 102.2 101.9 102.2 112.68 112.95 114.85 114.3 114.7 113.8
22/06/2024 00:02:11 99.49 100.42 104.8 102.2 101.9 102.2 112.8 112.83 114.85 114.3 114.7 113.8
22/06/2024 00:02:12 99.77 100.03 104.63 102.2 101.9 102.2 112.35 112.89 114.85 114.3 114.7 113.8
22/06/2024 00:02:13 100.83 100.56 102.68 102.2 101.9 102.2 111.23 112.64 114.85 114.3 114.7 113.8
22/06/2024 00:02:14 101.96 101.79 101.79 102.2 101.9 102.2 111.11 112.1 114.85 114.3 114.7 113.8
22/06/2024 00:02:15 104.71 103.82 103.82 102.2 101.9 102.2 113.45 112.73 114.28 114.3 114.7 113.8
22/06/2024 00:02:16 103.91 104.26 104.26 102.2 101.9 102.2 109.53 112.72 114.21 114.3 114.7 113.8
22/06/2024 00:02:17 103.72 104.13 104.26 102.2 101.9 102.2 105.92 110.76 114.08 114.3 114.7 113.8
22/06/2024 00:02:18 103.42 104.19 104.26 102.2 101.9 102.2 110.96 110.83 114.08 114.3 114.7 113.8
22/06/2024 00:02:19 101.81 103.59 104.26 102.2 101.9 102.2 114.34 113.54 114.08 114.3 114.7 113.8
22/06/2024 00:02:20 99.02 102.34 104.26 102.2 101.9 102.2 113.51 113.97 113.97 114.3 114.7 113.8
22/06/2024 00:02:21 103.34 102.61 104.26 102.2 101.9 102.2 111.84 113.68 113.97 114.3 114.7 113.8
22/06/2024 00:02:22 101.44 102.57 104.26 102.2 101.9 102.2 113.06 113.41 113.97 114.3 114.7 113.8
22/06/2024 00:02:23 100.91 101.78 104.26 102.2 101.9 102.2 113.26 113.42 113.97 114.2 114.7 113.8
22/06/2024 00:02:24 101.68 101.73 104.26 102.2 101.9 102.2 112.46 113.2 113.97 114.2 114.7 113.8
22/06/2024 00:02:25 101.32 102.27 104.26 102.2 101.9 102.2 113.74 114 114 114.2 114.7 113.8
22/06/2024 00:02:26 99.19 101.15 104.26 102.2 101.9 102.2 111.18 113.43 114 114.2 114.7 113.8
22/06/2024 00:02:27 100.88 100.65 104.26 102.1 101.9 102.1 110.63 112.1 114 114.2 114.7 113.8
22/06/2024 00:02:28 100.61 100.81 104.26 102.1 101.9 102.1 111.15 111.59 114 114.2 114.7 113.8
22/06/2024 00:02:29 101.14 101.63 104.26 102.1 101.9 102.2 111.97 112.38 114 114.2 114.7 113.8
22/06/2024 00:02:30 102.01 101.67 104.26 102.1 101.9 102.1 110.54 111.69 114 114.2 114.7 113.8
22/06/2024 00:02:31 100.34 102.02 104.26 102.1 101.9 102.1 111.11 111.44 114 114.2 114.7 113.8
22/06/2024 00:02:32 99.54 100.62 104.26 102.1 101.9 102.1 111.36 111.62 114 114.2 114.7 113.8
22/06/2024 00:02:33 100.06 100.56 104.26 102.1 101.9 102.1 112.57 112.34 114 114.2 114.7 113.8
22/06/2024 00:02:34 98.37 99.88 104.26 102.1 101.9 102.1 113.53 113.24 114 114.2 114.7 113.8
22/06/2024 00:02:35 100.7 100.57 104.26 102.1 101.9 102.1 113.19 113.45 114 114.1 114.7 113.8
22/06/2024 00:02:36 100.4 101.01 104.26 102.1 101.9 102.1 112.34 113.2 114 114.1 114.7 113.8
22/06/2024 00:02:37 97.7 100.33 104.26 102.1 101.9 102.1 113.24 113.62 114 114.1 114.7 113.8
22/06/2024 00:02:38 98.27 98.95 104.26 102.1 101.9 102.1 112.71 113.45 114 114.1 114.7 113.8
22/06/2024 00:02:39 96.64 98.56 104.26 102.1 101.9 102.1 110.06 113.11 114 114.1 114.7 113.8
22/06/2024 00:02:40 89.15 97.09 104.26 102 101.9 102.1 111.46 111.97 114 114.1 114.7 113.8
22/06/2024 00:02:41 89.58 93.74 104.26 102 101.9 102.1 95.77 111.03 114 114.1 114.7 113.8
22/06/2024 00:02:42 97.98 96.72 104.26 102 101.9 102.1 101.87 106.96 114 114.1 114.7 113.8
22/06/2024 00:02:43 102.11 100.98 104.26 102 101.9 102.1 104.78 104.95 114 114 114.7 113.8
22/06/2024 00:02:44 99.23 101.6 104.26 102 101.9 102.1 103.48 105.29 114 114 114.7 113.8
22/06/2024 00:02:45 89.26 99.54 104.26 102 101.9 102.1 94.82 103.85 114 114 114.7 113.8
22/06/2024 00:02:46 93.35 95.84 104.19 102 101.9 102.1 98.17 100.25 114 114 114.6 113.8
22/06/2024 00:02:47 90.58 94.54 104.19 102 101.9 102.1 96.65 99.25 114 114 114.6 113.8
22/06/2024 00:02:48 95.3 94.52 103.59 101.9 101.9 102.1 101.32 100.99 114 114 114.6 113.8
22/06/2024 00:02:49 98.41 97.46 102.61 101.9 101.9 102.1 102.65 101.87 114 113.9 114.6 113.8
22/06/2024 00:02:50 93.41 97.34 102.61 101.9 101.9 102.1 98.89 101.98 114 113.9 114.6 113.8
22/06/2024 00:02:51 92.18 95 102.57 101.9 101.9 102.1 94.12 99.8 114 113.9 114.6 113.8
22/06/2024 00:02:52 98.8 97.6 102.27 101.9 101.9 102.1 103.23 101.75 114 113.9 114.6 113.8
22/06/2024 00:02:53 95.22 97.83 102.27 101.9 101.9 102.1 98.95 101.9 114 113.9 114.6 113.8
22/06/2024 00:02:54 96.21 96.48 102.27 101.9 101.9 102.1 103.35 102.85 114 113.9 114.6 113.8
22/06/2024 00:02:55 92.84 96.46 102.02 101.8 101.9 102.1 96.37 102.71 113.62 113.8 114.6 113.8
22/06/2024 00:02:56 97 96.88 102.02 101.8 101.9 102.1 100.49 100.92 113.62 113.8 114.6 113.8
22/06/2024 00:02:57 98.2 97.96 102.02 101.8 101.9 102.1 102.93 102.5 113.62 113.8 114.6 113.8
22/06/2024 00:02:58 94.69 97.67 102.02 101.8 101.9 102.1 96.47 102.21 113.62 113.8 114.6 113.8
22/06/2024 00:02:59 99.9 99.78 102.02 101.8 101.9 102.1 103.41 103.32 113.62 113.8 114.6 113.8
22/06/2024 00:03:00 99.89 100.68 102.02 101.8 101.9 102.1 105.61 105.5 113.62 113.7 114.6 113.8
22/06/2024 00:03:01 97.9 99.7 101.6 101.8 101.9 102.1 102.07 104.52 113.62 113.7 114.6 113.8
22/06/2024 00:03:02 104.15 103.27 103.27 101.8 101.9 102.1 107.73 107.05 113.62 113.7 114.6 113.8
22/06/2024 00:03:03 99.57 102.83 103.27 101.8 101.9 102.1 113.82 113.47 113.62 113.7 114.6 113.8
22/06/2024 00:03:04 102.45 101.98 103.27 101.8 101.9 102.1 115.42 114.99 114.99 113.7 114.6 113.8
22/06/2024 00:03:05 104.32 103.96 103.96 101.8 101.9 102.1 115.3 115.61 115.61 113.7 114.6 113.8
22/06/2024 00:03:06 105.6 105.16 105.16 101.9 101.9 102.1 114.89 115.21 115.61 113.7 114.6 113.8
22/06/2024 00:03:07 106.38 106.51 106.51 101.9 101.9 102.1 115.12 115.26 115.61 113.7 114.6 113.8
22/06/2024 00:03:08 105.36 105.95 106.51 101.9 101.9 102.1 115.28 115.89 115.89 113.7 114.6 113.8
22/06/2024 00:03:09 109.32 108.66 108.66 102 101.9 102.1 116.2 116.02 116.02 113.7 114.6 113.8
22/06/2024 00:03:10 104.54 108.47 108.66 102 101.9 102.1 116.35 116.35 116.35 113.7 114.6 113.8
22/06/2024 00:03:11 103.42 106.37 108.66 102 101.9 102.1 112.57 116.27 116.35 113.7 114.6 113.8
22/06/2024 00:03:12 105.34 105.33 108.66 102 101.9 102.1 115.83 115.65 116.35 113.7 114.6 113.8
22/06/2024 00:03:13 103.66 105.22 108.66 102 102 102.1 115.8 115.79 116.35 113.7 114.6 113.8
22/06/2024 00:03:14 104.16 104.75 108.66 102 102 102.1 116.64 116.52 116.52 113.7 114.6 113.8
22/06/2024 00:03:15 99.76 104.07 108.66 102 102 102.1 113.65 116.5 116.52 113.7 114.6 113.8
22/06/2024 00:03:16 105.11 104.22 108.66 102 102 102.1 116.48 115.97 116.52 113.7 114.6 113.8
22/06/2024 00:03:17 105.9 105.38 108.66 102.1 102 102.1 114.92 116.02 116.52 113.7 114.6 113.8
22/06/2024 00:03:18 106.72 106.21 108.66 102.1 102 102.1 115.21 115.75 116.52 113.7 114.6 113.7
22/06/2024 00:03:19 105.49 106.66 108.66 102.1 102 102.1 113.47 115.09 116.52 113.7 114.6 113.7
22/06/2024 00:03:20 102.8 105.48 108.66 102.1 102 102.1 111.28 114.08 116.52 113.7 114.6 113.7
22/06/2024 00:03:21 103.39 104.2 108.66 102.1 102 102.1 113.92 113.89 116.52 113.7 114.6 113.7
22/06/2024 00:03:22 101.38 103.82 108.66 102.1 102 102.1 109.68 113 116.52 113.7 114.6 113.7
22/06/2024 00:03:23 99.4 102.3 108.66 102.1 102 102.1 106.03 111.1 116.52 113.7 114.5 113.7
22/06/2024 00:03:24 102.99 102.25 108.66 102.1 102 102.1 113 111.85 116.52 113.7 114.5 113.7
22/06/2024 00:03:25 100.44 102.2 108.66 102.1 102 102.1 111.45 112.1 116.52 113.6 114.5 113.7
22/06/2024 00:03:26 101.94 102.03 108.66 102.1 102 102.1 113.77 113.67 116.52 113.6 114.5 113.7
22/06/2024 00:03:27 103.54 103.01 108.66 102.1 102 102.1 112.78 112.93 116.52 113.6 114.5 113.7
22/06/2024 00:03:28 103.02 103.18 108.66 102.1 102 102.1 112.16 113.12 116.52 113.6 114.5 113.7
22/06/2024 00:03:29 106.03 105.33 108.66 102.2 102 102.1 113.29 113.1 116.52 113.6 114.5 113.7
22/06/2024 00:03:30 104.17 105.77 108.66 102.2 102 102.1 115.47 115.05 116.52 113.6 114.5 113.7
22/06/2024 00:03:31 101.48 104.4 108.66 102.2 102 102.1 113.81 115.26 116.52 113.6 114.5 113.7
22/06/2024 00:03:32 104.95 104.36 108.66 102.2 102 102.1 114.7 115.09 116.52 113.6 114.5 113.7
22/06/2024 00:03:33 102.4 104.03 108.66 102.2 102 102.1 116.1 115.66 116.52 113.6 114.5 113.7
22/06/2024 00:03:34 104.26 103.98 108.66 102.2 102.1 102.1 115.42 115.56 116.52 113.6 114.5 113.7
22/06/2024 00:03:35 105.64 105.7 108.66 102.2 102.1 102.1 115.05 116.17 116.52 113.6 114.5 113.7
22/06/2024 00:03:36 105.49 105.58 108.66 102.2 102.1 102.1 115.71 115.85 116.52 113.6 114.5 113.7
22/06/2024 00:03:37 104.34 105.88 108.66 102.2 102.1 102.1 114.66 115.33 116.52 113.6 114.5 113.7
22/06/2024 00:03:38 103.16 104.6 108.66 102.2 102.1 102.1 115.95 116.1 116.52 113.6 114.5 113.7
22/06/2024 00:03:39 104.7 104.65 108.47 102.2 102.1 102.1 114.68 116.05 116.52 113.6 114.5 113.7
22/06/2024 00:03:40 103.25 104.69 106.66 102.2 102.1 102.1 115.22 115.57 116.52 113.6 114.6 113.7
22/06/2024 00:03:41 103.09 103.88 106.66 102.2 102.1 102.1 113.9 115.56 116.52 113.6 114.6 113.7
22/06/2024 00:03:42 103.1 103.35 106.66 102.2 102.1 102.1 116.6 116.1 116.52 113.6 114.6 113.7
22/06/2024 00:03:43 102.36 103.19 106.66 102.2 102.1 102.1 115.01 115.68 116.52 113.6 114.6 113.7
22/06/2024 00:03:44 104.22 103.86 106.66 102.2 102.1 102.1 117.31 116.95 116.95 113.7 114.6 113.7
22/06/2024 00:03:45 108.77 107.91 107.91 102.3 102.1 102.1 117.36 117.75 117.75 113.7 114.6 113.7
22/06/2024 00:03:46 102.54 107.12 107.91 102.2 102.1 102.1 115.95 116.96 117.75 113.7 114.6 113.7
22/06/2024 00:03:47 104.03 104.78 107.91 102.2 102.1 102.1 114.37 116.86 117.75 113.7 114.6 113.7
22/06/2024 00:03:48 104.08 104.97 107.91 102.2 102.1 102.1 113.51 115.76 117.75 113.7 114.6 113.7
22/06/2024 00:03:49 101.65 104.27 107.91 102.2 102.1 102.1 115.2 115.24 117.75 113.7 114.6 113.7
22/06/2024 00:03:50 102.42 103.43 107.91 102.2 102.1 102.1 115.48 115.32 117.75 113.7 114.6 113.8
22/06/2024 00:03:51 102.16 102.34 107.91 102.2 102.1 102.1 113.42 115.34 117.75 113.7 114.6 113.8
22/06/2024 00:03:52 103.41 103.26 107.91 102.2 102.2 102.1 115.12 115.23 117.75 113.7 114.6 113.8
22/06/2024 00:03:53 100.33 103.16 107.91 102.2 102.2 102.1 115.9 115.69 117.75 113.7 114.6 113.8
22/06/2024 00:03:54 101.11 101.68 107.91 102.2 102.2 102.1 112.69 115.72 117.75 113.7 114.6 113.8
22/06/2024 00:03:55 100.88 101.6 107.91 102.2 102.2 102.1 116.18 115.68 117.75 113.7 114.6 113.8
22/06/2024 00:03:56 102.97 102.62 107.91 102.2 102.2 102.1 114.08 115.5 117.75 113.7 114.6 113.8
22/06/2024 00:03:57 104.2 103.94 107.91 102.2 102.2 102.1 114.92 115.07 117.75 113.7 114.6 113.8
22/06/2024 00:03:58 102.37 103.93 107.91 102.2 102.2 102.1 114.06 115.15 117.75 113.7 114.6 113.8
22/06/2024 00:03:59 102.56 102.76 107.91 102.2 102.2 102.1 115.57 115.53 117.75 113.7 114.6 113.8
22/06/2024 00:04:00 104.08 103.78 107.91 102.2 102.2 102.1 113.54 114.98 117.75 113.7 114.6 113.8
22/06/2024 00:04:01 102.13 103.63 107.91 102.2 102.2 102.1 113.62 114.46 117.75 113.7 114.6 113.8
22/06/2024 00:04:02 101.95 102.81 107.91 102.2 102.2 102.1 115.29 115.36 117.75 113.7 114.6 113.8
22/06/2024 00:04:03 103.25 103.1 107.91 102.2 102.2 102.1 114.39 114.61 117.75 113.7 114.6 113.8
22/06/2024 00:04:04 103.85 104.33 107.91 102.2 102.2 102.1 113.99 114.6 117.75 113.7 114.6 113.8
22/06/2024 00:04:05 101.12 103.24 107.91 102.2 102.2 102.1 114.94 115.64 117.75 113.7 114.6 113.8
22/06/2024 00:04:06 101.3 102.15 107.91 102.2 102.2 102.1 115.18 115.16 117.75 113.7 114.6 113.8
22/06/2024 00:04:07 104.54 103.83 107.91 102.2 102.2 102.1 115.99 115.82 117.75 113.7 114.6 113.8
22/06/2024 00:04:08 105.85 105.65 107.91 102.3 102.2 102.1 114.03 115.84 117.75 113.7 114.6 113.8
22/06/2024 00:04:09 103.12 105.97 107.91 102.3 102.2 102.1 114.36 115.12 117.75 113.7 114.6 113.8
22/06/2024 00:04:10 106.77 106.27 107.91 102.3 102.2 102.2 115.06 115.18 117.75 113.7 114.6 113.8
22/06/2024 00:04:11 102.64 105.89 107.91 102.2 102.2 102.2 113.16 115.55 117.75 113.7 114.6 113.8
22/06/2024 00:04:12 101.64 104.11 107.91 102.2 102.2 102.2 114.77 114.54 117.75 113.7 114.6 113.8
22/06/2024 00:04:13 101.68 103.05 107.91 102.2 102.2 102.2 114.47 114.74 117.75 113.7 114.6 113.8
22/06/2024 00:04:14 101.41 102.31 107.91 102.2 102.2 102.2 111.62 114.46 117.75 113.6 114.6 113.8
22/06/2024 00:04:15 101.62 101.86 107.12 102.2 102.2 102.2 115.8 115.51 116.96 113.7 114.6 113.8
22/06/2024 00:04:16 103.57 103.26 106.27 102.2 102.2 102.2 114.82 114.99 116.86 113.7 114.6 113.8
22/06/2024 00:04:17 102.11 102.9 106.27 102.2 102.2 102.2 115.62 115.43 115.84 113.7 114.6 113.8
22/06/2024 00:04:18 101.65 102.19 106.27 102.2 102.2 102.2 112.05 115.43 115.84 113.7 114.6 113.8
22/06/2024 00:04:19 105.02 104.36 106.27 102.2 102.2 102.2 115.47 114.84 115.84 113.7 114.6 113.8
22/06/2024 00:04:20 104.93 104.99 106.27 102.3 102.2 102.2 113.69 114.75 115.84 113.6 114.6 113.8
22/06/2024 00:04:21 102.08 104.53 106.27 102.3 102.2 102.2 115.36 116.02 116.02 113.6 114.6 113.8
22/06/2024 00:04:22 101.78 103.45 106.27 102.2 102.2 102.2 115.31 115.76 116.02 113.7 114.7 113.8
22/06/2024 00:04:23 104.18 104.12 106.27 102.3 102.2 102.2 114.56 114.83 116.02 113.7 114.7 113.8
22/06/2024 00:04:24 102.03 103.34 106.27 102.3 102.2 102.2 113.67 115.37 116.02 113.7 114.7 113.8
22/06/2024 00:04:25 101.55 102.58 106.27 102.3 102.2 102.2 115.26 115 116.02 113.7 114.7 113.8
22/06/2024 00:04:26 100.23 101.9 106.27 102.2 102.2 102.2 116.36 115.96 116.02 113.7 114.7 113.8
22/06/2024 00:04:27 104.96 104.02 106.27 102.3 102.2 102.2 115.44 115.88 116.02 113.7 114.7 113.8
22/06/2024 00:04:28 102.34 103.19 106.27 102.3 102.2 102.2 115.67 115.87 116.02 113.7 114.7 113.8
22/06/2024 00:04:29 105.43 104.74 106.27 102.3 102.2 102.2 114.1 115.59 116.02 113.7 114.7 113.8
22/06/2024 00:04:30 102.36 104.56 106.27 102.3 102.3 102.2 114.09 114.63 116.02 113.7 114.7 113.8
22/06/2024 00:04:31 102.4 103.32 106.27 102.3 102.3 102.2 114.38 115.21 116.02 113.7 114.7 113.8
22/06/2024 00:04:32 102.82 102.91 106.27 102.3 102.3 102.2 114.39 115.01 116.02 113.7 114.7 113.8
22/06/2024 00:04:33 102.2 103.04 106.27 102.3 102.3 102.2 114.79 114.8 116.02 113.7 114.7 113.8
22/06/2024 00:04:34 102.42 102.72 106.27 102.3 102.3 102.2 111.78 114.76 116.02 113.6 114.7 113.8
22/06/2024 00:04:35 102.89 103.15 106.27 102.3 102.3 102.2 115.38 115.37 116.02 113.6 114.7 113.8
22/06/2024 00:04:36 101.37 102.76 106.27 102.3 102.3 102.2 115.66 115.45 116.02 113.7 114.7 113.8
22/06/2024 00:04:37 101.38 102.16 106.27 102.3 102.3 102.2 112.7 114.86 116.02 113.6 114.7 113.8
22/06/2024 00:04:38 101.67 102.01 106.27 102.3 102.3 102.2 112.44 113.91 116.02 113.6 114.7 113.8
22/06/2024 00:04:39 101.88 101.85 106.27 102.3 102.3 102.2 115.31 115.09 116.02 113.7 114.7 113.8
22/06/2024 00:04:40 102.71 102.72 105.89 102.3 102.3 102.2 113.44 114.41 116.02 113.6 114.7 113.8
22/06/2024 00:04:41 101.97 102.28 104.99 102.3 102.3 102.2 112.61 114.52 116.02 113.6 114.7 113.8
22/06/2024 00:04:42 102.03 102.29 104.99 102.3 102.3 102.2 113.56 113.62 116.02 113.6 114.7 113.8
22/06/2024 00:04:43 102.74 102.65 104.99 102.3 102.3 102.2 115.75 115.15 116.02 113.6 114.7 113.8
22/06/2024 00:04:44 104.22 103.78 104.99 102.3 102.3 102.2 114.13 115.18 116.02 113.6 114.7 113.8
22/06/2024 00:04:45 101.44 103.68 104.99 102.3 102.3 102.2 115.84 115.73 116.02 113.6 114.7 113.8
22/06/2024 00:04:46 102.14 102.41 104.99 102.3 102.3 102.2 114.02 115.26 116.02 113.6 114.7 113.8
22/06/2024 00:04:47 105.12 104.28 104.99 102.3 102.3 102.2 117.25 116.49 116.49 113.6 114.7 113.8
22/06/2024 00:04:48 103.61 104.55 104.99 102.3 102.3 102.2 115.44 116.93 116.93 113.6 114.7 113.8
22/06/2024 00:04:49 103.12 103.93 104.99 102.3 102.3 102.2 115.74 116.24 116.93 113.6 114.7 113.8
22/06/2024 00:04:50 101.52 103.36 104.74 102.3 102.3 102.2 114.99 115.95 116.93 113.6 114.7 113.8
22/06/2024 00:04:51 101.08 102.14 104.74 102.3 102.3 102.2 112.85 116.17 116.93 113.6 114.7 113.8
22/06/2024 00:04:52 101.41 101.56 104.74 102.3 102.3 102.2 115.13 114.89 116.93 113.6 114.7 113.8
22/06/2024 00:04:53 102.75 102.5 104.74 102.3 102.3 102.2 115 114.99 116.93 113.6 114.7 113.8
22/06/2024 00:04:54 102.14 102.68 104.74 102.3 102.3 102.2 115.08 115.25 116.93 113.6 114.7 113.8
22/06/2024 00:04:55 101.45 102.28 104.74 102.3 102.3 102.2 114.39 115.44 116.93 113.6 114.7 113.8
22/06/2024 00:04:56 101.43 101.85 104.74 102.3 102.3 102.2 115.11 115.28 116.93 113.6 114.7 113.8
22/06/2024 00:04:57 103.52 103.2 104.74 102.3 102.3 102.2 113.36 114.91 116.93 113.6 114.7 113.8
22/06/2024 00:04:58 101.01 102.78 104.74 102.3 102.3 102.2 113.77 114.59 116.93 113.6 114.7 113.8
22/06/2024 00:04:59 101.31 101.66 104.56 102.3 102.3 102.2 115.93 115.77 116.93 113.6 114.7 113.8
22/06/2024 00:05:00 102.46 102.19 104.55 102.3 102.3 102.2 114.52 115.35 116.93 113.6 114.7 113.8
22/06/2024 00:05:01 99.78 102.25 104.55 102.3 102.3 102.2 112.26 114.82 116.93 113.6 114.7 113.8
22/06/2024 00:05:02 100.74 101.2 104.55 102.3 102.3 102.2 115.11 115.09 116.93 113.6 114.7 113.8
22/06/2024 00:05:03 100.14 100.67 104.55 102.3 102.3 102.2 115.78 115.49 116.93 113.6 114.7 113.8
22/06/2024 00:05:04 101.65 101.38 104.55 102.3 102.3 102.2 113.74 115.43 116.93 113.6 114.7 113.8
22/06/2024 00:05:05 102.23 102.09 104.55 102.3 102.3 102.2 113.37 114.9 116.93 113.6 114.7 113.8
22/06/2024 00:05:06 103.69 103.24 104.55 102.3 102.3 102.2 114.39 114.53 116.93 113.6 114.7 113.8
22/06/2024 00:05:07 100.25 103.06 104.55 102.3 102.3 102.2 113.15 114.11 116.93 113.6 114.7 113.8
22/06/2024 00:05:08 101.17 101.6 104.55 102.3 102.3 102.2 115.36 115.14 116.93 113.6 114.7 113.8
22/06/2024 00:05:09 103.22 102.68 104.55 102.3 102.3 102.2 115.49 115.6 116.93 113.6 114.7 113.8
22/06/2024 00:05:10 102.2 102.65 104.55 102.3 102.3 102.2 117.04 116.53 116.93 113.6 114.7 113.8
22/06/2024 00:05:11 103.85 103.52 104.55 102.3 102.3 102.2 113.51 116.49 116.93 113.6 114.7 113.8
22/06/2024 00:05:12 101.34 103.63 104.55 102.3 102.3 102.2 116.76 116.61 116.93 113.6 114.7 113.8
22/06/2024 00:05:13 100.77 101.94 104.55 102.3 102.3 102.2 114.93 116.08 116.93 113.6 114.7 113.8
22/06/2024 00:05:14 101.61 101.97 104.55 102.3 102.3 102.2 111.73 115.71 116.93 113.6 114.7 113.8
22/06/2024 00:05:15 102.46 102.3 104.55 102.3 102.3 102.2 115.22 114.92 116.93 113.6 114.7 113.8
22/06/2024 00:05:16 102.09 102.79 104.55 102.3 102.3 102.2 114.85 115.13 116.93 113.6 114.7 113.8
22/06/2024 00:05:17 103.15 102.96 104.55 102.3 102.3 102.2 114.26 114.66 116.93 113.6 114.7 113.8
22/06/2024 00:05:18 102.94 103.13 103.93 102.3 102.3 102.2 113.4 114.81 116.61 113.6 114.7 113.8
22/06/2024 00:05:19 101.63 102.93 103.63 102.3 102.3 102.2 115.35 115.24 116.61 113.6 114.7 113.8
22/06/2024 00:05:20 102.91 102.77 103.63 102.3 102.3 102.2 114.95 115.29 116.61 113.6 114.7 113.8
22/06/2024 00:05:21 101.46 102.86 103.63 102.3 102.3 102.2 114.13 115.61 116.61 113.6 114.7 113.8
22/06/2024 00:05:22 101.36 101.75 103.63 102.2 102.3 102.2 116.46 116.26 116.61 113.6 114.7 113.8
22/06/2024 00:05:23 103.85 103.23 103.63 102.2 102.2 102.2 114.74 115.53 116.61 113.6 114.7 113.8
22/06/2024 00:05:24 101.09 103.18 103.63 102.2 102.2 102.2 113.15 115.03 116.61 113.6 114.7 113.8
22/06/2024 00:05:25 101.17 102.07 103.63 102.2 102.2 102.2 114.67 115.27 116.61 113.6 114.7 113.8
22/06/2024 00:05:26 102.03 102.12 103.63 102.2 102.2 102.2 115.45 115.31 116.61 113.6 114.7 113.8
22/06/2024 00:05:27 103.04 102.71 103.63 102.2 102.2 102.2 114.94 115.3 116.61 113.6 114.7 113.8
22/06/2024 00:05:28 102.93 102.99 103.63 102.2 102.2 102.2 112.96 115.29 116.61 113.6 114.7 113.8
22/06/2024 00:05:29 104.4 104.27 104.27 102.2 102.2 102.2 114.91 115.05 116.61 113.6 114.7 113.8
22/06/2024 00:05:30 101.26 103.64 104.27 102.2 102.2 102.2 114.56 114.75 116.61 113.6 114.7 113.8
22/06/2024 00:05:31 104.03 103.86 104.27 102.3 102.2 102.2 112.69 114.85 116.61 113.6 114.7 113.8
22/06/2024 00:05:32 101 103.57 104.27 102.3 102.2 102.2 116.08 115.31 116.61 113.6 114.7 113.8
22/06/2024 00:05:33 101.84 102.52 104.27 102.3 102.2 102.2 115.08 115.47 116.61 113.6 114.7 113.8
22/06/2024 00:05:34 105.61 105.3 105.3 102.3 102.2 102.2 114.03 115.3 116.61 113.6 114.7 113.8
22/06/2024 00:05:35 102.02 105.18 105.3 102.3 102.2 102.2 112.84 114.76 116.61 113.6 114.7 113.8
22/06/2024 00:05:36 101.4 103.38 105.3 102.3 102.2 102.2 115.37 115.23 116.61 113.7 114.7 113.8
22/06/2024 00:05:37 101.94 102.53 105.3 102.3 102.2 102.2 113.91 114.77 116.61 113.7 114.7 113.8
22/06/2024 00:05:38 102.12 102.28 105.3 102.3 102.2 102.2 113.75 115.03 116.61 113.7 114.7 113.8
22/06/2024 00:05:39 100.97 102.38 105.3 102.3 102.2 102.2 113.77 114.24 116.61 113.7 114.7 113.8
22/06/2024 00:05:40 99.6 101.31 105.3 102.3 102.2 102.2 114.06 114.37 116.61 113.7 114.7 113.8
22/06/2024 00:05:41 103.92 103.42 105.3 102.3 102.2 102.2 115.81 116.28 116.61 113.7 114.8 113.8
22/06/2024 00:05:42 102.97 103.61 105.3 102.3 102.2 102.2 115.97 116.08 116.28 113.7 114.8 113.8
22/06/2024 00:05:43 100.53 102.97 105.3 102.3 102.2 102.2 115.87 115.94 116.28 113.7 114.8 113.8
22/06/2024 00:05:44 104.25 103.61 105.3 102.4 102.2 102.2 113.33 115.93 116.28 113.7 114.8 113.8
22/06/2024 00:05:45 105.01 104.56 105.3 102.4 102.2 102.2 115.86 115.46 116.28 113.7 114.8 113.8
22/06/2024 00:05:46 105.03 104.83 105.3 102.4 102.2 102.2 113.25 115.32 116.28 113.7 114.8 113.8
22/06/2024 00:05:47 104.29 104.81 105.3 102.4 102.2 102.2 109.13 114 116.28 113.7 114.8 113.8
22/06/2024 00:05:48 104.82 104.9 105.3 102.4 102.2 102.2 108.4 111.52 116.28 113.7 114.8 113.8
22/06/2024 00:05:49 103.78 104.71 105.3 102.4 102.2 102.2 106.99 109.85 116.28 113.7 114.8 113.8
22/06/2024 00:05:50 100.77 104.29 105.3 102.4 102.2 102.2 104.25 108.35 116.28 113.7 114.8 113.8
22/06/2024 00:05:51 94.32 102.5 105.3 102.4 102.2 102.2 99.55 106.26 116.28 113.7 114.8 113.8
22/06/2024 00:05:52 99.2 99.87 105.3 102.4 102.2 102.2 103.11 103.75 116.28 113.7 114.7 113.8
22/06/2024 00:05:53 101.82 101.93 105.3 102.4 102.2 102.2 105.13 105.16 116.28 113.7 114.7 113.8
22/06/2024 00:05:54 93.72 100.52 105.3 102.4 102.2 102.2 97.12 104.12 116.28 113.7 114.7 113.8
22/06/2024 00:05:55 100.22 99.65 105.3 102.4 102.2 102.2 105.26 104.47 116.28 113.6 114.7 113.8
22/06/2024 00:05:56 102.97 102.26 105.3 102.4 102.2 102.2 107.21 106.33 116.28 113.6 114.7 113.8
22/06/2024 00:05:57 97.07 101.58 105.3 102.4 102.2 102.2 102.81 106.36 116.28 113.6 114.7 113.8
22/06/2024 00:05:58 102.98 102.51 105.3 102.4 102.2 102.2 106.4 106.29 116.28 113.6 114.7 113.8
22/06/2024 00:05:59 102.06 103.03 105.3 102.4 102.2 102.2 105.49 106.72 116.28 113.6 114.7 113.8
22/06/2024 00:06:00 96.17 102.09 105.3 102.4 102.2 102.2 100.57 105.64 116.28 113.6 114.7 113.8
22/06/2024 00:06:01 91.77 99.14 105.3 102.4 102.2 102.2 93.8 102.84 116.28 113.6 114.7 113.8
22/06/2024 00:06:02 96.91 97.13 105.3 102.4 102.2 102.2 101.34 101.24 116.28 113.6 114.7 113.8
22/06/2024 00:06:03 98.62 98.67 105.3 102.3 102.2 102.2 101.5 101.87 116.28 113.6 114.7 113.8
22/06/2024 00:06:04 95.5 98.6 105.18 102.3 102.2 102.2 97.91 101.86 116.28 113.6 114.7 113.8
22/06/2024 00:06:05 90.96 96.85 104.9 102.3 102.2 102.2 93.55 99.73 116.28 113.5 114.7 113.8
22/06/2024 00:06:06 100.44 99.74 104.9 102.3 102.2 102.2 105.09 104.3 116.28 113.5 114.7 113.8
22/06/2024 00:06:07 101.16 101.43 104.9 102.3 102.2 102.2 104.02 105 116.28 113.5 114.7 113.8
22/06/2024 00:06:08 101.45 101.96 104.9 102.3 102.2 102.2 105.13 105.49 116.28 113.5 114.7 113.8
22/06/2024 00:06:09 97.62 100.64 104.9 102.3 102.2 102.2 100.26 104.1 116.28 113.5 114.7 113.8
22/06/2024 00:06:10 96.42 98.71 104.9 102.3 102.2 102.2 98.55 101.86 116.28 113.5 114.7 113.8
22/06/2024 00:06:11 101.26 100.17 104.9 102.3 102.2 102.2 105.42 104.13 116.08 113.5 114.7 113.8
22/06/2024 00:06:12 102.27 102 104.9 102.3 102.2 102.2 106.37 105.98 115.94 113.5 114.7 113.8
22/06/2024 00:06:13 99.67 101.58 104.9 102.3 102.2 102.2 102.91 105.41 115.93 113.5 114.7 113.8
22/06/2024 00:06:14 98.45 100.06 104.9 102.3 102.2 102.2 103.08 104.2 115.46 113.5 114.7 113.8
22/06/2024 00:06:15 99.73 100.54 104.9 102.3 102.2 102.2 104.42 105.15 115.32 113.5 114.7 113.8
22/06/2024 00:06:16 92.89 99.46 104.9 102.3 102.2 102.2 96.97 104.08 114 113.4 114.7 113.8
22/06/2024 00:06:17 100.17 99.54 104.9 102.3 102.2 102.2 104.63 103.84 111.52 113.4 114.7 113.8
22/06/2024 00:06:18 102.13 101.67 104.71 102.3 102.2 102.2 106.31 106.02 109.85 113.4 114.7 113.8
22/06/2024 00:06:19 98.65 100.91 104.29 102.3 102.2 102.2 103.43 105.18 108.35 113.4 114.7 113.8
22/06/2024 00:06:20 104.74 103.67 103.67 102.3 102.2 102.2 107.51 106.72 106.72 113.4 114.7 113.8
22/06/2024 00:06:21 97.04 103.53 103.67 102.3 102.2 102.2 99.44 106.57 106.72 113.4 114.7 113.8
22/06/2024 00:06:22 94.4 100.6 103.67 102.3 102.2 102.2 95.83 103.4 106.72 113.4 114.7 113.8
22/06/2024 00:06:23 89.77 97.8 103.67 102.3 102.2 102.2 91.72 100.28 106.72 113.4 114.7 113.8
22/06/2024 00:06:24 99.9 99.75 103.67 102.3 102.2 102.2 104.16 103.55 106.72 113.4 114.7 113.8
22/06/2024 00:06:25 100.31 100.73 103.67 102.3 102.2 102.2 105.89 105.5 106.72 113.4 114.7 113.8
22/06/2024 00:06:26 94.75 99.76 103.67 102.3 102.2 102.2 97.16 105.01 106.72 113.3 114.7 113.8
22/06/2024 00:06:27 96.41 97.31 103.67 102.3 102.2 102.2 100.33 101.79 106.72 113.3 114.7 113.8
22/06/2024 00:06:28 92.88 97.17 103.67 102.2 102.1 102.2 95.53 101.33 106.72 113.3 114.7 113.8
22/06/2024 00:06:29 102.45 101.39 103.67 102.2 102.1 102.2 105.52 104.41 106.72 113.3 114.7 113.8
22/06/2024 00:06:30 104.98 104.54 104.54 102.3 102.2 102.2 108.26 107.58 107.58 113.3 114.7 113.8
22/06/2024 00:06:31 100.81 103.69 104.54 102.2 102.2 102.2 102.5 106.89 107.58 113.2 114.7 113.8
22/06/2024 00:06:32 97.28 102.01 104.54 102.2 102.1 102.2 98.87 104.6 107.58 113.2 114.7 113.8
22/06/2024 00:06:33 91.22 99.59 104.54 102.2 102.1 102.2 93.33 101.87 107.58 113.2 114.7 113.8
22/06/2024 00:06:34 104.47 102.59 104.54 102.2 102.2 102.2 108.18 106.08 107.58 113.2 114.7 113.8
22/06/2024 00:06:35 99.54 102.38 104.54 102.2 102.1 102.2 109.45 108.9 108.9 113.2 114.7 113.8
22/06/2024 00:06:36 97.71 100.63 104.54 102.2 102.1 102.2 113.66 112.74 112.74 113.2 114.7 113.8
22/06/2024 00:06:37 100.2 100.07 104.54 102.1 102.1 102.2 114.43 114.49 114.49 113.2 114.7 113.8
22/06/2024 00:06:38 105.49 104.77 104.77 102.1 102.2 102.2 114.65 114.47 114.49 113.2 114.7 113.8
22/06/2024 00:06:39 104.39 105.04 105.04 102.1 102.2 102.2 113.44 114.14 114.49 113.2 114.7 113.8
22/06/2024 00:06:40 100.62 104.35 105.04 102.1 102.2 102.2 114.37 114.62 114.62 113.2 114.6 113.8
22/06/2024 00:06:41 101.01 102.57 105.04 102.1 102.2 102.2 114.78 115.41 115.41 113.2 114.6 113.8
22/06/2024 00:06:42 101.71 102.02 105.04 102.1 102.2 102.2 114.39 115.1 115.41 113.2 114.6 113.8
22/06/2024 00:06:43 100.96 101.64 105.04 102.1 102.2 102.2 115.23 115.13 115.41 113.2 114.6 113.8
22/06/2024 00:06:44 101.92 101.69 105.04 102.1 102.2 102.2 114.28 114.99 115.41 113.2 114.6 113.8
22/06/2024 00:06:45 100.42 101.71 105.04 102.1 102.2 102.2 114.05 115.49 115.49 113.2 114.6 113.8
22/06/2024 00:06:46 100.71 101.09 105.04 102.1 102.2 102.2 113.48 114.63 115.49 113.2 114.6 113.8
22/06/2024 00:06:47 101.67 101.84 105.04 102.1 102.2 102.2 113.76 114.14 115.49 113.2 114.6 113.8
22/06/2024 00:06:48 100.58 101.23 105.04 102.1 102.2 102.2 113.78 113.82 115.49 113.2 114.6 113.8
22/06/2024 00:06:49 102.42 102.06 105.04 102.1 102.2 102.2 112.96 113.81 115.49 113.2 114.6 113.8
22/06/2024 00:06:50 103.27 103.15 105.04 102.1 102.2 102.2 113.79 114.05 115.49 113.2 114.6 113.8
22/06/2024 00:06:51 101.13 102.92 105.04 102.1 102.2 102.2 113.47 114.72 115.49 113.2 114.6 113.8
22/06/2024 00:06:52 103.91 103.9 105.04 102.2 102.2 102.2 115.47 115.19 115.49 113.2 114.6 113.8
22/06/2024 00:06:53 108.26 107.39 107.39 102.2 102.2 102.2 115.34 115.35 115.49 113.2 114.6 113.8
22/06/2024 00:06:54 101.36 106.76 107.39 102.2 102.2 102.2 113.88 115.3 115.49 113.2 114.6 113.8
22/06/2024 00:06:55 100.27 104.2 107.39 102.2 102.2 102.2 113.74 115.04 115.49 113.3 114.6 113.8
22/06/2024 00:06:56 102.31 102.72 107.39 102.2 102.2 102.2 112.51 114.01 115.49 113.3 114.6 113.8
22/06/2024 00:06:57 102.66 102.9 107.39 102.2 102.2 102.2 114.31 114 115.49 113.3 114.6 113.8
22/06/2024 00:06:58 104.47 104.13 107.39 102.3 102.2 102.2 113.49 113.92 115.49 113.3 114.6 113.8
22/06/2024 00:06:59 102.65 104.25 107.39 102.3 102.2 102.2 113.34 114.17 115.49 113.3 114.6 113.8
22/06/2024 00:07:00 101.33 103 107.39 102.3 102.2 102.2 113.29 113.95 115.49 113.3 114.6 113.8
22/06/2024 00:07:01 99.33 101.95 107.39 102.3 102.2 102.2 114.09 114.85 115.49 113.3 114.6 113.8
22/06/2024 00:07:02 100.9 101.24 107.39 102.3 102.2 102.2 115.2 115.1 115.49 113.3 114.6 113.8
22/06/2024 00:07:03 100.3 100.72 107.39 102.3 102.2 102.2 113.7 114.66 115.49 113.3 114.6 113.8
22/06/2024 00:07:04 100.29 100.68 107.39 102.3 102.2 102.2 113 114.73 115.49 113.3 114.6 113.8
22/06/2024 00:07:05 101.55 101.31 107.39 102.3 102.2 102.2 114.19 114.5 115.49 113.3 114.6 113.8
22/06/2024 00:07:06 100.79 101.35 107.39 102.3 102.2 102.2 112.34 113.84 115.49 113.3 114.6 113.8
22/06/2024 00:07:07 103.03 102.65 107.39 102.3 102.2 102.2 113.79 113.61 115.49 113.3 114.6 113.8
22/06/2024 00:07:08 103.69 103.49 107.39 102.3 102.2 102.2 112.05 113.59 115.49 113.3 114.6 113.8
22/06/2024 00:07:09 97.12 103.16 107.39 102.3 102.2 102.2 112.99 113.71 115.49 113.3 114.6 113.8
22/06/2024 00:07:10 105.04 104.48 107.39 102.3 102.2 102.2 112.99 113.52 115.49 113.3 114.6 113.8
22/06/2024 00:07:11 99.68 104.48 107.39 102.3 102.2 102.2 114.7 114.67 115.49 113.3 114.5 113.8
22/06/2024 00:07:12 104.05 103.76 107.39 102.3 102.2 102.2 114.91 114.88 115.49 113.3 114.5 113.8
22/06/2024 00:07:13 102.59 103.47 107.39 102.3 102.2 102.2 113.65 114.77 115.49 113.3 114.5 113.8
22/06/2024 00:07:14 102.46 103.55 107.39 102.3 102.2 102.2 113.72 114.87 115.49 113.3 114.5 113.8
22/06/2024 00:07:15 103.35 103.8 107.39 102.3 102.2 102.2 114.24 115.1 115.35 113.3 114.5 113.8
22/06/2024 00:07:16 99.8 102.73 107.39 102.3 102.2 102.2 114.18 114.39 115.35 113.3 114.5 113.8
22/06/2024 00:07:17 105.07 104.21 107.39 102.3 102.2 102.2 114.53 114.62 115.35 113.4 114.5 113.8
22/06/2024 00:07:18 98.91 103.72 107.39 102.3 102.2 102.2 112.33 114.43 115.35 113.4 114.5 113.8
22/06/2024 00:07:19 97.62 101.34 107.39 102.3 102.2 102.2 113.43 113.96 115.35 113.4 114.5 113.8
22/06/2024 00:07:20 102.24 101.36 107.39 102.3 102.2 102.2 112.43 113.68 115.35 113.4 114.5 113.8
22/06/2024 00:07:21 99.16 101.31 107.39 102.3 102.2 102.2 114.54 114.37 115.35 113.4 114.5 113.8
22/06/2024 00:07:22 101.26 100.87 107.39 102.3 102.2 102.2 113.76 114.14 115.35 113.4 114.5 113.8
22/06/2024 00:07:23 101.88 102.08 106.76 102.3 102.2 102.2 113.14 114.39 115.3 113.4 114.5 113.8
22/06/2024 00:07:24 101.94 102.05 104.48 102.3 102.2 102.2 113.95 114.56 115.1 113.4 114.5 113.8
22/06/2024 00:07:25 102.63 102.74 104.48 102.3 102.2 102.2 114.24 114.86 115.1 113.4 114.4 113.8
22/06/2024 00:07:26 100.19 101.99 104.48 102.3 102.2 102.2 113.8 114.01 115.1 113.4 114.4 113.8
22/06/2024 00:07:27 104.23 103.88 104.48 102.3 102.2 102.2 112.53 113.83 115.1 113.4 114.4 113.8
22/06/2024 00:07:28 104.67 105.22 105.22 102.3 102.2 102.2 112.93 113.57 115.1 113.4 114.4 113.8
22/06/2024 00:07:29 101.08 104.13 105.22 102.3 102.2 102.2 112.94 113.51 115.1 113.4 114.4 113.8
22/06/2024 00:07:30 100.41 102.45 105.22 102.3 102.2 102.2 112.41 113.46 115.1 113.4 114.4 113.8
22/06/2024 00:07:31 99.81 101.57 105.22 102.3 102.2 102.2 114.91 114.53 115.1 113.4 114.4 113.8
22/06/2024 00:07:32 103.16 102.63 105.22 102.3 102.2 102.2 113.63 114.26 115.1 113.4 114.4 113.8
22/06/2024 00:07:33 105.14 104.71 105.22 102.3 102.2 102.2 113.52 114.78 115.1 113.4 114.4 113.8
22/06/2024 00:07:34 104.64 104.95 105.22 102.4 102.2 102.2 113.4 114.57 115.1 113.4 114.4 113.8
22/06/2024 00:07:35 107.47 107.15 107.15 102.4 102.2 102.2 114.36 114.47 115.1 113.4 114.4 113.8
22/06/2024 00:07:36 99.99 106.38 107.15 102.4 102.2 102.2 111.74 113.66 115.1 113.4 114.4 113.8
22/06/2024 00:07:37 107.61 107.47 107.47 102.4 102.2 102.2 114.29 114.18 115.1 113.4 114.4 113.8
22/06/2024 00:07:38 100.94 107 107.47 102.4 102.2 102.2 112.32 114.17 115.1 113.4 114.4 113.8
22/06/2024 00:07:39 104.05 104.76 107.47 102.5 102.2 102.2 112.97 113.72 115.1 113.4 114.4 113.8
22/06/2024 00:07:40 101.39 104.03 107.47 102.5 102.2 102.2 113.48 113.8 115.1 113.4 114.4 113.8
22/06/2024 00:07:41 103.38 103.44 107.47 102.5 102.2 102.2 114.43 114.29 115.1 113.4 114.4 113.8
22/06/2024 00:07:42 104.48 104.63 107.47 102.5 102.2 102.2 112.96 114.23 115.1 113.5 114.4 113.8
22/06/2024 00:07:43 105.3 105.2 107.47 102.5 102.2 102.2 113.8 114.18 115.1 113.5 114.4 113.8
22/06/2024 00:07:44 101.7 104.64 107.47 102.5 102.2 102.2 113.05 114.24 115.1 113.5 114.4 113.8
22/06/2024 00:07:45 100.69 103.22 107.47 102.5 102.2 102.2 114.4 114.32 114.86 113.5 114.4 113.8
22/06/2024 00:07:46 99.52 101.77 107.47 102.5 102.2 102.2 112.35 113.89 114.86 113.5 114.4 113.8
22/06/2024 00:07:47 99.17 100.48 107.47 102.5 102.2 102.2 112.53 113.67 114.86 113.5 114.4 113.8
22/06/2024 00:07:48 102.94 102.41 107.47 102.6 102.2 102.2 112.97 113.13 114.86 113.5 114.3 113.8
22/06/2024 00:07:49 104.12 103.66 107.47 102.6 102.2 102.2 112.88 113.32 114.86 113.5 114.3 113.8
22/06/2024 00:07:50 105.72 105.3 107.47 102.6 102.2 102.2 114.09 113.91 114.86 113.6 114.3 113.8
22/06/2024 00:07:51 103.1 105.19 107.47 102.6 102.2 102.2 113.7 114 114.86 113.6 114.3 113.8
22/06/2024 00:07:52 103.15 104.21 107.47 102.6 102.2 102.2 113.41 114.32 114.86 113.6 114.3 113.8
22/06/2024 00:07:53 101.39 103.18 107.47 102.6 102.2 102.2 114.28 115.01 115.01 113.6 114.3 113.8
22/06/2024 00:07:54 100.2 101.98 107.47 102.6 102.2 102.2 114.05 114.81 115.01 113.6 114.3 113.8
22/06/2024 00:07:55 100.38 101.12 107.47 102.6 102.2 102.2 114.17 114.26 115.01 113.6 114.3 113.8
22/06/2024 00:07:56 100.5 100.81 107.47 102.6 102.2 102.2 111.06 114.1 115.01 113.6 114.3 113.8
22/06/2024 00:07:57 101.45 101.44 107.47 102.7 102.2 102.2 113.07 113.4 115.01 113.7 114.3 113.8
22/06/2024 00:07:58 103.36 103.02 107.47 102.7 102.2 102.2 112.99 113.36 115.01 113.7 114.3 113.8
22/06/2024 00:07:59 103.25 103.81 107.47 102.7 102.2 102.2 112.95 113.35 115.01 113.7 114.3 113.8
22/06/2024 00:08:00 99.64 102.78 107.47 102.7 102.2 102.2 113.39 113.37 115.01 113.7 114.3 113.8
22/06/2024 00:08:01 98.9 101.16 107.47 102.7 102.2 102.2 112.67 113.28 115.01 113.7 114.3 113.8
22/06/2024 00:08:02 99.58 100.05 107.47 102.7 102.2 102.2 113.65 114.09 115.01 113.7 114.3 113.8
22/06/2024 00:08:03 101.83 101.44 107.47 102.7 102.2 102.2 113.02 114.27 115.01 113.7 114.3 113.8
22/06/2024 00:08:04 100.1 101.24 107.47 102.7 102.2 102.2 114.25 114.38 115.01 113.7 114.3 113.8
22/06/2024 00:08:05 102.2 102.15 107.47 102.7 102.2 102.2 113.92 114.12 115.01 113.7 114.3 113.8
22/06/2024 00:08:06 98.93 102.08 107.47 102.6 102.2 102.2 112.12 114.07 115.01 113.7 114.3 113.8
22/06/2024 00:08:07 101.11 101.33 107 102.6 102.2 102.2 113.33 113.6 115.01 113.7 114.3 113.8
22/06/2024 00:08:08 103.71 103.12 105.3 102.6 102.2 102.2 112.53 113.55 115.01 113.7 114.3 113.8
22/06/2024 00:08:09 100.08 102.88 105.3 102.5 102.2 102.2 112.73 113.16 115.01 113.7 114.3 113.8
22/06/2024 00:08:10 100.72 101.38 105.3 102.5 102.2 102.2 112.27 112.99 115.01 113.6 114.3 113.8
22/06/2024 00:08:11 98.92 100.95 105.3 102.5 102.2 102.2 113.06 113.06 115.01 113.6 114.3 113.8
22/06/2024 00:08:12 101.35 101.32 105.3 102.5 102.2 102.2 113.59 114.02 115.01 113.6 114.3 113.8
22/06/2024 00:08:13 101.94 101.86 105.3 102.5 102.2 102.2 113.67 114.51 115.01 113.6 114.3 113.8
22/06/2024 00:08:14 102.75 102.75 105.3 102.5 102.2 102.2 114.91 114.85 115.01 113.6 114.3 113.8
22/06/2024 00:08:15 104.55 104.17 105.3 102.5 102.2 102.2 113.02 114.37 115.01 113.6 114.3 113.8
22/06/2024 00:08:16 100.97 104 105.3 102.5 102.2 102.2 112.98 114.3 115.01 113.6 114.3 113.8
22/06/2024 00:08:17 101.84 102.47 105.3 102.5 102.2 102.2 113.02 113.41 115.01 113.6 114.3 113.8
22/06/2024 00:08:18 99.43 102.29 105.3 102.4 102.2 102.2 113.57 114.2 115.01 113.6 114.3 113.8
22/06/2024 00:08:19 101.18 101.48 105.3 102.4 102.2 102.2 113.78 113.73 115.01 113.6 114.3 113.8
22/06/2024 00:08:20 100.64 100.92 105.19 102.4 102.2 102.2 112.37 113.65 115.01 113.6 114.3 113.8
22/06/2024 00:08:21 100.02 100.95 104.21 102.4 102.2 102.2 113.08 113.64 115.01 113.6 114.3 113.8
22/06/2024 00:08:22 100.51 100.66 104.17 102.4 102.2 102.2 113.23 114.25 115.01 113.6 114.3 113.8
22/06/2024 00:08:23 102.18 101.96 104.17 102.4 102.2 102.2 114.02 114.18 114.85 113.6 114.2 113.8
22/06/2024 00:08:24 100.41 102.11 104.17 102.4 102.2 102.2 113.99 114.1 114.85 113.6 114.2 113.8
22/06/2024 00:08:25 101.25 101.52 104.17 102.4 102.2 102.2 113.09 113.99 114.85 113.6 114.2 113.8
22/06/2024 00:08:26 99.1 101.59 104.17 102.4 102.2 102.2 112.9 114.06 114.85 113.6 114.2 113.8
22/06/2024 00:08:27 99.56 100.01 104.17 102.4 102.2 102.2 112.48 113.61 114.85 113.6 114.2 113.8
22/06/2024 00:08:28 102.02 101.38 104.17 102.4 102.2 102.2 113.58 113.64 114.85 113.6 114.2 113.8
22/06/2024 00:08:29 101.37 101.95 104.17 102.4 102.2 102.2 113.39 113.65 114.85 113.6 114.2 113.8
22/06/2024 00:08:30 101.23 101.37 104.17 102.3 102.2 102.2 112.31 113.75 114.85 113.6 114.2 113.8
22/06/2024 00:08:31 100.74 102.16 104.17 102.3 102.2 102.2 113.26 113.64 114.85 113.6 114.2 113.8
22/06/2024 00:08:32 99.27 100.62 104.17 102.3 102.2 102.2 113.58 114.37 114.85 113.6 114.2 113.8
22/06/2024 00:08:33 98.75 99.8 104.17 102.3 102.2 102.2 114.85 114.79 114.85 113.6 114.2 113.8
22/06/2024 00:08:34 99.59 99.58 104.17 102.3 102.2 102.2 114.09 114.52 114.85 113.6 114.2 113.8
22/06/2024 00:08:35 98.62 99.47 104.17 102.3 102.2 102.2 113.4 114.77 114.85 113.6 114.2 113.8
22/06/2024 00:08:36 107.8 105.94 105.94 102.3 102.2 102.2 114.16 114.94 114.94 113.6 114.2 113.8
22/06/2024 00:08:37 106.71 107 107 102.3 102.2 102.2 112.29 113.83 114.94 113.6 114.2 113.8
22/06/2024 00:08:38 104.12 106.62 107 102.3 102.2 102.2 114.91 114.44 114.94 113.6 114.2 113.8
22/06/2024 00:08:39 100.62 104.84 107 102.3 102.2 102.2 112.3 114.22 114.94 113.5 114.2 113.8
22/06/2024 00:08:40 99.77 102.74 107 102.3 102.2 102.2 112.5 113.63 114.94 113.5 114.1 113.8
22/06/2024 00:08:41 100.28 101.32 107 102.3 102.2 102.2 113.04 113.55 114.94 113.5 114.1 113.8
22/06/2024 00:08:42 99.4 100.44 107 102.3 102.2 102.2 113.86 114.37 114.94 113.5 114.1 113.8
22/06/2024 00:08:43 101.35 100.98 107 102.3 102.2 102.2 114.28 114.26 114.94 113.5 114.1 113.8
22/06/2024 00:08:44 101.62 101.41 107 102.3 102.2 102.2 113.6 114.08 114.94 113.5 114.1 113.8
22/06/2024 00:08:45 100.22 101.4 107 102.2 102.2 102.2 113.17 114.56 114.94 113.5 114.1 113.8
22/06/2024 00:08:46 100.03 100.87 107 102.2 102.2 102.2 113.8 114.64 114.94 113.5 114.1 113.8
22/06/2024 00:08:47 98.98 100.23 107 102.2 102.2 102.2 113.64 114.01 114.94 113.5 114.1 113.8
22/06/2024 00:08:48 101.12 100.86 107 102.2 102.2 102.2 113.33 113.54 114.94 113.5 114.1 113.8
22/06/2024 00:08:49 99.67 100.66 107 102.2 102.2 102.2 112.03 113.54 114.94 113.5 114.1 113.8
22/06/2024 00:08:50 99.29 100.12 107 102.2 102.2 102.2 112.67 113.14 114.94 113.4 114.1 113.8
22/06/2024 00:08:51 99.86 99.97 107 102.2 102.2 102.2 112.59 113.63 114.94 113.4 114.1 113.8
22/06/2024 00:08:52 98.82 99.67 107 102.1 102.2 102.2 114.43 114.33 114.94 113.4 114.1 113.8
22/06/2024 00:08:53 99.76 99.77 107 102.1 102.2 102.2 114.7 114.69 114.94 113.4 114.1 113.8
22/06/2024 00:08:54 105.82 104.68 107 102.2 102.2 102.2 113.05 114.65 114.94 113.4 114.1 113.8
22/06/2024 00:08:55 100.09 104.67 107 102.2 102.2 102.2 113.73 114.67 114.94 113.4 114.1 113.8
22/06/2024 00:08:56 99.32 102.34 107 102.2 102.2 102.2 113.34 114.35 114.94 113.4 114 113.8
22/06/2024 00:08:57 100.01 100.71 107 102.1 102.2 102.2 112.12 113.51 114.94 113.4 114 113.8
22/06/2024 00:08:58 101.43 101.46 107 102.1 102.2 102.2 113.23 113.44 114.94 113.4 114 113.8
22/06/2024 00:08:59 103.95 103.46 107 102.1 102.2 102.2 112.84 113.64 114.94 113.4 114 113.8
22/06/2024 00:09:00 103.2 103.6 107 102.1 102.2 102.2 114.37 114.64 114.94 113.4 114 113.8
22/06/2024 00:09:01 102.17 103.82 107 102.1 102.2 102.2 114.12 114.9 114.94 113.4 114 113.8
22/06/2024 00:09:02 104.05 103.94 107 102.1 102.2 102.2 113.9 114.13 114.94 113.4 114 113.8
22/06/2024 00:09:03 99.7 103.16 107 102.1 102.2 102.2 111.43 113.86 114.94 113.4 114 113.8
22/06/2024 00:09:04 101.22 101.8 107 102.1 102.2 102.2 112.42 113.03 114.94 113.4 114 113.8
22/06/2024 00:09:05 102.71 102.41 107 102.1 102.2 102.2 114.36 114.33 114.94 113.4 114 113.8
22/06/2024 00:09:06 101.48 102.6 107 102.1 102.2 102.2 114.57 115.01 115.01 113.4 114 113.8
22/06/2024 00:09:07 98.91 101.93 106.62 102.1 102.2 102.2 113.86 114.17 115.01 113.4 114 113.8
22/06/2024 00:09:08 99.13 100.08 104.84 102.1 102.2 102.2 113.98 114.38 115.01 113.4 114 113.8
22/06/2024 00:09:09 99.05 99.95 104.68 102.1 102.2 102.2 112.48 114.62 115.01 113.4 114 113.8
22/06/2024 00:09:10 102 101.55 104.68 102 102.2 102.2 113.82 114.57 115.01 113.4 114 113.8
22/06/2024 00:09:11 104.22 103.79 104.68 102.1 102.2 102.2 113.32 113.96 115.01 113.4 114 113.8
22/06/2024 00:09:12 105.08 105.03 105.03 102.1 102.2 102.2 113.67 113.62 115.01 113.3 114 113.8
22/06/2024 00:09:13 100.04 104.04 105.03 102.1 102.2 102.2 111.7 113.65 115.01 113.3 114 113.8
22/06/2024 00:09:14 101.76 102.15 105.03 102.1 102.2 102.2 112.52 112.91 115.01 113.3 114 113.8
22/06/2024 00:09:15 103.69 103.21 105.03 102.1 102.2 102.2 112.73 113.59 115.01 113.3 114 113.8
22/06/2024 00:09:16 101.24 103.04 105.03 102.1 102.2 102.2 115.12 114.65 115.01 113.3 114 113.8
22/06/2024 00:09:17 102.16 102.44 105.03 102.1 102.2 102.2 111.53 114.25 115.01 113.3 114 113.8
22/06/2024 00:09:18 103.59 103.49 105.03 102.1 102.2 102.2 113.32 113.54 115.01 113.3 114 113.8
22/06/2024 00:09:19 101.61 102.96 105.03 102.1 102.2 102.2 112.26 113.73 115.01 113.3 114 113.8
22/06/2024 00:09:20 101.73 102.1 105.03 102 102.2 102.2 113.19 113.9 115.01 113.3 114 113.8
22/06/2024 00:09:21 101.03 101.85 105.03 102 102.2 102.2 115.24 114.97 115.01 113.3 114 113.8
22/06/2024 00:09:22 100.63 101.66 105.03 102 102.2 102.2 111.94 114.51 115.01 113.3 114 113.8
22/06/2024 00:09:23 100.79 101.13 105.03 102 102.2 102.2 112.76 113.88 115.01 113.3 114 113.8
22/06/2024 00:09:24 99.3 100.92 105.03 102 102.2 102.2 112.37 112.91 115.01 113.3 114 113.8
22/06/2024 00:09:25 101.73 101.31 105.03 102 102.2 102.2 113.67 114.28 115.01 113.3 114 113.8
22/06/2024 00:09:26 101.94 102.17 105.03 102 102.2 102.2 114.67 114.43 115.01 113.3 114 113.8
22/06/2024 00:09:27 100.57 101.39 105.03 102 102.2 102.2 111.56 114.11 115.01 113.2 114 113.8
22/06/2024 00:09:28 100.12 101.23 105.03 102 102.2 102.2 112.23 113.68 115.01 113.2 114 113.8
22/06/2024 00:09:29 102.53 101.98 105.03 102 102.2 102.2 113.43 113.64 115.01 113.2 114 113.8
22/06/2024 00:09:30 101.18 102.33 105.03 102 102.2 102.2 113.93 114.49 115.01 113.2 114 113.8
22/06/2024 00:09:31 100.69 101.56 105.03 102 102.2 102.2 115.26 114.96 115.01 113.2 114 113.8
22/06/2024 00:09:32 101.1 101.47 105.03 102 102.2 102.2 111.73 114.84 115.01 113.2 114 113.8
22/06/2024 00:09:33 100.61 101.4 105.03 102 102.2 102.2 112.92 113.94 115.01 113.2 114 113.8
22/06/2024 00:09:34 99.92 100.96 105.03 102 102.2 102.2 111.98 113.14 115.01 113.2 114 113.8
22/06/2024 00:09:35 100.88 100.8 105.03 101.9 102.2 102.2 114.09 114.16 115.01 113.2 114 113.8
22/06/2024 00:09:36 101.39 101.21 105.03 101.9 102.2 102.2 114.41 114.28 114.97 113.2 114 113.8
22/06/2024 00:09:37 100.22 101.03 105.03 101.9 102.2 102.2 112.03 114.21 114.97 113.2 114 113.8
22/06/2024 00:09:38 102 101.66 105.03 101.9 102.2 102.2 113.84 113.9 114.97 113.2 114 113.8
22/06/2024 00:09:39 102.79 102.8 105.03 102 102.2 102.2 113.44 114.25 114.97 113.2 114 113.8
22/06/2024 00:09:40 102.86 103.52 105.03 102 102.2 102.2 113.03 113.74 114.97 113.2 114 113.8
22/06/2024 00:09:41 103.71 103.35 105.03 102 102.2 102.2 114.6 114.39 114.97 113.2 114 113.8
22/06/2024 00:09:42 100.68 103.31 104.04 102 102.2 102.2 111.5 114.33 114.97 113.2 114 113.8
22/06/2024 00:09:43 103.91 103.45 103.52 102 102.2 102.2 113.54 113.61 114.97 113.2 114 113.8
22/06/2024 00:09:44 102.53 103.43 103.52 102 102.2 102.2 111.88 113.18 114.97 113.2 114 113.8
22/06/2024 00:09:45 101.52 102.83 103.52 102 102.2 102.2 114.45 114.4 114.97 113.2 114 113.8
22/06/2024 00:09:46 101.14 102.03 103.52 101.9 102.2 102.2 113.8 114.07 114.97 113.2 114 113.8
22/06/2024 00:09:47 103.57 102.96 103.52 101.9 102.2 102.2 112.71 114.57 114.97 113.2 114 113.8
22/06/2024 00:09:48 100.83 103.13 103.52 101.9 102.1 102.2 112.5 113.03 114.97 113.1 114 113.8
22/06/2024 00:09:49 100.9 101.67 103.52 101.9 102.1 102.2 112.93 113.94 114.97 113.1 114 113.8
22/06/2024 00:09:50 102.17 102.03 103.52 101.9 102.1 102.2 114.98 114.44 114.97 113.1 114 113.8
22/06/2024 00:09:51 100.32 101.91 103.52 101.9 102.1 102.2 112.93 114.3 114.96 113.1 113.9 113.8
22/06/2024 00:09:52 100.81 101.65 103.52 101.9 102.1 102.2 113.06 114.43 114.96 113.1 113.9 113.8
22/06/2024 00:09:53 102.58 102.58 103.52 101.9 102.1 102.2 113.74 113.79 114.96 113.1 113.9 113.8
22/06/2024 00:09:54 100.3 102.15 103.52 101.9 102.1 102.2 111.41 113.4 114.96 113.1 113.9 113.8
22/06/2024 00:09:55 102.48 102.38 103.52 101.9 102.1 102.2 114.41 114.12 114.96 113.1 113.9 113.8
22/06/2024 00:09:56 102.62 103.16 103.52 101.9 102.1 102.2 113.44 113.96 114.96 113.1 113.9 113.8
22/06/2024 00:09:57 99.43 102.24 103.52 101.9 102.1 102.2 113.29 114.57 114.96 113.1 113.9 113.8
22/06/2024 00:09:58 102.15 101.79 103.52 101.9 102.1 102.2 112.92 113.65 114.96 113.1 113.9 113.8
22/06/2024 00:09:59 100.26 101.84 103.52 101.9 102.1 102.2 113.96 114.3 114.96 113.1 113.9 113.8
22/06/2024 00:10:00 102 101.82 103.52 101.9 102.1 102.1 114.04 114.09 114.96 113.1 113.9 113.8
22/06/2024 00:10:01 102.62 102.65 103.52 101.9 102.1 102.1 113.19 113.92 114.84 113.1 113.9 113.8
22/06/2024 00:10:02 99.71 102.21 103.52 101.9 102.1 102.1 113.07 114.55 114.57 113.1 113.9 113.8
22/06/2024 00:10:03 101.22 101.31 103.52 101.9 102.1 102.1 113.07 113.73 114.57 113.1 113.9 113.8
22/06/2024 00:10:04 100.33 101.23 103.52 101.9 102.1 102.1 112.71 113.41 114.57 113.1 113.9 113.8
22/06/2024 00:10:05 101.67 101.57 103.52 101.9 102.1 102.1 114.41 114.26 114.57 113.1 113.9 113.8
22/06/2024 00:10:06 100.95 101.51 103.52 101.9 102.1 102.1 112.69 114.2 114.57 113.1 113.9 113.8
22/06/2024 00:10:07 100.34 101.87 103.52 101.9 102.1 102.1 113.17 114.66 114.66 113.1 113.9 113.8
22/06/2024 00:10:08 102.05 101.82 103.52 101.9 102.1 102.1 111.23 113.17 114.66 113 113.9 113.8
22/06/2024 00:10:09 100.16 101.32 103.52 101.9 102.1 102.1 113.97 113.77 114.66 113 113.9 113.8
22/06/2024 00:10:10 100.93 101.08 103.45 101.9 102.1 102.1 113.83 113.92 114.66 113 113.9 113.8
22/06/2024 00:10:11 101.6 101.73 103.45 101.9 102.1 102.1 112.81 114.26 114.66 113 113.9 113.8
22/06/2024 00:10:12 103.88 103.48 103.48 101.9 102.1 102.1 114.41 114.69 114.69 113 113.9 113.8
22/06/2024 00:10:13 100.16 103.16 103.48 101.9 102.1 102.1 112.21 113.76 114.69 113 113.9 113.8
22/06/2024 00:10:14 101.26 101.65 103.48 101.9 102.1 102.1 112.97 113.33 114.69 113 113.9 113.8
22/06/2024 00:10:15 102.57 102.54 103.48 101.9 102.1 102.1 114.01 114.03 114.69 113 113.9 113.8
22/06/2024 00:10:16 104.39 104.1 104.1 101.9 102.1 102.1 113.11 114.4 114.69 113 113.9 113.8
22/06/2024 00:10:17 101.82 103.55 104.1 101.9 102.1 102.1 115.01 115.02 115.02 113 113.9 113.8
22/06/2024 00:10:18 103.49 103.37 104.1 101.9 102.1 102.1 110.84 114.13 115.02 113 113.9 113.8
22/06/2024 00:10:19 102 103.18 104.1 101.9 102.1 102.1 113.94 113.67 115.02 113 113.9 113.8
22/06/2024 00:10:20 103.13 102.98 104.1 101.9 102.1 102.1 113.81 114.09 115.02 113 113.9 113.8
22/06/2024 00:10:21 100.71 102.81 104.1 101.9 102.1 102.1 112.95 114.57 115.02 113 113.9 113.8
22/06/2024 00:10:22 101.76 101.94 104.1 101.9 102.1 102.1 114.46 114.91 115.02 112.9 113.9 113.8
22/06/2024 00:10:23 102.07 102.47 104.1 101.9 102.1 102.1 113.23 113.97 115.02 112.9 113.9 113.8
22/06/2024 00:10:24 102.76 102.93 104.1 101.9 102.1 102.1 112.88 113.6 115.02 112.9 113.9 113.8
22/06/2024 00:10:25 100.53 102.71 104.1 101.9 102.1 102.1 113.22 113.63 115.02 112.9 113.9 113.8
22/06/2024 00:10:26 101.24 101.89 104.1 101.9 102.1 102.1 112.96 114.29 115.02 112.9 113.9 113.8
22/06/2024 00:10:27 104.3 103.76 104.1 101.9 102.1 102.1 114.09 114.46 115.02 112.9 113.9 113.8
22/06/2024 00:10:28 101.52 103.07 104.1 101.9 102.1 102.1 113.47 113.92 115.02 112.9 113.9 113.8
22/06/2024 00:10:29 100.76 102.25 104.1 101.9 102.1 102.1 114.56 114.46 115.02 112.9 113.9 113.8
22/06/2024 00:10:30 100.82 101.45 104.1 101.9 102.1 102.1 112.72 114.41 115.02 112.9 113.9 113.8
22/06/2024 00:10:31 102.56 102.57 104.1 101.9 102.1 102.1 113.79 114.77 115.02 112.9 113.9 113.8
22/06/2024 00:10:32 101.66 101.98 104.1 101.9 102.1 102.1 114.79 115.2 115.2 112.9 113.9 113.8
22/06/2024 00:10:33 101.56 101.95 104.1 101.9 102.1 102.1 113.22 114.22 115.2 112.9 113.9 113.8
22/06/2024 00:10:34 102.58 102.59 104.1 101.9 102.1 102.1 112.02 113.68 115.2 112.9 113.9 113.8
22/06/2024 00:10:35 100.62 102.37 104.1 101.9 102.1 102.1 112.67 113.19 115.2 112.9 113.9 113.8
22/06/2024 00:10:36 102.9 102.66 104.1 101.9 102.1 102.1 114.14 114.47 115.2 112.9 113.9 113.8
22/06/2024 00:10:37 103.3 103.19 104.1 101.9 102.1 102.1 114.63 114.74 115.2 112.9 113.9 113.8
22/06/2024 00:10:38 104.84 104.67 104.67 101.9 102.1 102.1 112.48 114.11 115.2 112.9 113.9 113.8
22/06/2024 00:10:39 100.66 104.29 104.67 101.9 102.1 102.1 113.44 113.82 115.2 112.9 113.9 113.8
22/06/2024 00:10:40 100.61 102.46 104.67 101.9 102.1 102.1 112.27 113.94 115.2 112.9 113.9 113.8
22/06/2024 00:10:41 100.72 101.51 104.67 101.9 102.1 102.1 114.48 114.69 115.2 112.9 113.9 113.8
22/06/2024 00:10:42 101.47 101.5 104.67 101.9 102.1 102.1 114.21 114.71 115.2 112.9 113.8 113.8
22/06/2024 00:10:43 105.06 104.11 104.67 101.9 102.1 102.1 113.98 114.05 115.2 112.8 113.8 113.8
22/06/2024 00:10:44 101.85 103.96 104.67 101.9 102.1 102.1 112.18 113.98 115.2 112.8 113.8 113.8
22/06/2024 00:10:45 99.86 102.49 104.67 101.8 102.1 102.1 112.38 113.19 115.2 112.8 113.8 113.8
22/06/2024 00:10:46 102.17 101.95 104.67 101.8 102.1 102.1 114.19 114.6 115.2 112.8 113.8 113.8
22/06/2024 00:10:47 101.52 102.07 104.67 101.8 102.1 102.1 115.55 115.48 115.48 112.9 113.9 113.8
22/06/2024 00:10:48 99.82 101.85 104.67 101.8 102.1 102.1 113.54 114.58 115.48 112.9 113.9 113.8
22/06/2024 00:10:49 100.56 101.11 104.67 101.8 102.1 102.1 113.94 114.38 115.48 112.9 113.9 113.8
22/06/2024 00:10:50 100.86 101.33 104.67 101.8 102.1 102.1 112.8 114.55 115.48 112.9 113.9 113.8
22/06/2024 00:10:51 100.38 100.93 104.67 101.8 102.1 102.1 114.76 115.31 115.48 112.9 113.9 113.8
22/06/2024 00:10:52 100.84 101.33 104.67 101.8 102.1 102.1 115.47 115.56 115.56 112.9 113.8 113.8
22/06/2024 00:10:53 99.02 100.74 104.67 101.8 102.1 102.1 112.95 114.84 115.56 112.9 113.8 113.8
22/06/2024 00:10:54 99.77 100.01 104.67 101.8 102.1 102.1 111.77 114.06 115.56 113 113.8 113.8
22/06/2024 00:10:55 99.65 100.08 104.67 101.8 102.1 102.1 112.71 113.04 115.56 113 113.8 113.8
22/06/2024 00:10:56 101.96 101.32 104.67 101.8 102.1 102.1 114.36 114.69 115.56 113 113.8 113.8
22/06/2024 00:10:57 102.17 102.16 104.67 101.8 102.1 102.1 115.22 115.07 115.56 113 113.8 113.8
22/06/2024 00:10:58 103.7 103.29 104.67 101.8 102.1 102.1 110.99 114.72 115.56 113 113.8 113.8
22/06/2024 00:10:59 102.98 104.08 104.67 101.8 102.1 102.1 113.77 113.55 115.56 113 113.8 113.8
22/06/2024 00:11:00 99.63 102.68 104.67 101.8 102.1 102.1 113.01 113.95 115.56 113 113.8 113.8
22/06/2024 00:11:01 101.16 101.43 104.67 101.8 102.1 102.1 112.44 113.74 115.56 113.1 113.8 113.8
22/06/2024 00:11:02 100.98 101.48 104.67 101.8 102.1 102.1 115.72 115.39 115.56 113.1 113.8 113.8
22/06/2024 00:11:03 102.16 101.98 104.67 101.8 102.1 102.1 114.86 115.33 115.56 113.1 113.8 113.8
22/06/2024 00:11:04 101.26 102.39 104.67 101.9 102.1 102.1 114.26 115.6 115.6 113.1 113.8 113.8
22/06/2024 00:11:05 100.98 101.36 104.67 101.9 102.1 102.1 112.61 114.51 115.6 113.1 113.8 113.8
22/06/2024 00:11:06 99.74 101.23 104.67 101.9 102.1 102.1 111.91 113.6 115.6 113.1 113.8 113.9
22/06/2024 00:11:07 100.7 100.95 104.67 101.9 102.1 102.1 115.09 114.77 115.6 113.2 113.8 113.9
22/06/2024 00:11:08 100.27 100.61 104.29 101.9 102.1 102.1 114.45 114.98 115.6 113.2 113.8 113.9
22/06/2024 00:11:09 100.91 101.35 104.11 101.9 102.1 102.1 114.78 115.51 115.6 113.2 113.8 113.9
22/06/2024 00:11:10 99.76 100.55 104.11 101.9 102.1 102.1 113.64 115.19 115.6 113.2 113.8 113.9
22/06/2024 00:11:11 100.24 100.46 104.11 101.9 102.1 102.1 112.84 114.08 115.6 113.2 113.8 113.9
22/06/2024 00:11:12 102.08 101.69 104.11 101.9 102.1 102.1 115.26 115.03 115.6 113.2 113.8 113.9
22/06/2024 00:11:13 102.69 102.89 104.08 101.9 102.1 102.1 114.22 114.96 115.6 113.3 113.8 113.9
22/06/2024 00:11:14 103.78 103.78 104.08 101.9 102.1 102.1 114.93 115.52 115.6 113.3 113.8 113.9
22/06/2024 00:11:15 101.48 103.1 104.08 101.9 102.1 102.1 112.38 114.86 115.6 113.3 113.8 113.9
22/06/2024 00:11:16 99.14 102.34 104.08 101.9 102.1 102.1 112.85 113.78 115.6 113.3 113.8 113.9
22/06/2024 00:11:17 100.14 100.81 104.08 101.9 102.1 102.1 114.71 114.59 115.6 113.3 113.8 113.9
22/06/2024 00:11:18 105.21 104.44 104.44 101.9 102.1 102.1 112.02 114.52 115.6 113.3 113.8 113.9
22/06/2024 00:11:19 102.34 104.04 104.44 101.9 102.1 102.1 112.78 113.42 115.6 113.3 113.8 113.9
22/06/2024 00:11:20 99.24 102.6 104.44 101.9 102.1 102.1 112.78 113.55 115.6 113.4 113.8 113.9
22/06/2024 00:11:21 99.98 101.09 104.44 101.9 102.1 102.1 112.74 113.29 115.6 113.4 113.8 113.9
22/06/2024 00:11:22 100.93 101.05 104.44 101.9 102.1 102.1 114.14 114.06 115.6 113.4 113.8 113.9
22/06/2024 00:11:23 99.51 100.47 104.44 101.9 102.1 102.1 113.15 114.39 115.6 113.4 113.8 113.9
22/06/2024 00:11:24 102.46 102.31 104.44 101.9 102.1 102.1 114.9 114.76 115.6 113.4 113.8 113.9
22/06/2024 00:11:25 100.55 101.94 104.44 101.9 102.1 102.1 111.76 114.4 115.6 113.4 113.8 113.9
22/06/2024 00:11:26 100.05 100.88 104.44 101.9 102.1 102.1 112.89 113.23 115.6 113.4 113.8 113.9
22/06/2024 00:11:27 102.02 101.81 104.44 102 102.1 102.1 113.84 113.96 115.6 113.4 113.8 113.9
22/06/2024 00:11:28 99.58 101.33 104.44 102 102.1 102.1 113.48 114.68 115.6 113.5 113.8 113.9
22/06/2024 00:11:29 101.73 101.67 104.44 102 102.1 102.1 115.22 115.04 115.6 113.5 113.8 113.9
22/06/2024 00:11:30 99.75 101.39 104.44 101.9 102.1 102.1 112.86 114.6 115.6 113.5 113.8 113.9
22/06/2024 00:11:31 102.4 102.41 104.44 101.9 102.1 102.1 113.4 113.71 115.6 113.5 113.8 113.9
22/06/2024 00:11:32 101.4 101.96 104.44 101.9 102.1 102.1 112.81 113.49 115.6 113.5 113.8 113.9
22/06/2024 00:11:33 99.8 101.63 104.44 102 102.1 102.1 113.27 114.08 115.6 113.5 113.8 113.9
22/06/2024 00:11:34 102.13 101.8 104.44 101.9 102.1 102.1 114.16 114.57 115.52 113.5 113.8 113.9
22/06/2024 00:11:35 99.85 101.51 104.44 101.9 102.1 102.1 113.33 114.13 115.52 113.5 113.8 113.9
22/06/2024 00:11:36 100.55 100.91 104.44 102 102.1 102.1 112.98 113.38 115.52 113.5 113.8 113.9
22/06/2024 00:11:37 103.55 102.9 104.44 102 102.1 102.1 113.19 113.62 115.52 113.5 113.8 113.9
22/06/2024 00:11:38 100.35 102.43 104.44 101.9 102.1 102.1 112.65 114.33 115.52 113.5 113.8 113.9
22/06/2024 00:11:39 102.72 102.46 104.44 101.9 102.1 102.1 110.79 112.89 115.52 113.5 113.8 113.9
22/06/2024 00:11:40 99.31 102.37 104.44 101.9 102.1 102.1 113.74 113.42 115.52 113.5 113.8 113.9
22/06/2024 00:11:41 103.45 103.1 104.44 101.9 102.1 102.1 113.38 113.52 115.52 113.5 113.8 113.9
22/06/2024 00:11:42 102.19 103.29 104.44 101.9 102.1 102.1 112.7 113.51 115.52 113.5 113.8 113.9
22/06/2024 00:11:43 98.86 102.27 104.44 101.9 102.1 102.1 113.44 114.07 115.52 113.5 113.8 113.9
22/06/2024 00:11:44 103.44 102.62 104.44 101.9 102.1 102.1 114.47 114.61 115.04 113.5 113.8 113.9
22/06/2024 00:11:45 102.78 103.3 104.44 101.9 102.1 102.1 113.07 114.29 115.04 113.5 113.7 113.9
22/06/2024 00:11:46 98.19 102.53 104.44 101.9 102.1 102.1 112.12 113.29 115.04 113.5 113.7 113.9
22/06/2024 00:11:47 98.82 100.44 104.44 101.9 102.1 102.1 112.94 113.43 115.04 113.5 113.7 113.9
22/06/2024 00:11:48 98.29 99.67 104.04 101.9 102.1 102.1 114.14 114.53 115.04 113.5 113.7 113.9
22/06/2024 00:11:49 99.14 99.27 103.3 101.9 102.1 102.1 114.81 115.02 115.04 113.5 113.7 113.9
22/06/2024 00:11:50 97.39 99.01 103.3 101.9 102.1 102.1 114.94 114.9 115.04 113.5 113.7 113.9
22/06/2024 00:11:51 97.08 97.89 103.3 101.9 102.1 102.1 111.87 114.51 115.04 113.5 113.7 113.9
22/06/2024 00:11:52 96.97 97.55 103.3 101.9 102.1 102.1 112.45 113.91 115.04 113.5 113.7 113.9
22/06/2024 00:11:53 99.02 98.7 103.3 101.8 102.1 102.1 114.08 114.37 115.04 113.5 113.7 113.9
22/06/2024 00:11:54 102.42 101.34 103.3 101.8 102.1 102.1 113.67 114.14 115.04 113.5 113.7 113.9
22/06/2024 00:11:55 101.72 101.91 103.3 101.8 102.1 102.1 113.38 113.78 115.04 113.5 113.7 113.9
22/06/2024 00:11:56 100.03 101.43 103.3 101.8 102.1 102.1 111.89 113.28 115.04 113.5 113.7 113.9
22/06/2024 00:11:57 103.87 102.99 103.3 101.8 102.1 102.1 113.26 113.37 115.04 113.5 113.7 113.9
22/06/2024 00:11:58 99.68 102.95 103.3 101.8 102.1 102.1 112.78 114.17 115.04 113.5 113.7 113.9
22/06/2024 00:11:59 100.01 101.05 103.3 101.8 102.1 102.1 111.92 112.97 115.02 113.5 113.7 113.9
22/06/2024 00:12:00 101.45 101.43 103.3 101.8 102.1 102.1 113.92 113.4 115.02 113.5 113.7 113.9
22/06/2024 00:12:01 100.96 101.39 103.3 101.8 102.1 102.1 111.51 113.43 115.02 113.5 113.7 113.9
22/06/2024 00:12:02 99.16 100.92 103.3 101.8 102.1 102.1 112.89 113.35 115.02 113.5 113.7 113.9
22/06/2024 00:12:03 102.53 102.01 103.3 101.8 102.1 102.1 113.54 114.19 115.02 113.5 113.7 113.9
22/06/2024 00:12:04 102.43 102.58 103.3 101.8 102.1 102.1 115.3 114.91 115.02 113.5 113.7 113.9
22/06/2024 00:12:05 101 102.48 103.3 101.8 102.1 102.1 114.05 114.53 115.02 113.5 113.7 113.9
22/06/2024 00:12:06 99.59 101.52 103.3 101.8 102.1 102.1 111.65 114.34 115.02 113.5 113.7 113.9
22/06/2024 00:12:07 98.6 100.48 103.3 101.8 102.1 102.1 112.86 113.68 115.02 113.5 113.7 113.9
22/06/2024 00:12:08 101.33 100.94 103.3 101.8 102.1 102.1 113.76 114.25 115.02 113.5 113.7 113.9
22/06/2024 00:12:09 101.58 101.52 103.3 101.8 102.1 102.1 115.84 115.4 115.4 113.5 113.7 113.9
22/06/2024 00:12:10 100.98 101.56 103.3 101.8 102.1 102.1 114.42 115.1 115.4 113.5 113.7 113.9
22/06/2024 00:12:11 100.48 101.17 103.3 101.8 102.1 102.1 112.32 115.06 115.4 113.5 113.7 113.9
22/06/2024 00:12:12 100.46 101 103.3 101.8 102.1 102.1 113.51 114.18 115.4 113.5 113.7 113.9
22/06/2024 00:12:13 102.31 101.81 103.3 101.8 102.1 102.1 113.52 114.47 115.4 113.5 113.7 113.9
22/06/2024 00:12:14 101.5 102.23 103.3 101.8 102.1 102.1 115.46 114.89 115.4 113.5 113.7 113.9
22/06/2024 00:12:15 100.79 101.49 102.99 101.8 102.1 102.1 113.25 114.84 115.4 113.5 113.7 113.9
22/06/2024 00:12:16 100.45 101.49 102.99 101.8 102.1 102.1 111.98 114.28 115.4 113.5 113.7 113.9
22/06/2024 00:12:17 100.73 101.17 102.99 101.7 102.1 102.1 113.02 113.61 115.4 113.5 113.7 113.9
22/06/2024 00:12:18 100.77 101.08 102.99 101.7 102.1 102.1 114 114.32 115.4 113.5 113.7 113.9
22/06/2024 00:12:19 98.51 101.08 102.99 101.7 102.1 102.1 112.22 113.33 115.4 113.5 113.7 113.9
22/06/2024 00:12:20 99.23 99.75 102.99 101.7 102.1 102.1 113.43 113.62 115.4 113.5 113.7 113.9
22/06/2024 00:12:21 97.19 99.24 102.99 101.7 102.1 102.1 112 113.76 115.4 113.5 113.7 113.9
22/06/2024 00:12:22 98.51 98.54 102.99 101.7 102.1 102.1 112.59 113.62 115.4 113.5 113.7 113.9
22/06/2024 00:12:23 100.6 100.41 102.99 101.7 102.1 102.1 113.42 113.75 115.4 113.5 113.7 113.9
22/06/2024 00:12:24 101.3 101.18 102.99 101.7 102.1 102.1 114.33 114.05 115.4 113.5 113.7 113.9
22/06/2024 00:12:25 101.17 101.14 102.99 101.7 102.1 102.1 113.15 114.17 115.4 113.5 113.7 113.9
22/06/2024 00:12:26 102.12 101.88 102.99 101.7 102.1 102.1 112.55 113.79 115.4 113.5 113.7 113.9
22/06/2024 00:12:27 104.1 103.64 103.64 101.7 102.1 102.1 112.62 113.73 115.4 113.5 113.7 113.9
22/06/2024 00:12:28 98.4 103.27 103.64 101.7 102.1 102.1 114.57 114.5 115.4 113.5 113.7 113.9
22/06/2024 00:12:29 100.49 100.86 103.64 101.7 102.1 102.1 114.01 114.33 115.4 113.5 113.7 113.9
22/06/2024 00:12:30 102.01 101.94 103.64 101.7 102.1 102.1 113.76 114.59 115.4 113.5 113.7 113.9
22/06/2024 00:12:31 97.73 101.58 103.64 101.7 102.1 102.1 112.7 114.3 115.4 113.5 113.7 113.9
22/06/2024 00:12:32 104.29 103.54 103.64 101.7 102.1 102.1 112.51 113.46 115.4 113.5 113.7 113.9
22/06/2024 00:12:33 100.72 103.48 103.64 101.7 102.1 102.1 113.67 113.84 115.4 113.5 113.7 113.9
22/06/2024 00:12:34 102 102.18 103.64 101.7 102.1 102.1 113.55 113.77 115.4 113.5 113.7 113.9
22/06/2024 00:12:35 104.47 104.1 104.1 101.6 102.1 102.1 114.35 114.44 115.4 113.5 113.7 113.9
22/06/2024 00:12:36 98.95 103.55 104.1 101.6 102.1 102.1 112.91 114.14 115.4 113.5 113.7 113.9
22/06/2024 00:12:37 98.42 101.21 104.1 101.6 102 102.1 111.85 113.6 115.4 113.5 113.7 113.9
22/06/2024 00:12:38 99.06 99.8 104.1 101.6 102 102.1 114.43 114.19 115.4 113.5 113.7 113.9
22/06/2024 00:12:39 101.41 100.92 104.1 101.6 102 102.1 110.58 113.7 115.1 113.5 113.7 113.9
22/06/2024 00:12:40 98.71 100.87 104.1 101.6 102 102.1 112.97 113.01 115.06 113.5 113.7 113.9
22/06/2024 00:12:41 98.24 99.57 104.1 101.6 102 102.1 114.03 114.12 114.89 113.4 113.7 113.9
22/06/2024 00:12:42 97.66 98.65 104.1 101.5 102 102.1 112.28 113.71 114.89 113.4 113.7 113.9
22/06/2024 00:12:43 99.65 99.28 104.1 101.5 102 102.1 114.25 114.04 114.89 113.4 113.7 113.9
22/06/2024 00:12:44 98.78 99.17 104.1 101.5 102 102.1 113.34 113.88 114.84 113.5 113.7 113.9
22/06/2024 00:12:45 98.52 99.16 104.1 101.5 102 102.1 114.44 114.85 114.85 113.5 113.7 113.9
22/06/2024 00:12:46 98.99 99.04 104.1 101.5 102 102.1 112.5 114.21 114.85 113.5 113.7 113.9
22/06/2024 00:12:47 98.81 99.13 104.1 101.5 102 102.1 112.86 113.77 114.85 113.5 113.7 113.9
22/06/2024 00:12:48 99.44 99.47 104.1 101.5 102 102.1 114.45 114.22 114.85 113.5 113.7 113.9
22/06/2024 00:12:49 104.61 103.78 104.1 101.5 102 102.1 110.9 114.17 114.85 113.5 113.7 113.9
22/06/2024 00:12:50 98.71 102.92 104.1 101.5 102 102.1 112.78 112.98 114.85 113.4 113.6 113.9
22/06/2024 00:12:51 98.5 100.82 104.1 101.4 102 102.1 113.17 113.75 114.85 113.4 113.6 113.9
22/06/2024 00:12:52 101.38 101.16 104.1 101.4 102 102.1 112.25 113.14 114.85 113.4 113.6 113.9
22/06/2024 00:12:53 102.46 102.31 104.1 101.4 102 102.1 114.1 113.85 114.85 113.4 113.6 113.9
22/06/2024 00:12:54 103.75 103.9 104.1 101.5 102 102.1 113.09 113.82 114.85 113.4 113.6 113.9
22/06/2024 00:12:55 100.83 103.05 104.1 101.5 102 102.1 114.84 114.84 114.85 113.4 113.6 113.9
22/06/2024 00:12:56 99.08 101.82 104.1 101.5 102 102.1 112.4 114.39 114.85 113.4 113.6 113.9
22/06/2024 00:12:57 102.03 101.62 104.1 101.5 102 102.1 112.91 113.6 114.85 113.4 113.6 113.9
22/06/2024 00:12:58 102.56 102.28 104.1 101.4 102 102.1 113.46 113.58 114.85 113.4 113.6 113.9
22/06/2024 00:12:59 102.58 103.05 104.1 101.4 102 102.1 111.78 113.99 114.85 113.4 113.6 113.9
22/06/2024 00:13:00 106.48 106.06 106.06 101.5 102 102.1 113.16 113.17 114.85 113.4 113.6 113.9
22/06/2024 00:13:01 102.49 105.54 106.06 101.5 102 102.1 113.44 113.93 114.85 113.4 113.6 113.9
22/06/2024 00:13:02 104.11 104.82 106.06 101.5 102 102.1 113.36 113.66 114.85 113.4 113.6 113.9
22/06/2024 00:13:03 103.56 104.49 106.06 101.5 102 102.1 113.7 113.91 114.85 113.4 113.6 113.9
22/06/2024 00:13:04 106.18 105.85 106.06 101.5 102 102.1 113.53 114.4 114.85 113.4 113.6 113.9
22/06/2024 00:13:05 104.95 105.26 106.06 101.6 102 102.1 114.59 114.52 114.85 113.4 113.6 113.9
22/06/2024 00:13:06 100.72 105.23 106.06 101.6 102 102.1 112.37 114.21 114.85 113.4 113.6 113.9
22/06/2024 00:13:07 100.14 102.97 106.06 101.6 102 102.1 113.56 113.75 114.85 113.4 113.6 113.9
22/06/2024 00:13:08 101.1 101.52 106.06 101.6 102 102.1 112.94 113.53 114.85 113.4 113.6 113.9
22/06/2024 00:13:09 99.76 101.3 106.06 101.6 102 102.1 112.97 114.05 114.85 113.4 113.6 113.9
22/06/2024 00:13:10 101.8 101.42 106.06 101.6 102 102.1 115.29 115.15 115.15 113.5 113.6 113.9
22/06/2024 00:13:11 99.8 101.22 106.06 101.6 102 102.1 114.31 114.94 115.15 113.5 113.6 113.9
22/06/2024 00:13:12 100.39 100.63 106.06 101.6 102 102.1 113.71 114.2 115.15 113.5 113.6 113.9
22/06/2024 00:13:13 101.02 101.24 106.06 101.6 102 102.1 112.93 114.1 115.15 113.5 113.6 113.9
22/06/2024 00:13:14 105.15 104.41 106.06 101.6 102 102.1 113.9 114.5 115.15 113.5 113.6 113.9
22/06/2024 00:13:15 102.28 103.92 106.06 101.6 102 102.1 114.9 115.18 115.18 113.5 113.6 113.9
22/06/2024 00:13:16 100.18 102.81 106.06 101.6 102 102.1 113.61 114.76 115.18 113.5 113.6 113.9
22/06/2024 00:13:17 99.99 101.58 106.06 101.5 102 102.1 113.26 113.75 115.18 113.5 113.6 113.9
22/06/2024 00:13:18 99.37 100.45 106.06 101.5 102 102.1 112.73 113.71 115.18 113.5 113.6 113.9
22/06/2024 00:13:19 100.6 100.44 106.06 101.5 102 102.1 114.42 114.72 115.18 113.5 113.6 113.9
22/06/2024 00:13:20 101.58 101.35 106.06 101.5 102 102.1 112.6 114.08 115.18 113.5 113.6 113.9
22/06/2024 00:13:21 100.02 101.4 106.06 101.5 102 102.1 114.54 114.39 115.18 113.5 113.6 113.9
22/06/2024 00:13:22 102.84 102.29 106.06 101.6 102 102.1 114.81 114.61 115.18 113.5 113.6 113.9
22/06/2024 00:13:23 101.4 102.41 106.06 101.6 102 102.1 111.55 114.63 115.18 113.5 113.6 113.9
22/06/2024 00:13:24 99.58 101.57 106.06 101.6 102 102 101.79 112.58 115.18 113.5 113.6 113.9
22/06/2024 00:13:25 103.3 102.66 106.06 101.6 102 102 104.75 108.88 115.18 113.4 113.6 113.9
22/06/2024 00:13:26 92.47 102.44 106.06 101.6 102 102 95.42 106.8 115.18 113.4 113.6 113.9
22/06/2024 00:13:27 102.81 102.61 106.06 101.6 102 102 107.03 106.8 115.18 113.4 113.6 113.9
22/06/2024 00:13:28 93.56 101.44 106.06 101.6 102 102 95.51 105.63 115.18 113.4 113.5 113.9
22/06/2024 00:13:29 91.24 98.24 106.06 101.5 102 102 93.33 102.03 115.18 113.4 113.5 113.9
22/06/2024 00:13:30 92.34 95.18 105.85 101.5 102 102 93.97 98.61 115.18 113.4 113.5 113.9
22/06/2024 00:13:31 98.59 97.81 105.85 101.5 102 102 103.15 102 115.18 113.4 113.5 113.9
22/06/2024 00:13:32 95.95 98.78 105.85 101.5 102 102 99.88 102.94 115.18 113.4 113.5 113.9
22/06/2024 00:13:33 90.4 96.18 105.85 101.5 102 102 92.96 100.17 115.18 113.3 113.5 113.9
22/06/2024 00:13:34 97.31 96.42 105.26 101.5 102 102 102.91 101.57 115.18 113.3 113.5 113.9
22/06/2024 00:13:35 98.96 98.35 105.23 101.5 102 102 103.85 103.28 115.18 113.3 113.5 113.9
22/06/2024 00:13:36 97.24 99.31 104.41 101.5 102 102 102.37 104.29 115.18 113.3 113.5 113.9
22/06/2024 00:13:37 98.12 98.79 104.41 101.4 102 102 104.95 105.35 115.18 113.3 113.5 113.9
22/06/2024 00:13:38 94.91 98.92 104.41 101.4 102 102 100.54 105.43 115.18 113.3 113.5 113.9
22/06/2024 00:13:39 99.32 99.73 104.41 101.4 102 102 102.48 103.91 115.18 113.3 113.5 113.9
22/06/2024 00:13:40 87.44 98.27 104.41 101.4 102 102 89.86 102.42 115.18 113.2 113.5 113.9
22/06/2024 00:13:41 95.71 96.28 104.41 101.4 102 102 101.65 101.08 115.18 113.2 113.5 113.9
22/06/2024 00:13:42 94.27 94.92 104.41 101.4 102 102 102 101.8 115.18 113.2 113.5 113.9
22/06/2024 00:13:43 94.32 95.37 104.41 101.3 102 102 107.71 107.22 115.18 113.2 113.5 113.9
22/06/2024 00:13:44 96.09 95.89 103.92 101.3 102 102 107.21 108.05 115.18 113.2 113.5 113.9
22/06/2024 00:13:45 96.68 96.49 102.81 101.3 102 102 115.26 114.12 114.76 113.2 113.5 113.9
22/06/2024 00:13:46 100.38 99.95 102.66 101.3 101.9 102 117.49 117.05 117.05 113.2 113.5 113.9
22/06/2024 00:13:47 101.89 101.38 102.66 101.3 101.9 102 119.46 118.77 118.77 113.3 113.5 113.9
22/06/2024 00:13:48 105.28 104.25 104.25 101.4 101.9 102 114.83 118.46 118.77 113.3 113.5 113.9
22/06/2024 00:13:49 104.63 104.59 104.59 101.4 101.9 102 113.44 116.39 118.77 113.3 113.5 113.9
22/06/2024 00:13:50 104.91 105.37 105.37 101.4 101.9 102 112.64 114.73 118.77 113.3 113.5 113.9
22/06/2024 00:13:51 103.67 104.87 105.37 101.4 101.9 102 116.31 116.09 118.77 113.3 113.5 113.9
22/06/2024 00:13:52 103.22 104.24 105.37 101.4 101.9 102 117.08 117.04 118.77 113.3 113.5 113.9
22/06/2024 00:13:53 102.83 103.35 105.37 101.4 102 102 115.17 116.91 118.77 113.3 113.5 113.9
22/06/2024 00:13:54 98.86 103.27 105.37 101.4 101.9 102 114.25 115.74 118.77 113.3 113.5 113.9
22/06/2024 00:13:55 103.32 102.88 105.37 101.4 101.9 102 116.17 115.65 118.77 113.3 113.5 113.9
22/06/2024 00:13:56 105.33 104.93 105.37 101.5 102 102 118.97 117.95 118.77 113.4 113.5 113.9
22/06/2024 00:13:57 104.46 104.78 105.37 101.5 102 102 118.32 118.27 118.77 113.4 113.5 113.9
22/06/2024 00:13:58 102.19 104.57 105.37 101.5 102 102 114.9 118.17 118.77 113.4 113.5 113.9
22/06/2024 00:13:59 99.86 103.26 105.37 101.5 102 102 111.89 116.17 118.77 113.4 113.5 113.9
22/06/2024 00:14:00 102.84 102.59 105.37 101.5 102 102 113.6 114.13 118.77 113.4 113.5 113.9
22/06/2024 00:14:01 101.85 102.33 105.37 101.5 102 102 117.92 116.91 118.77 113.4 113.5 113.9
22/06/2024 00:14:02 99.8 102.01 105.37 101.4 102 102 115.88 117.3 118.77 113.4 113.5 113.9
22/06/2024 00:14:03 100 101.54 105.37 101.4 101.9 102 113.74 116 118.77 113.4 113.5 113.9
22/06/2024 00:14:04 97.63 100.1 105.37 101.4 101.9 102 114.88 115.23 118.77 113.4 113.5 113.9
22/06/2024 00:14:05 96.73 98.57 105.37 101.4 101.9 102 115.07 115.13 118.77 113.4 113.5 113.9
22/06/2024 00:14:06 102.76 102.13 105.37 101.4 101.9 102 114.72 115.6 118.77 113.4 113.5 113.9
22/06/2024 00:14:07 102.58 102.9 105.37 101.4 101.9 102 114.14 114.92 118.77 113.4 113.5 113.9
22/06/2024 00:14:08 98.82 102.32 105.37 101.4 101.9 102 114.29 114.89 118.77 113.4 113.5 113.9
22/06/2024 00:14:09 99.56 100.75 105.37 101.4 101.9 102 114.88 114.93 118.77 113.5 113.5 113.9
22/06/2024 00:14:10 99.99 100.18 105.37 101.4 101.9 102 115.01 115.22 118.77 113.5 113.5 113.9
22/06/2024 00:14:11 98.12 100.05 105.37 101.4 101.9 102 115.61 115.57 118.77 113.5 113.5 113.9
22/06/2024 00:14:12 98.31 99.25 105.37 101.4 101.9 102 115.98 116.71 118.77 113.5 113.5 113.9
22/06/2024 00:14:13 99.98 99.97 105.37 101.4 101.9 102 116.77 116.52 118.77 113.5 113.5 113.9
22/06/2024 00:14:14 104.01 103.03 105.37 101.4 101.9 102 115.78 116.82 118.77 113.5 113.5 113.9
22/06/2024 00:14:15 99.88 102.85 105.37 101.4 101.9 102 116.53 116.6 118.77 113.5 113.5 113.9
22/06/2024 00:14:16 99.05 101 105.37 101.4 101.9 102 115.7 116.89 118.77 113.5 113.5 113.9
22/06/2024 00:14:17 102.3 101.72 105.37 101.4 101.9 102 117.24 117.07 118.46 113.6 113.5 113.9
22/06/2024 00:14:18 101.98 102.02 105.37 101.4 101.9 102 116.03 116.99 118.27 113.6 113.5 113.9
22/06/2024 00:14:19 101.11 101.91 105.37 101.4 101.9 102 117.13 117.07 118.27 113.6 113.5 113.9
22/06/2024 00:14:20 101.39 101.81 104.93 101.4 101.9 102 113.46 116.97 118.27 113.6 113.5 113.9
22/06/2024 00:14:21 101.34 101.94 104.93 101.4 101.9 102 116.72 116.37 118.27 113.6 113.5 113.9
22/06/2024 00:14:22 101.81 102.21 104.93 101.4 101.9 102 116.09 116.56 118.27 113.6 113.5 113.9
22/06/2024 00:14:23 102.87 102.83 104.93 101.4 101.9 102 116.66 117 118.27 113.6 113.5 113.9
22/06/2024 00:14:24 102.04 102.53 104.93 101.4 101.9 102 116.05 116.49 118.27 113.7 113.5 113.9
22/06/2024 00:14:25 100.45 102.22 104.93 101.4 101.9 102 116.02 116.82 118.27 113.7 113.5 113.9
22/06/2024 00:14:26 100.95 101.47 104.78 101.4 101.9 102 115.3 116.14 118.27 113.7 113.5 113.9
22/06/2024 00:14:27 100.92 101.45 104.57 101.4 101.9 102 113.91 115.78 118.17 113.7 113.5 113.9
22/06/2024 00:14:28 102.32 102.26 103.26 101.4 101.9 102 115.68 115.87 117.3 113.7 113.5 113.9
22/06/2024 00:14:29 100.03 102.12 103.03 101.4 101.9 102 116.09 115.87 117.3 113.7 113.5 113.9
22/06/2024 00:14:30 102.37 102.08 103.03 101.4 101.9 102 116.8 116.68 117.3 113.7 113.5 113.9
22/06/2024 00:14:31 102.06 102.5 103.03 101.4 101.9 102 117.33 117.27 117.3 113.7 113.5 113.9
22/06/2024 00:14:32 102.61 102.58 103.03 101.4 101.9 102 117.18 117.38 117.38 113.7 113.6 113.9
22/06/2024 00:14:33 101.36 102.87 103.03 101.4 101.9 102 115.66 117.45 117.45 113.8 113.6 113.9
22/06/2024 00:14:34 102.57 102.41 103.03 101.4 101.9 102 115.07 116.15 117.45 113.8 113.6 113.9
22/06/2024 00:14:35 102.41 102.75 103.03 101.4 101.9 102 114.71 115.46 117.45 113.8 113.6 113.9
22/06/2024 00:14:36 103.93 103.87 103.87 101.4 101.9 102 113.01 115.55 117.45 113.8 113.5 113.9
22/06/2024 00:14:37 102.78 103.61 103.87 101.4 101.9 102 113.39 114.14 117.45 113.8 113.5 113.9
22/06/2024 00:14:38 104.22 104.12 104.12 101.4 101.9 102 117.22 116.7 117.45 113.8 113.6 113.9
22/06/2024 00:14:39 100.56 103.87 104.12 101.4 101.9 102 115.79 117.1 117.45 113.8 113.6 113.9
22/06/2024 00:14:40 103.48 103.17 104.12 101.4 101.9 102 116.69 117.34 117.45 113.8 113.6 113.9
22/06/2024 00:14:41 103.73 104.66 104.66 101.4 101.9 102 114.71 116.16 117.45 113.8 113.6 113.9
22/06/2024 00:14:42 101.09 103.05 104.66 101.4 101.9 102 115.35 115.62 117.45 113.8 113.6 113.9
22/06/2024 00:14:43 101.83 102.06 104.66 101.4 101.9 102 114 115.53 117.45 113.8 113.6 113.9
22/06/2024 00:14:44 103.23 103.08 104.66 101.4 101.9 102 112.37 114.7 117.45 113.8 113.6 113.9
22/06/2024 00:14:45 103.01 103.5 104.66 101.4 101.9 102 113.05 113.8 117.45 113.8 113.5 113.9
22/06/2024 00:14:46 103.06 103.5 104.66 101.4 101.9 102 118.19 117.4 117.45 113.8 113.6 113.9
22/06/2024 00:14:47 102.33 102.8 104.66 101.4 101.9 102 117.64 117.71 117.71 113.9 113.6 113.9
22/06/2024 00:14:48 98.21 102.52 104.66 101.4 101.9 102 114.38 117.67 117.71 113.9 113.6 113.9
22/06/2024 00:14:49 101.34 101.48 104.66 101.4 101.9 102 115.09 116.36 117.71 113.9 113.6 113.9
22/06/2024 00:14:50 102.23 102 104.66 101.4 101.9 102 115.94 116.29 117.71 113.9 113.6 113.9
22/06/2024 00:14:51 100.55 101.98 104.66 101.4 101.9 102 115.3 116.2 117.71 113.9 113.6 113.9
22/06/2024 00:14:52 100.12 101.04 104.66 101.4 101.9 102 118 117.24 117.71 113.9 113.6 113.9
22/06/2024 00:14:53 103.76 103.18 104.66 101.4 101.9 102 113.13 117.29 117.71 113.9 113.6 113.9
22/06/2024 00:14:54 103.97 103.7 104.66 101.4 101.9 102 116.22 116.58 117.71 113.9 113.6 113.9
22/06/2024 00:14:55 102.61 104.09 104.66 101.4 101.9 102 111.14 115.39 117.71 113.9 113.6 113.9
22/06/2024 00:14:56 103.91 103.94 104.66 101.5 101.9 102 110.62 113.04 117.71 113.9 113.6 113.9
22/06/2024 00:14:57 101.82 104.56 104.66 101.5 101.9 102 114.3 114.17 117.71 113.9 113.6 113.9
22/06/2024 00:14:58 100.37 102.4 104.66 101.5 101.9 102 116.84 115.91 117.71 113.9 113.6 113.9
22/06/2024 00:14:59 104.04 103.26 104.66 101.5 101.9 102 114.96 116.37 117.71 113.9 113.6 113.9
22/06/2024 00:15:00 104.81 104.42 104.66 101.5 101.9 102 114.96 115.45 117.71 113.9 113.6 113.9
22/06/2024 00:15:01 106.96 106.48 106.48 101.5 101.9 102 118.01 117.55 117.71 114 113.6 113.9
22/06/2024 00:15:02 100.29 106.06 106.48 101.5 101.9 102 116.76 117.87 117.87 114 113.6 113.9
22/06/2024 00:15:03 100.45 103.37 106.48 101.5 101.9 102 118.58 118.73 118.73 114 113.6 113.9
22/06/2024 00:15:04 102.39 102.49 106.48 101.5 101.9 102 116.33 117.59 118.73 114 113.6 113.9
22/06/2024 00:15:05 102.33 102.69 106.48 101.5 101.9 102 116.05 116.92 118.73 114 113.6 113.9
22/06/2024 00:15:06 102.77 103 106.48 101.5 101.9 102 114.85 116.66 118.73 114 113.6 113.9
22/06/2024 00:15:07 100.8 102.8 106.48 101.5 101.9 102 112.32 115.82 118.73 114 113.6 113.9
22/06/2024 00:15:08 100.83 102.04 106.48 101.5 101.9 102 113.14 114.07 118.73 114 113.6 113.9
22/06/2024 00:15:09 102.99 102.43 106.48 101.5 101.9 102 115.61 115.54 118.73 114.1 113.6 113.9
22/06/2024 00:15:10 101.33 102.75 106.48 101.5 101.9 102 118.49 117.99 118.73 114.1 113.6 113.9
22/06/2024 00:15:11 98.7 101.59 106.48 101.5 101.9 102 114.54 117.84 118.73 114.1 113.6 113.9
22/06/2024 00:15:12 98.78 100.33 106.48 101.5 101.9 102 115.73 116.56 118.73 114.1 113.6 113.9
22/06/2024 00:15:13 100.73 100.35 106.48 101.5 101.9 102 116.01 116.59 118.73 114.1 113.6 113.9
22/06/2024 00:15:14 100.51 100.68 106.48 101.5 101.9 102 115.24 116.31 118.73 114.1 113.6 113.9
22/06/2024 00:15:15 102.24 102.12 106.48 101.5 101.9 102 116.88 116.72 118.73 114.1 113.6 113.9
22/06/2024 00:15:16 99.75 101.66 106.48 101.5 101.9 102 117.25 116.95 118.73 114.1 113.6 113.9
22/06/2024 00:15:17 99.65 100.62 106.48 101.5 101.9 102 118.31 118.08 118.73 114.2 113.6 113.9
22/06/2024 00:15:18 100.49 100.58 106.48 101.5 101.9 102 116.68 117.81 118.73 114.2 113.6 113.9
22/06/2024 00:15:19 98.4 100.28 106.48 101.5 101.9 102 115.16 116.87 118.73 114.2 113.6 113.9
22/06/2024 00:15:20 100.9 100.68 106.48 101.5 101.9 102 115.33 116.43 118.73 114.2 113.6 113.9
22/06/2024 00:15:21 101.21 101.15 106.48 101.5 101.9 102 115.58 116.25 118.73 114.2 113.6 113.9
22/06/2024 00:15:22 100.58 101.27 106.48 101.5 101.9 102 115.5 115.98 118.73 114.2 113.6 113.9
22/06/2024 00:15:23 104.94 103.93 106.48 101.5 101.9 102 116.95 116.78 118.73 114.2 113.6 113.9
22/06/2024 00:15:24 103.22 103.91 106.48 101.5 101.9 102 118.05 117.82 118.73 114.2 113.6 113.9
22/06/2024 00:15:25 99.81 103.51 106.48 101.5 101.9 102 116.68 118.23 118.73 114.3 113.6 113.9
22/06/2024 00:15:26 99.96 101.53 106.48 101.5 101.9 102 116.76 117.77 118.73 114.3 113.6 113.9
22/06/2024 00:15:27 99.11 100.39 106.48 101.5 101.9 102 115.87 116.66 118.73 114.3 113.6 113.9
22/06/2024 00:15:28 101.22 100.89 106.48 101.4 101.9 102 116.94 116.9 118.73 114.3 113.7 113.9
22/06/2024 00:15:29 101.29 101.32 106.48 101.5 101.9 102 113.97 116.76 118.73 114.3 113.7 113.9
22/06/2024 00:15:30 101.71 101.98 106.48 101.5 101.9 102 114.46 115.32 118.73 114.3 113.7 113.9
22/06/2024 00:15:31 103.05 103.28 106.06 101.5 101.9 102 116.74 116.33 118.73 114.3 113.7 113.9
22/06/2024 00:15:32 102.1 102.61 103.93 101.5 101.9 102 118.2 118.08 118.73 114.3 113.7 113.9
22/06/2024 00:15:33 101.9 102.11 103.93 101.5 101.9 102 117.6 117.74 118.23 114.4 113.7 113.9
22/06/2024 00:15:34 102.25 102.55 103.93 101.5 101.9 102 117.16 118.18 118.23 114.4 113.7 113.9
22/06/2024 00:15:35 100.56 101.99 103.93 101.5 101.9 102 114.54 117.22 118.23 114.4 113.7 113.9
22/06/2024 00:15:36 99.08 101.34 103.93 101.4 101.9 102 114.1 115.93 118.23 114.4 113.7 113.9
22/06/2024 00:15:37 100.9 100.95 103.93 101.4 101.9 102 115.28 116.17 118.23 114.4 113.7 113.9
22/06/2024 00:15:38 100.45 100.99 103.93 101.4 101.9 102 117.52 116.97 118.23 114.4 113.7 113.9
22/06/2024 00:15:39 102.36 102.02 103.93 101.4 101.9 102 116.1 116.86 118.23 114.4 113.7 113.9
22/06/2024 00:15:40 102.45 102.98 103.93 101.4 101.9 102 118.06 118.04 118.23 114.4 113.7 113.9
22/06/2024 00:15:41 102.77 102.69 103.93 101.4 101.9 102 117.39 117.44 118.23 114.4 113.7 113.9
22/06/2024 00:15:42 100.73 102.61 103.93 101.4 101.9 102 116.61 117.77 118.23 114.5 113.7 113.9
22/06/2024 00:15:43 103.73 103.65 103.93 101.4 101.9 102 114.49 116.79 118.23 114.5 113.7 113.9
22/06/2024 00:15:44 100.64 102.45 103.93 101.4 101.9 102 114.47 115.45 118.23 114.5 113.7 113.9
22/06/2024 00:15:45 103.19 102.89 103.93 101.4 101.9 102 117.61 117.84 118.23 114.5 113.7 114
22/06/2024 00:15:46 104.15 103.94 103.94 101.4 101.9 102 113.14 116.01 118.23 114.5 113.7 113.9
22/06/2024 00:15:47 104.18 104.4 104.4 101.5 101.9 102 116.85 116.58 118.23 114.5 113.7 114
22/06/2024 00:15:48 100.24 103.96 104.4 101.5 101.9 102 115.3 116.96 118.23 114.5 113.7 114
22/06/2024 00:15:49 100.29 101.99 104.4 101.5 101.9 102 116.58 117.18 118.23 114.5 113.7 114
22/06/2024 00:15:50 101.16 101.25 104.4 101.5 101.9 102 115.8 116.11 118.23 114.5 113.8 114
22/06/2024 00:15:51 100.2 101.13 104.4 101.5 101.9 102 115.44 115.94 118.23 114.5 113.8 114
22/06/2024 00:15:52 98.91 100.82 104.4 101.5 101.9 102 114.92 115.82 118.23 114.5 113.8 114
22/06/2024 00:15:53 98.97 99.58 104.4 101.5 101.9 102 112.38 115.85 118.23 114.5 113.8 114
22/06/2024 00:15:54 102.68 102.24 104.4 101.5 101.9 102 113.43 114.12 118.23 114.5 113.8 114
22/06/2024 00:15:55 101.83 102.27 104.4 101.5 101.9 102 114.62 114.77 118.18 114.5 113.8 114
22/06/2024 00:15:56 103.3 102.94 104.4 101.5 101.9 102 118.23 117.31 118.18 114.5 113.8 114
22/06/2024 00:15:57 102.33 102.86 104.4 101.5 101.9 102 113.61 117.27 118.18 114.5 113.8 114
22/06/2024 00:15:58 101.58 102.57 104.4 101.5 101.9 102 115.05 115.8 118.18 114.5 113.8 114
22/06/2024 00:15:59 101.58 101.78 104.4 101.5 101.9 102 115.74 116.29 118.18 114.6 113.8 114
22/06/2024 00:16:00 101.86 102.09 104.4 101.5 101.9 102 113.68 115.24 118.18 114.6 113.8 114
22/06/2024 00:16:01 101.29 101.77 104.4 101.5 101.9 102 118.88 118.02 118.18 114.6 113.8 114
22/06/2024 00:16:02 103.63 103.12 104.4 101.5 101.9 102 116.4 117.79 118.18 114.6 113.8 114
22/06/2024 00:16:03 101.59 103.01 104.4 101.5 101.9 102 116.69 117.68 118.18 114.6 113.8 114
22/06/2024 00:16:04 103.59 103.71 104.4 101.5 101.9 102 113.58 116.49 118.04 114.6 113.8 114
22/06/2024 00:16:05 102.9 103.28 104.4 101.5 101.9 102 111.23 114.82 118.04 114.6 113.8 114
22/06/2024 00:16:06 101.9 103.56 104.4 101.5 101.9 102 115.08 114.84 118.04 114.6 113.8 114
22/06/2024 00:16:07 101.17 102.12 104.4 101.5 101.9 102 116.64 116.24 118.04 114.6 113.8 114
22/06/2024 00:16:08 104.64 103.87 104.4 101.5 101.9 102 118.17 117.43 118.04 114.6 113.8 114
22/06/2024 00:16:09 101.87 103.52 104.4 101.5 101.9 102 115.46 117.21 118.04 114.6 113.8 114
22/06/2024 00:16:10 105.01 104.59 104.59 101.5 101.9 102 117.28 117.26 118.02 114.6 113.8 114
22/06/2024 00:16:11 101.79 104.26 104.59 101.5 101.9 102 115.56 117.58 118.02 114.7 113.8 114
22/06/2024 00:16:12 98.99 102.8 104.59 101.5 101.9 102 116.92 117.61 118.02 114.7 113.8 114
22/06/2024 00:16:13 102.74 102.47 104.59 101.5 101.9 102 115.78 116.27 118.02 114.7 113.8 114
22/06/2024 00:16:14 100.27 102.47 104.59 101.5 101.9 102 114.59 116.16 118.02 114.7 113.8 114
22/06/2024 00:16:15 100.44 101.59 104.59 101.5 101.9 102 114.6 115.47 118.02 114.7 113.9 114
22/06/2024 00:16:16 102.04 101.81 104.59 101.5 101.9 102 113.68 115.35 118.02 114.7 113.9 114
22/06/2024 00:16:17 100.63 102.24 104.59 101.5 101.9 102 112.89 114.21 118.02 114.7 113.9 114
22/06/2024 00:16:18 101.48 101.6 104.59 101.5 101.9 102 115.03 115 118.02 114.7 113.9 114
22/06/2024 00:16:19 99.65 101.63 104.59 101.5 101.9 102 116.07 115.89 118.02 114.7 113.9 114
22/06/2024 00:16:20 97.95 100.14 104.59 101.5 101.9 102 113.41 115.76 118.02 114.7 113.9 114
22/06/2024 00:16:21 98.92 99.68 104.59 101.5 101.9 102 115.69 115.77 118.02 114.7 113.9 114
22/06/2024 00:16:22 101.99 101.26 104.59 101.5 101.9 102 115.39 116.07 118.02 114.7 113.9 114
22/06/2024 00:16:23 101.26 102.01 104.59 101.5 101.9 102 113.57 115.03 118.02 114.7 113.9 114
22/06/2024 00:16:24 101.58 101.98 104.59 101.5 101.9 102 116.84 116.34 118.02 114.7 113.9 114
22/06/2024 00:16:25 101.25 101.8 104.59 101.5 101.9 102 117 116.66 118.02 114.7 113.9 114
22/06/2024 00:16:26 101.55 101.72 104.59 101.5 101.9 102 117.47 118.09 118.09 114.7 113.9 114
22/06/2024 00:16:27 101.34 101.64 104.59 101.5 101.9 102 113.95 116.64 118.09 114.7 113.9 114
22/06/2024 00:16:28 101.98 102.03 104.59 101.5 101.9 102 116.8 116.64 118.09 114.8 113.9 114
22/06/2024 00:16:29 100.64 101.69 104.59 101.5 101.9 102 117.11 117.07 118.09 114.8 113.9 114
22/06/2024 00:16:30 101.24 101.46 104.59 101.5 101.9 102 116.25 117.67 118.09 114.8 113.9 114
22/06/2024 00:16:31 101.92 101.89 104.59 101.5 101.9 102 113.45 116.35 118.09 114.8 113.9 114
22/06/2024 00:16:32 102.56 102.5 104.59 101.5 101.9 102 115.09 115.73 118.09 114.8 113.9 114
22/06/2024 00:16:33 102.38 103 104.59 101.5 101.9 102 117.4 117.19 118.09 114.8 113.9 114
22/06/2024 00:16:34 99.51 102.25 104.59 101.5 101.9 102 114.73 117.62 118.09 114.8 113.9 114
22/06/2024 00:16:35 101.56 101.61 104.59 101.5 101.9 102 116.75 116.66 118.09 114.8 113.9 114
22/06/2024 00:16:36 102.09 102.15 104.59 101.5 101.9 102 116.13 116.91 118.09 114.8 113.9 114
22/06/2024 00:16:37 103.09 102.78 104.59 101.5 101.9 102 117.31 117.36 118.09 114.8 113.9 114
22/06/2024 00:16:38 101.17 102.62 104.59 101.5 101.9 102 114.34 117.14 118.09 114.8 113.9 114
22/06/2024 00:16:39 100.98 101.6 104.59 101.5 101.9 102 115.57 116.07 118.09 114.9 113.9 114
22/06/2024 00:16:40 104.16 103.38 104.26 101.5 101.9 102 113.52 115.64 118.09 114.9 113.9 114
22/06/2024 00:16:41 105.33 104.61 104.61 101.6 101.9 102 117.86 117.23 118.09 114.9 113.9 114
22/06/2024 00:16:42 101.78 104.59 104.61 101.6 101.9 102 115.24 118.2 118.2 114.9 113.9 114
22/06/2024 00:16:43 101.91 102.96 104.61 101.6 101.9 102 116.16 116.11 118.2 114.9 113.9 114
22/06/2024 00:16:44 102.1 102.95 104.61 101.6 101.9 102 114.37 116.3 118.2 114.9 113.9 114
22/06/2024 00:16:45 102.04 102.3 104.61 101.5 101.9 102 115.44 115.55 118.2 114.9 113.9 114
22/06/2024 00:16:46 102.32 103.07 104.61 101.6 101.9 102 111.71 115.26 118.2 114.9 113.9 114
22/06/2024 00:16:47 102.87 103.22 104.61 101.6 101.9 102 116.5 115.7 118.2 114.9 113.9 114
22/06/2024 00:16:48 103.01 103.53 104.61 101.6 101.9 102 116.02 116.29 118.2 114.9 113.9 114
22/06/2024 00:16:49 102.66 103.11 104.61 101.6 101.9 102 118.43 118 118.2 114.9 113.9 114
22/06/2024 00:16:50 103.47 103.8 104.61 101.6 101.9 102 113.82 117.61 118.2 114.9 113.9 114
22/06/2024 00:16:51 103.35 103.82 104.61 101.6 101.9 102 116.28 116.79 118.2 114.9 114 114
22/06/2024 00:16:52 103.8 104.39 104.61 101.6 101.9 102 114.49 116.11 118.2 114.9 114 114
22/06/2024 00:16:53 102.55 103.54 104.61 101.7 101.9 102 115.06 115.87 118.2 115 114 114
22/06/2024 00:16:54 102.14 102.78 104.61 101.7 101.9 102 113.2 115.11 118.2 114.9 114 114
22/06/2024 00:16:55 101.65 102.54 104.61 101.7 101.9 102 114.83 114.89 118.2 115 114 114
22/06/2024 00:16:56 103.41 103.49 104.61 101.7 101.9 102 116.51 117.03 118.2 115 114 114
22/06/2024 00:16:57 105.17 104.9 104.9 101.7 101.9 102 113.58 115.74 118.2 115 114 114
22/06/2024 00:16:58 104.48 105.24 105.24 101.7 101.9 102 118.56 117.95 118.2 115 114 114
22/06/2024 00:16:59 101.54 104.5 105.24 101.7 101.9 102 116.56 117.95 118.2 115 114 114
22/06/2024 00:17:00 102.69 103.13 105.24 101.7 101.9 102 117.08 118.26 118.26 115 114 114
22/06/2024 00:17:01 102.36 103.1 105.24 101.7 101.9 102 115.34 116.8 118.26 115 114 114
22/06/2024 00:17:02 101.1 102.4 105.24 101.7 101.9 102 115.23 116.09 118.26 115 114 114
22/06/2024 00:17:03 101.28 102.06 105.24 101.7 101.9 102 114.8 115.62 118.26 115 114 114
22/06/2024 00:17:04 103.45 103.3 105.24 101.7 101.9 102 115.09 115.57 118.26 115 114 114
22/06/2024 00:17:05 99.5 103.2 105.24 101.7 101.9 102 115.63 115.65 118.26 115 114 114
22/06/2024 00:17:06 102.62 102.72 105.24 101.7 101.9 102 119.13 118.47 118.47 115.1 114 114
22/06/2024 00:17:07 100.07 102 105.24 101.7 101.9 102 117.81 118.41 118.47 115.1 114 114
22/06/2024 00:17:08 97.05 100.81 105.24 101.7 101.9 102 113.94 117.92 118.47 115.1 114 114
22/06/2024 00:17:09 99.72 100.07 105.24 101.7 101.9 102 115.86 116.85 118.47 115.1 114 114
22/06/2024 00:17:10 101.07 100.49 105.24 101.7 101.9 102 115.36 116.09 118.47 115.1 114 114
22/06/2024 00:17:11 101.49 101.2 105.24 101.7 101.9 102 113.88 115.23 118.47 115.1 114 114
22/06/2024 00:17:12 101.57 101.52 105.24 101.7 101.9 102 116.95 116.39 118.47 115.1 114 114
22/06/2024 00:17:13 100.42 101.86 105.24 101.7 101.9 102 115.84 116.1 118.47 115.1 114 114
22/06/2024 00:17:14 102.5 101.97 105.24 101.7 101.9 102 116.8 117.47 118.47 115.1 114.1 114
22/06/2024 00:17:15 101.84 102.47 105.24 101.7 101.9 102 113.47 116.14 118.47 115.1 114.1 114
22/06/2024 00:17:16 101.9 102.07 105.24 101.7 101.9 102 114.07 114.61 118.47 115.1 114.1 114
22/06/2024 00:17:17 101.41 102.21 105.24 101.7 101.9 102 116.95 116.71 118.47 115.1 114.1 114
22/06/2024 00:17:18 101.47 102.16 105.24 101.7 101.9 102 116.54 117.76 118.47 115.1 114.1 114
22/06/2024 00:17:19 103.5 102.86 105.24 101.7 101.9 102 118.29 117.65 118.47 115.2 114.1 114
22/06/2024 00:17:20 103.86 103.82 105.24 101.8 101.9 102 115.29 117.58 118.47 115.2 114.1 114
22/06/2024 00:17:21 100.46 103.71 105.24 101.8 101.9 102 117.58 117.56 118.47 115.2 114.1 114
22/06/2024 00:17:22 102.71 102.81 105.24 101.8 101.9 102 116.19 117.65 118.47 115.2 114.1 114
22/06/2024 00:17:23 101.9 102.98 105.24 101.8 101.9 102 116.57 117.67 118.47 115.2 114.1 114
22/06/2024 00:17:24 102.52 102.62 105.24 101.8 101.9 102 116.11 116.71 118.47 115.2 114.1 114
22/06/2024 00:17:25 99.79 102.26 105.24 101.8 101.9 102 115.32 116.37 118.47 115.2 114.1 114
22/06/2024 00:17:26 98.23 101.08 105.24 101.8 101.9 102 114.66 115.88 118.47 115.2 114.1 114
22/06/2024 00:17:27 100.9 100.59 105.24 101.8 101.9 102 112.38 115.31 118.47 115.2 114.1 114
22/06/2024 00:17:28 100.36 101.08 104.5 101.8 101.9 102 112.37 113.71 118.47 115.2 114.1 114
22/06/2024 00:17:29 99.89 100.62 103.82 101.8 101.9 102 118.26 117.41 118.47 115.2 114.1 114
22/06/2024 00:17:30 99.48 100.4 103.82 101.7 101.9 102 117.34 117.67 118.47 115.3 114.1 114
22/06/2024 00:17:31 99 99.55 103.82 101.8 101.9 102 114.09 117.24 118.47 115.3 114.1 114
22/06/2024 00:17:32 98.61 99.54 103.82 101.7 101.9 102 116.1 116.48 118.47 115.3 114.1 114
22/06/2024 00:17:33 100.18 99.72 103.82 101.7 101.9 102 115.11 116.04 118.47 115.3 114.1 114
22/06/2024 00:17:34 98.47 99.7 103.82 101.7 101.9 102 113.51 115.1 118.47 115.3 114.1 114
22/06/2024 00:17:35 100.74 100.31 103.82 101.7 101.9 102 115.66 115.47 118.47 115.3 114.1 114
22/06/2024 00:17:36 101.77 101.61 103.82 101.7 101.9 102 113.22 114.94 118.41 115.3 114.1 114
22/06/2024 00:17:37 100.48 101.34 103.82 101.7 101.9 102 113.58 114.21 117.92 115.3 114.1 114
22/06/2024 00:17:38 99.42 100.84 103.82 101.7 101.9 102 111.19 113.75 117.76 115.3 114.1 114
22/06/2024 00:17:39 100.12 100.54 103.82 101.7 101.9 102 107.8 112.21 117.76 115.3 114.1 114
22/06/2024 00:17:40 103.88 103.34 103.82 101.7 101.9 102 107.61 109.88 117.76 115.3 114.1 114
22/06/2024 00:17:41 112.12 110.36 110.36 101.9 102 102 113.58 112.29 117.76 115.3 114.1 114
22/06/2024 00:17:42 107.42 110.25 110.36 101.9 102 102 115.03 114.66 117.76 115.3 114.1 114
22/06/2024 00:17:43 107.28 108.54 110.36 102 102 102 114.63 115.27 117.76 115.3 114.2 114
22/06/2024 00:17:44 104.11 108.15 110.36 102 102 102 113.32 115.8 117.76 115.3 114.2 114
22/06/2024 00:17:45 103.52 105.91 110.36 102 102 102 115.06 115.33 117.76 115.3 114.2 114
22/06/2024 00:17:46 103.16 104.62 110.36 102 102 102 113.39 115.06 117.76 115.3 114.2 114
22/06/2024 00:17:47 104.77 104.96 110.36 102 102 102 114.66 114.81 117.76 115.3 114.2 114
22/06/2024 00:17:48 102.69 104.24 110.36 102 102 102 117.45 116.72 117.67 115.3 114.2 114
22/06/2024 00:17:49 100.11 102.96 110.36 102 102 102 117.21 117.41 117.67 115.3 114.2 114
22/06/2024 00:17:50 100.32 101.5 110.36 102 102.1 102 117.16 117.88 117.88 115.3 114.2 114
22/06/2024 00:17:51 103.28 102.95 110.36 102 102.1 102 117.56 117.71 117.88 115.3 114.2 114
22/06/2024 00:17:52 101.5 102.42 110.36 102 102.1 102 115.55 117.23 117.88 115.3 114.2 114
22/06/2024 00:17:53 101.89 102.06 110.36 102 102.1 102 117.65 117.49 117.88 115.4 114.2 114
22/06/2024 00:17:54 101.28 102.1 110.36 102 102.1 102 118.47 118.23 118.23 115.4 114.2 114
22/06/2024 00:17:55 99.04 101.51 110.36 102 102.1 102 116.67 117.99 118.23 115.4 114.2 114
22/06/2024 00:17:56 100.59 100.48 110.36 102 102.1 102 118.56 118.45 118.45 115.4 114.3 114
22/06/2024 00:17:57 100.67 100.86 110.36 102 102.1 102 116.73 118.47 118.47 115.4 114.3 114
22/06/2024 00:17:58 100.98 101.13 110.36 102 102.1 102 117.31 117.64 118.47 115.4 114.3 114
22/06/2024 00:17:59 99.86 101.14 110.36 102 102.1 102 116.5 117.4 118.47 115.4 114.3 114
22/06/2024 00:18:00 103.46 102.66 110.36 102 102.1 102 116.67 117.02 118.47 115.5 114.3 114
22/06/2024 00:18:01 99.44 102.65 110.36 102 102.1 102 114.74 116.85 118.47 115.5 114.3 114
22/06/2024 00:18:02 98.87 100.9 110.36 102 102.1 102 116.82 117.05 118.47 115.5 114.3 114
22/06/2024 00:18:03 99.13 99.75 110.36 102 102.1 102 116.24 116.6 118.47 115.5 114.3 114
22/06/2024 00:18:04 100.29 100.29 110.36 101.9 102.1 102 118.51 118.1 118.47 115.5 114.3 114
22/06/2024 00:18:05 100.77 100.76 110.36 101.9 102.1 102 115.89 117.97 118.47 115.5 114.3 114
22/06/2024 00:18:06 99.45 100.75 110.36 101.9 102.1 102 117.16 117.19 118.47 115.5 114.3 114
22/06/2024 00:18:07 102.02 101.54 110.36 101.9 102 102 117.95 118.01 118.47 115.5 114.3 114
22/06/2024 00:18:08 103.23 102.82 110.36 101.9 102 102 112.36 117.65 118.47 115.5 114.3 114
22/06/2024 00:18:09 100.97 102.89 110.36 101.9 102 102 116.12 116 118.47 115.5 114.3 114
22/06/2024 00:18:10 100.39 101.6 110.36 101.9 102 102 116.69 116.76 118.47 115.5 114.3 114
22/06/2024 00:18:11 101.08 101.32 110.25 101.9 102 102 117.28 117.46 118.47 115.6 114.3 114
22/06/2024 00:18:12 98.54 100.86 108.54 101.9 102 102 114.32 116.8 118.47 115.6 114.3 114
22/06/2024 00:18:13 97.77 99.5 108.15 101.9 102 102 115.13 115.62 118.47 115.6 114.3 114
22/06/2024 00:18:14 99.76 99.48 105.91 101.9 102 102 118.3 117.53 118.47 115.6 114.3 114.1
22/06/2024 00:18:15 100.9 100.44 104.96 101.9 102 102 116.3 117.36 118.47 115.6 114.3 114.1
22/06/2024 00:18:16 101.09 100.89 104.96 101.9 102 102 117.4 117.7 118.47 115.6 114.3 114.1
22/06/2024 00:18:17 99.53 101.1 104.24 101.9 102 102 118.2 118.03 118.47 115.6 114.3 114.1
22/06/2024 00:18:18 99.9 100.05 102.96 101.9 102 102 118.01 118.25 118.47 115.6 114.3 114.1
22/06/2024 00:18:19 100.66 100.66 102.95 101.9 102 102 116.96 118.18 118.47 115.6 114.4 114.1
22/06/2024 00:18:20 99.96 100.97 102.95 101.9 102 102 114.64 117.37 118.47 115.6 114.4 114.1
22/06/2024 00:18:21 102.81 102.12 102.89 101.9 102 102 117 116.82 118.47 115.7 114.4 114.1
22/06/2024 00:18:22 99.35 102.26 102.89 101.9 102 102 115.46 117.12 118.47 115.7 114.4 114.1
22/06/2024 00:18:23 97.78 100.37 102.89 101.9 102 102 114.79 115.83 118.47 115.7 114.4 114.1
22/06/2024 00:18:24 99.22 99.53 102.89 101.9 102 102 116.84 116.69 118.47 115.7 114.4 114.1
22/06/2024 00:18:25 100.35 100.27 102.89 101.9 102 102 116.52 117.49 118.47 115.7 114.4 114.1
22/06/2024 00:18:26 100.79 100.6 102.89 101.9 102 102 117.78 117.75 118.47 115.7 114.4 114.1
22/06/2024 00:18:27 99.89 100.58 102.89 101.9 101.9 102 117.1 117.38 118.25 115.7 114.4 114.1
22/06/2024 00:18:28 100.13 100.46 102.89 101.9 101.9 102 117.85 117.93 118.25 115.8 114.4 114.1
22/06/2024 00:18:29 101.38 101.1 102.89 101.9 101.9 102 117.31 117.71 118.25 115.8 114.4 114.1
22/06/2024 00:18:30 101.31 101.37 102.89 101.9 101.9 101.9 113.68 117.65 118.25 115.8 114.4 114.1
22/06/2024 00:18:31 100.42 101.73 102.89 101.9 101.9 101.9 115.08 116.01 118.25 115.8 114.4 114.1
22/06/2024 00:18:32 101.77 101.35 102.89 101.9 101.9 101.9 115.79 116.22 118.25 115.8 114.4 114.1
22/06/2024 00:18:33 101.63 101.71 102.89 101.9 101.9 101.9 114.49 115.98 118.25 115.8 114.4 114.1
22/06/2024 00:18:34 101.69 101.92 102.89 101.9 101.9 101.9 113.74 114.94 118.25 115.8 114.4 114.1
22/06/2024 00:18:35 102.37 102.51 102.89 101.9 101.9 101.9 115.6 115.4 118.25 115.9 114.4 114.1
22/06/2024 00:18:36 102.31 102.37 102.89 101.9 101.9 101.9 114.82 115.34 118.25 115.9 114.4 114.1
22/06/2024 00:18:37 100.22 102.18 102.89 101.9 101.9 101.9 116.22 115.91 118.25 115.9 114.4 114.1
22/06/2024 00:18:38 101.16 101.86 102.89 102 101.9 101.9 118.05 117.48 118.25 115.9 114.4 114.1
22/06/2024 00:18:39 99.78 100.78 102.51 102 101.9 101.9 117.7 117.9 118.25 115.9 114.4 114.1
22/06/2024 00:18:40 100.01 100.27 102.51 102 101.9 101.9 116.53 117.55 118.25 115.9 114.4 114.1
22/06/2024 00:18:41 100.93 101.16 102.51 102 101.9 101.9 114.3 116.87 118.25 115.9 114.4 114.1
22/06/2024 00:18:42 100.5 100.83 102.51 102 101.9 101.9 114.4 115.59 118.25 116 114.4 114.1
22/06/2024 00:18:43 99.74 100.65 102.51 102 101.9 101.9 115.85 116.04 118.25 116 114.4 114.1
22/06/2024 00:18:44 100.87 101.07 102.51 102 101.9 101.9 114.29 115.3 118.25 116 114.4 114.1
22/06/2024 00:18:45 100.83 101.31 102.51 102 101.9 101.9 114.47 115.13 118.25 116 114.4 114.1
22/06/2024 00:18:46 100.44 101 102.51 102 101.9 101.9 114.05 115.45 118.25 116 114.4 114.1
22/06/2024 00:18:47 99.44 100.72 102.51 102 101.9 101.9 115.89 115.41 118.25 115.9 114.4 114.1
22/06/2024 00:18:48 99.71 100.22 102.51 102 101.9 101.9 117.24 116.86 118.18 116 114.4 114.1
22/06/2024 00:18:49 101.38 101.07 102.51 102 101.9 101.9 117.63 117.43 117.93 116 114.4 114.1
22/06/2024 00:18:50 100.32 100.79 102.51 101.9 101.8 101.9 114.34 117.88 117.93 116 114.4 114.1
22/06/2024 00:18:51 103.06 102.27 102.51 101.9 101.8 101.9 116.01 116.06 117.93 116 114.4 114.1
22/06/2024 00:18:52 102.42 102.52 102.52 101.9 101.8 101.9 116.17 116.64 117.93 116 114.4 114.1
22/06/2024 00:18:53 101.3 102.45 102.52 101.9 101.8 101.9 117.11 117.06 117.93 116 114.4 114.1
22/06/2024 00:18:54 101.08 101.72 102.52 101.9 101.8 101.9 113.91 116.57 117.93 116 114.4 114.1
22/06/2024 00:18:55 100.7 101.39 102.52 101.9 101.8 101.9 114.1 115.23 117.93 116 114.4 114.1
22/06/2024 00:18:56 101.07 101.2 102.52 101.9 101.8 101.9 116.68 116.11 117.93 116 114.4 114.1
22/06/2024 00:18:57 101.85 102.13 102.52 101.9 101.8 101.9 115.4 116.36 117.93 115.9 114.4 114.1
22/06/2024 00:18:58 101.26 101.67 102.52 101.9 101.8 101.9 115.64 116.23 117.9 115.9 114.4 114.1
22/06/2024 00:18:59 100.43 101.45 102.52 101.9 101.8 101.9 116.74 116.63 117.9 116 114.4 114.1
22/06/2024 00:19:00 102.27 102.28 102.52 101.9 101.8 101.9 117.3 117.25 117.9 116 114.4 114.1
22/06/2024 00:19:01 100.96 102.06 102.52 101.9 101.8 101.9 116.01 116.94 117.9 116 114.4 114.1
22/06/2024 00:19:02 101.73 101.84 102.52 101.9 101.8 101.9 114.83 116.38 117.9 116 114.4 114.1
22/06/2024 00:19:03 100.46 101.6 102.52 101.9 101.8 101.9 115.6 115.79 117.9 116 114.4 114.1
22/06/2024 00:19:04 100.97 101.28 102.52 101.9 101.8 101.9 116.11 116.74 117.9 116 114.4 114.1
22/06/2024 00:19:05 100.34 101.05 102.52 101.9 101.8 101.9 112.74 115.77 117.9 116 114.4 114.1
22/06/2024 00:19:06 100.01 100.67 102.52 101.9 101.8 101.9 116.06 115.82 117.9 116 114.4 114.1
22/06/2024 00:19:07 100.55 100.73 102.52 101.9 101.8 101.9 116.06 116.82 117.9 116 114.4 114.1
22/06/2024 00:19:08 100.83 100.88 102.52 101.9 101.8 101.9 116.51 116.45 117.9 116 114.4 114.1
22/06/2024 00:19:09 99.98 100.71 102.52 101.9 101.8 101.9 115.68 116.34 117.88 116 114.4 114.1
22/06/2024 00:19:10 99.1 100.3 102.52 101.9 101.8 101.9 115.94 116.61 117.88 116 114.4 114.1
22/06/2024 00:19:11 101.3 100.76 102.52 101.9 101.8 101.9 117.16 116.79 117.88 116 114.4 114.1
22/06/2024 00:19:12 101.08 101.02 102.52 101.9 101.8 101.9 116.16 117.51 117.88 116 114.5 114.1
22/06/2024 00:19:13 101.57 101.5 102.52 101.9 101.8 101.9 116.24 116.83 117.88 116 114.5 114.1
22/06/2024 00:19:14 102.71 102.6 102.6 101.9 101.8 101.9 116.63 117 117.88 116 114.5 114.1
22/06/2024 00:19:15 101.93 102.85 102.85 101.9 101.8 101.9 113.19 116.72 117.88 116 114.5 114.1
22/06/2024 00:19:16 103.13 103.22 103.22 101.9 101.8 101.9 114.65 115.13 117.88 116 114.5 114.1
22/06/2024 00:19:17 104.86 104.47 104.47 101.9 101.8 101.9 116.61 116.21 117.88 116 114.5 114.1
22/06/2024 00:19:18 101 104.19 104.47 101.9 101.8 101.9 116.77 116.92 117.88 116 114.5 114.1
22/06/2024 00:19:19 101.4 102.45 104.47 101.9 101.8 101.9 115.5 116.92 117.88 116 114.5 114.1
22/06/2024 00:19:20 100.15 101.87 104.47 101.9 101.8 101.9 117.66 117.17 117.51 116 114.5 114.1
22/06/2024 00:19:21 100.78 101.05 104.47 101.9 101.8 101.9 117.78 117.72 117.72 116 114.5 114.1
22/06/2024 00:19:22 100.83 101.11 104.47 101.9 101.8 101.9 116.86 117.69 117.72 116 114.5 114.1
22/06/2024 00:19:23 101.36 101.38 104.47 101.9 101.8 101.9 114.32 117.02 117.72 116 114.5 114.1
22/06/2024 00:19:24 101.15 101.45 104.47 101.9 101.8 101.9 115.05 115.82 117.72 116 114.5 114.1
22/06/2024 00:19:25 100.7 101.38 104.47 101.9 101.8 101.9 117 116.74 117.72 116 114.5 114.1
22/06/2024 00:19:26 101.04 101.3 104.47 101.9 101.8 101.9 113.39 116.14 117.72 116 114.5 114.1
22/06/2024 00:19:27 101.73 101.59 104.47 101.9 101.8 101.9 115.28 115.36 117.72 116 114.5 114.1
22/06/2024 00:19:28 101.62 102.01 104.47 101.9 101.8 101.9 116.75 116.78 117.72 116 114.5 114.1
22/06/2024 00:19:29 101.86 102 104.47 101.9 101.8 101.9 116.27 116.38 117.72 116 114.5 114.1
22/06/2024 00:19:30 103.11 102.81 104.47 101.9 101.8 101.9 116.46 116.66 117.72 116 114.5 114.1
22/06/2024 00:19:31 102.19 102.91 104.47 101.9 101.8 101.9 116.94 117.22 117.72 116 114.5 114.1
22/06/2024 00:19:32 103.34 103.34 104.47 101.9 101.8 101.9 117.98 117.57 117.72 116 114.5 114.1
22/06/2024 00:19:33 106.02 105.33 105.33 102 101.8 101.9 116.91 117.96 117.96 116 114.5 114.1
22/06/2024 00:19:34 102.05 104.92 105.33 102 101.8 101.9 115.83 117.05 117.96 116 114.5 114.1
22/06/2024 00:19:35 103.41 103.73 105.33 102 101.8 101.9 116.71 116.86 117.96 116 114.5 114.1
22/06/2024 00:19:36 100.87 103.45 105.33 101.9 101.8 101.9 114.66 116.71 117.96 116 114.5 114.1
22/06/2024 00:19:37 101.31 101.96 105.33 101.9 101.8 101.9 115.73 116.51 117.96 116 114.5 114.1
22/06/2024 00:19:38 105.37 104.68 105.33 101.9 101.8 101.9 115.76 116.12 117.96 116 114.5 114.1
22/06/2024 00:19:39 101.5 104.07 105.33 102 101.8 101.9 117.95 117.51 117.96 116 114.5 114.1
22/06/2024 00:19:40 103.17 103.16 105.33 101.9 101.8 101.9 115.02 117.3 117.96 116 114.5 114.1
22/06/2024 00:19:41 105.06 104.57 105.33 102 101.8 101.9 116.75 116.53 117.96 116 114.5 114.1
22/06/2024 00:19:42 100.47 104.08 105.33 102 101.8 101.9 117.45 117.56 117.96 116 114.5 114.1
22/06/2024 00:19:43 98.41 102.06 105.33 101.9 101.8 101.9 110.66 117.04 117.96 116 114.5 114.1
22/06/2024 00:19:44 99.77 100.45 105.33 101.9 101.8 101.9 116.01 115.64 117.96 116 114.5 114.1
22/06/2024 00:19:45 102.26 101.58 105.33 101.9 101.8 101.9 115.7 116.32 117.96 116 114.5 114.1
22/06/2024 00:19:46 99.92 101.61 105.33 101.9 101.8 101.9 116.41 116.76 117.96 116 114.5 114.1
22/06/2024 00:19:47 97.63 100.48 105.33 101.9 101.8 101.9 113.34 115.9 117.96 116 114.5 114.1
22/06/2024 00:19:48 100.76 100.22 105.33 101.9 101.8 101.9 114.51 114.67 117.96 116 114.5 114.1
22/06/2024 00:19:49 101.01 100.98 105.33 101.9 101.8 101.9 117.78 117.12 117.96 116 114.5 114.1
22/06/2024 00:19:50 100.75 101.06 105.33 101.9 101.8 101.9 116.66 117.1 117.96 116 114.5 114.1
22/06/2024 00:19:51 99.78 100.52 105.33 101.9 101.8 101.9 117.19 117.86 117.96 116 114.5 114.1
22/06/2024 00:19:52 99.27 100.2 105.33 101.9 101.8 101.9 117.31 117.35 117.96 116 114.5 114.1
22/06/2024 00:19:53 99.58 99.97 105.33 101.9 101.8 101.9 116.86 117.39 117.96 116 114.5 114.1
22/06/2024 00:19:54 99.7 99.95 105.33 101.9 101.8 101.9 116.2 117.37 117.96 116 114.5 114.1
22/06/2024 00:19:55 101.05 100.89 105.33 101.9 101.8 101.9 113.52 116.37 117.96 116 114.5 114.1
22/06/2024 00:19:56 101.41 101.29 105.33 101.9 101.8 101.9 117.17 116.8 117.96 116.1 114.5 114.1
22/06/2024 00:19:57 100.98 101.43 105.33 101.9 101.7 101.9 114.21 116.74 117.96 116.1 114.5 114.1
22/06/2024 00:19:58 99.9 101.38 105.33 101.9 101.7 101.9 114.38 115.27 117.96 116 114.5 114.1
22/06/2024 00:19:59 101.34 101.13 105.33 101.9 101.7 101.9 116.23 116.18 117.96 116.1 114.5 114.1
22/06/2024 00:20:00 99.01 101.24 105.33 101.8 101.7 101.9 116.69 117.41 117.96 116.1 114.5 114.1
22/06/2024 00:20:01 101.01 100.67 105.33 101.8 101.7 101.9 117.85 117.73 117.96 116.1 114.6 114.1
22/06/2024 00:20:02 100.82 101.37 105.33 101.8 101.7 101.9 117.08 117.26 117.96 116.1 114.6 114.1
22/06/2024 00:20:03 100.53 100.84 104.92 101.8 101.7 101.9 117.2 117.53 117.86 116 114.6 114.1
22/06/2024 00:20:04 100.94 101.04 104.68 101.8 101.7 101.9 117.2 117.55 117.86 116.1 114.6 114.1
22/06/2024 00:20:05 102.54 101.98 104.68 101.8 101.7 101.9 113.54 117.3 117.86 116 114.6 114.1
22/06/2024 00:20:06 102.7 102.6 104.68 101.8 101.7 101.9 115.26 115.91 117.86 116 114.6 114.1
22/06/2024 00:20:07 103.55 103.27 104.68 101.8 101.7 101.9 115 115.71 117.86 116.1 114.6 114.1
22/06/2024 00:20:08 101.96 103 104.57 101.8 101.7 101.9 114.27 115.46 117.86 116.1 114.6 114.1
22/06/2024 00:20:09 101.99 102.42 104.57 101.8 101.7 101.9 113.7 114.75 117.86 116.1 114.6 114.1
22/06/2024 00:20:10 101.94 102.7 104.57 101.8 101.7 101.9 115.31 115.19 117.86 116 114.6 114.1
22/06/2024 00:20:11 103.04 103.06 104.08 101.8 101.7 101.9 115.22 115.31 117.86 116 114.6 114.1
22/06/2024 00:20:12 102.3 102.73 103.27 101.8 101.7 101.9 115.66 115.84 117.86 116 114.6 114.1
22/06/2024 00:20:13 100.92 102.45 103.27 101.8 101.7 101.9 117.66 117.07 117.86 116 114.6 114.1
22/06/2024 00:20:14 99.74 101.37 103.27 101.8 101.7 101.9 117.31 117.65 117.86 116.1 114.6 114.1
22/06/2024 00:20:15 101.98 101.48 103.27 101.8 101.7 101.9 115.6 116.97 117.86 116 114.6 114.1
22/06/2024 00:20:16 102.56 102.6 103.27 101.8 101.7 101.9 114.28 116.17 117.86 116 114.6 114.1
22/06/2024 00:20:17 100.82 102.06 103.27 101.8 101.7 101.9 114.59 115.39 117.86 116 114.6 114.1
22/06/2024 00:20:18 100.93 101.39 103.27 101.8 101.7 101.9 115.16 115.66 117.86 116 114.6 114.1
22/06/2024 00:20:19 102.17 101.98 103.27 101.8 101.7 101.9 114 114.84 117.86 116 114.6 114.2
22/06/2024 00:20:20 101.66 102.11 103.27 101.8 101.7 101.9 114.04 114.66 117.86 116 114.6 114.2
22/06/2024 00:20:21 103.9 103.4 103.4 101.9 101.7 101.9 114.32 115.04 117.73 116 114.6 114.2
22/06/2024 00:20:22 100.88 103.38 103.4 101.9 101.7 101.9 115.83 115.57 117.73 116 114.6 114.2
22/06/2024 00:20:23 101.27 102.26 103.4 101.8 101.7 101.9 117.54 117.09 117.73 116 114.6 114.2
22/06/2024 00:20:24 98.63 101.44 103.4 101.8 101.7 101.9 117.29 117.57 117.73 116 114.6 114.2
22/06/2024 00:20:25 99.86 100.41 103.4 101.8 101.7 101.9 115.05 117.2 117.73 116 114.6 114.2
22/06/2024 00:20:26 101.16 100.83 103.4 101.8 101.7 101.9 115.44 116.2 117.73 116 114.6 114.2
22/06/2024 00:20:27 102.9 102.64 103.4 101.8 101.7 101.9 116.48 116.58 117.73 116 114.6 114.2
22/06/2024 00:20:28 100.53 102.39 103.4 101.8 101.7 101.9 116.41 116.97 117.73 116 114.6 114.2
22/06/2024 00:20:29 100.99 101.32 103.4 101.8 101.7 101.9 114.23 116.21 117.73 116 114.6 114.2
22/06/2024 00:20:30 101.53 101.68 103.4 101.8 101.7 101.9 113.93 115.19 117.73 116 114.6 114.2
22/06/2024 00:20:31 101.4 101.6 103.4 101.8 101.7 101.9 117.32 116.6 117.65 116 114.6 114.2
22/06/2024 00:20:32 101.17 101.5 103.4 101.8 101.7 101.9 115.2 116.58 117.65 116 114.6 114.2
22/06/2024 00:20:33 100.84 101.52 103.4 101.8 101.7 101.9 115.99 116.39 117.65 116 114.6 114.2
22/06/2024 00:20:34 99.8 100.96 103.4 101.8 101.7 101.9 117.37 117.04 117.65 116 114.6 114.2
22/06/2024 00:20:35 100.59 100.91 103.4 101.8 101.7 101.9 118.08 117.77 117.77 116 114.6 114.2
22/06/2024 00:20:36 99.33 100.58 103.4 101.8 101.7 101.9 115.58 117.54 117.77 116 114.6 114.2
22/06/2024 00:20:37 100.15 100.32 103.4 101.8 101.7 101.9 114.91 116.57 117.77 116 114.6 114.2
22/06/2024 00:20:38 100.7 100.71 103.4 101.8 101.7 101.9 115.55 115.75 117.77 116 114.6 114.2
22/06/2024 00:20:39 100.56 100.71 103.4 101.8 101.7 101.9 115.73 116.48 117.77 116 114.6 114.2
22/06/2024 00:20:40 101.7 101.33 103.4 101.8 101.7 101.9 112.78 115.56 117.77 116 114.6 114.2
22/06/2024 00:20:41 101.07 101.39 103.4 101.8 101.7 101.9 115.94 115.56 117.77 116 114.6 114.2
22/06/2024 00:20:42 101.25 101.47 103.4 101.8 101.7 101.9 116.2 116.85 117.77 116 114.6 114.2
22/06/2024 00:20:43 101.67 101.85 103.4 101.8 101.7 101.9 116.6 116.42 117.77 116 114.6 114.2
22/06/2024 00:20:44 100.47 101.47 103.4 101.8 101.7 101.9 116.25 116.58 117.77 116 114.6 114.2
22/06/2024 00:20:45 98.99 100.88 103.4 101.8 101.7 101.9 116.18 116.89 117.77 116 114.6 114.2
22/06/2024 00:20:46 102.61 101.8 103.4 101.8 101.7 101.9 117.44 117.21 117.77 116 114.6 114.2
22/06/2024 00:20:47 100.68 101.76 103.4 101.8 101.7 101.9 115.99 117.77 117.77 116 114.6 114.2
22/06/2024 00:20:48 99.94 101.01 103.4 101.8 101.7 101.9 116.34 116.96 117.77 116 114.6 114.2
22/06/2024 00:20:49 100.95 101.03 103.4 101.8 101.7 101.9 116.02 116.7 117.77 116 114.6 114.2
22/06/2024 00:20:50 102.99 102.6 103.4 101.8 101.7 101.9 113.22 116.2 117.77 116 114.6 114.2
22/06/2024 00:20:51 101.44 102.58 103.38 101.8 101.7 101.9 114.76 115.08 117.77 116 114.6 114.2
22/06/2024 00:20:52 100.7 101.97 102.64 101.8 101.7 101.9 116.31 115.86 117.77 116 114.7 114.2
22/06/2024 00:20:53 102.25 102.01 102.64 101.8 101.7 101.9 116.4 116.39 117.77 116 114.7 114.2
22/06/2024 00:20:54 102.66 102.6 102.64 101.8 101.7 101.9 115.87 116.55 117.77 116 114.7 114.2
22/06/2024 00:20:55 99.03 102.48 102.64 101.8 101.7 101.9 117.32 117.12 117.77 116 114.7 114.2
22/06/2024 00:20:56 100.47 100.95 102.64 101.8 101.7 101.9 117.43 117.3 117.77 116 114.7 114.2
22/06/2024 00:20:57 101.38 101.24 102.6 101.8 101.7 101.9 116.1 117.29 117.77 116 114.7 114.2
22/06/2024 00:20:58 100.81 101.22 102.6 101.8 101.7 101.9 115.19 116.66 117.77 116 114.7 114.2
22/06/2024 00:20:59 103.06 102.62 102.62 101.8 101.7 101.9 115.46 115.94 117.77 116 114.7 114.2
22/06/2024 00:21:00 103.05 103.56 103.56 101.8 101.7 101.9 116.96 117.02 117.77 116 114.7 114.2
22/06/2024 00:21:01 101.8 102.85 103.56 101.8 101.7 101.9 113.02 116.27 117.77 116 114.7 114.2
22/06/2024 00:21:02 100.48 102.31 103.56 101.8 101.7 101.9 114.88 115.09 117.77 116 114.7 114.2
22/06/2024 00:21:03 102.24 101.83 103.56 101.8 101.7 101.9 116.3 116.29 117.77 116 114.7 114.2
22/06/2024 00:21:04 100.85 101.83 103.56 101.8 101.7 101.9 116.34 116.19 117.77 116 114.7 114.2
22/06/2024 00:21:05 101.88 101.96 103.56 101.8 101.7 101.9 115.83 116.38 117.77 116 114.7 114.2
22/06/2024 00:21:06 99.87 101.65 103.56 101.7 101.7 101.9 116.88 117.08 117.77 116 114.7 114.2
22/06/2024 00:21:07 102.48 102.15 103.56 101.8 101.7 101.9 117.67 117.25 117.77 116 114.8 114.2
22/06/2024 00:21:08 103.77 103.35 103.56 101.7 101.7 101.9 116.13 117.84 117.84 116 114.8 114.2
22/06/2024 00:21:09 104.65 104.22 104.22 101.8 101.7 101.9 115.47 116.37 117.84 116 114.8 114.2
22/06/2024 00:21:10 103.78 104.03 104.22 101.8 101.7 101.9 116.98 117.03 117.84 116 114.8 114.2
22/06/2024 00:21:11 104.28 104.26 104.26 101.8 101.7 101.9 113.65 116.83 117.84 116 114.8 114.2
22/06/2024 00:21:12 101.96 104.31 104.31 101.8 101.7 101.9 114.86 115.18 117.84 116 114.8 114.2
22/06/2024 00:21:13 103.51 103.35 104.31 101.8 101.7 101.9 116.77 116.39 117.84 116 114.8 114.2
22/06/2024 00:21:14 101.99 103.27 104.31 101.8 101.7 101.9 116.52 116.91 117.84 116 114.8 114.2
22/06/2024 00:21:15 102.02 102.4 104.31 101.8 101.7 101.9 115.86 116.94 117.84 116 114.8 114.2
22/06/2024 00:21:16 102.15 102.64 104.31 101.8 101.7 101.9 117.59 117.13 117.84 116 114.8 114.2
22/06/2024 00:21:17 100.66 102.19 104.31 101.8 101.7 101.9 116.45 116.99 117.84 116 114.8 114.2
22/06/2024 00:21:18 103.82 103.27 104.31 101.8 101.7 101.9 117.39 117.71 117.84 116 114.8 114.2
22/06/2024 00:21:19 102.86 103.31 104.31 101.8 101.7 101.9 113.78 117.06 117.84 116 114.8 114.2
22/06/2024 00:21:20 101.29 103.2 104.31 101.8 101.7 101.9 115.35 115.75 117.84 116 114.8 114.2
22/06/2024 00:21:21 103.06 102.91 104.31 101.8 101.7 101.9 116.53 116.53 117.84 116 114.8 114.2
22/06/2024 00:21:22 100.53 102.58 104.31 101.8 101.8 101.9 113.1 115.81 117.84 116 114.8 114.2
22/06/2024 00:21:23 101.98 102.08 104.31 101.8 101.8 101.9 115.15 115.06 117.84 116 114.8 114.2
22/06/2024 00:21:24 102.23 102.54 104.31 101.8 101.8 101.9 117.28 116.87 117.84 116 114.9 114.2
22/06/2024 00:21:25 101.35 102.03 104.31 101.8 101.8 101.9 116.17 116.51 117.84 116 114.9 114.2
22/06/2024 00:21:26 105.77 104.71 104.71 101.8 101.8 101.9 116.72 116.83 117.84 116 114.9 114.2
22/06/2024 00:21:27 103.37 104.51 104.71 101.9 101.8 101.9 116.68 117.17 117.84 116 114.9 114.2
22/06/2024 00:21:28 100.46 103.61 104.71 101.8 101.8 101.9 117.69 117.43 117.84 116 114.9 114.2
22/06/2024 00:21:29 101.37 102.39 104.71 101.9 101.8 101.9 116.55 118.11 118.11 116 114.9 114.2
22/06/2024 00:21:30 102.79 102.68 104.71 101.9 101.8 101.9 114.13 116.52 118.11 116 114.9 114.2
22/06/2024 00:21:31 100.29 102.24 104.71 101.9 101.8 101.9 116.95 116.71 118.11 116 114.9 114.2
22/06/2024 00:21:32 101.15 101.3 104.71 101.8 101.8 101.9 113.37 116.61 118.11 116 114.9 114.2
22/06/2024 00:21:33 103.29 102.75 104.71 101.9 101.8 101.9 114.46 114.9 118.11 116 114.9 114.2
22/06/2024 00:21:34 101.62 102.44 104.71 101.9 101.8 101.9 116.33 116.11 118.11 116 114.9 114.2
22/06/2024 00:21:35 102.66 102.68 104.71 101.9 101.8 101.9 116.49 116.77 118.11 116 114.9 114.2
22/06/2024 00:21:36 100.3 102.46 104.71 101.9 101.8 101.9 116.21 116.8 118.11 116 114.9 114.2
22/06/2024 00:21:37 99.72 101.23 104.71 101.8 101.8 101.9 117.73 117.26 118.11 116 114.9 114.2
22/06/2024 00:21:38 101.95 101.45 104.71 101.8 101.8 101.9 116.07 117.36 118.11 116 114.9 114.2
22/06/2024 00:21:39 102.51 102.32 104.71 101.9 101.8 101.9 116.99 117.32 118.11 116 114.9 114.2
22/06/2024 00:21:40 104.28 103.74 104.71 101.9 101.8 101.9 112.63 116.68 118.11 116 114.9 114.2
22/06/2024 00:21:41 103.03 104.25 104.71 101.8 101.8 101.9 111.1 114.63 118.11 116 114.9 114.2
22/06/2024 00:21:42 102.76 103.3 104.71 101.8 101.8 101.9 107.94 112.66 118.11 116 114.9 114.2
22/06/2024 00:21:43 101.28 102.78 104.71 101.8 101.8 101.9 104.67 110.23 118.11 116 114.9 114.2
22/06/2024 00:21:44 93.88 102.04 104.71 101.8 101.8 101.9 96.13 107.72 118.11 116 114.9 114.2
22/06/2024 00:21:45 91.8 98.72 104.71 101.8 101.8 101.9 92.92 103.89 118.11 116 114.9 114.2
22/06/2024 00:21:46 93.79 95.68 104.71 101.8 101.8 101.9 95.53 100.17 118.11 116 114.9 114.2
22/06/2024 00:21:47 99 97.81 104.71 101.8 101.8 101.9 103.13 101.72 118.11 116 114.9 114.2
22/06/2024 00:21:48 94.66 97.56 104.71 101.8 101.8 101.9 98.19 101.56 118.11 115.9 114.9 114.2
22/06/2024 00:21:49 89.73 95.81 104.71 101.8 101.8 101.9 92.19 99.56 118.11 115.9 114.9 114.2
22/06/2024 00:21:50 87.96 93.04 104.71 101.7 101.8 101.9 90.71 96.43 118.11 115.9 114.9 114.2
22/06/2024 00:21:51 93.85 93.21 104.71 101.7 101.8 101.9 97.83 97.06 118.11 115.9 114.9 114.2
22/06/2024 00:21:52 96.29 95.92 104.71 101.7 101.7 101.9 99.55 99.22 118.11 115.9 114.9 114.2
22/06/2024 00:21:53 85.86 95.26 104.71 101.7 101.7 101.9 88.76 98.73 118.11 115.9 114.9 114.2
22/06/2024 00:21:54 87.61 91.78 104.71 101.7 101.7 101.9 91.99 95.15 118.11 115.9 114.9 114.2
22/06/2024 00:21:55 91.61 91.49 104.71 101.7 101.7 101.9 95.86 95.72 118.11 115.9 114.9 114.2
22/06/2024 00:21:56 88.12 91.33 104.51 101.6 101.7 101.9 90.7 95.31 118.11 115.8 114.9 114.2
22/06/2024 00:21:57 99.25 98.46 104.25 101.6 101.7 101.9 103.14 102.14 118.11 115.8 114.9 114.2
22/06/2024 00:21:58 100.92 100.55 104.25 101.6 101.7 101.9 104.86 104.27 118.11 115.8 114.9 114.2
22/06/2024 00:21:59 94.19 99.26 104.25 101.6 101.7 101.9 99.64 103.28 117.36 115.8 114.9 114.2
22/06/2024 00:22:00 82.95 96.71 104.25 101.6 101.7 101.9 87.75 101.38 117.36 115.8 114.9 114.2
22/06/2024 00:22:01 102.55 101.04 104.25 101.6 101.7 101.9 106.19 104.77 117.36 115.8 114.9 114.2
22/06/2024 00:22:02 99.41 101.62 104.25 101.6 101.7 101.9 104.98 105.7 117.36 115.7 114.8 114.2
22/06/2024 00:22:03 88.17 99.57 104.25 101.5 101.7 101.9 91.18 104.49 117.36 115.7 114.8 114.2
22/06/2024 00:22:04 86.28 95.82 104.25 101.5 101.7 101.9 88.86 100.57 117.36 115.7 114.8 114.2
22/06/2024 00:22:05 87.02 92.25 104.25 101.5 101.7 101.9 89.7 96.75 117.36 115.7 114.8 114.2
22/06/2024 00:22:06 102.99 101.68 104.25 101.5 101.7 101.9 107.1 105.62 117.36 115.7 114.8 114.2
22/06/2024 00:22:07 104.82 104.11 104.25 101.5 101.7 101.9 113.97 112.22 117.36 115.7 114.8 114.2
22/06/2024 00:22:08 105.69 105.55 105.55 101.6 101.7 101.9 112.69 112.68 117.32 115.7 114.8 114.2
22/06/2024 00:22:09 100.25 104.92 105.55 101.6 101.7 101.9 115.56 114.68 116.68 115.7 114.8 114.2
22/06/2024 00:22:10 102.2 102.66 105.55 101.6 101.7 101.9 117.7 116.78 116.78 115.7 114.8 114.2
22/06/2024 00:22:11 106.28 105.53 105.55 101.6 101.7 101.9 115.98 116.78 116.78 115.7 114.8 114.2
22/06/2024 00:22:12 101.52 105.68 105.68 101.6 101.7 101.9 110.97 116.24 116.78 115.7 114.8 114.2
22/06/2024 00:22:13 98.32 103.36 105.68 101.6 101.7 101.9 116.75 116.61 116.78 115.7 114.8 114.2
22/06/2024 00:22:14 101.28 101.18 105.68 101.6 101.7 101.9 106.69 115.56 116.78 115.6 114.8 114.2
22/06/2024 00:22:15 101.67 101.93 105.68 101.6 101.7 101.9 116.11 115.04 116.78 115.7 114.8 114.2
22/06/2024 00:22:16 104.44 103.9 105.68 101.6 101.7 101.9 115.02 115.62 116.78 115.7 114.8 114.2
22/06/2024 00:22:17 102.47 103.86 105.68 101.6 101.7 101.9 110.44 114.94 116.78 115.6 114.8 114.2
22/06/2024 00:22:18 100.28 102.52 105.68 101.6 101.7 101.9 113.99 113.56 116.78 115.6 114.8 114.2
22/06/2024 00:22:19 100.38 101.8 105.68 101.6 101.7 101.9 115.37 115.2 116.78 115.6 114.8 114.2
22/06/2024 00:22:20 100.81 101.02 105.68 101.6 101.7 101.9 117.35 116.92 116.92 115.6 114.9 114.2
22/06/2024 00:22:21 101.59 101.73 105.68 101.6 101.7 101.9 114.88 116.7 116.92 115.6 114.9 114.2
22/06/2024 00:22:22 99.33 101.54 105.68 101.6 101.7 101.9 114.73 115.7 116.92 115.6 114.9 114.2
22/06/2024 00:22:23 99.61 99.97 105.68 101.6 101.7 101.9 112.94 115.08 116.92 115.6 114.9 114.2
22/06/2024 00:22:24 100.27 100.64 105.68 101.6 101.7 101.9 113.14 113.8 116.92 115.6 114.9 114.2
22/06/2024 00:22:25 98.4 99.86 105.68 101.6 101.7 101.9 114.9 114.9 116.92 115.6 114.9 114.2
22/06/2024 00:22:26 97.79 98.98 105.68 101.6 101.7 101.9 116.7 116.55 116.92 115.6 114.9 114.2
22/06/2024 00:22:27 98.82 99.08 105.68 101.6 101.7 101.9 112.59 116.54 116.92 115.6 114.9 114.2
22/06/2024 00:22:28 101.92 101.27 105.68 101.6 101.7 101.9 110.82 114.24 116.92 115.6 114.9 114.2
22/06/2024 00:22:29 97.52 101.2 105.68 101.6 101.7 101.9 118.08 116.7 116.92 115.6 114.9 114.2
22/06/2024 00:22:30 97.33 99.06 105.68 101.5 101.7 101.9 115.58 116.77 116.92 115.6 114.9 114.2
22/06/2024 00:22:31 101.99 101.08 105.68 101.6 101.7 101.9 114.45 115.87 116.92 115.6 114.9 114.2
22/06/2024 00:22:32 98.51 100.9 105.68 101.6 101.7 101.9 114.31 115.87 116.92 115.6 114.9 114.2
22/06/2024 00:22:33 100.56 100.38 105.68 101.6 101.7 101.9 113.16 114.27 116.92 115.6 114.9 114.2
22/06/2024 00:22:34 102.34 101.8 105.68 101.6 101.7 101.9 112.62 113.65 116.92 115.6 114.9 114.2
22/06/2024 00:22:35 101.34 101.89 105.68 101.6 101.6 101.9 112.56 113.97 116.92 115.6 114.9 114.2
22/06/2024 00:22:36 100.22 101.63 105.68 101.6 101.6 101.9 113.73 113.71 116.92 115.6 114.9 114.2
22/06/2024 00:22:37 103.23 102.82 105.68 101.6 101.6 101.9 111.4 113.53 116.92 115.6 114.9 114.2
22/06/2024 00:22:38 100.46 102.68 105.68 101.6 101.6 101.9 111.96 112.97 116.92 115.6 114.9 114.2
22/06/2024 00:22:39 101.72 101.93 105.68 101.6 101.6 101.9 114.22 113.94 116.92 115.6 114.9 114.2
22/06/2024 00:22:40 101.33 101.76 105.68 101.6 101.6 101.9 112.4 113.97 116.92 115.6 114.9 114.2
22/06/2024 00:22:41 105.02 104.63 105.68 101.4 101.6 101.9 114.39 114.68 116.92 115.6 114.9 114.2
22/06/2024 00:22:42 105.06 104.74 104.74 101.4 101.6 101.9 113.5 113.8 116.92 115.6 114.9 114.2
22/06/2024 00:22:43 104.9 105.68 105.68 101.4 101.6 101.9 114.14 114.45 116.92 115.6 114.9 114.2
22/06/2024 00:22:44 100.95 104.59 105.68 101.4 101.6 101.9 118.97 118.58 118.58 115.6 114.9 114.2
22/06/2024 00:22:45 103.19 103.38 105.68 101.4 101.6 101.9 116.47 117.92 118.58 115.6 114.9 114.2
22/06/2024 00:22:46 105.79 105 105.68 101.4 101.6 101.9 114.14 116.69 118.58 115.6 114.9 114.2
22/06/2024 00:22:47 104.49 105.07 105.68 101.4 101.6 101.9 112.26 115.2 118.58 115.6 114.9 114.2
22/06/2024 00:22:48 102.42 104.64 105.68 101.4 101.6 101.9 112.54 113.84 118.58 115.6 114.9 114.2
22/06/2024 00:22:49 102.54 103.85 105.68 101.4 101.6 101.9 112.9 113.84 118.58 115.6 114.9 114.2
22/06/2024 00:22:50 98.12 102.75 105.68 101.4 101.6 101.9 115.27 114.62 118.58 115.6 114.9 114.2
22/06/2024 00:22:51 101.15 101.58 105.68 101.4 101.6 101.9 112.18 114.47 118.58 115.6 114.9 114.2
22/06/2024 00:22:52 99.67 100.84 105.68 101.4 101.6 101.9 113.12 113.99 118.58 115.5 114.9 114.2
22/06/2024 00:22:53 103.21 102.09 105.68 101.4 101.6 101.9 114.39 114.1 118.58 115.5 114.9 114.2
22/06/2024 00:22:54 101.5 102.09 105.68 101.4 101.6 101.9 113.94 114.38 118.58 115.5 114.9 114.2
22/06/2024 00:22:55 101.26 101.84 105.68 101.4 101.6 101.9 115.09 115.08 118.58 115.5 114.9 114.2
22/06/2024 00:22:56 100.75 101.65 105.68 101.4 101.6 101.9 113.69 114.91 118.58 115.5 114.9 114.2
22/06/2024 00:22:57 101.97 102 105.68 101.4 101.6 101.9 113.27 114.33 118.58 115.5 114.9 114.2
22/06/2024 00:22:58 100.88 101.72 105.68 101.4 101.6 101.9 114.98 115.17 118.58 115.5 114.9 114.2
22/06/2024 00:22:59 100.22 101.23 105.68 101.4 101.6 101.9 113.16 114.32 118.58 115.5 114.9 114.2
22/06/2024 00:23:00 100.91 101.04 105.68 101.4 101.6 101.9 113.12 114.45 118.58 115.5 114.9 114.2
22/06/2024 00:23:01 101.87 102.31 105.68 101.4 101.6 101.9 115.42 114.77 118.58 115.5 114.9 114.2
22/06/2024 00:23:02 100.08 101.55 105.68 101.4 101.6 101.9 113.47 114.58 118.58 115.4 114.9 114.2
22/06/2024 00:23:03 100.46 100.9 105.68 101.4 101.6 101.9 113.41 114.6 118.58 115.4 114.9 114.2
22/06/2024 00:23:04 98.76 100.94 105.68 101.4 101.6 101.9 115.02 114.87 118.58 115.4 114.9 114.2
22/06/2024 00:23:05 101.51 101.7 105.68 101.4 101.6 101.9 112.74 114.75 118.58 115.4 114.9 114.2
22/06/2024 00:23:06 101.52 101.7 105.68 101.4 101.6 101.9 114.9 114.79 118.58 115.4 114.9 114.2
22/06/2024 00:23:07 101.24 102.16 105.68 101.4 101.6 101.9 115.24 115.36 118.58 115.4 114.9 114.2
22/06/2024 00:23:08 101.42 101.73 105.68 101.4 101.6 101.9 114.08 115.22 118.58 115.4 114.9 114.2
22/06/2024 00:23:09 102.91 102.38 105.68 101.4 101.6 101.9 112.76 114.5 118.58 115.4 114.9 114.2
22/06/2024 00:23:10 102.07 102.74 105.68 101.4 101.6 101.9 117.82 117.46 118.58 115.4 114.9 114.2
22/06/2024 00:23:11 101.56 102.21 105.68 101.4 101.6 101.9 116.93 118.21 118.58 115.4 114.9 114.2
22/06/2024 00:23:12 100.95 101.9 105.68 101.4 101.6 101.9 114.19 117.02 118.58 115.4 114.9 114.2
22/06/2024 00:23:13 101.63 101.82 105.07 101.4 101.6 101.9 113.98 115.47 118.58 115.4 114.9 114.2
22/06/2024 00:23:14 100.97 101.64 105.07 101.4 101.6 101.9 113.49 115.35 118.21 115.4 114.9 114.2
22/06/2024 00:23:15 103.25 103.08 105.07 101.4 101.6 101.9 114.23 114.43 118.21 115.4 114.9 114.2
22/06/2024 00:23:16 100.73 102.72 105.07 101.4 101.6 101.9 113.55 114.29 118.21 115.3 114.9 114.2
22/06/2024 00:23:17 100.68 101.66 104.64 101.4 101.6 101.9 114.28 114.8 118.21 115.3 114.9 114.2
22/06/2024 00:23:18 103.76 103.19 103.85 101.4 101.6 101.9 114.49 114.63 118.21 115.3 114.9 114.2
22/06/2024 00:23:19 101.93 103.38 103.38 101.5 101.6 101.9 114.25 114.73 118.21 115.3 114.9 114.2
22/06/2024 00:23:20 102.58 103.19 103.38 101.5 101.6 101.9 114.57 115.06 118.21 115.3 114.9 114.2
22/06/2024 00:23:21 103.17 103.4 103.4 101.5 101.6 101.9 112.89 114.68 118.21 115.3 114.9 114.2
22/06/2024 00:23:22 100.92 102.75 103.4 101.5 101.6 101.9 113.76 114.14 118.21 115.3 114.9 114.2
22/06/2024 00:23:23 103.25 103.18 103.4 101.5 101.6 101.9 119.68 119.03 119.03 115.3 114.9 114.2
22/06/2024 00:23:24 100.99 102.95 103.4 101.5 101.6 101.9 114.25 117.92 119.03 115.3 114.9 114.2
22/06/2024 00:23:25 102.42 102.26 103.4 101.5 101.6 101.9 113.47 115.97 119.03 115.3 114.9 114.2
22/06/2024 00:23:26 100.38 102.07 103.4 101.5 101.6 101.9 113.01 114.75 119.03 115.3 114.9 114.2
22/06/2024 00:23:27 99.95 101.21 103.4 101.5 101.6 101.9 113.55 113.96 119.03 115.3 114.9 114.2
22/06/2024 00:23:28 103.67 103.08 103.4 101.5 101.6 101.9 111.5 114.03 119.03 115.2 114.9 114.2
22/06/2024 00:23:29 102.05 103.19 103.4 101.5 101.6 101.9 114.09 114.33 119.03 115.2 114.9 114.2
22/06/2024 00:23:30 100.5 102.41 103.4 101.5 101.6 101.9 111.69 113.24 119.03 115.2 114.9 114.2
22/06/2024 00:23:31 102.17 102.07 103.4 101.5 101.6 101.9 113.07 113.34 119.03 115.2 114.9 114.2
22/06/2024 00:23:32 101.34 102.39 103.4 101.5 101.6 101.9 113.73 113.87 119.03 115.2 114.9 114.2
22/06/2024 00:23:33 100.72 101.49 103.4 101.5 101.6 101.9 114.75 114.4 119.03 115.2 114.9 114.2
22/06/2024 00:23:34 102.34 102.54 103.4 101.5 101.7 101.9 114.16 114.74 119.03 115.2 114.9 114.2
22/06/2024 00:23:35 102.88 102.61 103.4 101.5 101.7 101.9 117.98 117.55 119.03 115.2 114.9 114.2
22/06/2024 00:23:36 99.7 102.45 103.4 101.5 101.6 101.9 115.78 118.13 119.03 115.2 114.9 114.2
22/06/2024 00:23:37 101.85 101.8 103.4 101.5 101.6 101.9 114.92 116.3 119.03 115.2 114.9 114.2
22/06/2024 00:23:38 102.28 102.29 103.4 101.5 101.6 101.9 114.47 115.52 119.03 115.2 114.9 114.2
22/06/2024 00:23:39 100.51 101.96 103.4 101.5 101.6 101.9 114.1 115.43 119.03 115.2 114.9 114.2
22/06/2024 00:23:40 100.46 101.17 103.4 101.5 101.6 101.9 115.24 115.46 119.03 115.2 114.9 114.2
22/06/2024 00:23:41 102.41 102.55 103.4 101.5 101.6 101.9 114.48 115.24 119.03 115.2 114.9 114.2
22/06/2024 00:23:42 102.96 102.87 103.4 101.5 101.6 101.9 113.69 115.24 119.03 115.2 114.9 114.2
22/06/2024 00:23:43 103.64 103.7 103.7 101.5 101.6 101.9 113.75 114.25 119.03 115.2 114.9 114.2
22/06/2024 00:23:44 106.11 105.86 105.86 101.6 101.6 101.9 114.31 114.63 119.03 115.2 114.9 114.2
22/06/2024 00:23:45 101.47 105.3 105.86 101.6 101.6 101.9 114.57 114.81 119.03 115.2 114.9 114.2
22/06/2024 00:23:46 104.24 104.59 105.86 101.6 101.7 101.9 114.95 114.88 119.03 115.2 114.9 114.2
22/06/2024 00:23:47 106.43 107.06 107.06 101.6 101.7 101.9 115.13 115.09 119.03 115.2 114.9 114.2
22/06/2024 00:23:48 102.83 104.99 107.06 101.6 101.7 101.9 116.66 116.88 119.03 115.2 114.9 114.2
22/06/2024 00:23:49 105.71 105.24 107.06 101.7 101.7 101.9 113.6 115.71 119.03 115.2 114.9 114.2
22/06/2024 00:23:50 110.82 109.71 109.71 101.8 101.7 101.9 115.26 115.3 119.03 115.2 114.9 114.2
22/06/2024 00:23:51 102.99 109.47 109.71 101.8 101.7 101.9 112.34 114.97 119.03 115.2 114.9 114.2
22/06/2024 00:23:52 102.48 106.54 109.71 101.8 101.7 101.9 112.91 113.77 119.03 115.2 114.9 114.2
22/06/2024 00:23:53 102.17 104.58 109.71 101.8 101.7 101.9 112.99 114.04 118.13 115.1 114.9 114.2
22/06/2024 00:23:54 102.4 103.38 109.71 101.8 101.7 101.9 114.25 113.89 118.13 115.1 114.9 114.2
22/06/2024 00:23:55 102.88 103.63 109.71 101.8 101.7 101.9 112.82 113.68 118.13 115.1 114.9 114.2
22/06/2024 00:23:56 103.85 104.1 109.71 101.8 101.7 101.9 113.18 113.71 118.13 115.1 114.9 114.2
22/06/2024 00:23:57 104.59 104.77 109.71 101.8 101.7 101.9 114.04 113.85 118.13 115.1 114.9 114.2
22/06/2024 00:23:58 102.51 104.51 109.71 101.8 101.7 101.9 112.67 113.83 118.13 115.1 114.9 114.2
22/06/2024 00:23:59 101.34 103.3 109.71 101.8 101.7 101.9 115.56 115.56 118.13 115.1 114.9 114.2
22/06/2024 00:24:00 104.15 103.71 109.71 101.8 101.7 101.9 113.91 114.35 118.13 115.1 114.9 114.2
22/06/2024 00:24:01 102.08 103.95 109.71 101.8 101.7 101.9 114.06 114.67 118.13 115.1 114.9 114.2
22/06/2024 00:24:02 105.14 104.89 109.71 101.8 101.7 101.9 115.44 115.65 118.13 115.1 114.9 114.2
22/06/2024 00:24:03 100.22 104.89 109.71 101.8 101.7 101.9 113.04 114.6 118.13 115.1 114.9 114.2
22/06/2024 00:24:04 104.15 103.87 109.71 101.9 101.7 101.9 114.01 114.38 118.13 115.1 114.9 114.2
22/06/2024 00:24:05 103.9 104.35 109.71 101.9 101.7 101.9 115.39 115.06 118.13 115.1 114.9 114.2
22/06/2024 00:24:06 100.25 103.88 109.71 101.9 101.7 101.9 114.13 115.19 116.88 115.1 114.9 114.2
22/06/2024 00:24:07 102.66 102.77 109.71 101.9 101.7 101.9 113.55 114.92 116.88 115.1 114.9 114.2
22/06/2024 00:24:08 101.12 102.86 109.71 101.9 101.7 101.9 115.5 115.11 116.88 115.1 115 114.2
22/06/2024 00:24:09 103.19 102.75 109.71 101.9 101.7 101.9 117.27 117.16 117.16 115.1 115 114.2
22/06/2024 00:24:10 103.66 103.67 109.71 101.9 101.7 101.9 115.11 117.22 117.22 115.1 115 114.2
22/06/2024 00:24:11 103.53 104.2 109.71 101.9 101.7 101.9 114.76 116.18 117.22 115.1 115 114.2
22/06/2024 00:24:12 100.26 103.18 109.71 101.9 101.7 101.9 113.83 115.54 117.22 115 115 114.2
22/06/2024 00:24:13 100.8 102 109.71 101.9 101.7 101.9 112.75 114.15 117.22 115 115 114.2
22/06/2024 00:24:14 101.63 101.57 109.71 101.9 101.7 101.9 118.84 118.14 118.14 115.1 115 114.2
22/06/2024 00:24:15 100.87 101.46 109.71 101.9 101.7 101.9 114.19 118.28 118.28 115.1 115 114.2
22/06/2024 00:24:16 100.5 101.11 109.71 101.9 101.7 101.9 112.76 116.01 118.28 115.1 115 114.2
22/06/2024 00:24:17 100.96 101.1 109.71 101.9 101.7 101.9 112.98 114.49 118.28 115 115 114.2
22/06/2024 00:24:18 102.45 102.18 109.71 101.9 101.7 101.9 113.15 114.05 118.28 115 115 114.2
22/06/2024 00:24:19 100.38 102.03 109.71 101.9 101.7 101.9 112.74 113.48 118.28 115 115 114.2
22/06/2024 00:24:20 102.03 101.87 109.47 101.9 101.7 101.9 112.84 113.35 118.28 115 115 114.2
22/06/2024 00:24:21 100.99 101.74 106.54 101.9 101.7 101.9 113.05 113.35 118.28 115 115 114.2
22/06/2024 00:24:22 104.33 103.79 104.89 101.9 101.7 101.9 114.57 114.43 118.28 115 115 114.2
22/06/2024 00:24:23 101.35 103.68 104.89 101.9 101.7 101.9 111.99 113.87 118.28 115 115 114.2
22/06/2024 00:24:24 101.96 102.62 104.89 101.9 101.7 101.9 114.45 114.63 118.28 115 115 114.2
22/06/2024 00:24:25 101.03 102.23 104.89 101.9 101.7 101.9 113.83 113.85 118.28 115 115 114.2
22/06/2024 00:24:26 101.3 101.87 104.89 101.9 101.7 101.9 113.88 114.22 118.28 115 115 114.2
22/06/2024 00:24:27 100.91 102.11 104.89 101.9 101.7 101.9 118.69 118.22 118.28 115 115 114.2
22/06/2024 00:24:28 100.57 100.83 104.89 101.9 101.7 101.9 114.86 116.78 118.28 115 115 114.2
22/06/2024 00:24:29 100.63 101.11 104.89 101.9 101.7 101.9 113.74 116.18 118.28 115 115 114.2
22/06/2024 00:24:30 100.79 100.99 104.89 101.9 101.7 101.9 115.55 116.06 118.28 115 115 114.2
22/06/2024 00:24:31 102.66 102.3 104.89 101.9 101.7 101.9 114.15 114.9 118.28 114.9 115 114.2
22/06/2024 00:24:32 102.55 102.36 104.89 101.9 101.7 101.9 113.54 115.25 118.28 114.9 115 114.2
22/06/2024 00:24:33 103.38 103.36 104.35 101.9 101.7 101.9 115.95 115.43 118.28 114.9 115 114.2
22/06/2024 00:24:34 101.64 103.7 104.35 101.9 101.7 101.9 116.72 116.49 118.28 114.9 115 114.2
22/06/2024 00:24:35 90.66 101.97 104.2 101.8 101.7 101.9 112.24 116.29 118.28 114.9 115 114.2
22/06/2024 00:24:36 82.79 98.13 104.2 101.8 101.7 101.9 97.66 113.85 118.28 114.9 115 114.2
22/06/2024 00:24:37 81.98 94.08 104.2 101.8 101.7 101.9 93.17 109.74 118.28 114.9 115 114.2
22/06/2024 00:24:38 86.6 90.25 104.2 101.8 101.7 101.9 92.58 105.65 118.28 114.9 115 114.2
22/06/2024 00:24:39 85.64 88.65 104.2 101.8 101.7 101.9 89.35 101.77 118.28 114.8 115 114.2
22/06/2024 00:24:40 86.93 87.4 104.2 101.7 101.7 101.9 90.13 97.92 118.28 114.8 115 114.2
22/06/2024 00:24:41 98.88 97.24 103.79 101.7 101.7 101.9 103.34 102.01 118.28 114.8 115 114.2
22/06/2024 00:24:42 99.57 99.14 103.79 101.7 101.7 101.9 103.62 103.11 118.28 114.8 115 114.2
22/06/2024 00:24:43 98.99 100.1 103.79 101.7 101.7 101.9 103.7 104.49 118.28 114.8 115 114.2
22/06/2024 00:24:44 103.61 103.27 103.79 101.7 101.7 101.9 106.55 106.39 118.28 114.7 115 114.2
22/06/2024 00:24:45 103.83 104.93 104.93 101.7 101.7 101.9 107.75 108.32 118.22 114.7 115 114.2
22/06/2024 00:24:46 95.42 102.92 104.93 101.7 101.7 101.9 99.31 106.56 118.22 114.7 115 114.2
22/06/2024 00:24:47 88.44 99.65 104.93 101.7 101.7 101.9 91.75 103.29 118.22 114.7 115 114.2
22/06/2024 00:24:48 98.94 98.08 104.93 101.7 101.7 101.9 103.45 102.5 118.22 114.7 114.9 114.2
22/06/2024 00:24:49 95.47 98.08 104.93 101.7 101.7 101.9 98.58 102.39 118.22 114.7 114.9 114.2
22/06/2024 00:24:50 94.15 96.52 104.93 101.7 101.7 101.9 96.77 100.18 118.22 114.6 114.9 114.2
22/06/2024 00:24:51 101.95 100.8 104.93 101.7 101.7 101.9 106.53 105.3 118.22 114.6 114.9 114.2
22/06/2024 00:24:52 100.91 100.91 104.93 101.7 101.7 101.9 104.68 105.32 118.22 114.6 114.9 114.2
22/06/2024 00:24:53 93.01 100.78 104.93 101.7 101.7 101.9 96.77 104.74 118.22 114.6 114.9 114.2
22/06/2024 00:24:54 92.84 97.5 104.93 101.7 101.7 101.9 94.47 101.36 118.22 114.5 114.9 114.2
22/06/2024 00:24:55 102.14 100.8 104.93 101.7 101.7 101.9 105.36 103.91 118.22 114.5 114.9 114.2
22/06/2024 00:24:56 91.79 100.78 104.93 101.7 101.7 101.9 97.01 103.9 118.22 114.5 114.9 114.2
22/06/2024 00:24:57 88.3 97.31 104.93 101.7 101.7 101.9 91.12 100.71 116.78 114.5 114.9 114.2
22/06/2024 00:24:58 98.23 97.77 104.93 101.7 101.7 101.9 101.26 100.7 116.49 114.5 114.9 114.2
22/06/2024 00:24:59 96.34 97.73 104.93 101.7 101.7 101.9 100.64 101.17 116.49 114.5 114.9 114.2
22/06/2024 00:25:00 91.26 97.05 104.93 101.7 101.7 101.9 93.55 100.85 116.49 114.4 114.9 114.2
22/06/2024 00:25:01 93.75 94.42 104.93 101.7 101.7 101.9 95.99 97.72 116.49 114.4 114.9 114.2
22/06/2024 00:25:02 97.82 97.7 104.93 101.7 101.7 101.9 103.41 103.03 116.49 114.4 114.9 114.2
22/06/2024 00:25:03 96.43 98.28 104.93 101.6 101.7 101.9 101.08 103.32 116.49 114.3 114.9 114.2
22/06/2024 00:25:04 98.02 98.22 104.93 101.6 101.7 101.9 104.08 103.96 116.29 114.3 114.9 114.2
22/06/2024 00:25:05 98.94 98.96 104.93 101.6 101.7 101.9 109.49 108.44 113.85 114.3 114.9 114.2
22/06/2024 00:25:06 95.67 98.84 104.93 101.6 101.6 101.9 107.84 108.36 109.74 114.3 114.9 114.2
22/06/2024 00:25:07 100.75 99.83 104.93 101.6 101.6 101.9 112.47 111.39 111.39 114.3 114.9 114.2
22/06/2024 00:25:08 100.67 100.61 104.93 101.6 101.6 101.9 116.95 116.27 116.27 114.3 114.9 114.2
22/06/2024 00:25:09 101.15 101.05 104.93 101.6 101.6 101.9 117.99 117.44 117.44 114.3 114.9 114.2
22/06/2024 00:25:10 102.51 102.13 104.93 101.6 101.6 101.9 120.69 119.86 119.86 114.4 114.9 114.2
22/06/2024 00:25:11 103.49 103.34 104.93 101.6 101.7 101.9 119.07 119.69 119.86 114.4 114.9 114.2
22/06/2024 00:25:12 102.81 103.31 104.93 101.6 101.7 101.9 111.98 119.27 119.86 114.4 114.9 114.2
22/06/2024 00:25:13 102.38 103 104.93 101.6 101.7 101.9 114.99 116.16 119.86 114.4 114.9 114.2
22/06/2024 00:25:14 104.06 103.71 104.93 101.6 101.7 101.9 119.41 118.44 119.86 114.4 114.9 114.2
22/06/2024 00:25:15 102.35 103.65 103.71 101.6 101.7 101.9 115.79 118.49 119.86 114.4 114.9 114.2
22/06/2024 00:25:16 101.42 102.91 103.71 101.6 101.7 101.9 111.69 116.48 119.86 114.4 114.9 114.2
22/06/2024 00:25:17 98.2 102.07 103.71 101.6 101.6 101.9 109.26 114.14 119.86 114.4 114.9 114.2
22/06/2024 00:25:18 101.99 101.62 103.71 101.6 101.6 101.9 111.1 111.7 119.86 114.4 114.9 114.2
22/06/2024 00:25:19 104.98 104.06 104.06 101.6 101.7 101.9 111.56 111.69 119.86 114.4 114.9 114.2
22/06/2024 00:25:20 103.13 104.33 104.33 101.6 101.7 101.9 110.1 111.54 119.86 114.3 114.9 114.2
22/06/2024 00:25:21 99.99 103.24 104.33 101.6 101.7 101.9 109.41 110.61 119.86 114.3 114.9 114.2
22/06/2024 00:25:22 100.94 101.73 104.33 101.6 101.7 101.9 109.54 110.35 119.86 114.3 114.9 114.2
22/06/2024 00:25:23 101.62 102.24 104.33 101.6 101.7 101.9 108.83 109.65 119.86 114.3 114.9 114.2
22/06/2024 00:25:24 100.44 101.35 104.33 101.6 101.6 101.9 109.25 109.72 119.86 114.3 114.9 114.2
22/06/2024 00:25:25 101.02 101.31 104.33 101.6 101.6 101.9 112.11 111.92 119.86 114.3 114.9 114.2
22/06/2024 00:25:26 103.03 102.5 104.33 101.6 101.7 101.9 112.98 112.85 119.86 114.3 114.9 114.2
22/06/2024 00:25:27 101.19 102.41 104.33 101.6 101.6 101.9 112.02 112.42 119.86 114.2 114.9 114.2
22/06/2024 00:25:28 99.99 101.58 104.33 101.6 101.6 101.9 111.11 112.71 119.86 114.2 114.9 114.2
22/06/2024 00:25:29 101 101.26 104.33 101.6 101.6 101.9 109.55 111.2 119.86 114.2 114.9 114.2
22/06/2024 00:25:30 100.69 101.04 104.33 101.6 101.6 101.9 109.52 110.6 119.86 114.2 114.9 114.2
22/06/2024 00:25:31 99.47 100.65 104.33 101.6 101.6 101.9 108.98 109.67 119.86 114.2 114.9 114.2
22/06/2024 00:25:32 101 100.77 104.33 101.6 101.6 101.9 111.78 111.36 119.86 114.2 114.9 114.2
22/06/2024 00:25:33 100.41 100.81 104.33 101.6 101.6 101.9 111.5 111.57 119.86 114.2 114.9 114.2
22/06/2024 00:25:34 101.02 101.31 104.33 101.6 101.6 101.9 112.7 112.61 119.86 114.1 114.9 114.2
22/06/2024 00:25:35 101.29 101.7 104.33 101.6 101.6 101.9 108.66 112.52 119.86 114.1 114.9 114.2
22/06/2024 00:25:36 102.57 102.52 104.33 101.6 101.6 101.9 109.78 110.67 119.86 114.1 114.9 114.2
22/06/2024 00:25:37 101.62 103.47 104.33 101.6 101.6 101.9 109.96 111.1 119.86 114.1 114.9 114.2
22/06/2024 00:25:38 100.8 101.32 104.33 101.6 101.6 101.9 109.01 109.63 119.86 114.1 114.9 114.2
22/06/2024 00:25:39 101.78 101.73 104.33 101.6 101.6 101.9 110.66 110.26 119.86 114 114.9 114.2
22/06/2024 00:25:40 99.72 101.49 104.33 101.6 101.6 101.9 111.52 111.55 119.69 114 114.9 114.2
22/06/2024 00:25:41 100.01 100.96 104.33 101.6 101.6 101.9 115.22 114.79 119.27 114 114.9 114.2
22/06/2024 00:25:42 100.15 100.34 104.33 101.6 101.6 101.9 114.81 115.76 118.49 114 114.9 114.2
22/06/2024 00:25:43 100.91 100.82 104.33 101.6 101.6 101.9 116.27 115.73 118.49 114 114.9 114.2
22/06/2024 00:25:44 100.27 100.95 104.33 101.6 101.6 101.9 114.86 115.67 118.49 114 114.9 114.2
22/06/2024 00:25:45 101.36 101.31 104.33 101.6 101.6 101.9 115.3 116.13 116.48 114 114.9 114.2
22/06/2024 00:25:46 101.26 101.37 104.33 101.6 101.6 101.9 114.53 115.14 116.13 114 114.9 114.2
22/06/2024 00:25:47 101.88 101.82 104.33 101.6 101.6 101.9 114.59 115.03 116.13 114 114.9 114.2
22/06/2024 00:25:48 100.32 101.81 104.33 101.6 101.6 101.9 116.44 116.04 116.13 114 114.9 114.2
22/06/2024 00:25:49 100.52 100.9 104.33 101.6 101.6 101.9 115.12 115.81 116.13 114 114.9 114.2
22/06/2024 00:25:50 102.52 102.13 103.47 101.6 101.6 101.9 115.26 115.85 116.13 114 114.9 114.2
22/06/2024 00:25:51 101.98 102.01 103.47 101.6 101.6 101.9 117.91 117.44 117.44 114 114.9 114.2
22/06/2024 00:25:52 102.83 102.79 103.47 101.6 101.6 101.9 119.16 119.09 119.09 114 114.9 114.2
22/06/2024 00:25:53 101.43 102.55 103.47 101.6 101.6 101.9 117.4 118.48 119.09 114 114.9 114.2
22/06/2024 00:25:54 102.16 102.61 103.47 101.6 101.6 101.9 120.1 119.64 119.64 114.1 114.9 114.2
22/06/2024 00:25:55 101.15 102.21 103.47 101.6 101.6 101.9 118.64 119.89 119.89 114.1 115 114.2
22/06/2024 00:25:56 101.53 101.78 103.47 101.6 101.6 101.9 115.32 118.47 119.89 114.1 115 114.2
22/06/2024 00:25:57 101.36 101.54 103.47 101.6 101.6 101.9 115.56 116.91 119.89 114.1 115 114.2
22/06/2024 00:25:58 101.35 101.59 103.47 101.6 101.6 101.9 116.78 117.11 119.89 114.1 115 114.2
22/06/2024 00:25:59 101.42 102.03 103.47 101.6 101.6 101.9 114.35 116.38 119.89 114.1 115 114.2
22/06/2024 00:26:00 100.91 101.51 103.47 101.6 101.6 101.9 115.28 115.48 119.89 114.1 115 114.2
22/06/2024 00:26:01 100.1 100.93 103.47 101.6 101.6 101.9 115.92 116 119.89 114.1 115 114.2
22/06/2024 00:26:02 103.3 102.64 103.47 101.6 101.6 101.9 120.51 119.84 119.89 114.1 115 114.2
22/06/2024 00:26:03 101.34 102.68 103.47 101.6 101.6 101.9 117.37 119.64 119.89 114.1 115 114.2
22/06/2024 00:26:04 101.81 102.32 103.47 101.6 101.6 101.9 115.49 119.05 119.89 114.1 115 114.2
22/06/2024 00:26:05 102.2 102.78 103.47 101.6 101.6 101.9 116.08 116.67 119.89 114.1 115 114.2
22/06/2024 00:26:06 101.9 102.45 103.47 101.6 101.6 101.9 117.29 117.4 119.89 114.1 115 114.3
22/06/2024 00:26:07 100.45 101.92 102.79 101.6 101.6 101.9 117.68 118.14 119.89 114.1 115 114.3
22/06/2024 00:26:08 100.04 101.09 102.79 101.6 101.6 101.9 117.59 117.66 119.89 114.1 115 114.3
22/06/2024 00:26:09 101.72 101.81 102.79 101.6 101.6 101.9 120.61 120.31 120.31 114.2 115 114.3
22/06/2024 00:26:10 101.43 101.57 102.79 101.6 101.6 101.9 119.15 120.06 120.31 114.2 115 114.3
22/06/2024 00:26:11 100.58 101.84 102.79 101.6 101.6 101.9 116.76 119.09 120.31 114.2 115 114.3
22/06/2024 00:26:12 105.16 104.19 104.19 101.6 101.6 101.9 116.6 118.06 120.31 114.2 115 114.3
22/06/2024 00:26:13 99.95 104.2 104.2 101.6 101.6 101.9 116.88 117.25 120.31 114.2 115 114.3
22/06/2024 00:26:14 99.38 102.09 104.2 101.6 101.6 101.9 116 117.31 120.31 114.2 115 114.3
22/06/2024 00:26:15 99.39 100.49 104.2 101.6 101.6 101.9 116.64 116.82 120.31 114.2 115 114.3
22/06/2024 00:26:16 101.89 101.26 104.2 101.6 101.6 101.9 119.9 118.8 120.31 114.3 115.1 114.3
22/06/2024 00:26:17 101.62 101.56 104.2 101.6 101.6 101.9 119.47 119.78 120.31 114.3 115.1 114.3
22/06/2024 00:26:18 99.96 101.53 104.2 101.6 101.6 101.9 116.67 118.87 120.31 114.3 115.1 114.3
22/06/2024 00:26:19 100.49 101.15 104.2 101.6 101.6 101.9 115.05 117.79 120.31 114.3 115.1 114.3
22/06/2024 00:26:20 100.52 100.6 104.2 101.6 101.6 101.9 116.39 116.45 120.31 114.3 115.1 114.3
22/06/2024 00:26:21 100.85 100.94 104.2 101.5 101.6 101.9 117.45 117.43 120.31 114.3 115.1 114.3
22/06/2024 00:26:22 101.8 101.69 104.2 101.6 101.6 101.9 119.12 118.78 120.31 114.3 115.1 114.3
22/06/2024 00:26:23 101.39 102 104.2 101.5 101.6 101.9 118.08 118.94 120.31 114.3 115.1 114.3
22/06/2024 00:26:24 102.28 102.25 104.2 101.5 101.6 101.9 117.05 118.53 120.31 114.3 115.1 114.3
22/06/2024 00:26:25 102.06 102.19 104.2 101.6 101.6 101.9 117.53 117.77 120.31 114.3 115.1 114.3
22/06/2024 00:26:26 101.02 102.34 104.2 101.5 101.6 101.9 116.69 118.08 120.31 114.3 115.1 114.3
22/06/2024 00:26:27 100.78 101.35 104.2 101.5 101.6 101.9 119.69 119.1 120.31 114.4 115.1 114.3
22/06/2024 00:26:28 100.73 101.12 104.2 101.5 101.6 101.9 119.42 119.53 120.31 114.4 115.1 114.3
22/06/2024 00:26:29 102.65 102.22 104.2 101.5 101.6 101.9 120.07 120.22 120.31 114.4 115.1 114.3
22/06/2024 00:26:30 101.87 102.22 104.2 101.5 101.6 101.9 119.6 120.11 120.31 114.5 115.1 114.3
22/06/2024 00:26:31 101.73 102.41 104.2 101.5 101.6 101.9 116.27 120.1 120.31 114.4 115.1 114.3
22/06/2024 00:26:32 101.62 102.03 104.2 101.5 101.6 101.9 116.43 117.89 120.31 114.5 115.2 114.3
22/06/2024 00:26:33 100.67 102.1 104.2 101.5 101.6 101.9 117.41 117.67 120.31 114.5 115.2 114.3
22/06/2024 00:26:34 100.58 101.31 104.2 101.5 101.6 101.9 118.36 118.61 120.31 114.5 115.2 114.3
22/06/2024 00:26:35 101.67 101.5 104.2 101.5 101.6 101.9 116.71 117.87 120.31 114.5 115.2 114.3
22/06/2024 00:26:36 103.18 102.92 104.2 101.5 101.6 101.9 116.54 117.44 120.31 114.5 115.2 114.3
22/06/2024 00:26:37 101.01 102.76 104.2 101.5 101.6 101.9 118.06 118.01 120.31 114.5 115.2 114.3
22/06/2024 00:26:38 101.27 101.86 104.2 101.5 101.6 101.9 119.23 118.62 120.31 114.5 115.2 114.3
22/06/2024 00:26:39 103.79 102.97 104.2 101.5 101.6 101.9 117.8 119.15 120.22 114.5 115.2 114.3
22/06/2024 00:26:40 100.28 103 104.2 101.5 101.6 101.9 115.6 117.76 120.22 114.5 115.2 114.3
22/06/2024 00:26:41 103.15 102.87 104.2 101.5 101.6 101.9 118.41 118.24 120.22 114.6 115.2 114.3
22/06/2024 00:26:42 100.94 102.49 104.2 101.5 101.6 101.9 118.46 118.54 120.22 114.6 115.2 114.3
22/06/2024 00:26:43 100.87 101.58 103 101.5 101.6 101.9 113.91 118.01 120.22 114.6 115.2 114.3
22/06/2024 00:26:44 101.11 101.6 103 101.5 101.6 101.9 113.61 116.15 120.22 114.6 115.2 114.3
22/06/2024 00:26:45 99.44 101.23 103 101.5 101.6 101.9 115.78 115.62 120.22 114.6 115.2 114.3
22/06/2024 00:26:46 100.82 100.98 103 101.5 101.6 101.9 113.04 115.84 120.22 114.6 115.2 114.3
22/06/2024 00:26:47 99.42 100.45 103 101.5 101.6 101.9 117 116.18 120.22 114.7 115.2 114.3
22/06/2024 00:26:48 99.59 99.78 103 101.5 101.6 101.9 113.71 116.12 120.22 114.7 115.2 114.3
22/06/2024 00:26:49 100.09 100.05 103 101.5 101.6 101.9 116.21 115.76 120.22 114.7 115.2 114.3
22/06/2024 00:26:50 101.89 101.38 103 101.6 101.6 101.9 116.13 116.22 120.22 114.7 115.2 114.3
22/06/2024 00:26:51 99.71 101.43 103 101.6 101.6 101.9 116.2 116.38 120.22 114.7 115.2 114.3
22/06/2024 00:26:52 101.17 101.05 103 101.6 101.6 101.9 119.08 118.39 120.22 114.8 115.2 114.3
22/06/2024 00:26:53 102.15 101.75 103 101.6 101.6 101.9 119.24 119.56 120.22 114.8 115.2 114.3
22/06/2024 00:26:54 102.02 102.84 103 101.6 101.6 101.9 118.2 119.1 120.22 114.8 115.2 114.3
22/06/2024 00:26:55 102.2 102.25 103 101.6 101.6 101.9 119.35 119.25 120.22 114.9 115.3 114.3
22/06/2024 00:26:56 100.65 102.17 103 101.6 101.6 101.9 116.85 119.28 120.22 114.9 115.3 114.3
22/06/2024 00:26:57 101.6 101.71 103 101.6 101.6 101.9 120.1 119.49 120.22 115 115.3 114.3
22/06/2024 00:26:58 101.96 102.18 103 101.6 101.6 101.9 117.01 119.43 120.22 115 115.3 114.3
22/06/2024 00:26:59 99.88 101.64 103 101.6 101.6 101.9 116.85 117.97 120.11 115 115.3 114.4
22/06/2024 00:27:00 102.73 102.29 103 101.7 101.6 101.9 120.72 119.95 120.1 115.1 115.3 114.4
22/06/2024 00:27:01 101.99 102.27 103 101.7 101.6 101.9 119.52 119.9 119.95 115.1 115.3 114.4
22/06/2024 00:27:02 100.49 102.1 103 101.7 101.6 101.9 118.4 119.77 119.95 115.1 115.3 114.4
22/06/2024 00:27:03 100.34 101.17 103 101.7 101.6 101.9 113.97 118.9 119.95 115.1 115.3 114.4
22/06/2024 00:27:04 101.95 101.54 103 101.7 101.6 101.9 118.82 118.25 119.95 115.2 115.3 114.4
22/06/2024 00:27:05 99.79 101.58 103 101.7 101.6 101.9 117.91 118.19 119.95 115.2 115.3 114.4
22/06/2024 00:27:06 102.84 102.2 103 101.7 101.6 101.9 118.27 118.58 119.95 115.2 115.3 114.4
22/06/2024 00:27:07 105.69 105.11 105.11 101.7 101.7 101.9 118.73 118.86 119.95 115.2 115.3 114.4
22/06/2024 00:27:08 104.51 104.8 105.11 101.7 101.7 101.9 120.61 120.13 120.13 115.3 115.4 114.4
22/06/2024 00:27:09 100.85 104.52 105.11 101.7 101.7 101.9 118.75 120.24 120.24 115.3 115.4 114.4
22/06/2024 00:27:10 101.65 102.59 105.11 101.7 101.7 101.9 115.62 119.07 120.24 115.3 115.4 114.4
22/06/2024 00:27:11 101.09 101.95 105.11 101.7 101.7 101.9 115.1 117.45 120.24 115.3 115.4 114.4
22/06/2024 00:27:12 101.58 101.77 105.11 101.7 101.7 101.9 116.67 116.66 120.24 115.3 115.4 114.4
22/06/2024 00:27:13 102.54 102.44 105.11 101.7 101.7 101.9 113.01 116.52 120.24 115.3 115.4 114.4
22/06/2024 00:27:14 101.98 102.56 105.11 101.7 101.7 101.9 116.85 116.35 120.24 115.3 115.4 114.4
22/06/2024 00:27:15 103.26 103.18 105.11 101.7 101.7 101.9 116.52 116.64 120.24 115.3 115.4 114.4
22/06/2024 00:27:16 101.42 102.6 105.11 101.7 101.7 101.9 115.96 116.87 120.24 115.3 115.4 114.4
22/06/2024 00:27:17 102.72 102.52 105.11 101.7 101.7 101.9 117.28 117.11 120.24 115.3 115.4 114.4
22/06/2024 00:27:18 100.75 102.4 105.11 101.7 101.7 101.9 115.24 117.12 120.24 115.3 115.4 114.4
22/06/2024 00:27:19 101.37 101.46 105.11 101.7 101.7 101.9 119.29 118.31 120.24 115.4 115.4 114.4
22/06/2024 00:27:20 103.56 102.92 105.11 101.7 101.7 101.9 119.34 119.1 120.24 115.4 115.4 114.4
22/06/2024 00:27:21 102.85 103.03 105.11 101.7 101.7 101.9 120.88 120.55 120.55 115.4 115.4 114.4
22/06/2024 00:27:22 103.06 103.21 105.11 101.7 101.7 101.9 120.59 120.86 120.86 115.4 115.4 114.4
22/06/2024 00:27:23 100.58 103.19 105.11 101.7 101.7 101.9 117.34 120.89 120.89 115.5 115.4 114.4
22/06/2024 00:27:24 102.68 102.38 105.11 101.7 101.7 101.9 120 119.67 120.89 115.5 115.4 114.4
22/06/2024 00:27:25 101.1 102.32 105.11 101.7 101.7 101.9 115.66 119.63 120.89 115.5 115.4 114.4
22/06/2024 00:27:26 101.44 101.73 105.11 101.7 101.7 101.9 115.65 118.05 120.89 115.5 115.4 114.4
22/06/2024 00:27:27 101.21 101.8 105.11 101.7 101.7 101.9 114.74 116.34 120.89 115.5 115.4 114.4
22/06/2024 00:27:28 100.72 101.42 105.11 101.7 101.7 101.9 115.55 116 120.89 115.5 115.4 114.4
22/06/2024 00:27:29 99.58 100.96 105.11 101.7 101.7 101.9 116.52 116.3 120.89 115.5 115.4 114.4
22/06/2024 00:27:30 104.93 103.69 105.11 101.8 101.7 101.9 122.05 120.83 120.89 115.5 115.5 114.4
22/06/2024 00:27:31 101.19 103.61 105.11 101.8 101.7 101.9 117.81 120.8 120.89 115.6 115.5 114.4
22/06/2024 00:27:32 100.38 102.24 105.11 101.8 101.7 101.9 105.92 119.27 120.89 115.5 115.5 114.4
22/06/2024 00:27:33 99.41 101.21 105.11 101.8 101.7 101.9 117.31 116.82 120.89 115.6 115.5 114.4
22/06/2024 00:27:34 101.07 100.92 105.11 101.8 101.7 101.9 116.83 116.84 120.89 115.6 115.5 114.4
22/06/2024 00:27:35 101.81 101.7 105.11 101.8 101.7 101.9 116.12 116.8 120.89 115.6 115.5 114.4
22/06/2024 00:27:36 101.27 101.63 105.11 101.8 101.7 101.9 117.64 117.26 120.89 115.6 115.5 114.4
22/06/2024 00:27:37 101.63 102.06 104.8 101.8 101.7 101.9 118.17 118.26 120.89 115.6 115.5 114.4
22/06/2024 00:27:38 101.4 101.66 104.52 101.8 101.7 101.9 116.98 118.27 120.89 115.6 115.5 114.4
22/06/2024 00:27:39 100.61 101.55 103.69 101.8 101.7 101.9 117.4 117.71 120.89 115.6 115.5 114.4
22/06/2024 00:27:40 100.41 101.46 103.69 101.8 101.7 101.9 116.17 118.22 120.89 115.7 115.5 114.4
22/06/2024 00:27:41 99.98 100.5 103.69 101.7 101.7 101.9 117.51 117.36 120.89 115.7 115.5 114.4
22/06/2024 00:27:42 99.6 100.37 103.69 101.7 101.7 101.9 115.54 116.99 120.89 115.7 115.5 114.4
22/06/2024 00:27:43 101.6 101.28 103.69 101.7 101.7 101.9 120.02 119.42 120.89 115.7 115.5 114.4
22/06/2024 00:27:44 99.68 101.24 103.69 101.7 101.7 101.9 118.56 119.38 120.89 115.7 115.5 114.4
22/06/2024 00:27:45 102.23 101.89 103.69 101.7 101.7 101.9 116.45 119.11 120.89 115.7 115.5 114.4
22/06/2024 00:27:46 102.7 102.44 103.69 101.7 101.7 101.9 118.32 118.73 120.89 115.7 115.5 114.4
22/06/2024 00:27:47 101.54 102.22 103.69 101.7 101.7 101.9 116.21 117.83 120.89 115.7 115.5 114.4
22/06/2024 00:27:48 103.6 103.23 103.69 101.7 101.7 101.9 116.85 117.2 120.89 115.7 115.5 114.4
22/06/2024 00:27:49 101.29 103.24 103.69 101.7 101.7 101.9 117.51 117.66 120.89 115.7 115.5 114.4
22/06/2024 00:27:50 100.99 102.14 103.69 101.7 101.7 101.9 119.17 119.34 120.89 115.8 115.6 114.5
22/06/2024 00:27:51 102.63 102.77 103.69 101.7 101.7 101.9 118.31 118.94 120.89 115.8 115.6 114.5
22/06/2024 00:27:52 101.95 103.04 103.69 101.7 101.7 101.9 116.78 118.2 120.89 115.8 115.6 114.5
22/06/2024 00:27:53 101.47 101.89 103.69 101.7 101.7 101.9 117.06 117.83 120.83 115.8 115.6 114.5
22/06/2024 00:27:54 101.93 102.17 103.69 101.7 101.7 101.9 117.37 117.5 120.83 115.8 115.6 114.5
22/06/2024 00:27:55 101.06 101.88 103.69 101.7 101.7 101.9 119.1 119.03 120.83 115.8 115.6 114.5
22/06/2024 00:27:56 101.66 101.62 103.69 101.7 101.7 101.9 118.65 118.74 120.83 115.9 115.6 114.5
22/06/2024 00:27:57 101.99 102.01 103.69 101.7 101.7 101.9 118.17 118.9 120.83 115.9 115.6 114.5
22/06/2024 00:27:58 101.03 101.81 103.69 101.7 101.7 101.9 117.15 118.43 120.83 115.9 115.6 114.5
22/06/2024 00:27:59 101.15 101.38 103.69 101.7 101.7 101.9 117.78 118.01 120.83 115.9 115.6 114.5
22/06/2024 00:28:00 100.23 101.24 103.61 101.7 101.7 101.9 115.75 118.23 120.8 115.9 115.6 114.5
22/06/2024 00:28:01 98.07 100.67 103.24 101.7 101.7 101.9 116.14 116.59 119.42 115.9 115.6 114.5
22/06/2024 00:28:02 101.41 100.74 103.24 101.7 101.7 101.9 116.66 116.76 119.42 115.9 115.6 114.5
22/06/2024 00:28:03 101.34 101.43 103.24 101.7 101.7 101.9 117.22 117.31 119.42 115.9 115.6 114.5
22/06/2024 00:28:04 102.05 101.8 103.24 101.7 101.7 101.9 117.8 117.61 119.42 115.9 115.6 114.5
22/06/2024 00:28:05 101.15 101.73 103.24 101.7 101.7 101.9 116.03 117.73 119.42 115.9 115.6 114.5
22/06/2024 00:28:06 99.53 101.55 103.24 101.7 101.7 101.9 117.6 117.63 119.42 115.9 115.6 114.5
22/06/2024 00:28:07 99.96 100.43 103.24 101.7 101.7 101.9 116.25 116.99 119.42 116 115.6 114.5
22/06/2024 00:28:08 101.36 101.1 103.24 101.7 101.7 101.9 117.01 117.12 119.42 116 115.6 114.5
22/06/2024 00:28:09 99.4 100.91 103.24 101.7 101.7 101.8 118.22 117.85 119.42 116 115.6 114.5
22/06/2024 00:28:10 100.69 100.53 103.24 101.6 101.7 101.8 116.52 118.09 119.42 116 115.6 114.5
22/06/2024 00:28:11 101.89 101.54 103.24 101.6 101.7 101.8 117.81 117.7 119.42 116 115.6 114.5
22/06/2024 00:28:12 101.87 102.1 103.24 101.7 101.7 101.8 116.11 117.62 119.42 116 115.7 114.5
22/06/2024 00:28:13 100.9 101.67 103.24 101.7 101.7 101.8 117.54 117.73 119.38 116 115.7 114.5
22/06/2024 00:28:14 100.17 101.16 103.24 101.6 101.7 101.8 115.62 116.92 119.34 116 115.7 114.5
22/06/2024 00:28:15 102.08 101.68 103.24 101.6 101.7 101.8 114.77 116.42 119.34 116 115.7 114.5
22/06/2024 00:28:16 100.31 101.56 103.24 101.6 101.7 101.8 117.05 116.73 119.34 116 115.7 114.5
22/06/2024 00:28:17 102.25 102.03 103.24 101.6 101.7 101.8 116.36 117.03 119.34 116 115.7 114.5
22/06/2024 00:28:18 100.93 102.23 103.24 101.6 101.7 101.8 118.76 118.45 119.34 116 115.7 114.5
22/06/2024 00:28:19 99.89 100.94 103.04 101.6 101.7 101.8 115.77 117.56 119.34 116 115.7 114.5
22/06/2024 00:28:20 100.9 100.94 103.04 101.6 101.7 101.8 116.25 117.08 119.03 116 115.7 114.5
22/06/2024 00:28:21 100.14 100.79 103.04 101.6 101.7 101.8 117.28 117.21 119.03 116.1 115.7 114.5
22/06/2024 00:28:22 101.08 101.24 102.23 101.6 101.7 101.8 115.97 116.89 119.03 116.1 115.7 114.5
22/06/2024 00:28:23 101.1 101.36 102.23 101.6 101.7 101.8 116.91 116.93 119.03 116 115.7 114.5
22/06/2024 00:28:24 101.7 101.82 102.23 101.6 101.7 101.8 115.38 116.87 119.03 116 115.7 114.5
22/06/2024 00:28:25 100.79 101.55 102.23 101.6 101.7 101.8 117.62 117.13 118.9 116.1 115.7 114.5
22/06/2024 00:28:26 101.44 101.9 102.23 101.6 101.7 101.8 118.79 118.5 118.9 116.1 115.7 114.5
22/06/2024 00:28:27 100.86 101.26 102.23 101.6 101.7 101.8 115.83 118.21 118.5 116.1 115.7 114.5
22/06/2024 00:28:28 98.95 100.92 102.23 101.6 101.7 101.8 114.98 116.88 118.5 116.1 115.7 114.5
22/06/2024 00:28:29 100.93 101.04 102.23 101.6 101.7 101.8 113.14 115.87 118.5 116.1 115.7 114.5
22/06/2024 00:28:30 96.69 100.61 102.23 101.6 101.7 101.8 114.65 114.86 118.5 116.1 115.7 114.5
22/06/2024 00:28:31 97.74 98.68 102.23 101.6 101.7 101.8 117.49 116.66 118.5 116.1 115.7 114.5
22/06/2024 00:28:32 97.56 98.78 102.23 101.6 101.7 101.8 116.89 116.86 118.5 116.1 115.7 114.5
22/06/2024 00:28:33 97.45 97.82 102.23 101.6 101.7 101.8 115.93 116.76 118.5 116.1 115.7 114.5
22/06/2024 00:28:34 98.32 98.72 102.23 101.5 101.7 101.8 112.6 116.18 118.5 116.1 115.7 114.5
22/06/2024 00:28:35 103.38 102.52 102.52 101.5 101.7 101.8 109.51 114.19 118.5 116.1 115.7 114.5
22/06/2024 00:28:36 95.41 102.57 102.57 101.5 101.7 101.8 100.3 111.87 118.5 116.1 115.7 114.5
22/06/2024 00:28:37 101.32 101.44 102.57 101.5 101.7 101.8 104.35 108.01 118.5 116.1 115.7 114.5
22/06/2024 00:28:38 97.47 100.41 102.57 101.5 101.7 101.8 100.75 105.97 118.5 116.1 115.7 114.5
22/06/2024 00:28:39 98.02 99.25 102.57 101.5 101.7 101.8 102.15 103.66 118.5 116.1 115.7 114.5
22/06/2024 00:28:40 93.08 98.17 102.57 101.5 101.7 101.8 94.76 102.54 118.5 116 115.7 114.5
22/06/2024 00:28:41 83.62 95.46 102.57 101.5 101.7 101.8 87.66 99.2 118.5 116 115.7 114.5
22/06/2024 00:28:42 92.99 93.07 102.57 101.5 101.7 101.8 94.26 95.45 118.5 116 115.7 114.5
22/06/2024 00:28:43 92.8 93.3 102.57 101.5 101.7 101.8 94.62 95.17 118.5 116 115.7 114.5
22/06/2024 00:28:44 91.12 92.98 102.57 101.4 101.7 101.8 92.98 94.85 118.5 116 115.7 114.5
22/06/2024 00:28:45 91.13 92.87 102.57 101.4 101.7 101.8 93.94 95.26 118.5 116 115.7 114.5
22/06/2024 00:28:46 99.77 98.72 102.57 101.4 101.7 101.8 103.72 102.66 118.5 116 115.7 114.5
22/06/2024 00:28:47 100.69 100.59 102.57 101.4 101.7 101.8 104.53 104.4 118.5 116 115.7 114.5
22/06/2024 00:28:48 88.58 99.62 102.57 101.3 101.7 101.8 91.6 103.53 118.5 116 115.7 114.5
22/06/2024 00:28:49 91.13 95.88 102.57 101.3 101.6 101.8 93.77 99.69 118.5 116 115.7 114.5
22/06/2024 00:28:50 92.14 93.52 102.57 101.2 101.6 101.8 94.4 96.93 118.5 115.9 115.7 114.5
22/06/2024 00:28:51 89.29 92.92 102.57 101.1 101.6 101.8 91.49 95.65 118.5 115.9 115.7 114.5
22/06/2024 00:28:52 100.73 100.16 102.57 101.1 101.6 101.8 100.72 100.21 118.5 115.9 115.7 114.5
22/06/2024 00:28:53 100.73 101.26 102.57 101.1 101.6 101.8 104.48 104.48 118.5 115.9 115.7 114.5
22/06/2024 00:28:54 100.05 101.26 102.57 101.1 101.6 101.8 103.9 104.49 118.5 115.9 115.7 114.5
22/06/2024 00:28:55 99.84 101.81 102.57 101.1 101.6 101.8 103.94 105.6 118.5 115.9 115.7 114.5
22/06/2024 00:28:56 101.2 101.4 102.57 101.1 101.6 101.8 104.4 105.01 118.21 115.9 115.7 114.5
22/06/2024 00:28:57 101.76 102.57 102.57 101.1 101.6 101.8 103.33 104.65 116.88 115.9 115.7 114.5
22/06/2024 00:28:58 102.3 102.6 102.6 101.1 101.6 101.8 108.18 107.89 116.86 115.9 115.7 114.5
22/06/2024 00:28:59 106.45 105.19 105.19 101.1 101.6 101.8 113.75 112.33 116.86 115.9 115.7 114.5
22/06/2024 00:29:00 104.19 105.1 105.19 101.1 101.6 101.8 111.77 112.67 116.86 115.9 115.7 114.5
22/06/2024 00:29:01 102.3 104.82 105.19 101.1 101.6 101.8 111.48 111.93 116.86 115.9 115.7 114.5
22/06/2024 00:29:02 102.35 103.45 105.19 101.1 101.6 101.8 111.61 112.03 116.76 115.9 115.7 114.5
22/06/2024 00:29:03 101.69 102.84 105.19 101.1 101.6 101.8 110.09 111.94 116.18 115.9 115.7 114.5
22/06/2024 00:29:04 101.81 102.13 105.19 101.1 101.6 101.8 111.59 111.5 114.19 115.9 115.6 114.5
22/06/2024 00:29:05 102.78 102.78 105.19 101.1 101.6 101.8 111.99 111.86 112.67 115.9 115.6 114.5
22/06/2024 00:29:06 101.5 102.5 105.19 101.1 101.6 101.8 111.39 111.95 112.67 115.8 115.6 114.5
22/06/2024 00:29:07 102.04 102.46 105.19 101.1 101.6 101.8 112.28 112.53 112.67 115.8 115.6 114.5
22/06/2024 00:29:08 103.52 103.2 105.19 101.1 101.6 101.8 112.12 112.66 112.67 115.8 115.6 114.5
22/06/2024 00:29:09 103.29 104.03 105.19 101.1 101.6 101.8 110.9 112.44 112.67 115.8 115.6 114.5
22/06/2024 00:29:10 100.58 102.98 105.19 101.1 101.6 101.8 108.67 111.15 112.67 115.8 115.6 114.5
22/06/2024 00:29:11 101.42 102.08 105.19 101.1 101.6 101.8 109.95 110.49 112.67 115.8 115.6 114.5
22/06/2024 00:29:12 100.64 101.64 105.19 101.1 101.6 101.8 108.6 110.12 112.67 115.8 115.6 114.5
22/06/2024 00:29:13 102.62 102.59 105.19 101.1 101.7 101.8 109.07 109.46 112.67 115.8 115.6 114.5
22/06/2024 00:29:14 98.98 102.58 105.19 101.1 101.6 101.8 107.06 109.61 112.67 115.8 115.6 114.5
22/06/2024 00:29:15 103.58 102.88 105.19 101.1 101.6 101.8 110.01 109.41 112.67 115.8 115.6 114.5
22/06/2024 00:29:16 103.07 103.35 105.19 101.1 101.7 101.8 108.51 109.34 112.67 115.8 115.6 114.5
22/06/2024 00:29:17 99.44 102.84 105.19 101.1 101.7 101.8 107.37 108.7 112.67 115.7 115.6 114.5
22/06/2024 00:29:18 100.5 101.19 105.19 101.1 101.6 101.8 107.53 108.61 112.67 115.7 115.6 114.5
22/06/2024 00:29:19 101.88 102.34 105.19 101.1 101.6 101.8 108.03 108.55 112.67 115.7 115.6 114.5
22/06/2024 00:29:20 102.61 102.4 105.19 101.1 101.7 101.8 111.88 111.02 112.67 115.7 115.6 114.5
22/06/2024 00:29:21 103.11 103.28 105.19 101.1 101.7 101.8 110.28 111 112.67 115.7 115.6 114.5
22/06/2024 00:29:22 104.45 104.18 105.19 101.1 101.7 101.8 110.31 110.63 112.67 115.7 115.6 114.5
22/06/2024 00:29:23 100.97 103.94 105.19 101.1 101.7 101.8 109.1 110.37 112.67 115.7 115.6 114.5
22/06/2024 00:29:24 102.91 103.01 105.19 101.1 101.7 101.8 110.71 110.67 112.67 115.7 115.6 114.5
22/06/2024 00:29:25 101.69 102.83 105.19 101.1 101.7 101.8 110.33 111.2 112.67 115.7 115.6 114.5
22/06/2024 00:29:26 99.77 102.23 105.19 101.1 101.7 101.8 105.18 109.88 112.67 115.7 115.6 114.5
22/06/2024 00:29:27 102.65 102.46 105.19 101.1 101.7 101.8 109.12 109.22 112.67 115.7 115.6 114.5
22/06/2024 00:29:28 103.53 103.41 105.19 101.1 101.7 101.8 108.28 108.7 112.67 115.7 115.6 114.5
22/06/2024 00:29:29 100.28 102.74 105.1 101.1 101.7 101.8 108.28 108.62 112.67 115.7 115.6 114.5
22/06/2024 00:29:30 101.28 101.58 104.82 101.1 101.7 101.8 107.74 108.44 112.66 115.7 115.6 114.5
22/06/2024 00:29:31 100.42 101.56 104.18 101.1 101.7 101.8 110.13 110.07 112.66 115.6 115.5 114.5
22/06/2024 00:29:32 103.31 102.83 104.18 101.1 101.7 101.8 110.61 111.23 112.66 115.6 115.5 114.5
22/06/2024 00:29:33 101.79 102.45 104.18 101.1 101.7 101.8 110.42 110.45 112.66 115.6 115.5 114.5
22/06/2024 00:29:34 100.78 102.38 104.18 101.1 101.7 101.8 109.54 110.27 112.66 115.6 115.5 114.5
22/06/2024 00:29:35 102.74 102.25 104.18 101.1 101.7 101.8 111.58 111.14 112.66 115.6 115.5 114.5
22/06/2024 00:29:36 102.95 103.15 104.18 101.2 101.7 101.8 109.92 110.91 112.66 115.6 115.5 114.5
22/06/2024 00:29:37 102.93 103.57 104.18 101.2 101.7 101.8 111.06 111.09 112.66 115.6 115.5 114.5
22/06/2024 00:29:38 102.95 103.31 104.18 101.2 101.7 101.8 110.6 111.41 112.44 115.6 115.5 114.5
22/06/2024 00:29:39 101.72 103.01 104.18 101.2 101.7 101.9 110.43 110.88 111.41 115.6 115.5 114.5
22/06/2024 00:29:40 101.93 102.39 104.18 101.2 101.7 101.9 111.19 110.99 111.41 115.6 115.5 114.5
22/06/2024 00:29:41 105.8 105.11 105.11 101.3 101.7 101.9 113.61 113.05 113.05 115.6 115.5 114.5
22/06/2024 00:29:42 106.43 106.12 106.12 101.3 101.7 101.9 113.07 113.06 113.06 115.7 115.5 114.5
22/06/2024 00:29:43 103.27 106.07 106.12 101.3 101.7 101.9 112.44 112.83 113.06 115.7 115.5 114.5
22/06/2024 00:29:44 104.39 104.86 106.12 101.3 101.7 101.9 117.21 116.68 116.68 115.7 115.5 114.5
22/06/2024 00:29:45 103.77 105.32 106.12 101.3 101.7 101.9 117.77 117.57 117.57 115.7 115.5 114.5
22/06/2024 00:29:46 102.37 103.77 106.12 101.3 101.7 101.9 113.69 117.49 117.57 115.7 115.5 114.5
22/06/2024 00:29:47 101.4 102.93 106.12 101.3 101.7 101.9 116.49 116.86 117.57 115.7 115.5 114.5
22/06/2024 00:29:48 100.8 102.01 106.12 101.4 101.7 101.9 115.09 115.82 117.57 115.7 115.5 114.5
22/06/2024 00:29:49 99.09 101.27 106.12 101.4 101.7 101.9 112.54 115.72 117.57 115.7 115.5 114.5
22/06/2024 00:29:50 100.18 100.3 106.12 101.4 101.7 101.9 114.64 114.88 117.57 115.8 115.5 114.5
22/06/2024 00:29:51 100.37 100.52 106.12 101.4 101.7 101.9 115.47 115.36 117.57 115.8 115.5 114.5
22/06/2024 00:29:52 102.32 101.69 106.12 101.4 101.7 101.9 113.86 115.68 117.57 115.8 115.5 114.5
22/06/2024 00:29:53 101.67 102.09 106.12 101.4 101.7 101.9 116.62 116.29 117.57 115.8 115.5 114.5
22/06/2024 00:29:54 102.49 102.25 106.12 101.4 101.7 101.9 115.13 115.6 117.57 115.8 115.5 114.5
22/06/2024 00:29:55 101.4 102.21 106.12 101.4 101.7 101.9 113.72 115.56 117.57 115.8 115.5 114.5
22/06/2024 00:29:56 102.99 103.08 106.12 101.4 101.7 101.9 115.79 115.64 117.57 115.8 115.5 114.5
22/06/2024 00:29:57 103.07 103.12 106.12 101.4 101.7 101.9 115.25 115.8 117.57 115.8 115.5 114.5
22/06/2024 00:29:58 101.93 103 106.12 101.4 101.7 101.9 112.09 115.77 117.57 115.8 115.5 114.5
22/06/2024 00:29:59 103.26 103.94 106.12 101.5 101.7 101.9 115.85 115.8 117.57 115.9 115.5 114.5
22/06/2024 00:30:00 100.18 102.75 106.12 101.5 101.7 101.9 115.71 116.08 117.57 115.9 115.5 114.5
22/06/2024 00:30:01 98.1 101.22 106.12 101.5 101.6 101.9 112.16 116.12 117.57 115.9 115.5 114.5
22/06/2024 00:30:02 98.57 99.5 106.12 101.5 101.6 101.9 116.3 115.77 117.57 115.9 115.5 114.5
22/06/2024 00:30:03 100.07 100.12 106.12 101.5 101.6 101.9 115.3 115.9 117.57 115.9 115.5 114.5
22/06/2024 00:30:04 99.43 99.89 106.12 101.5 101.6 101.9 112.46 116 117.57 115.9 115.5 114.5
22/06/2024 00:30:05 100.88 100.76 106.12 101.5 101.6 101.9 117.23 116.53 117.57 115.9 115.5 114.5
22/06/2024 00:30:06 101.79 101.6 106.12 101.5 101.6 101.9 115.19 116.18 117.57 115.9 115.5 114.5
22/06/2024 00:30:07 101.29 102.25 106.12 101.5 101.6 101.9 114.88 116.18 117.57 115.9 115.5 114.5
22/06/2024 00:30:08 101.91 101.86 106.12 101.5 101.6 101.9 116.24 116.5 117.57 115.9 115.5 114.6
22/06/2024 00:30:09 104.21 103.88 106.12 101.5 101.6 101.9 114.76 116.46 117.57 115.9 115.5 114.6
22/06/2024 00:30:10 100.86 103.24 106.12 101.5 101.6 101.9 113.27 116.1 117.57 115.9 115.5 114.6
22/06/2024 00:30:11 101.09 102.17 106.12 101.5 101.6 101.9 114.83 114.94 117.57 115.9 115.5 114.6
22/06/2024 00:30:12 99.99 101.25 106.07 101.5 101.6 101.9 114.62 115.06 117.57 115.9 115.5 114.6
22/06/2024 00:30:13 99.73 100.46 105.32 101.5 101.6 101.9 112.71 115.54 117.57 115.9 115.5 114.6
22/06/2024 00:30:14 99.76 100.42 105.32 101.5 101.6 101.9 115.63 115.19 117.57 115.9 115.5 114.6
22/06/2024 00:30:15 99.59 100.06 103.94 101.5 101.6 101.9 112.89 114.93 117.49 115.8 115.5 114.6
22/06/2024 00:30:16 99.32 99.84 103.94 101.5 101.6 101.9 112.52 114.37 116.86 115.8 115.5 114.6
22/06/2024 00:30:17 100.44 100.24 103.94 101.5 101.6 101.9 114.51 114.3 116.53 115.9 115.5 114.6
22/06/2024 00:30:18 102.37 102.09 103.94 101.5 101.6 101.9 113.76 114.2 116.53 115.9 115.5 114.6
22/06/2024 00:30:19 102.17 102.09 103.94 101.4 101.6 101.9 114.3 115.03 116.53 115.9 115.5 114.6
22/06/2024 00:30:20 102.14 102.42 103.94 101.4 101.6 101.9 115.49 115.23 116.53 115.9 115.5 114.6
22/06/2024 00:30:21 105.28 104.64 104.64 101.5 101.7 101.9 113.93 115.06 116.53 115.9 115.5 114.6
22/06/2024 00:30:22 100.99 104.17 104.64 101.5 101.7 101.9 115.13 115.88 116.53 115.9 115.5 114.6
22/06/2024 00:30:23 103.37 103.88 104.64 101.5 101.6 101.9 115.52 115.44 116.53 115.9 115.5 114.6
22/06/2024 00:30:24 100.63 102.82 104.64 101.5 101.6 101.9 112.53 115.39 116.53 115.9 115.5 114.6
22/06/2024 00:30:25 103.53 102.91 104.64 101.5 101.7 101.9 115.37 115.42 116.53 115.9 115.5 114.6
22/06/2024 00:30:26 99.75 102.95 104.64 101.5 101.7 101.9 115.73 115.79 116.53 115.9 115.5 114.6
22/06/2024 00:30:27 99.91 101.11 104.64 101.5 101.7 101.9 112.65 115.59 116.53 115.9 115.5 114.6
22/06/2024 00:30:28 100.33 100.56 104.64 101.5 101.7 101.9 115.86 115.76 116.53 115.9 115.5 114.6
22/06/2024 00:30:29 102.47 101.83 104.64 101.5 101.7 101.9 115.34 115.64 116.53 115.9 115.5 114.6
22/06/2024 00:30:30 103.69 103.26 104.64 101.5 101.7 101.9 111.82 115.35 116.53 115.9 115.5 114.6
22/06/2024 00:30:31 101.82 103.32 104.64 101.5 101.7 101.9 115 115.11 116.53 115.9 115.5 114.6
22/06/2024 00:30:32 99.68 102.28 104.64 101.5 101.7 101.9 115.31 115.29 116.53 116 115.4 114.6
22/06/2024 00:30:33 103.41 103 104.64 101.5 101.7 101.9 113.1 115.34 116.53 116 115.4 114.6
22/06/2024 00:30:34 100.8 102.79 104.64 101.5 101.7 101.9 114.48 114.68 116.53 116 115.4 114.6
22/06/2024 00:30:35 100.77 102.26 104.64 101.5 101.7 101.9 107.9 114.04 116.5 116 115.4 114.6
22/06/2024 00:30:36 101.83 101.82 104.64 101.5 101.7 101.8 109.77 111.33 116.5 116 115.4 114.6
22/06/2024 00:30:37 101.67 102.04 104.64 101.5 101.7 101.8 110.5 110.81 116.5 116 115.4 114.6
22/06/2024 00:30:38 103.41 102.96 104.64 101.5 101.7 101.8 110.04 110.45 116.46 116 115.4 114.6
22/06/2024 00:30:39 101.53 102.77 104.64 101.5 101.7 101.8 109.59 110.23 116.1 116 115.4 114.6
22/06/2024 00:30:40 101.52 102.31 104.64 101.5 101.7 101.8 108.93 110.03 115.88 116 115.4 114.6
22/06/2024 00:30:41 101.72 101.95 104.64 101.5 101.7 101.8 108.47 109.21 115.88 115.9 115.4 114.6
22/06/2024 00:30:42 100.81 102.3 104.64 101.5 101.7 101.8 108.64 109.56 115.88 115.9 115.4 114.6
22/06/2024 00:30:43 101.45 101.38 104.64 101.5 101.7 101.8 109.65 109.35 115.88 115.9 115.4 114.6
22/06/2024 00:30:44 103.45 102.93 104.64 101.5 101.7 101.8 109.56 109.8 115.88 115.9 115.4 114.6
22/06/2024 00:30:45 101.82 103.08 104.64 101.5 101.7 101.8 109.57 109.67 115.88 115.9 115.4 114.6
22/06/2024 00:30:46 103.21 102.99 104.64 101.5 101.7 101.8 110.15 110.16 115.88 115.9 115.4 114.6
22/06/2024 00:30:47 106.84 105.74 105.74 101.6 101.7 101.8 111.43 110.96 115.88 115.9 115.4 114.6
22/06/2024 00:30:48 103.12 105.65 105.74 101.6 101.7 101.8 111.26 111.45 115.88 115.9 115.4 114.6
22/06/2024 00:30:49 103.89 104.71 105.74 101.6 101.7 101.8 110.9 111.42 115.88 115.9 115.4 114.6
22/06/2024 00:30:50 104.05 104.39 105.74 101.6 101.7 101.8 110.18 111.07 115.88 115.9 115.4 114.6
22/06/2024 00:30:51 103.18 104.46 105.74 101.6 101.7 101.8 110.7 111.03 115.88 115.8 115.4 114.6
22/06/2024 00:30:52 101.5 103.37 105.74 101.6 101.7 101.8 110.43 111.13 115.79 115.8 115.4 114.6
22/06/2024 00:30:53 102.3 102.75 105.74 101.6 101.7 101.8 110.01 110.33 115.79 115.8 115.4 114.6
22/06/2024 00:30:54 102.36 103.01 105.74 101.6 101.7 101.8 108.14 110.1 115.79 115.8 115.4 114.6
22/06/2024 00:30:55 103.28 103.32 105.74 101.6 101.7 101.8 109.34 109.35 115.79 115.7 115.4 114.5
22/06/2024 00:30:56 102.76 102.76 105.74 101.6 101.7 101.8 109.32 109.44 115.76 115.7 115.4 114.5
22/06/2024 00:30:57 103.29 103.25 105.74 101.6 101.7 101.8 109.59 109.71 115.76 115.7 115.3 114.5
22/06/2024 00:30:58 103.48 104.02 105.74 101.6 101.7 101.8 110.11 110.1 115.64 115.7 115.3 114.5
22/06/2024 00:30:59 100.49 103.23 105.74 101.6 101.7 101.8 108.47 109.92 115.35 115.7 115.3 114.5
22/06/2024 00:31:00 103.74 103.26 105.74 101.6 101.7 101.8 111.09 110.95 115.34 115.7 115.3 114.5
22/06/2024 00:31:01 102.9 103.43 105.74 101.7 101.7 101.8 109.57 110.08 115.34 115.7 115.3 114.5
22/06/2024 00:31:02 104.35 105.05 105.74 101.7 101.7 101.8 109.47 110.21 115.34 115.6 115.3 114.5
22/06/2024 00:31:03 102 103.54 105.74 101.7 101.7 101.8 111.45 111.11 114.68 115.6 115.3 114.5
22/06/2024 00:31:04 100.89 102.64 105.74 101.7 101.7 101.8 110.92 110.94 114.04 115.6 115.3 114.5
22/06/2024 00:31:05 102 102.04 105.74 101.7 101.7 101.8 109.78 110.98 111.45 115.6 115.3 114.5
22/06/2024 00:31:06 102.26 102.55 105.74 101.7 101.7 101.8 110 110.42 111.45 115.6 115.3 114.5
22/06/2024 00:31:07 101.42 102.39 105.74 101.7 101.7 101.8 109.89 110.23 111.45 115.6 115.3 114.5
22/06/2024 00:31:08 103.93 103.61 105.74 101.7 101.7 101.8 112.31 111.75 111.75 115.5 115.3 114.5
22/06/2024 00:31:09 104.72 104.65 105.74 101.7 101.7 101.8 112.34 112.28 112.28 115.5 115.3 114.5
22/06/2024 00:31:10 103.82 104.44 105.74 101.7 101.7 101.8 110.66 112.04 112.28 115.5 115.3 114.5
22/06/2024 00:31:11 102.04 104.12 105.74 101.7 101.7 101.8 110.69 111.65 112.28 115.5 115.3 114.5
22/06/2024 00:31:12 102.45 102.97 105.74 101.7 101.7 101.8 117.04 116.34 116.34 115.5 115.3 114.5
22/06/2024 00:31:13 104.28 104.65 105.74 101.7 101.7 101.8 116.93 117.08 117.08 115.5 115.3 114.5
22/06/2024 00:31:14 100 103.12 105.74 101.7 101.7 101.8 111.65 116.98 117.08 115.5 115.3 114.5
22/06/2024 00:31:15 99.6 101.55 105.74 101.7 101.7 101.8 116.25 116.18 117.08 115.5 115.3 114.5
22/06/2024 00:31:16 99.88 100.42 105.74 101.7 101.7 101.8 115.28 115.79 117.08 115.4 115.3 114.5
22/06/2024 00:31:17 98.87 100.07 105.65 101.7 101.7 101.8 112.09 115.76 117.08 115.4 115.3 114.5
22/06/2024 00:31:18 100.73 100.36 105.05 101.7 101.7 101.8 115.12 115.09 117.08 115.4 115.3 114.5
22/06/2024 00:31:19 99.53 100.38 105.05 101.7 101.7 101.8 114.73 115.09 117.08 115.4 115.3 114.5
22/06/2024 00:31:20 99.87 100.15 105.05 101.7 101.7 101.8 113.4 115.55 117.08 115.4 115.3 114.5
22/06/2024 00:31:21 99.84 100.18 105.05 101.7 101.7 101.8 116.32 115.85 117.08 115.4 115.3 114.5
22/06/2024 00:31:22 100.84 100.86 105.05 101.7 101.7 101.8 114.43 115.28 117.08 115.4 115.3 114.5
22/06/2024 00:31:23 100.2 100.56 105.05 101.7 101.7 101.8 113.89 115.26 117.08 115.3 115.3 114.5
22/06/2024 00:31:24 100.81 100.76 105.05 101.7 101.7 101.8 115.97 115.66 117.08 115.3 115.3 114.5
22/06/2024 00:31:25 101.46 101.4 105.05 101.7 101.7 101.8 115.36 115.98 117.08 115.3 115.3 114.5
22/06/2024 00:31:26 99.93 101.18 105.05 101.7 101.7 101.8 113.85 116.22 117.08 115.3 115.3 114.5
22/06/2024 00:31:27 103.98 103.42 105.05 101.7 101.7 101.8 116.47 116.36 117.08 115.3 115.3 114.5
22/06/2024 00:31:28 100.06 102.27 105.05 101.7 101.7 101.8 115.62 116.27 117.08 115.3 115.3 114.5
22/06/2024 00:31:29 99.72 101.23 105.05 101.7 101.7 101.8 113.93 116.7 117.08 115.2 115.3 114.5
22/06/2024 00:31:30 98.77 100.26 105.05 101.7 101.7 101.8 115.88 115.79 117.08 115.2 115.3 114.5
22/06/2024 00:31:31 97.67 99.4 105.05 101.7 101.7 101.8 113.89 115.43 117.08 115.2 115.3 114.5
22/06/2024 00:31:32 98.29 98.6 104.65 101.7 101.7 101.8 113.02 115.38 117.08 115.2 115.3 114.5
22/06/2024 00:31:33 99.74 99.39 104.65 101.7 101.7 101.8 116.59 116.01 117.08 115.2 115.3 114.5
22/06/2024 00:31:34 99.89 99.7 104.65 101.7 101.7 101.8 113.67 115.67 117.08 115.2 115.3 114.5
22/06/2024 00:31:35 98.59 99.87 104.65 101.6 101.7 101.8 114.9 115.49 117.08 115.2 115.3 114.5
22/06/2024 00:31:36 102.84 102.43 104.65 101.6 101.7 101.8 115.5 115.63 117.08 115.2 115.3 114.5
22/06/2024 00:31:37 105.18 104.68 104.68 101.7 101.7 101.8 113.9 115.72 117.08 115.1 115.3 114.5
22/06/2024 00:31:38 101.21 104.17 104.68 101.7 101.7 101.8 113.75 115.4 117.08 115.1 115.3 114.5
22/06/2024 00:31:39 102.02 102.76 104.68 101.7 101.7 101.8 114.55 114.61 117.08 115.1 115.3 114.5
22/06/2024 00:31:40 102.94 103.31 104.68 101.7 101.7 101.8 113.15 114.37 117.08 115.1 115.3 114.5
22/06/2024 00:31:41 100.17 102.53 104.68 101.7 101.7 101.8 113.38 114.76 117.08 115.1 115.3 114.5
22/06/2024 00:31:42 100.97 101.73 104.68 101.7 101.7 101.8 114.69 114.4 117.08 115.1 115.3 114.5
22/06/2024 00:31:43 99.11 101.11 104.68 101.6 101.7 101.8 112.73 114.38 116.98 115.1 115.3 114.5
22/06/2024 00:31:44 100.83 100.85 104.68 101.6 101.7 101.8 113.74 114.63 116.7 115.1 115.3 114.5
22/06/2024 00:31:45 101.06 101.2 104.68 101.7 101.7 101.8 114.12 114.04 116.7 115 115.3 114.5
22/06/2024 00:31:46 103.36 103.12 104.68 101.7 101.7 101.8 112.98 114.06 116.7 115 115.3 114.5
22/06/2024 00:31:47 101.77 102.62 104.68 101.7 101.7 101.8 115.27 115.01 116.7 115 115.3 114.5
22/06/2024 00:31:48 104.02 103.86 104.68 101.7 101.7 101.8 115.08 115.36 116.7 115 115.3 114.5
22/06/2024 00:31:49 104.82 104.61 104.68 101.7 101.7 101.8 112.96 115.22 116.7 115 115.2 114.5
22/06/2024 00:31:50 101.64 104.43 104.68 101.7 101.7 101.8 115.87 115.68 116.7 115 115.3 114.5
22/06/2024 00:31:51 105.61 105.35 105.35 101.7 101.7 101.8 115.06 115.19 116.7 115 115.3 114.5
22/06/2024 00:31:52 99.38 104.69 105.35 101.7 101.7 101.8 111.75 115.3 116.7 115 115.2 114.5
22/06/2024 00:31:53 102.26 102.34 105.35 101.7 101.7 101.8 115.49 115.12 116.7 115 115.2 114.5
22/06/2024 00:31:54 99.75 102.46 105.35 101.7 101.7 101.8 115.52 115.63 116.7 115 115.3 114.6
22/06/2024 00:31:55 99.91 100.7 105.35 101.7 101.7 101.8 111.75 115.57 116.7 114.9 115.2 114.6
22/06/2024 00:31:56 99.87 100.65 105.35 101.7 101.7 101.8 115.67 115.29 116.7 114.9 115.2 114.6
22/06/2024 00:31:57 101.06 100.88 105.35 101.7 101.7 101.8 114.31 115.03 116.7 114.9 115.2 114.6
22/06/2024 00:31:58 104.05 103.24 105.35 101.7 101.7 101.8 112.45 114.85 116.7 114.9 115.2 114.5
22/06/2024 00:31:59 101.86 103.18 105.35 101.7 101.7 101.8 115.15 114.76 116.01 114.9 115.2 114.6
22/06/2024 00:32:00 106.57 106.42 106.42 101.7 101.7 101.8 114.09 114.61 116.01 114.8 115.2 114.6
22/06/2024 00:32:01 106.23 106.63 106.63 101.8 101.7 101.8 113.68 115.12 116.01 114.8 115.2 114.6
22/06/2024 00:32:02 95.78 105.54 106.63 101.8 101.7 101.8 104.54 113.7 116.01 114.8 115.2 114.5
22/06/2024 00:32:03 90.46 101.9 106.63 101.8 101.7 101.8 96.09 110.14 115.72 114.7 115.2 114.5
22/06/2024 00:32:04 89.12 98.08 106.63 101.7 101.7 101.8 91.82 106.11 115.72 114.7 115.2 114.5
22/06/2024 00:32:05 83.09 94.74 106.63 101.7 101.7 101.8 86.33 102.15 115.72 114.7 115.2 114.5
22/06/2024 00:32:06 90.14 90.99 106.63 101.7 101.6 101.8 92.29 98.1 115.72 114.6 115.2 114.5
22/06/2024 00:32:07 89.72 90.75 106.63 101.7 101.6 101.8 92.23 95.5 115.68 114.6 115.2 114.5
22/06/2024 00:32:08 96.81 96.47 106.63 101.7 101.6 101.8 100.07 99.67 115.68 114.6 115.2 114.5
22/06/2024 00:32:09 94.13 96.78 106.63 101.6 101.6 101.8 97.62 100.11 115.68 114.5 115.2 114.5
22/06/2024 00:32:10 95.79 96.92 106.63 101.6 101.6 101.8 98.52 99.81 115.68 114.5 115.2 114.5
22/06/2024 00:32:11 90.21 95.06 106.63 101.6 101.6 101.8 93.64 98 115.68 114.5 115.2 114.5
22/06/2024 00:32:12 89.88 92.51 106.63 101.6 101.6 101.8 91.94 95.61 115.68 114.5 115.2 114.5
22/06/2024 00:32:13 92.79 92.68 106.63 101.6 101.6 101.8 94.94 95.01 115.68 114.4 115.2 114.5
22/06/2024 00:32:14 92.19 93.93 106.63 101.6 101.6 101.8 94.31 96.17 115.68 114.4 115.2 114.5
22/06/2024 00:32:15 92.83 93.08 106.63 101.6 101.6 101.8 94.77 94.99 115.68 114.4 115.2 114.5
22/06/2024 00:32:16 92.17 92.96 106.63 101.6 101.6 101.8 94.19 94.92 115.68 114.4 115.1 114.5
22/06/2024 00:32:17 87.75 92.24 106.63 101.5 101.6 101.8 89.75 94.26 115.68 114.3 115.1 114.5
22/06/2024 00:32:18 91.01 90.96 106.63 101.5 101.6 101.8 92.97 92.91 115.68 114.3 115.1 114.5
22/06/2024 00:32:19 88.34 91.1 106.63 101.5 101.6 101.8 90.85 93 115.68 114.3 115.1 114.5
22/06/2024 00:32:20 87.87 89.3 106.63 101.5 101.6 101.8 90.71 91.56 115.63 114.2 115.1 114.5
22/06/2024 00:32:21 92.07 91.07 106.63 101.5 101.6 101.8 94.12 93.3 115.63 114.2 115.1 114.5
22/06/2024 00:32:22 96.71 95.64 106.63 101.5 101.6 101.8 107.38 105.73 115.63 114.1 115.1 114.5
22/06/2024 00:32:23 101.59 100.71 106.63 101.5 101.6 101.8 110.21 109.49 115.63 114.1 115.1 114.5
22/06/2024 00:32:24 100.41 101.11 106.63 101.4 101.6 101.8 112.64 111.69 115.57 114 115.1 114.5
22/06/2024 00:32:25 98.85 100.48 106.63 101.4 101.6 101.8 110.43 111.44 115.29 114 115.1 114.5
22/06/2024 00:32:26 98.53 99.27 106.63 101.4 101.6 101.8 112.14 111.89 115.12 114 115.1 114.5
22/06/2024 00:32:27 97.75 98.9 106.63 101.4 101.6 101.8 112.07 112.5 115.12 114 115.1 114.5
22/06/2024 00:32:28 100.09 99.61 106.63 101.4 101.6 101.8 113.66 113.67 115.12 114 115.1 114.5
22/06/2024 00:32:29 102.26 101.84 106.63 101.4 101.6 101.8 115.85 115.28 115.28 114 115.1 114.5
22/06/2024 00:32:30 103.73 103.5 106.63 101.4 101.6 101.8 110.97 114.63 115.28 113.9 115.1 114.5
22/06/2024 00:32:31 103.87 104.34 105.54 101.4 101.6 101.8 109.3 112.62 115.28 113.9 115.1 114.5
22/06/2024 00:32:32 103.57 104.55 104.55 101.4 101.6 101.8 108.82 110.96 115.28 113.9 115.1 114.5
22/06/2024 00:32:33 101.52 103.94 104.55 101.5 101.6 101.8 109.58 109.83 115.28 113.9 115.1 114.5
22/06/2024 00:32:34 101.41 102.08 104.55 101.5 101.6 101.8 111.71 111.5 115.28 113.8 115.1 114.5
22/06/2024 00:32:35 98.31 101.71 104.55 101.4 101.6 101.8 112.95 112.84 115.28 113.8 115.1 114.5
22/06/2024 00:32:36 104.15 103.19 104.55 101.5 101.6 101.8 109.72 112.49 115.28 113.8 115.1 114.5
22/06/2024 00:32:37 103.8 103.96 104.55 101.5 101.6 101.8 108.07 111.06 115.28 113.8 115.1 114.5
22/06/2024 00:32:38 100.95 103.79 104.55 101.5 101.6 101.8 110.69 110.85 115.28 113.7 115.1 114.5
22/06/2024 00:32:39 101.72 102.5 104.55 101.5 101.6 101.8 114.62 113.92 115.28 113.7 115.1 114.5
22/06/2024 00:32:40 100.33 101.5 104.55 101.5 101.6 101.8 111.37 113.89 115.28 113.7 115.1 114.5
22/06/2024 00:32:41 100.4 100.97 104.55 101.5 101.5 101.8 114.88 114.55 115.28 113.7 115.1 114.5
22/06/2024 00:32:42 100.22 101.25 104.55 101.5 101.5 101.8 112.08 114.36 115.28 113.7 115.1 114.5
22/06/2024 00:32:43 98.7 100.15 104.55 101.5 101.5 101.8 110.74 113.11 115.28 113.6 115.1 114.5
22/06/2024 00:32:44 100.19 100.12 104.55 101.5 101.5 101.8 114.45 113.58 115.28 113.6 115.1 114.5
22/06/2024 00:32:45 99.95 100.62 104.55 101.5 101.5 101.8 112.72 113.76 115.28 113.6 115.1 114.5
22/06/2024 00:32:46 99.08 100.5 104.55 101.5 101.5 101.8 112.59 113.51 115.28 113.5 115.1 114.5
22/06/2024 00:32:47 99.48 99.55 104.55 101.4 101.5 101.8 114.57 114.07 115.28 113.5 115.1 114.5
22/06/2024 00:32:48 103.03 102.44 104.55 101.4 101.5 101.8 113.66 114.32 115.28 113.5 115.1 114.5
22/06/2024 00:32:49 98.44 101.92 104.55 101.4 101.5 101.8 110.28 113.81 115.28 113.5 115.1 114.5
22/06/2024 00:32:50 102.54 102.27 104.55 101.4 101.5 101.8 113.69 113.51 115.28 113.4 115 114.5
22/06/2024 00:32:51 99.31 101.42 104.55 101.4 101.5 101.8 113.67 113.65 115.28 113.4 115 114.5
22/06/2024 00:32:52 100.48 100.67 104.55 101.4 101.5 101.8 112.37 113.65 115.28 113.4 115 114.5
22/06/2024 00:32:53 103.06 102.21 104.55 101.4 101.5 101.8 111.7 112.93 115.28 113.4 115 114.5
22/06/2024 00:32:54 99.42 102.19 104.55 101.4 101.5 101.8 113.95 113.56 115.28 113.4 115 114.5
22/06/2024 00:32:55 98.56 100.54 104.55 101.4 101.5 101.8 111.19 113.56 115.28 113.3 115 114.5
22/06/2024 00:32:56 96.73 99.14 104.55 101.4 101.5 101.8 113.44 113.62 115.28 113.3 115 114.5
22/06/2024 00:32:57 99.61 99.15 104.55 101.4 101.5 101.8 113.58 113.78 115.28 113.2 115 114.5
22/06/2024 00:32:58 97.91 99.01 104.55 101.4 101.5 101.8 112.35 113.98 115.28 113.2 115 114.5
22/06/2024 00:32:59 103.98 103.33 104.55 101.4 101.5 101.8 114.53 113.97 114.63 113.2 115 114.5
22/06/2024 00:33:00 100.45 102.9 104.55 101.4 101.5 101.8 112.79 114.14 114.55 113.2 115 114.5
22/06/2024 00:33:01 99.75 101.58 104.55 101.4 101.5 101.8 112.17 113.62 114.55 113.2 115 114.5
22/06/2024 00:33:02 99.8 100.67 103.96 101.4 101.5 101.8 112.47 113.22 114.55 113.1 115 114.5
22/06/2024 00:33:03 99.5 100.84 103.96 101.4 101.5 101.8 112.48 113.7 114.55 113.1 115 114.5
22/06/2024 00:33:04 99.38 100.56 103.96 101.4 101.5 101.8 111.24 112.6 114.55 113.1 115 114.5
22/06/2024 00:33:05 102.52 101.91 103.96 101.4 101.5 101.8 112.12 112.58 114.55 113.1 115 114.5
22/06/2024 00:33:06 102.76 102.66 103.96 101.4 101.5 101.8 111.91 112.73 114.55 113 115 114.5
22/06/2024 00:33:07 102.85 103.23 103.79 101.4 101.5 101.8 109.6 111.74 114.55 113 115 114.5
22/06/2024 00:33:08 103.87 103.89 103.89 101.4 101.5 101.8 109.64 110.62 114.55 113 115 114.5
22/06/2024 00:33:09 100.89 103.59 103.89 101.4 101.5 101.8 110.59 111.1 114.55 113 115 114.5
22/06/2024 00:33:10 101.68 102.79 103.89 101.4 101.5 101.8 109.78 111.28 114.55 112.9 114.9 114.5
22/06/2024 00:33:11 99.82 101.51 103.89 101.4 101.5 101.8 112.44 112.12 114.36 112.9 114.9 114.5
22/06/2024 00:33:12 100.06 101.12 103.89 101.4 101.5 101.8 115.62 115.11 115.11 112.9 114.9 114.5
22/06/2024 00:33:13 100.41 101.02 103.89 101.4 101.5 101.8 111.77 114.27 115.11 112.9 114.9 114.5
22/06/2024 00:33:14 99.62 100.42 103.89 101.4 101.5 101.8 112.24 113.68 115.11 112.8 114.9 114.5
22/06/2024 00:33:15 101.11 100.84 103.89 101.4 101.5 101.8 113.07 113.38 115.11 112.8 114.9 114.5
22/06/2024 00:33:16 101.14 101.44 103.89 101.4 101.5 101.8 112.17 112.9 115.11 112.8 114.9 114.5
22/06/2024 00:33:17 99.34 100.88 103.89 101.4 101.5 101.8 109.75 112.74 115.11 112.8 114.9 114.5
22/06/2024 00:33:18 102.47 101.76 103.89 101.4 101.5 101.8 113.36 112.71 115.11 112.7 114.9 114.5
22/06/2024 00:33:19 102.81 102.99 103.89 101.4 101.5 101.8 111.56 112.56 115.11 112.7 114.9 114.5
22/06/2024 00:33:20 100.93 102.15 103.89 101.4 101.5 101.8 111.54 112.35 115.11 112.7 114.9 114.5
22/06/2024 00:33:21 102.78 102.47 103.89 101.4 101.5 101.8 112.25 112.84 115.11 112.7 114.9 114.5
22/06/2024 00:33:22 99.96 102.31 103.89 101.4 101.5 101.8 110.39 111.91 115.11 112.7 114.9 114.5
22/06/2024 00:33:23 98.49 101 103.89 101.4 101.5 101.8 111.21 112.1 115.11 112.6 114.9 114.5
22/06/2024 00:33:24 101.73 101.92 103.89 101.4 101.5 101.8 114.27 113.44 115.11 112.6 114.9 114.5
22/06/2024 00:33:25 102.41 102.11 103.89 101.4 101.5 101.8 110.9 113.44 115.11 112.6 114.9 114.5
22/06/2024 00:33:26 103.92 103.98 103.98 101.4 101.5 101.8 112.19 113.03 115.11 112.5 114.9 114.5
22/06/2024 00:33:27 102.66 103.19 103.98 101.5 101.5 101.8 113.43 113.37 115.11 112.5 114.9 114.5
22/06/2024 00:33:28 99.6 102.41 103.98 101.5 101.5 101.8 112.89 113.76 115.11 112.5 114.9 114.5
22/06/2024 00:33:29 101.21 101.86 103.98 101.5 101.5 101.8 115.05 114.69 115.11 112.5 114.9 114.5
22/06/2024 00:33:30 103.13 102.51 103.98 101.5 101.5 101.8 113.68 114.48 115.11 112.5 114.9 114.5
22/06/2024 00:33:31 101.13 102.51 103.98 101.5 101.5 101.8 115.34 116.44 116.44 112.5 114.9 114.5
22/06/2024 00:33:32 100.6 101.51 103.98 101.5 101.5 101.8 112.34 114.47 116.44 112.5 114.9 114.5
22/06/2024 00:33:33 99.69 101.18 103.98 101.5 101.5 101.8 112.3 113.28 116.44 112.5 114.9 114.5
22/06/2024 00:33:34 101.8 101.67 103.98 101.5 101.5 101.8 112.74 113.55 116.44 112.5 114.9 114.5
22/06/2024 00:33:35 100.79 101.63 103.98 101.5 101.5 101.8 111.91 112.85 116.44 112.5 114.9 114.5
22/06/2024 00:33:36 99.65 100.76 103.98 101.5 101.5 101.8 111.99 112.45 116.44 112.5 114.8 114.5
22/06/2024 00:33:37 99.65 100.04 103.98 101.5 101.5 101.8 110.44 112.79 116.44 112.5 114.8 114.5
22/06/2024 00:33:38 98.21 99.84 103.98 101.5 101.5 101.8 113.73 113.11 116.44 112.5 114.8 114.5
22/06/2024 00:33:39 96.99 98.93 103.98 101.5 101.5 101.8 113.76 113.89 116.44 112.5 114.8 114.5
22/06/2024 00:33:40 99.05 98.78 103.98 101.5 101.5 101.8 109.46 113.91 116.44 112.5 114.8 114.5
22/06/2024 00:33:41 99.54 99.43 103.98 101.5 101.5 101.8 113.19 112.68 116.44 112.5 114.8 114.5
22/06/2024 00:33:42 99.67 99.95 103.98 101.5 101.5 101.8 112.12 112.93 116.44 112.6 114.8 114.5
22/06/2024 00:33:43 101.4 100.82 103.98 101.5 101.5 101.8 112.58 113.81 116.44 112.6 114.8 114.5
22/06/2024 00:33:44 100.93 101.14 103.98 101.5 101.5 101.8 113.99 113.56 116.44 112.6 114.8 114.5
22/06/2024 00:33:45 99.62 100.98 103.98 101.5 101.5 101.8 111.88 113.58 116.44 112.6 114.8 114.5
22/06/2024 00:33:46 98.35 100.1 103.98 101.5 101.5 101.8 112.15 113.3 116.44 112.6 114.8 114.5
22/06/2024 00:33:47 100.3 100.58 103.98 101.5 101.5 101.8 111.46 112.52 116.44 112.6 114.8 114.5
22/06/2024 00:33:48 100.24 100.24 103.98 101.5 101.5 101.8 112.01 112.29 116.44 112.6 114.8 114.5
22/06/2024 00:33:49 100.01 100.19 103.98 101.6 101.5 101.8 111.76 112.53 116.44 112.6 114.8 114.5
22/06/2024 00:33:50 101.03 101.01 103.98 101.6 101.5 101.8 112.04 112.4 116.44 112.7 114.8 114.5
22/06/2024 00:33:51 97.96 100.96 103.98 101.6 101.5 101.8 114.72 114.19 116.44 112.7 114.8 114.5
22/06/2024 00:33:52 100.4 100.23 103.98 101.6 101.5 101.8 116.14 116.31 116.44 112.7 114.8 114.5
22/06/2024 00:33:53 97.96 100.04 103.98 101.6 101.5 101.8 112.48 115.41 116.44 112.7 114.8 114.5
22/06/2024 00:33:54 97.84 99.04 103.98 101.6 101.5 101.8 112.68 114.06 116.44 112.7 114.8 114.5
22/06/2024 00:33:55 98.11 98.57 103.98 101.6 101.5 101.8 112.24 113.47 116.44 112.7 114.8 114.5
22/06/2024 00:33:56 99.2 99.08 103.19 101.6 101.5 101.8 111.79 112.68 116.44 112.8 114.8 114.5
22/06/2024 00:33:57 100.24 100.09 102.51 101.5 101.5 101.8 109.85 112.55 116.44 112.8 114.8 114.5
22/06/2024 00:33:58 96.49 99.7 102.51 101.5 101.5 101.8 113.52 112.72 116.44 112.8 114.8 114.5
22/06/2024 00:33:59 104.41 103.09 103.09 101.5 101.5 101.8 111.3 112.49 116.44 112.8 114.8 114.5
22/06/2024 00:34:00 98.38 103.06 103.09 101.5 101.5 101.8 111.6 112.32 116.44 112.8 114.8 114.5
22/06/2024 00:34:01 100.46 100.84 103.09 101.5 101.5 101.8 113.42 113.25 116.31 112.8 114.8 114.5
22/06/2024 00:34:02 98.65 100.56 103.09 101.5 101.5 101.8 110.26 113.23 116.31 112.8 114.8 114.5
22/06/2024 00:34:03 97.37 99.42 103.09 101.5 101.5 101.8 112.25 113.22 116.31 112.8 114.8 114.5
22/06/2024 00:34:04 96.82 98.38 103.09 101.5 101.5 101.8 113.46 112.97 116.31 112.8 114.8 114.5
22/06/2024 00:34:05 102.11 101.4 103.09 101.5 101.5 101.8 111.26 113 116.31 112.8 114.8 114.5
22/06/2024 00:34:06 101.47 101.45 103.09 101.5 101.5 101.8 111.25 112.42 116.31 112.8 114.7 114.5
22/06/2024 00:34:07 102.01 102.02 103.09 101.5 101.5 101.8 112.79 112.8 116.31 112.8 114.7 114.5
22/06/2024 00:34:08 100.48 101.58 103.09 101.4 101.5 101.8 112.76 112.98 116.31 112.8 114.7 114.5
22/06/2024 00:34:09 97.46 100.79 103.09 101.4 101.5 101.8 111.42 112.77 116.31 112.8 114.7 114.5
22/06/2024 00:34:10 96.46 98.83 103.09 101.4 101.5 101.8 111.81 112.26 116.31 112.8 114.7 114.5
22/06/2024 00:34:11 100.32 100.08 103.09 101.4 101.5 101.8 112.91 112.84 116.31 112.8 114.7 114.5
22/06/2024 00:34:12 97.44 99.49 103.09 101.4 101.5 101.8 111.48 112.56 116.31 112.8 114.7 114.5
22/06/2024 00:34:13 100.16 99.6 103.09 101.4 101.5 101.8 111.85 112.24 116.31 112.8 114.7 114.5
22/06/2024 00:34:14 103.2 102.56 103.09 101.4 101.5 101.8 112.19 112.46 116.31 112.8 114.7 114.5
22/06/2024 00:34:15 97.47 102.15 103.09 101.4 101.5 101.8 112.53 113.12 116.31 112.8 114.7 114.5
22/06/2024 00:34:16 98.99 100.03 103.09 101.4 101.5 101.8 112.48 112.91 116.31 112.8 114.7 114.5
22/06/2024 00:34:17 102.25 102.01 103.09 101.4 101.5 101.8 111.69 113.35 116.31 112.8 114.7 114.4
22/06/2024 00:34:18 102.76 103.19 103.19 101.4 101.5 101.8 113.37 113.13 116.31 112.8 114.7 114.4
22/06/2024 00:34:19 100.84 101.92 103.19 101.4 101.5 101.8 112.41 112.94 116.31 112.9 114.7 114.4
22/06/2024 00:34:20 102.37 102.41 103.19 101.4 101.5 101.8 111.52 113.18 116.31 112.9 114.7 114.4
22/06/2024 00:34:21 100.19 102.29 103.19 101.4 101.5 101.8 113.73 113.14 116.31 112.9 114.7 114.4
22/06/2024 00:34:22 101.19 101.42 103.19 101.4 101.5 101.8 111.13 113.11 115.41 112.9 114.7 114.4
22/06/2024 00:34:23 100.92 101.43 103.19 101.4 101.5 101.8 111.96 112.99 114.06 112.9 114.7 114.4
22/06/2024 00:34:24 99.79 101.36 103.19 101.4 101.5 101.8 112.68 112.6 113.47 112.9 114.7 114.4
22/06/2024 00:34:25 103.45 102.8 103.19 101.4 101.5 101.8 111.55 112.46 113.35 112.9 114.7 114.4
22/06/2024 00:34:26 103.32 103.5 103.5 101.4 101.5 101.8 112.43 112.93 113.35 112.9 114.7 114.4
22/06/2024 00:34:27 100.11 103.48 103.5 101.4 101.5 101.8 111.81 112.54 113.35 112.9 114.7 114.4
22/06/2024 00:34:28 107.15 106.9 106.9 101.4 101.5 101.8 113.69 113.52 113.52 112.9 114.7 114.4
22/06/2024 00:34:29 100.15 106.24 106.9 101.4 101.5 101.8 111.89 113.27 113.52 112.9 114.7 114.4
22/06/2024 00:34:30 97.89 103.43 106.9 101.4 101.5 101.8 111.67 112.67 113.52 112.9 114.7 114.4
22/06/2024 00:34:31 97.31 100.78 106.9 101.4 101.5 101.8 111.6 112.4 113.52 112.9 114.6 114.4
22/06/2024 00:34:32 99.94 100.13 106.9 101.4 101.5 101.8 112.67 112.92 113.52 112.9 114.6 114.4
22/06/2024 00:34:33 100.14 100.22 106.9 101.4 101.5 101.8 109.8 112.48 113.52 112.9 114.6 114.4
22/06/2024 00:34:34 98.63 100.07 106.9 101.4 101.5 101.8 113.32 112.89 113.52 112.9 114.6 114.4
22/06/2024 00:34:35 101.61 101.27 106.9 101.4 101.5 101.8 112.58 113.17 113.52 112.9 114.6 114.4
22/06/2024 00:34:36 99.26 100.48 106.9 101.4 101.5 101.8 107.86 112.68 113.52 112.9 114.6 114.4
22/06/2024 00:34:37 100.76 100.62 106.9 101.3 101.5 101.8 108.51 110.41 113.52 112.9 114.6 114.4
22/06/2024 00:34:38 101.01 101.24 106.9 101.3 101.4 101.8 110.94 110.89 113.52 112.9 114.6 114.4
22/06/2024 00:34:39 104.48 103.97 106.9 101.4 101.5 101.8 111 111.28 113.52 112.9 114.6 114.4
22/06/2024 00:34:40 99.39 103.98 106.9 101.3 101.4 101.8 112.24 112.36 113.52 112.9 114.6 114.4
22/06/2024 00:34:41 99.81 101.61 106.9 101.3 101.4 101.8 115.6 115.12 115.12 112.9 114.6 114.4
22/06/2024 00:34:42 99.13 100.47 106.9 101.3 101.4 101.8 110.51 115 115.12 112.9 114.6 114.4
22/06/2024 00:34:43 98.88 99.82 106.9 101.3 101.4 101.8 112.74 113.88 115.12 112.9 114.6 114.4
22/06/2024 00:34:44 98.51 99.28 106.9 101.2 101.4 101.8 114.26 113.92 115.12 112.9 114.6 114.4
22/06/2024 00:34:45 98.73 99.35 106.9 101.2 101.4 101.8 110.61 113.95 115.12 112.9 114.6 114.4
22/06/2024 00:34:46 101 100.93 106.9 101.2 101.4 101.8 111.79 112.66 115.12 112.9 114.6 114.4
22/06/2024 00:34:47 102.14 102.28 106.9 101.2 101.4 101.8 112.31 112.69 115.12 112.9 114.6 114.4
22/06/2024 00:34:48 100.27 101.39 106.9 101.2 101.4 101.8 112.22 112.95 115.12 112.8 114.6 114.4
22/06/2024 00:34:49 99.2 100.95 106.9 101.2 101.4 101.8 111.51 112.53 115.12 112.8 114.6 114.4
22/06/2024 00:34:50 101.16 101.13 106.9 101.2 101.4 101.8 112.91 112.81 115.12 112.8 114.6 114.4
22/06/2024 00:34:51 100.86 101.23 106.9 101.2 101.4 101.8 110.8 112.37 115.12 112.8 114.6 114.4
22/06/2024 00:34:52 98.12 100.59 106.9 101.2 101.4 101.8 111.15 112.07 115.12 112.8 114.6 114.4
22/06/2024 00:34:53 101.87 101.9 106.9 101.2 101.4 101.8 112.23 112.75 115.12 112.8 114.5 114.4
22/06/2024 00:34:54 102.72 102.48 106.9 101.2 101.4 101.8 113.58 113.45 115.12 112.8 114.5 114.4
22/06/2024 00:34:55 100.34 102.15 106.9 101.2 101.4 101.8 112.11 113.03 115.12 112.8 114.5 114.4
22/06/2024 00:34:56 101.93 102.13 106.9 101.2 101.4 101.8 112.84 113.23 115.12 112.8 114.5 114.4
22/06/2024 00:34:57 102.97 103.1 106.9 101.2 101.4 101.8 113.37 113.61 115.12 112.8 114.5 114.4
22/06/2024 00:34:58 102.83 103.29 106.24 101.2 101.4 101.8 114.32 114.55 115.12 112.8 114.5 114.4
22/06/2024 00:34:59 102.78 103.04 103.98 101.2 101.5 101.8 112 114.52 115.12 112.7 114.5 114.4
22/06/2024 00:35:00 103.23 103.87 103.98 101.2 101.5 101.8 116.02 116.47 116.47 112.7 114.5 114.4
22/06/2024 00:35:01 101.91 102.87 103.98 101.2 101.5 101.8 113.41 114.65 116.47 112.7 114.5 114.4
22/06/2024 00:35:02 99.72 102.66 103.98 101.2 101.5 101.8 111.45 113.87 116.47 112.7 114.5 114.4
22/06/2024 00:35:03 98.95 100.85 103.98 101.2 101.5 101.8 112.05 113.3 116.47 112.7 114.5 114.4
22/06/2024 00:35:04 97.65 99.88 103.98 101.2 101.5 101.8 112.29 112.54 116.47 112.7 114.5 114.4
22/06/2024 00:35:05 97.14 98.68 103.98 101.2 101.4 101.8 110.26 112.23 116.47 112.7 114.5 114.4
22/06/2024 00:35:06 97.38 98.01 103.98 101.2 101.4 101.8 111.62 112.32 116.47 112.7 114.5 114.4
22/06/2024 00:35:07 97.22 98.07 103.98 101.2 101.4 101.8 112.06 112.14 116.47 112.7 114.5 114.4
22/06/2024 00:35:08 101.21 100.31 103.98 101.2 101.4 101.8 113.22 112.95 116.47 112.6 114.5 114.4
22/06/2024 00:35:09 100.41 100.8 103.98 101.2 101.4 101.8 111.86 113.53 116.47 112.6 114.5 114.4
22/06/2024 00:35:10 97.6 100.8 103.87 101.2 101.4 101.8 111.55 112.23 116.47 112.6 114.5 114.4
22/06/2024 00:35:11 98.51 99.03 103.87 101.2 101.4 101.8 111.41 112.25 116.47 112.6 114.5 114.4
22/06/2024 00:35:12 103.33 102.55 103.87 101.2 101.4 101.8 113.61 113.55 116.47 112.6 114.5 114.4
22/06/2024 00:35:13 100.51 102.24 103.87 101.2 101.4 101.8 112.17 112.78 116.47 112.6 114.5 114.4
22/06/2024 00:35:14 99.56 101.22 103.87 101.2 101.4 101.8 112.4 113.06 116.47 112.6 114.5 114.4
22/06/2024 00:35:15 98.65 100.05 103.87 101.2 101.4 101.8 112.68 113.14 116.47 112.6 114.5 114.4
22/06/2024 00:35:16 97.28 99.34 103.87 101.2 101.4 101.8 111.27 112.7 116.47 112.6 114.5 114.4
22/06/2024 00:35:17 98.3 98.7 103.87 101.2 101.4 101.8 109.73 112.21 116.47 112.6 114.5 114.4
22/06/2024 00:35:18 97.02 98.46 103.87 101.2 101.4 101.8 113.12 112.41 116.47 112.6 114.5 114.4
22/06/2024 00:35:19 98.63 98.69 103.87 101.1 101.4 101.8 110.75 112.34 116.47 112.6 114.5 114.4
22/06/2024 00:35:20 99.55 99.74 103.87 101.1 101.4 101.8 115.1 114.72 116.47 112.5 114.5 114.4
22/06/2024 00:35:21 99.75 99.81 103.87 101.1 101.4 101.8 117.05 116.79 116.79 112.6 114.5 114.4
22/06/2024 00:35:22 98.17 99.72 103.87 101.1 101.4 101.8 110.39 116.68 116.79 112.6 114.5 114.4
22/06/2024 00:35:23 98.84 98.94 103.87 101.1 101.4 101.8 111.89 114.52 116.79 112.5 114.5 114.4
22/06/2024 00:35:24 99.93 99.62 103.87 101.1 101.4 101.8 113.79 113.47 116.79 112.5 114.5 114.4
22/06/2024 00:35:25 98.36 99.63 103.87 101.1 101.4 101.8 110.89 113.21 116.79 112.5 114.4 114.4
22/06/2024 00:35:26 101.3 100.87 103.87 101.1 101.4 101.8 112.09 112.85 116.79 112.5 114.4 114.4
22/06/2024 00:35:27 100.9 101.67 103.87 101.1 101.4 101.8 112.25 112.74 116.79 112.5 114.4 114.4
22/06/2024 00:35:28 96.42 100.78 103.87 101.1 101.4 101.8 108.93 112.24 116.79 112.5 114.4 114.4
22/06/2024 00:35:29 95.85 98.36 103.87 101.1 101.4 101.8 108.91 110.09 116.79 112.5 114.4 114.4
22/06/2024 00:35:30 98.35 98.03 102.87 101 101.4 101.8 108.31 109.4 116.79 112.5 114.4 114.4
22/06/2024 00:35:31 97.3 99.02 102.66 101 101.4 101.8 102.4 108.76 116.79 112.4 114.4 114.4
22/06/2024 00:35:32 101.67 100.83 102.55 101 101.4 101.8 105.67 106.14 116.79 112.4 114.4 114.4
22/06/2024 00:35:33 100.53 100.83 102.55 101 101.4 101.8 111.86 110.38 116.79 112.4 114.4 114.4
22/06/2024 00:35:34 103.63 103.17 103.17 101 101.4 101.8 115.99 115.14 116.79 112.4 114.4 114.4
22/06/2024 00:35:35 100.79 102.45 103.17 101 101.4 101.8 111.67 114.61 116.79 112.4 114.4 114.4
22/06/2024 00:35:36 101.93 102.02 103.17 101 101.4 101.8 113.5 113.58 116.79 112.4 114.4 114.4
22/06/2024 00:35:37 100.35 101.82 103.17 101 101.4 101.8 112.35 113.46 116.79 112.4 114.4 114.4
22/06/2024 00:35:38 101.53 101.54 103.17 101 101.4 101.8 112.12 113.31 116.79 112.4 114.4 114.4
22/06/2024 00:35:39 100.7 101.55 103.17 101 101.4 101.8 113.24 113.15 116.79 112.4 114.4 114.4
22/06/2024 00:35:40 103.66 103.47 103.47 101 101.4 101.8 112.29 113.41 116.79 112.5 114.4 114.4
22/06/2024 00:35:41 101.92 102.56 103.47 101 101.4 101.8 113.67 113.37 116.79 112.5 114.4 114.4
22/06/2024 00:35:42 100.74 102.37 103.47 101 101.4 101.8 111.42 113.35 116.79 112.5 114.4 114.4
22/06/2024 00:35:43 102.66 102.39 103.47 101 101.4 101.8 115.27 114.38 116.79 112.5 114.4 114.4
22/06/2024 00:35:44 101.23 102.43 103.47 101 101.4 101.8 114.14 114.85 116.79 112.5 114.4 114.4
22/06/2024 00:35:45 103.81 103.19 103.47 101 101.4 101.8 114.88 114.95 116.79 112.5 114.4 114.4
22/06/2024 00:35:46 104.42 104.28 104.28 101 101.4 101.8 113.58 114.73 116.79 112.5 114.4 114.4
22/06/2024 00:35:47 99.53 103.97 104.28 101 101.4 101.8 112 114.04 116.79 112.5 114.4 114.4
22/06/2024 00:35:48 99.45 101.81 104.28 101 101.4 101.8 113.62 113.85 116.79 112.5 114.4 114.4
22/06/2024 00:35:49 100.88 101.05 104.28 101 101.4 101.8 112.85 113.68 116.79 112.5 114.4 114.4
22/06/2024 00:35:50 99.63 100.82 104.28 100.9 101.4 101.8 113.18 113.18 116.79 112.6 114.4 114.4
22/06/2024 00:35:51 99.33 100.22 104.28 100.9 101.4 101.8 113.84 113.96 116.68 112.6 114.4 114.4
22/06/2024 00:35:52 102.25 101.92 104.28 100.9 101.4 101.8 112.17 113.5 115.14 112.6 114.3 114.4
22/06/2024 00:35:53 99.01 101.65 104.28 100.9 101.4 101.8 112.92 113.26 115.14 112.6 114.3 114.4
22/06/2024 00:35:54 105.08 104.37 104.37 100.9 101.4 101.8 114.44 114.09 115.14 112.6 114.3 114.4
22/06/2024 00:35:55 103.22 104.13 104.37 100.9 101.4 101.8 119.92 119 119 112.7 114.3 114.4
22/06/2024 00:35:56 102.45 103.55 104.37 100.9 101.4 101.8 115.57 118.63 119 112.7 114.3 114.4
22/06/2024 00:35:57 103.18 103.59 104.37 100.9 101.4 101.8 115.96 117.26 119 112.7 114.3 114.4
22/06/2024 00:35:58 103.53 103.81 104.37 100.9 101.4 101.8 112.42 116.07 119 112.7 114.3 114.4
22/06/2024 00:35:59 101.02 103.06 104.37 100.9 101.4 101.8 112.41 114.38 119 112.7 114.3 114.4
22/06/2024 00:36:00 104.83 104.52 104.52 100.9 101.4 101.8 112.8 113.33 119 112.7 114.3 114.4
22/06/2024 00:36:01 101.46 104.53 104.53 100.9 101.4 101.8 112.63 113.17 119 112.7 114.3 114.4
22/06/2024 00:36:02 104.14 103.94 104.53 100.9 101.4 101.8 112.92 113.15 119 112.7 114.3 114.4
22/06/2024 00:36:03 100.42 103.71 104.53 100.9 101.4 101.8 110.8 113.06 119 112.7 114.3 114.4
22/06/2024 00:36:04 99.78 102.12 104.53 100.9 101.4 101.8 112.84 112.69 119 112.7 114.3 114.4
22/06/2024 00:36:05 104.27 104.19 104.53 100.9 101.4 101.8 112.66 112.84 119 112.8 114.3 114.4
22/06/2024 00:36:06 100.13 102.72 104.53 100.9 101.4 101.8 113.46 113.24 119 112.8 114.3 114.4
22/06/2024 00:36:07 101.57 101.81 104.53 100.9 101.4 101.8 112.86 113.16 119 112.8 114.3 114.4
22/06/2024 00:36:08 105.96 104.89 104.89 101 101.4 101.8 112.06 113.07 119 112.8 114.3 114.4
22/06/2024 00:36:09 101.08 104.56 104.89 100.9 101.4 101.8 112.92 113.18 119 112.8 114.3 114.4
22/06/2024 00:36:10 102.69 103.02 104.89 100.9 101.4 101.8 112.49 113.13 119 112.8 114.3 114.4
22/06/2024 00:36:11 99.97 102.69 104.89 100.9 101.4 101.8 113.61 113.28 119 112.8 114.3 114.4
22/06/2024 00:36:12 101.4 101.46 104.89 100.9 101.4 101.8 112.5 113.25 119 112.8 114.3 114.4
22/06/2024 00:36:13 104.9 104.26 104.89 100.9 101.4 101.8 112.32 112.95 119 112.7 114.3 114.4
22/06/2024 00:36:14 104.58 105.76 105.76 100.9 101.4 101.8 113.3 113.59 119 112.7 114.3 114.4
22/06/2024 00:36:15 101.15 104.13 105.76 100.9 101.4 101.8 111.98 112.78 119 112.7 114.3 114.4
22/06/2024 00:36:16 101.16 102.5 105.76 101 101.4 101.8 112.38 112.97 119 112.7 114.3 114.4
22/06/2024 00:36:17 102.71 102.68 105.76 101 101.4 101.8 113.57 113.34 119 112.7 114.3 114.4
22/06/2024 00:36:18 103.54 103.69 105.76 101 101.4 101.8 112.16 113.35 119 112.7 114.3 114.4
22/06/2024 00:36:19 104.22 103.88 105.76 101 101.4 101.8 112.59 113.13 119 112.7 114.3 114.4
22/06/2024 00:36:20 102.97 104.16 105.76 101 101.4 101.8 112.42 112.94 119 112.7 114.3 114.4
22/06/2024 00:36:21 100.35 103.6 105.76 101 101.4 101.8 113.2 112.98 119 112.7 114.3 114.4
22/06/2024 00:36:22 101.05 102.3 105.76 101 101.4 101.8 113.51 113.61 119 112.7 114.3 114.4
22/06/2024 00:36:23 99.93 101.08 105.76 101 101.4 101.8 111.95 113.43 119 112.7 114.2 114.4
22/06/2024 00:36:24 98.23 100.67 105.76 101 101.4 101.8 112.96 113.02 119 112.6 114.2 114.4
22/06/2024 00:36:25 100.85 100.52 105.76 101 101.4 101.8 113.87 113.91 118.63 112.6 114.2 114.4
22/06/2024 00:36:26 100.83 100.97 105.76 101 101.4 101.8 112.16 113.44 117.26 112.6 114.2 114.4
22/06/2024 00:36:27 102.22 101.88 105.76 101 101.4 101.8 112.75 113.34 116.07 112.6 114.2 114.4
22/06/2024 00:36:28 100 101.79 105.76 101 101.4 101.8 114.14 113.92 114.38 112.6 114.2 114.4
22/06/2024 00:36:29 102.22 102.34 105.76 101 101.4 101.8 114.78 114.45 114.45 112.6 114.2 114.4
22/06/2024 00:36:30 100.73 101.74 105.76 101 101.4 101.8 113.34 114.57 114.57 112.6 114.2 114.4
22/06/2024 00:36:31 105.15 103.94 105.76 101 101.4 101.8 115.68 115.61 115.61 112.6 114.2 114.4
22/06/2024 00:36:32 104.51 104.83 105.76 101.1 101.4 101.8 112.55 115.41 115.61 112.6 114.2 114.4
22/06/2024 00:36:33 100.66 103.97 105.76 101.1 101.4 101.8 112.25 114.02 115.61 112.6 114.2 114.4
22/06/2024 00:36:34 99.41 102.22 105.76 101.1 101.4 101.8 113.29 113.75 115.61 112.6 114.2 114.4
22/06/2024 00:36:35 101.66 101.85 105.76 101.1 101.4 101.8 112.14 113.01 115.61 112.6 114.2 114.4
22/06/2024 00:36:36 100.43 101.94 105.76 101.1 101.4 101.8 113.76 113.69 115.61 112.6 114.2 114.4
22/06/2024 00:36:37 98.51 100.37 105.76 101 101.4 101.8 111.75 113.6 115.61 112.5 114.2 114.4
22/06/2024 00:36:38 100.66 100.38 105.76 101 101.4 101.8 112.51 112.89 115.61 112.5 114.2 114.4
22/06/2024 00:36:39 100.08 100.46 105.76 101 101.4 101.8 113.37 113.53 115.61 112.5 114.2 114.4
22/06/2024 00:36:40 101.35 101.01 105.76 101 101.4 101.8 113.34 113.51 115.61 112.5 114.2 114.4
22/06/2024 00:36:41 100.79 101.2 105.76 101 101.4 101.8 112.92 113.39 115.61 112.5 114.2 114.4
22/06/2024 00:36:42 103.89 103.17 105.76 101 101.4 101.8 111.73 113.09 115.61 112.5 114.2 114.4
22/06/2024 00:36:43 102.96 103.35 105.76 101 101.4 101.8 111.89 112.75 115.61 112.5 114.2 114.4
22/06/2024 00:36:44 105.11 105.17 105.17 101.1 101.4 101.8 111.61 112.33 115.61 112.5 114.2 114.4
22/06/2024 00:36:45 106.06 105.73 105.73 101.1 101.4 101.8 114.31 114.39 115.61 112.5 114.2 114.4
22/06/2024 00:36:46 103.82 105.73 105.73 101.1 101.4 101.8 114.66 115.35 115.61 112.5 114.2 114.4
22/06/2024 00:36:47 100.82 104.74 105.73 101.1 101.4 101.8 112.22 114.35 115.61 112.5 114.2 114.4
22/06/2024 00:36:48 102.27 103.26 105.73 101.1 101.4 101.8 113.21 113.92 115.61 112.5 114.2 114.4
22/06/2024 00:36:49 102 102.6 105.73 101.1 101.4 101.8 112.04 113.37 115.61 112.5 114.2 114.4
22/06/2024 00:36:50 98.84 102.05 105.73 101.1 101.5 101.8 113.17 113.03 115.61 112.5 114.2 114.4
22/06/2024 00:36:51 97.86 100.5 105.73 101 101.5 101.8 113.83 113.6 115.61 112.5 114.2 114.4
22/06/2024 00:36:52 101.44 100.84 105.73 101 101.5 101.8 113.14 113.55 115.61 112.5 114.2 114.4
22/06/2024 00:36:53 100.78 101.07 105.73 101 101.5 101.8 112.48 113.54 115.61 112.5 114.2 114.4
22/06/2024 00:36:54 102.79 102.68 105.73 101 101.5 101.8 112.85 113.19 115.61 112.5 114.2 114.4
22/06/2024 00:36:55 103.38 103.72 105.73 101.1 101.5 101.8 112.4 113.04 115.61 112.5 114.2 114.4
22/06/2024 00:36:56 101.9 102.62 105.73 101.1 101.5 101.8 112.55 112.74 115.61 112.4 114.2 114.4
22/06/2024 00:36:57 100.17 102.72 105.73 101.1 101.5 101.8 112.52 113.08 115.61 112.4 114.2 114.4
22/06/2024 00:36:58 103.12 102.55 105.73 101.1 101.5 101.8 111.91 112.65 115.61 112.4 114.2 114.4
22/06/2024 00:36:59 101.64 102.57 105.73 101.1 101.5 101.8 112.8 112.75 115.61 112.4 114.2 114.4
22/06/2024 00:37:00 101.07 102.51 105.73 101 101.5 101.8 111.54 112.82 115.61 112.4 114.2 114.4
22/06/2024 00:37:01 103.55 103.43 105.73 101 101.5 101.8 113.64 113.14 115.41 112.4 114.3 114.4
22/06/2024 00:37:02 104.34 104.54 105.73 101 101.5 101.8 112.91 113.34 115.35 112.4 114.3 114.4
22/06/2024 00:37:03 101.25 103.95 105.73 101 101.5 101.8 113.22 113.67 115.35 112.4 114.3 114.4
22/06/2024 00:37:04 101.3 102.8 105.73 101.1 101.5 101.8 113.19 113.62 115.35 112.5 114.3 114.4
22/06/2024 00:37:05 103.51 103.1 105.73 101.1 101.5 101.8 111.78 113.14 115.35 112.5 114.3 114.4
22/06/2024 00:37:06 100.27 103.01 105.73 101.1 101.5 101.8 112.97 113.12 115.35 112.5 114.3 114.4
22/06/2024 00:37:07 99.26 101.52 105.73 101.1 101.5 101.8 112.26 113.11 115.35 112.5 114.3 114.4
22/06/2024 00:37:08 101.15 102.1 105.73 101.1 101.5 101.8 113.05 113.28 115.35 112.5 114.3 114.4
22/06/2024 00:37:09 101.69 101.55 105.73 101.1 101.5 101.8 113.13 113.41 115.35 112.5 114.3 114.4
22/06/2024 00:37:10 103.64 103.18 105.73 101.1 101.5 101.8 113.13 113.31 115.35 112.5 114.3 114.4
22/06/2024 00:37:11 99.39 103.18 105.73 101.1 101.5 101.8 113.48 113.4 115.35 112.6 114.3 114.4
22/06/2024 00:37:12 100.76 101.26 105.73 101.2 101.5 101.8 112.04 113.28 115.35 112.6 114.3 114.4
22/06/2024 00:37:13 100.14 101.06 105.73 101.2 101.5 101.8 111.75 113.14 115.35 112.6 114.2 114.4
22/06/2024 00:37:14 99.65 100.85 105.73 101.2 101.5 101.8 113.7 113.35 115.35 112.6 114.3 114.4
22/06/2024 00:37:15 103.74 102.76 105.73 101.2 101.5 101.8 112.66 113.13 115.35 112.6 114.2 114.4
22/06/2024 00:37:16 103.31 103.28 104.74 101.2 101.5 101.8 112.07 113.34 114.35 112.6 114.2 114.4
22/06/2024 00:37:17 102.66 103.79 104.54 101.2 101.5 101.8 112.33 112.47 113.92 112.6 114.2 114.4
22/06/2024 00:37:18 103.32 103.44 104.54 101.3 101.5 101.8 120.01 118.76 118.76 112.7 114.3 114.4
22/06/2024 00:37:19 101.85 102.85 104.54 101.3 101.5 101.8 114.26 118.47 118.76 112.7 114.3 114.4
22/06/2024 00:37:20 103.97 103.61 104.54 101.3 101.5 101.8 116.45 117.62 118.76 112.8 114.3 114.4
22/06/2024 00:37:21 107.44 106.54 106.54 101.4 101.5 101.8 113.98 115.93 118.76 112.8 114.3 114.4
22/06/2024 00:37:22 105.54 106 106.54 101.4 101.5 101.8 114.45 115.02 118.76 112.8 114.3 114.4
22/06/2024 00:37:23 101.3 105.68 106.54 101.4 101.5 101.8 111.36 114.64 118.76 112.8 114.3 114.4
22/06/2024 00:37:24 99.45 103.51 106.54 101.4 101.5 101.8 113.03 113.34 118.76 112.8 114.3 114.4
22/06/2024 00:37:25 101.84 102.12 106.54 101.4 101.5 101.8 113.67 113.64 118.76 112.8 114.3 114.4
22/06/2024 00:37:26 100.25 101.55 106.54 101.4 101.5 101.8 113.53 113.69 118.76 112.8 114.2 114.4
22/06/2024 00:37:27 98.83 100.73 106.54 101.4 101.5 101.8 114.55 114.51 118.76 112.8 114.2 114.4
22/06/2024 00:37:28 103.74 102.82 106.54 101.4 101.5 101.8 115.1 115.37 118.76 112.8 114.3 114.4
22/06/2024 00:37:29 101.83 102.77 106.54 101.4 101.5 101.8 112.84 115.61 118.76 112.8 114.2 114.4
22/06/2024 00:37:30 99.83 102.18 106.54 101.4 101.5 101.8 112.76 114.16 118.76 112.8 114.2 114.4
22/06/2024 00:37:31 98.69 100.89 106.54 101.4 101.5 101.8 113.91 113.86 118.76 112.9 114.2 114.4
22/06/2024 00:37:32 101.26 101.24 106.54 101.4 101.5 101.8 112.68 113.65 118.76 112.9 114.2 114.4
22/06/2024 00:37:33 99.45 100.54 106.54 101.4 101.5 101.8 113.56 113.74 118.76 112.9 114.2 114.4
22/06/2024 00:37:34 99.08 100.13 106.54 101.4 101.5 101.8 113.16 114.12 118.76 112.9 114.2 114.4
22/06/2024 00:37:35 100.86 100.85 106.54 101.4 101.5 101.8 112.11 113.22 118.76 112.9 114.2 114.4
22/06/2024 00:37:36 102.21 102 106.54 101.4 101.5 101.8 114.03 113.9 118.76 112.9 114.2 114.4
22/06/2024 00:37:37 99.57 101.32 106.54 101.3 101.5 101.8 113.55 113.98 118.76 112.9 114.2 114.4
22/06/2024 00:37:38 100.62 101.47 106.54 101.3 101.5 101.8 112.17 113.67 118.76 112.9 114.2 114.4
22/06/2024 00:37:39 104.04 103.13 106.54 101.4 101.5 101.8 112.87 113.39 118.76 112.9 114.2 114.4
22/06/2024 00:37:40 104.06 103.91 106.54 101.4 101.5 101.8 112.36 113.12 118.76 112.9 114.2 114.4
22/06/2024 00:37:41 101.53 104.16 106.54 101.4 101.5 101.8 113.31 113.06 118.76 112.9 114.2 114.4
22/06/2024 00:37:42 100.5 102.6 106.54 101.4 101.5 101.8 113.52 113.57 118.76 112.9 114.2 114.4
22/06/2024 00:37:43 101.36 101.65 106.54 101.4 101.5 101.8 111.23 113.45 118.76 112.9 114.2 114.4
22/06/2024 00:37:44 101.12 101.76 106.54 101.4 101.5 101.8 112.76 112.78 118.76 112.9 114.2 114.4
22/06/2024 00:37:45 98.84 101.17 106.54 101.4 101.5 101.8 113.98 113.82 118.76 112.9 114.2 114.4
22/06/2024 00:37:46 100.19 100.56 106.54 101.4 101.5 101.8 112.21 113.53 118.76 112.9 114.2 114.4
22/06/2024 00:37:47 98.75 100.33 106.54 101.4 101.5 101.8 112.23 113.18 118.76 112.9 114.2 114.4
22/06/2024 00:37:48 100.13 100.01 106.54 101.4 101.5 101.8 113.89 113.63 118.47 112.9 114.2 114.4
22/06/2024 00:37:49 102.22 101.79 106.54 101.4 101.5 101.8 113.41 113.83 117.62 112.9 114.2 114.4
22/06/2024 00:37:50 102.73 102.74 106.54 101.4 101.5 101.8 113.32 113.45 115.93 112.9 114.2 114.4
22/06/2024 00:37:51 103.64 103.96 106 101.4 101.5 101.8 112.56 113.16 115.61 112.9 114.2 114.4
22/06/2024 00:37:52 101.11 102.91 105.68 101.4 101.5 101.8 112.33 113.03 115.61 112.9 114.2 114.4
22/06/2024 00:37:53 99.87 101.74 104.16 101.4 101.5 101.8 112.57 112.93 115.61 112.9 114.2 114.4
22/06/2024 00:37:54 99.91 100.72 104.16 101.4 101.5 101.8 113.66 113.56 115.61 112.9 114.2 114.4
22/06/2024 00:37:55 102.74 102.45 104.16 101.4 101.5 101.8 113.07 113.48 115.61 112.9 114.2 114.4
22/06/2024 00:37:56 100.56 102.04 104.16 101.4 101.5 101.8 114.27 114.24 115.61 112.9 114.2 114.4
22/06/2024 00:37:57 100.62 101.07 104.16 101.4 101.5 101.8 112 114.1 115.61 112.9 114.2 114.4
22/06/2024 00:37:58 100.44 101.11 104.16 101.4 101.5 101.8 112.45 112.93 115.61 112.9 114.2 114.4
22/06/2024 00:37:59 99.63 100.6 104.16 101.4 101.5 101.8 113.69 113.76 114.24 112.9 114.2 114.4
22/06/2024 00:38:00 100.4 100.45 104.16 101.4 101.5 101.8 113.53 113.86 114.24 112.9 114.2 114.4
22/06/2024 00:38:01 99.1 100.81 104.16 101.4 101.5 101.8 113.18 113.62 114.24 112.9 114.2 114.4
22/06/2024 00:38:02 103.5 102.53 104.16 101.4 101.5 101.8 112.06 113.36 114.24 112.9 114.2 114.4
22/06/2024 00:38:03 104.08 103.96 104.16 101.4 101.5 101.8 111.36 112.88 114.24 112.9 114.2 114.4
22/06/2024 00:38:04 103.67 103.82 104.16 101.4 101.5 101.8 110.43 111.63 114.24 112.9 114.2 114.4
22/06/2024 00:38:05 104.74 104.51 104.51 101.5 101.5 101.8 115.96 115.72 115.72 112.9 114.2 114.4
22/06/2024 00:38:06 102.87 104.41 104.51 101.5 101.5 101.8 114.67 116.48 116.48 112.9 114.2 114.4
22/06/2024 00:38:07 107.9 107.91 107.91 101.5 101.5 101.8 113.24 114.86 116.48 112.9 114.2 114.4
22/06/2024 00:38:08 101.27 106.47 107.91 101.5 101.5 101.8 112.37 113.98 116.48 112.9 114.2 114.4
22/06/2024 00:38:09 99.47 104.04 107.91 101.5 101.5 101.8 112.4 113.63 116.48 112.9 114.2 114.4
22/06/2024 00:38:10 101.62 102.04 107.91 101.5 101.5 101.8 111.94 113.02 116.48 112.9 114.2 114.4
22/06/2024 00:38:11 100.36 101.91 107.91 101.5 101.5 101.8 114.34 113.93 116.48 112.9 114.2 114.4
22/06/2024 00:38:12 101.33 101.9 107.91 101.5 101.5 101.8 114.18 114.66 116.48 112.9 114.2 114.4
22/06/2024 00:38:13 100.98 101.47 107.91 101.5 101.5 101.8 112.86 114.55 116.48 112.9 114.2 114.4
22/06/2024 00:38:14 102.66 102.37 107.91 101.5 101.5 101.8 116.46 116.17 116.48 113 114.2 114.4
22/06/2024 00:38:15 101.09 102.33 107.91 101.5 101.5 101.8 112.49 115.53 116.48 113 114.2 114.4
22/06/2024 00:38:16 99.72 101.2 107.91 101.5 101.5 101.8 113.58 114.05 116.48 113 114.2 114.4
22/06/2024 00:38:17 105.55 105.08 107.91 101.5 101.5 101.8 113.37 114 116.48 113 114.2 114.4
22/06/2024 00:38:18 105.5 106.87 107.91 101.5 101.5 101.8 112.88 113.97 116.48 113 114.2 114.4
22/06/2024 00:38:19 104.97 105.41 107.91 101.6 101.5 101.8 113.95 114.15 116.48 113 114.2 114.4
22/06/2024 00:38:20 103.36 104.69 107.91 101.6 101.5 101.8 112.35 113.78 116.48 113 114.2 114.4
22/06/2024 00:38:21 98.5 104.11 107.91 101.6 101.5 101.8 113.36 113.23 116.48 113 114.2 114.4
22/06/2024 00:38:22 98.68 101.43 107.91 101.6 101.5 101.8 113.35 113.67 116.48 113 114.2 114.4
22/06/2024 00:38:23 100.27 100.6 107.91 101.6 101.5 101.8 112.87 113.73 116.48 113 114.2 114.4
22/06/2024 00:38:24 99.65 100.54 107.91 101.6 101.5 101.8 113.49 113.51 116.48 113 114.2 114.4
22/06/2024 00:38:25 104.32 103.08 107.91 101.6 101.5 101.8 111.52 113.31 116.48 113 114.2 114.4
22/06/2024 00:38:26 100.91 103.13 107.91 101.5 101.5 101.8 112.49 112.85 116.48 113 114.2 114.4
22/06/2024 00:38:27 99.04 101.85 107.91 101.5 101.5 101.8 111.79 112.66 116.48 113 114.2 114.4
22/06/2024 00:38:28 99.43 100.48 107.91 101.5 101.5 101.8 113.47 113.38 116.48 113 114.2 114.4
22/06/2024 00:38:29 99.41 99.92 107.91 101.5 101.5 101.8 112.7 113.3 116.48 113 114.2 114.4
22/06/2024 00:38:30 98.91 99.58 107.91 101.5 101.5 101.8 113.28 113.14 116.48 113 114.2 114.4
22/06/2024 00:38:31 101.1 100.94 107.91 101.5 101.5 101.8 113.9 113.92 116.48 113 114.2 114.4
22/06/2024 00:38:32 101.86 101.94 107.91 101.5 101.5 101.8 112.47 113.57 116.48 113 114.2 114.4
22/06/2024 00:38:33 107.39 106.31 107.91 101.6 101.5 101.8 114.32 114.05 116.48 113 114.2 114.4
22/06/2024 00:38:34 100.47 106.05 107.91 101.6 101.5 101.8 114 114.54 116.48 113 114.2 114.4
22/06/2024 00:38:35 101.55 103.4 107.91 101.6 101.5 101.8 113.66 114.53 116.48 113 114.2 114.4
22/06/2024 00:38:36 100.43 102.17 107.91 101.6 101.5 101.8 112.86 114.44 116.17 113 114.2 114.4
22/06/2024 00:38:37 101.61 102.33 106.87 101.6 101.5 101.8 115.94 115.84 116.17 113 114.2 114.4
22/06/2024 00:38:38 100.91 101.82 106.87 101.6 101.5 101.8 112.5 114.74 116.17 113 114.2 114.4
22/06/2024 00:38:39 99.36 100.84 106.87 101.6 101.5 101.8 113.52 113.89 116.17 113 114.2 114.4
22/06/2024 00:38:40 100.38 100.43 106.87 101.6 101.5 101.8 112.79 113.74 116.17 113 114.2 114.4
22/06/2024 00:38:41 99.85 100.9 106.87 101.6 101.5 101.8 113.37 113.45 116.17 113 114.2 114.4
22/06/2024 00:38:42 100.08 100.19 106.87 101.6 101.5 101.8 114 114.14 116.17 113 114.2 114.4
22/06/2024 00:38:43 101.48 101.36 106.87 101.6 101.5 101.8 111.64 113.81 116.17 113 114.2 114.4
22/06/2024 00:38:44 100.66 101.42 106.87 101.6 101.5 101.8 113.68 113.59 115.84 113 114.2 114.4
22/06/2024 00:38:45 100.75 101.02 106.87 101.6 101.5 101.8 113.9 113.99 115.84 113 114.2 114.4
22/06/2024 00:38:46 102.68 102.5 106.87 101.6 101.5 101.8 113.96 114.13 115.84 113 114.2 114.4
22/06/2024 00:38:47 101.25 102.18 106.87 101.6 101.5 101.8 113.42 113.83 115.84 113 114.2 114.4
22/06/2024 00:38:48 104.26 103.65 106.31 101.6 101.5 101.8 111.67 113.66 115.84 113 114.1 114.4
22/06/2024 00:38:49 96.85 103.58 106.31 101.6 101.5 101.8 116.37 115.38 115.84 113.1 114.1 114.4
22/06/2024 00:38:50 96.3 100.43 106.31 101.6 101.5 101.8 104.17 115.05 115.84 113 114.1 114.4
22/06/2024 00:38:51 93.9 98.16 106.31 101.6 101.4 101.8 99.29 111.26 115.84 113 114.1 114.4
22/06/2024 00:38:52 96.62 96.69 106.31 101.6 101.4 101.8 100.16 107.44 115.84 113 114.1 114.4
22/06/2024 00:38:53 101.88 101.07 106.31 101.6 101.4 101.8 105.85 105.87 115.84 113 114.1 114.4
22/06/2024 00:38:54 91.67 100.53 106.31 101.6 101.4 101.8 94.19 105.45 115.84 113 114.1 114.4
22/06/2024 00:38:55 88.55 97.1 106.31 101.6 101.4 101.8 91.52 101.69 115.84 113 114.1 114.4
22/06/2024 00:38:56 90.44 93.71 106.31 101.6 101.4 101.8 92.72 98.06 115.84 113 114.1 114.4
22/06/2024 00:38:57 85.03 91.88 106.31 101.6 101.4 101.8 88.32 95.55 115.84 112.9 114.1 114.4
22/06/2024 00:38:58 84.31 88.88 106.31 101.6 101.4 101.8 87.06 92.47 115.84 112.9 114.1 114.4
22/06/2024 00:38:59 84.2 86.46 106.31 101.5 101.4 101.8 87.36 89.74 115.84 112.9 114.1 114.4
22/06/2024 00:39:00 85.36 85.83 106.31 101.5 101.4 101.8 88.84 89.14 115.84 112.9 114.1 114.4
22/06/2024 00:39:01 90.37 89.56 106.31 101.5 101.4 101.8 93.23 92.48 115.84 112.9 114.1 114.4
22/06/2024 00:39:02 88.84 89.42 106.31 101.5 101.4 101.8 92.05 92.47 115.84 112.9 114.1 114.4
22/06/2024 00:39:03 87.46 89.4 106.05 101.5 101.4 101.8 90.76 92.46 115.84 112.9 114.1 114.4
22/06/2024 00:39:04 86.28 88.16 103.65 101.5 101.4 101.8 88.94 91.34 115.84 112.9 114.1 114.4
22/06/2024 00:39:05 86.42 87.22 103.65 101.5 101.4 101.8 90.29 90.4 115.84 112.8 114.1 114.4
22/06/2024 00:39:06 94.65 93.21 103.65 101.5 101.4 101.8 97.75 96.4 115.84 112.8 114.1 114.4
22/06/2024 00:39:07 91.32 93.24 103.65 101.5 101.3 101.8 94.05 96.42 115.38 112.8 114.1 114.4
22/06/2024 00:39:08 90.91 92.39 103.65 101.5 101.3 101.8 93.36 95.2 115.38 112.8 114.1 114.4
22/06/2024 00:39:09 90.59 91.72 103.65 101.5 101.3 101.8 93.17 94.34 115.38 112.8 114 114.4
22/06/2024 00:39:10 86 90.69 103.65 101.5 101.3 101.8 89.57 93.31 115.38 112.8 114 114.4
22/06/2024 00:39:11 95.25 93.83 103.65 101.4 101.3 101.8 111.88 110.42 115.38 112.8 114 114.4
22/06/2024 00:39:12 95.99 95.35 103.65 101.4 101.3 101.8 116.01 115.31 115.38 112.8 114 114.4
22/06/2024 00:39:13 97.66 97.05 103.65 101.4 101.3 101.8 113.27 114.41 115.38 112.8 114 114.4
22/06/2024 00:39:14 98.43 98.16 103.65 101.4 101.3 101.8 112.88 114.42 115.38 112.8 114 114.4
22/06/2024 00:39:15 100.03 99.99 103.65 101.4 101.3 101.8 114.11 114.14 115.38 112.8 114 114.4
22/06/2024 00:39:16 102.77 102.28 103.65 101.4 101.3 101.8 113.72 114.68 115.38 112.8 114 114.4
22/06/2024 00:39:17 103.88 103.83 103.83 101.4 101.3 101.8 115.22 114.75 115.38 112.8 114 114.4
22/06/2024 00:39:18 99.9 103.53 103.83 101.4 101.3 101.8 114.5 114.88 115.38 112.8 114 114.4
22/06/2024 00:39:19 99.86 101.58 103.83 101.4 101.3 101.8 116.39 116.55 116.55 112.9 114 114.4
22/06/2024 00:39:20 105.41 104.19 104.19 101.5 101.3 101.8 112 115.71 116.55 112.9 114 114.4
22/06/2024 00:39:21 100.94 104.66 104.66 101.5 101.3 101.8 113.22 114.65 116.55 112.9 114 114.4
22/06/2024 00:39:22 99.86 102.11 104.66 101.5 101.3 101.8 112.19 113.46 116.55 112.9 114 114.4
22/06/2024 00:39:23 102.95 102.39 104.66 101.5 101.3 101.8 112.09 113.25 116.55 112.9 114 114.4
22/06/2024 00:39:24 102.32 102.81 104.66 101.5 101.3 101.8 113.64 113.51 116.55 112.9 114 114.4
22/06/2024 00:39:25 99.59 102.03 104.66 101.5 101.3 101.8 112.89 113.68 116.55 112.9 114 114.4
22/06/2024 00:39:26 101.94 102.2 104.66 101.5 101.3 101.8 113.35 113.81 116.55 112.9 114 114.4
22/06/2024 00:39:27 101.99 102.13 104.66 101.5 101.3 101.8 111.3 113.21 116.55 112.9 114 114.4
22/06/2024 00:39:28 101.57 102.57 104.66 101.4 101.3 101.8 114.46 114.21 116.55 112.9 114 114.4
22/06/2024 00:39:29 103.01 103.41 104.66 101.4 101.3 101.8 113.13 114.02 116.55 112.9 114 114.4
22/06/2024 00:39:30 99.11 102.4 104.66 101.4 101.3 101.8 111.52 113.9 116.55 112.9 114 114.4
22/06/2024 00:39:31 98.68 100.82 104.66 101.4 101.3 101.8 112.64 112.85 116.55 112.9 114 114.4
22/06/2024 00:39:32 99.04 99.38 104.66 101.4 101.3 101.7 113.54 113.56 116.55 112.9 114 114.4
22/06/2024 00:39:33 101.36 101.29 104.66 101.4 101.3 101.7 113.74 114.16 116.55 112.9 114 114.4
22/06/2024 00:39:34 100.64 101.13 104.66 101.4 101.3 101.7 113.37 113.87 116.55 112.9 114 114.4
22/06/2024 00:39:35 100.88 100.92 104.66 101.4 101.3 101.7 113.18 114.24 116.55 112.9 114 114.4
22/06/2024 00:39:36 101.81 101.65 104.66 101.4 101.3 101.7 113.97 114.13 116.55 112.9 114 114.4
22/06/2024 00:39:37 100.51 101.41 104.66 101.4 101.3 101.7 113.19 113.99 116.55 112.9 114 114.4
22/06/2024 00:39:38 99.53 101.13 104.66 101.4 101.3 101.7 114 113.97 116.55 112.9 114 114.4
22/06/2024 00:39:39 100.59 100.72 104.66 101.4 101.3 101.7 111.52 113.83 116.55 112.9 114 114.4
22/06/2024 00:39:40 100.67 101.08 104.66 101.4 101.3 101.7 111.98 112.9 116.55 112.9 114 114.4
22/06/2024 00:39:41 101.03 101.43 104.66 101.4 101.3 101.7 112.03 112.51 116.55 112.9 114 114.4
22/06/2024 00:39:42 100.68 101.16 104.66 101.4 101.3 101.7 112.13 113.11 116.55 112.9 114 114.4
22/06/2024 00:39:43 99.76 101.07 104.66 101.4 101.3 101.7 112.61 112.63 116.55 112.9 114 114.4
22/06/2024 00:39:44 101.68 101.49 104.66 101.4 101.3 101.7 111.41 112.8 116.55 112.9 114 114.4
22/06/2024 00:39:45 99.32 101.48 104.66 101.4 101.3 101.7 113.03 112.68 116.55 112.9 114 114.4
22/06/2024 00:39:46 98.82 100.44 104.66 101.4 101.3 101.7 112.81 112.94 116.55 112.9 114 114.4
22/06/2024 00:39:47 100.05 99.91 104.66 101.4 101.3 101.7 113.41 113.54 116.55 112.9 114.1 114.4
22/06/2024 00:39:48 101.54 101.07 104.66 101.4 101.3 101.7 113.58 113.77 116.55 112.9 114.1 114.4
22/06/2024 00:39:49 100.26 100.9 104.66 101.4 101.3 101.7 112.88 114.03 115.71 112.9 114.1 114.4
22/06/2024 00:39:50 101.21 101.49 104.66 101.4 101.3 101.7 114.27 113.97 114.65 112.9 114.1 114.4
22/06/2024 00:39:51 100.17 100.89 103.41 101.4 101.3 101.7 117.47 116.91 116.91 113 114.1 114.4
22/06/2024 00:39:52 101.29 101.38 103.41 101.4 101.3 101.7 118.78 118.43 118.43 113 114.1 114.4
22/06/2024 00:39:53 102.82 102.5 103.41 101.4 101.3 101.7 113.49 117.71 118.43 113 114.1 114.4
22/06/2024 00:39:54 101.24 102.77 103.41 101.4 101.4 101.7 114.53 115.6 118.43 113 114.1 114.4
22/06/2024 00:39:55 101.28 101.78 103.41 101.4 101.3 101.7 109.96 114.96 118.43 113 114.1 114.4
22/06/2024 00:39:56 101.66 102.22 103.41 101.4 101.4 101.7 110.37 112.43 118.43 113 114.1 114.4
22/06/2024 00:39:57 101.88 102.02 103.41 101.4 101.4 101.7 112.94 112.54 118.43 113 114.1 114.4
22/06/2024 00:39:58 101.9 102.65 103.41 101.4 101.4 101.7 112.08 113.3 118.43 113 114.1 114.4
22/06/2024 00:39:59 99.3 101.81 102.77 101.4 101.4 101.7 113.65 113.1 118.43 113 114.1 114.4
22/06/2024 00:40:00 101.41 101.91 102.77 101.4 101.4 101.7 111.72 113.24 118.43 113 114.1 114.4
22/06/2024 00:40:01 98.99 100.86 102.77 101.4 101.4 101.7 113.9 113.81 118.43 113 114.1 114.4
22/06/2024 00:40:02 98.94 99.67 102.77 101.4 101.4 101.7 112.53 113.42 118.43 113 114.1 114.4
22/06/2024 00:40:03 99.64 99.78 102.77 101.4 101.4 101.7 113.6 114.22 118.43 113 114.1 114.4
22/06/2024 00:40:04 98.4 99.98 102.77 101.4 101.4 101.7 113.26 113.43 118.43 113 114.1 114.4
22/06/2024 00:40:05 98.89 99.25 102.77 101.4 101.4 101.7 111.7 114.08 118.43 113 114.1 114.4
22/06/2024 00:40:06 99.79 100.04 102.77 101.4 101.4 101.7 113.23 112.9 118.43 113 114.1 114.4
22/06/2024 00:40:07 98.46 99.43 102.77 101.4 101.4 101.7 113.09 113.19 118.43 113 114.1 114.4
22/06/2024 00:40:08 97.66 98.89 102.77 101.4 101.4 101.7 115.13 115.15 118.43 113 114.1 114.4
22/06/2024 00:40:09 100.04 99.82 102.77 101.4 101.4 101.7 112.02 114.44 118.43 113 114.1 114.4
22/06/2024 00:40:10 99.16 99.86 102.77 101.4 101.4 101.7 111.7 113.63 118.43 113 114.1 114.4
22/06/2024 00:40:11 100.94 100.5 102.77 101.4 101.4 101.7 112.31 112.56 118.43 113 114.1 114.4
22/06/2024 00:40:12 98.33 100.5 102.77 101.4 101.4 101.7 110.82 113.1 118.43 113 114.1 114.4
22/06/2024 00:40:13 98.7 99.5 102.77 101.4 101.4 101.7 114.24 113.23 118.43 113 114.1 114.4
22/06/2024 00:40:14 101.48 100.76 102.77 101.4 101.4 101.7 112.23 113.57 118.43 113 114.1 114.4
22/06/2024 00:40:15 98.46 100.64 102.77 101.4 101.3 101.7 113.48 113.53 118.43 113 114.1 114.4
22/06/2024 00:40:16 100.45 100.08 102.77 101.4 101.3 101.7 111.87 113.34 118.43 113 114.1 114.4
22/06/2024 00:40:17 101.53 101.29 102.77 101.4 101.3 101.7 113.35 113.32 118.43 113 114.1 114.4
22/06/2024 00:40:18 100.13 101.56 102.77 101.4 101.3 101.7 112.7 113.22 118.43 113 114.1 114.4
22/06/2024 00:40:19 99.03 100.44 102.77 101.4 101.3 101.7 110.77 113.34 118.43 113 114.1 114.4
22/06/2024 00:40:20 98.3 99.66 102.77 101.4 101.3 101.7 113.54 112.95 118.43 113 114.1 114.4
22/06/2024 00:40:21 99 99.55 102.77 101.4 101.3 101.7 113.23 113.29 118.43 113 114.1 114.4
22/06/2024 00:40:22 102.7 102.42 102.77 101.4 101.3 101.7 115.42 115.2 117.71 113 114.1 114.4
22/06/2024 00:40:23 103.65 103.85 103.85 101.4 101.3 101.7 112.42 114.8 115.6 113 114.1 114.4
22/06/2024 00:40:24 98 102.72 103.85 101.4 101.3 101.7 112.23 113.9 115.2 113 114.1 114.4
22/06/2024 00:40:25 99.52 100.52 103.85 101.4 101.3 101.7 112.41 112.77 115.2 113 114.1 114.4
22/06/2024 00:40:26 100.7 100.57 103.85 101.4 101.3 101.7 110.78 113.07 115.2 113 114.1 114.4
22/06/2024 00:40:27 98.86 100.54 103.85 101.4 101.3 101.7 114.21 113.33 115.2 113 114.1 114.4
22/06/2024 00:40:28 100.05 100.21 103.85 101.4 101.3 101.7 112.29 113.62 115.2 113 114.1 114.4
22/06/2024 00:40:29 99.03 100.61 103.85 101.4 101.3 101.7 113.55 113.58 115.2 113 114.1 114.4
22/06/2024 00:40:30 98.45 99.37 103.85 101.4 101.3 101.7 111.32 113.36 115.2 113 114.1 114.4
22/06/2024 00:40:31 98 98.52 103.85 101.4 101.3 101.7 113.76 113.41 115.2 113.1 114.1 114.4
22/06/2024 00:40:32 98.33 99.1 103.85 101.4 101.3 101.7 112.95 113.45 115.2 113.1 114.1 114.4
22/06/2024 00:40:33 99.71 99.77 103.85 101.4 101.3 101.7 110.5 113.21 115.2 113.1 114.1 114.4
22/06/2024 00:40:34 100.08 100.27 103.85 101.4 101.3 101.7 112.75 112.56 115.2 113.1 114.1 114.4
22/06/2024 00:40:35 97.51 100.31 103.85 101.4 101.3 101.7 112.78 112.86 115.2 113.1 114.1 114.4
22/06/2024 00:40:36 98.8 99.8 103.85 101.4 101.3 101.7 112.42 112.94 115.2 113.1 114.1 114.4
22/06/2024 00:40:37 101.17 100.38 103.85 101.4 101.3 101.7 112.28 112.95 115.2 113.1 114.1 114.4
22/06/2024 00:40:38 101.45 101.35 103.85 101.4 101.3 101.7 113.32 113.66 115.2 113.1 114.1 114.4
22/06/2024 00:40:39 105.25 104.58 104.58 101.4 101.3 101.7 113.88 113.73 115.2 113.1 114.1 114.4
22/06/2024 00:40:40 99.99 104.21 104.58 101.4 101.3 101.7 112.65 113.88 115.2 113.1 114.1 114.4
22/06/2024 00:40:41 99.1 102.27 104.58 101.4 101.3 101.7 114.13 113.93 115.2 113.1 114.1 114.4
22/06/2024 00:40:42 99.57 100.51 104.58 101.4 101.3 101.7 111.84 113.84 115.2 113.1 114.1 114.4
22/06/2024 00:40:43 101.13 101 104.58 101.4 101.3 101.7 111.45 112.73 115.2 113.1 114.1 114.4
22/06/2024 00:40:44 101.43 101.47 104.58 101.4 101.3 101.7 110.6 112.01 115.2 113 114.1 114.4
22/06/2024 00:40:45 99.63 101.38 104.58 101.4 101.3 101.7 112.49 112.73 115.2 113 114.1 114.4
22/06/2024 00:40:46 98.35 100.08 104.58 101.4 101.3 101.7 112.68 112.58 115.2 113 114.1 114.4
22/06/2024 00:40:47 98.31 99.12 104.58 101.4 101.3 101.7 110.56 112.78 115.2 113 114.1 114.4
22/06/2024 00:40:48 98.2 99.08 104.58 101.4 101.3 101.7 113.07 112.55 115.2 113 114.1 114.4
22/06/2024 00:40:49 97.37 98.12 104.58 101.4 101.3 101.7 112.9 112.87 115.2 113 114.1 114.4
22/06/2024 00:40:50 98.83 98.61 104.58 101.4 101.3 101.7 113.35 113.55 115.2 113 114.1 114.4
22/06/2024 00:40:51 100 99.48 104.58 101.4 101.3 101.7 112.57 113.48 115.2 113 114.1 114.4
22/06/2024 00:40:52 101.19 100.86 104.58 101.4 101.3 101.7 112.79 113.56 114.8 113 114.1 114.4
22/06/2024 00:40:53 102.37 102.27 104.58 101.4 101.3 101.7 113.68 113.67 113.93 113 114 114.4
22/06/2024 00:40:54 100.86 101.65 104.58 101.3 101.3 101.7 117.33 116.53 116.53 113 114 114.4
22/06/2024 00:40:55 102.52 102.74 104.58 101.3 101.3 101.7 118.67 118.2 118.2 113 114 114.4
22/06/2024 00:40:56 98.63 101.81 104.58 101.3 101.3 101.7 113.41 117.74 118.2 113 114 114.4
22/06/2024 00:40:57 97.82 100.2 104.58 101.3 101.3 101.7 114.74 115.62 118.2 113 114 114.4
22/06/2024 00:40:58 102.44 102.12 104.58 101.3 101.3 101.7 111.16 115.09 118.2 113 114 114.4
22/06/2024 00:40:59 104.84 104.37 104.58 101.3 101.3 101.7 110.92 112.86 118.2 113 114 114.4
22/06/2024 00:41:00 99.84 103.72 104.58 101.3 101.3 101.7 112.67 112.74 118.2 113 114 114.4
22/06/2024 00:41:01 102.61 102.63 104.58 101.3 101.3 101.7 112.27 113.35 118.2 113 114 114.4
22/06/2024 00:41:02 99.95 102.11 104.58 101.3 101.3 101.7 113.47 113.05 118.2 113 114 114.4
22/06/2024 00:41:03 101.08 101.68 104.58 101.3 101.3 101.7 112.34 113.54 118.2 113 114 114.4
22/06/2024 00:41:04 98.46 100.82 104.58 101.3 101.3 101.7 113.86 113.83 118.2 113 114 114.4
22/06/2024 00:41:05 98.37 99.43 104.58 101.3 101.3 101.7 112.8 113.59 118.2 113 114 114.4
22/06/2024 00:41:06 99.38 99.45 104.58 101.3 101.3 101.7 114.14 114.5 118.2 113 114 114.4
22/06/2024 00:41:07 100.01 100.46 104.58 101.3 101.3 101.7 113.37 113.69 118.2 113 114 114.4
22/06/2024 00:41:08 99.1 99.76 104.58 101.2 101.3 101.7 112.16 114.27 118.2 113 114 114.4
22/06/2024 00:41:09 98.04 99.31 104.37 101.2 101.3 101.7 112.8 112.95 118.2 113 114 114.4
22/06/2024 00:41:10 99.74 100.08 104.37 101.2 101.3 101.7 113.72 113.42 118.2 113 113.9 114.4
22/06/2024 00:41:11 98.76 99.11 104.37 101.2 101.3 101.7 115.25 115.2 118.2 113 113.9 114.4
22/06/2024 00:41:12 100.49 100.5 104.37 101.2 101.3 101.7 111.17 114.78 118.2 113 113.9 114.4
22/06/2024 00:41:13 98.98 100.58 104.37 101.2 101.3 101.7 112.16 113.48 118.2 113 113.9 114.4
22/06/2024 00:41:14 101.31 100.94 104.37 101.2 101.3 101.7 111.88 112.42 118.2 113 113.9 114.4
22/06/2024 00:41:15 100.56 101.11 104.37 101.2 101.3 101.7 111.34 112.95 118.2 113 113.9 114.4
22/06/2024 00:41:16 98.42 100.83 104.37 101.2 101.3 101.7 113.83 113.11 118.2 113 113.9 114.4
22/06/2024 00:41:17 100.95 100.67 104.37 101.1 101.3 101.7 112.93 113.57 118.2 113 113.9 114.4
22/06/2024 00:41:18 98.96 100.58 104.37 101.1 101.3 101.7 113.15 113.56 118.2 113 113.9 114.4
22/06/2024 00:41:19 98.16 99.5 104.37 101.1 101.3 101.7 110.86 113.22 118.2 113 113.9 114.4
22/06/2024 00:41:20 99.69 99.43 104.37 101.1 101.3 101.7 112.89 112.83 118.2 113 113.9 114.4
22/06/2024 00:41:21 100.58 100.6 104.37 101.1 101.3 101.7 113.26 113.2 118.2 113 113.9 114.4
22/06/2024 00:41:22 98.96 100.23 104.37 101.1 101.3 101.7 110.46 113.14 118.2 113 113.9 114.4
22/06/2024 00:41:23 97.34 99.69 104.37 101.1 101.3 101.7 112.35 112.54 118.2 113 113.8 114.4
22/06/2024 00:41:24 99.18 99.21 104.37 101.1 101.3 101.7 113.23 112.83 118.2 113 113.8 114.4
22/06/2024 00:41:25 97.11 98.77 104.37 101.1 101.3 101.7 115.01 114.95 117.74 113 113.8 114.4
22/06/2024 00:41:26 98.68 98.58 104.37 101.1 101.3 101.7 110.84 114.52 115.62 113 113.8 114.4
22/06/2024 00:41:27 102.21 101.24 104.37 101.1 101.3 101.7 111.97 113.19 115.2 113 113.8 114.4
22/06/2024 00:41:28 104.48 103.55 104.37 101.1 101.3 101.7 111.96 112.24 115.2 113 113.8 114.4
22/06/2024 00:41:29 101.97 103.4 103.72 101.1 101.3 101.7 111.49 112.78 115.2 113 113.8 114.4
22/06/2024 00:41:30 99.85 102.78 103.55 101.1 101.3 101.7 113.43 113.05 115.2 113 113.8 114.4
22/06/2024 00:41:31 100 101.16 103.55 101.1 101.3 101.7 113.23 113.56 115.2 113 113.8 114.4
22/06/2024 00:41:32 96.35 100.39 103.55 101 101.3 101.7 113.35 113.64 115.2 113 113.8 114.4
22/06/2024 00:41:33 97.93 98.59 103.55 101 101.3 101.7 110.99 113.38 115.2 113 113.7 114.4
22/06/2024 00:41:34 100.15 99.51 103.55 101 101.3 101.7 113.3 113.07 115.2 113 113.7 114.4
22/06/2024 00:41:35 99.55 100.07 103.55 101 101.3 101.7 112.63 112.98 115.2 113 113.7 114.4
22/06/2024 00:41:36 97.67 99.22 103.55 101 101.3 101.7 110.66 113.13 115.2 113 113.7 114.4
22/06/2024 00:41:37 98.73 99.62 103.55 101 101.3 101.7 112.28 112.6 115.2 113 113.7 114.4
22/06/2024 00:41:38 98.84 99.23 103.55 101 101.2 101.7 113.37 112.9 115.2 113 113.7 114.4
22/06/2024 00:41:39 96.98 98.66 103.55 101 101.2 101.7 115.29 115.08 115.2 113 113.7 114.4
22/06/2024 00:41:40 101.29 100.87 103.55 101 101.2 101.7 111.44 114.76 115.2 113 113.7 114.4
22/06/2024 00:41:41 101.35 101.5 103.55 101 101.2 101.7 111.71 113.31 115.08 113 113.7 114.4
22/06/2024 00:41:42 101.63 101.63 103.55 101 101.2 101.7 112.37 112.66 115.08 113 113.7 114.4
22/06/2024 00:41:43 104.73 103.76 103.76 101 101.2 101.7 112.13 113.13 115.08 113 113.7 114.4
22/06/2024 00:41:44 98.16 103.7 103.76 101 101.2 101.7 113.14 113.21 115.08 113 113.7 114.4
22/06/2024 00:41:45 99.5 101.03 103.76 100.9 101.2 101.7 113.03 113.59 115.08 113 113.7 114.4
22/06/2024 00:41:46 97.51 100.16 103.76 100.9 101.2 101.7 113.72 113.78 115.08 113 113.7 114.4
22/06/2024 00:41:47 97.13 98.56 103.76 100.9 101.2 101.7 111.28 113.54 115.08 113 113.7 114.4
22/06/2024 00:41:48 98.31 98.22 103.76 100.9 101.2 101.7 113.42 113.27 115.08 113 113.7 114.4
22/06/2024 00:41:49 99.82 99.9 103.76 100.9 101.2 101.7 113.29 113.41 115.08 113 113.6 114.3
22/06/2024 00:41:50 98.57 98.96 103.76 100.9 101.2 101.7 111.44 113.57 115.08 113 113.6 114.3
22/06/2024 00:41:51 100.5 100.77 103.76 100.9 101.2 101.6 112.81 112.85 115.08 113 113.6 114.3
22/06/2024 00:41:52 105.26 104.32 104.32 100.9 101.2 101.7 113.38 113.27 115.08 113 113.6 114.3
22/06/2024 00:41:53 101 103.19 104.32 100.9 101.2 101.6 115.27 114.94 115.08 113 113.6 114.3
22/06/2024 00:41:54 102.05 102.8 104.32 100.9 101.2 101.6 110.08 114.78 115.08 113 113.6 114.3
22/06/2024 00:41:55 100.75 102.55 104.32 100.9 101.2 101.6 112.32 113.05 115.08 113 113.6 114.3
22/06/2024 00:41:56 99.73 101.01 104.32 100.9 101.2 101.6 111.24 112.3 115.08 113 113.6 114.3
22/06/2024 00:41:57 98.02 100.01 104.32 100.9 101.2 101.6 111.45 112.23 115.08 113 113.6 114.3
22/06/2024 00:41:58 99.13 99.62 104.32 100.9 101.2 101.6 111.58 111.87 115.08 113 113.6 114.3
22/06/2024 00:41:59 98.44 98.85 104.32 100.9 101.2 101.6 113.55 113.01 115.08 113 113.6 114.3
22/06/2024 00:42:00 98.59 99.31 104.32 100.9 101.2 101.6 115.58 115.23 115.23 113 113.5 114.3
22/06/2024 00:42:01 100.23 99.81 104.32 100.9 101.2 101.6 107.82 114.95 115.23 113 113.5 114.3
22/06/2024 00:42:02 95.36 99.76 104.32 100.8 101.2 101.6 104.94 111.89 115.23 113 113.5 114.3
22/06/2024 00:42:03 101.18 101.3 104.32 100.8 101.2 101.6 105.4 108.83 115.23 113 113.5 114.3
22/06/2024 00:42:04 103.14 104.27 104.32 100.8 101.2 101.6 105.89 108.71 115.23 112.9 113.5 114.3
22/06/2024 00:42:05 93.23 101.39 104.32 100.8 101.2 101.6 96.64 105.72 115.23 112.9 113.5 114.3
22/06/2024 00:42:06 94.27 98.12 104.32 100.8 101.2 101.6 98.4 102.25 115.23 112.9 113.5 114.3
22/06/2024 00:42:07 95.08 96.72 104.32 100.8 101.2 101.6 99.74 101.13 115.23 112.9 113.4 114.3
22/06/2024 00:42:08 92.43 95.22 104.32 100.8 101.2 101.6 94.36 99.51 115.23 112.9 113.4 114.3
22/06/2024 00:42:09 97.06 96.64 104.32 100.8 101.2 101.6 104.07 103.45 115.23 112.9 113.4 114.3
22/06/2024 00:42:10 97.58 97.46 104.32 100.8 101.2 101.6 110.46 109.4 115.23 112.9 113.4 114.3
22/06/2024 00:42:11 97.59 97.65 104.32 100.7 101.2 101.6 115.15 114.1 115.23 112.9 113.4 114.3
22/06/2024 00:42:12 100.06 99.65 104.32 100.7 101.2 101.6 114.74 115.57 115.57 112.9 113.4 114.3
22/06/2024 00:42:13 102.31 101.77 104.32 100.8 101.2 101.6 116.29 115.59 115.59 112.9 113.4 114.3
22/06/2024 00:42:14 100.21 101.96 104.32 100.8 101.2 101.6 117.42 117.18 117.18 112.9 113.4 114.3
22/06/2024 00:42:15 99.94 100.78 104.32 100.7 101.2 101.6 117.05 117.36 117.36 113 113.4 114.3
22/06/2024 00:42:16 102.6 102.22 104.32 100.7 101.2 101.6 116.05 117.19 117.36 113 113.4 114.3
22/06/2024 00:42:17 102.54 102.96 104.32 100.7 101.2 101.6 114.56 116.47 117.36 113 113.4 114.3
22/06/2024 00:42:18 98.09 102.16 104.32 100.7 101.2 101.6 115.64 115.72 117.36 112.9 113.4 114.3
22/06/2024 00:42:19 99.13 100.05 104.32 100.7 101.2 101.6 115.13 116.4 117.36 112.9 113.4 114.3
22/06/2024 00:42:20 100.82 100.83 104.32 100.7 101.2 101.6 115.63 115.75 117.36 112.9 113.4 114.3
22/06/2024 00:42:21 99.57 101.25 104.32 100.6 101.2 101.6 116.7 116.47 117.36 112.9 113.4 114.3
22/06/2024 00:42:22 102.22 101.72 104.27 100.6 101.2 101.6 117.49 117.3 117.36 113 113.3 114.3
22/06/2024 00:42:23 102.68 102.66 104.27 100.6 101.2 101.6 115.78 117.1 117.36 113 113.3 114.3
22/06/2024 00:42:24 100.56 102.13 104.27 100.6 101.2 101.6 115.47 116.69 117.36 113 113.3 114.3
22/06/2024 00:42:25 100.33 101.15 104.27 100.6 101.2 101.6 109.09 115.59 117.36 113 113.3 114.3
22/06/2024 00:42:26 99.34 101.15 104.27 100.6 101.2 101.6 114.38 114.3 117.36 113 113.3 114.3
22/06/2024 00:42:27 103.05 102.28 104.27 100.6 101.2 101.6 117.74 117.01 117.36 113 113.3 114.3
22/06/2024 00:42:28 100.11 103.05 104.27 100.6 101.2 101.6 116.35 117.68 117.68 113 113.3 114.3
22/06/2024 00:42:29 99.13 100.5 104.27 100.6 101.2 101.6 114.83 116.43 117.68 113 113.3 114.3
22/06/2024 00:42:30 99.7 99.87 104.27 100.6 101.2 101.6 113.96 115.48 117.68 113 113.3 114.3
22/06/2024 00:42:31 101.06 100.99 104.27 100.6 101.2 101.6 117.86 117.17 117.68 113.1 113.3 114.3
22/06/2024 00:42:32 102.26 102.16 104.27 100.6 101.2 101.6 118.09 117.77 117.77 113.1 113.3 114.3
22/06/2024 00:42:33 101.61 102.01 104.27 100.6 101.2 101.6 115.61 117.79 117.79 113.1 113.3 114.3
22/06/2024 00:42:34 101.24 101.75 103.05 100.6 101.2 101.6 116.72 117.3 117.79 113.1 113.3 114.3
22/06/2024 00:42:35 98.76 101.62 103.05 100.6 101.2 101.6 113.88 116.87 117.79 113.1 113.3 114.3
22/06/2024 00:42:36 96.45 99.76 103.05 100.6 101.2 101.6 110.81 114.63 117.79 113.1 113.3 114.3
22/06/2024 00:42:37 98.48 98.45 103.05 100.6 101.2 101.6 113.26 113.65 117.79 113.1 113.3 114.3
22/06/2024 00:42:38 98.6 98.86 103.05 100.6 101.2 101.6 115.5 115.11 117.79 113.1 113.3 114.3
22/06/2024 00:42:39 97.28 98.33 103.05 100.6 101.2 101.6 113.72 114.86 117.79 113.1 113.3 114.3
22/06/2024 00:42:40 96.77 97.67 103.05 100.5 101.1 101.6 114.67 115.25 117.79 113.1 113.3 114.3
22/06/2024 00:42:41 99.07 98.41 103.05 100.5 101.1 101.6 115.31 115.14 117.79 113.1 113.3 114.3
22/06/2024 00:42:42 98.21 99.16 103.05 100.5 101.1 101.6 115.08 115.49 117.79 113.2 113.3 114.3
22/06/2024 00:42:43 100.33 99.96 103.05 100.5 101.1 101.6 116.89 116.54 117.79 113.2 113.2 114.3
22/06/2024 00:42:44 98.81 99.78 103.05 100.5 101.1 101.6 116.65 116.71 117.79 113.2 113.2 114.3
22/06/2024 00:42:45 100.48 100.36 103.05 100.5 101.1 101.6 116.06 116.75 117.79 113.2 113.2 114.3
22/06/2024 00:42:46 100.33 100.62 103.05 100.5 101.1 101.6 117.28 117.45 117.79 113.2 113.2 114.3
22/06/2024 00:42:47 98.76 100.24 103.05 100.5 101.1 101.6 115.88 117.17 117.79 113.2 113.2 114.3
22/06/2024 00:42:48 99.92 99.87 103.05 100.5 101.1 101.6 117.93 117.71 117.79 113.3 113.2 114.3
22/06/2024 00:42:49 99.97 100.06 103.05 100.5 101.1 101.6 113.44 117.36 117.79 113.3 113.2 114.3
22/06/2024 00:42:50 97.02 100.09 103.05 100.5 101.1 101.6 115.07 115.57 117.79 113.3 113.2 114.3
22/06/2024 00:42:51 101.21 100.49 103.05 100.5 101.1 101.6 113.63 115.59 117.79 113.3 113.2 114.3
22/06/2024 00:42:52 99 100.27 103.05 100.5 101.1 101.6 115.75 115.41 117.79 113.3 113.2 114.3
22/06/2024 00:42:53 97.73 99.52 103.05 100.5 101.1 101.6 113.36 115.35 117.79 113.3 113.2 114.3
22/06/2024 00:42:54 97.66 98.42 103.05 100.5 101.1 101.6 114.72 115.2 117.79 113.3 113.2 114.3
22/06/2024 00:42:55 98.65 98.52 103.05 100.5 101.1 101.6 114.89 115.52 117.79 113.3 113.2 114.3
22/06/2024 00:42:56 99.25 99.24 103.05 100.4 101.1 101.6 115.82 115.85 117.79 113.3 113.2 114.3
22/06/2024 00:42:57 103.03 102.35 103.05 100.5 101.1 101.6 116.37 116.24 117.79 113.3 113.2 114.3
22/06/2024 00:42:58 99.55 101.71 102.35 100.5 101.1 101.6 116.23 116.31 117.79 113.4 113.2 114.3
22/06/2024 00:42:59 98.77 100.5 102.35 100.5 101.1 101.6 115.52 116.87 117.79 113.4 113.2 114.3
22/06/2024 00:43:00 97.01 99.66 102.35 100.4 101.1 101.6 114.16 115.68 117.79 113.4 113.2 114.3
22/06/2024 00:43:01 96.78 98.22 102.35 100.4 101.1 101.6 115.5 115.79 117.79 113.4 113.2 114.3
22/06/2024 00:43:02 98.3 98.68 102.35 100.4 101.1 101.6 114.99 115.95 117.79 113.4 113.1 114.3
22/06/2024 00:43:03 99.34 99.21 102.35 100.4 101.1 101.6 116.59 116.52 117.71 113.4 113.1 114.3
22/06/2024 00:43:04 97.63 98.6 102.35 100.4 101.1 101.6 117.01 116.86 117.71 113.4 113.1 114.3
22/06/2024 00:43:05 101.3 100.28 102.35 100.4 101.1 101.6 117.59 117.42 117.71 113.4 113.1 114.3
22/06/2024 00:43:06 101.48 101.63 102.35 100.3 101.1 101.6 116.18 117.66 117.71 113.5 113.1 114.3
22/06/2024 00:43:07 100.07 101.69 102.35 100.3 101.1 101.6 114.98 116.94 117.71 113.5 113.1 114.3
22/06/2024 00:43:08 98.91 99.9 102.35 100.3 101.1 101.6 115.55 116.16 117.71 113.5 113.1 114.3
22/06/2024 00:43:09 99.24 99.48 102.35 100.3 101.1 101.6 113.2 115.75 117.71 113.5 113.1 114.3
22/06/2024 00:43:10 98.66 99.51 102.35 100.3 101.1 101.6 115.17 115.5 117.71 113.5 113.1 114.3
22/06/2024 00:43:11 99.24 99.67 102.35 100.3 101.1 101.6 115.66 115.5 117.71 113.5 113.1 114.3
22/06/2024 00:43:12 101.04 101.15 102.35 100.3 101.1 101.6 115.09 116.01 117.71 113.5 113.1 114.3
22/06/2024 00:43:13 99.63 99.95 102.35 100.3 101.1 101.6 115.76 115.73 117.71 113.5 113.1 114.3
22/06/2024 00:43:14 99.24 100.41 102.35 100.2 101.1 101.6 116.48 116.41 117.71 113.5 113.1 114.3
22/06/2024 00:43:15 96.6 99.35 102.35 100.2 101.1 101.6 116.09 116.51 117.71 113.5 113.1 114.3
22/06/2024 00:43:16 96.3 97.97 102.35 100.2 101.1 101.6 116.73 117.08 117.71 113.5 113.1 114.3
22/06/2024 00:43:17 96.51 97.31 102.35 100.2 101.1 101.6 114.45 116.63 117.71 113.5 113.1 114.3
22/06/2024 00:43:18 96.43 96.79 102.35 100.1 101.1 101.6 114.45 115.18 117.66 113.5 113.1 114.3
22/06/2024 00:43:19 97.88 97.61 102.35 100.1 101.1 101.6 114.01 115.76 117.66 113.5 113.1 114.3
22/06/2024 00:43:20 98.29 98.37 102.35 100.1 101.1 101.6 114.46 114.58 117.66 113.6 113.1 114.3
22/06/2024 00:43:21 97.67 97.98 102.35 100.1 101.1 101.6 114.27 114.63 117.66 113.6 113.1 114.3
22/06/2024 00:43:22 99.17 99.15 102.35 100.1 101.1 101.6 115.38 115.13 117.66 113.6 113.1 114.3
22/06/2024 00:43:23 99.32 99.84 102.35 100.1 101.1 101.6 114.53 115.18 117.66 113.6 113.1 114.3
22/06/2024 00:43:24 100.25 100.65 102.35 100.1 101.1 101.6 114.65 115.19 117.66 113.6 113.1 114.3
22/06/2024 00:43:25 97.59 99.51 102.35 100 101.1 101.6 116.68 116.53 117.66 113.6 113.1 114.3
22/06/2024 00:43:26 99.44 99.34 102.35 100 101.1 101.6 115.47 116.27 117.66 113.6 113.1 114.3
22/06/2024 00:43:27 98.86 99.22 101.71 100 101.1 101.6 116.17 116.56 117.66 113.6 113.1 114.3
22/06/2024 00:43:28 99.14 99.15 101.69 100 101.1 101.6 116.48 116.42 117.66 113.6 113.1 114.3
22/06/2024 00:43:29 99.96 99.88 101.69 100 101.1 101.6 115.3 116.87 117.66 113.6 113.1 114.3
22/06/2024 00:43:30 100.25 100.2 101.69 100 101.1 101.6 117.17 116.72 117.66 113.7 113.1 114.3
22/06/2024 00:43:31 98.42 100.25 101.69 100 101.1 101.6 115.85 117.31 117.66 113.7 113.1 114.3
22/06/2024 00:43:32 98 98.91 101.69 100 101.1 101.6 113.13 115.95 117.66 113.7 113.1 114.3
22/06/2024 00:43:33 97.71 98.63 101.69 100 101.1 101.6 114.13 115.32 117.66 113.7 113.1 114.3
22/06/2024 00:43:34 97.55 98.14 101.69 99.9 101.1 101.6 114.15 114.34 117.66 113.7 113.1 114.3
22/06/2024 00:43:35 99.15 98.72 101.69 99.9 101.1 101.6 114.31 115.09 117.66 113.7 113.1 114.3
22/06/2024 00:43:36 99.13 99.26 101.69 99.9 101.1 101.6 115.99 115.35 117.31 113.7 113.1 114.3
22/06/2024 00:43:37 98.39 99.17 101.15 99.9 101.1 101.6 114.85 115.74 117.31 113.7 113.1 114.3
22/06/2024 00:43:38 98.05 98.8 101.15 99.9 101.1 101.6 114.87 115.41 117.31 113.7 113.1 114.3
22/06/2024 00:43:39 100.04 99.75 101.15 99.9 101.1 101.6 115.98 116.24 117.31 113.7 113.1 114.3
22/06/2024 00:43:40 98.21 99.34 101.15 99.9 101.1 101.6 115.6 116.32 117.31 113.7 113.1 114.3
22/06/2024 00:43:41 97.45 98.39 101.15 99.9 101.1 101.6 116.98 116.87 117.31 113.7 113.1 114.3
22/06/2024 00:43:42 102.2 101.36 101.36 99.9 101.1 101.6 116.73 116.78 117.31 113.7 113.1 114.3
22/06/2024 00:43:43 98.55 101.29 101.36 99.9 101.1 101.6 116.24 117.49 117.49 113.8 113.1 114.3
22/06/2024 00:43:44 99.8 99.9 101.36 99.9 101.1 101.6 117.08 116.95 117.49 113.8 113.2 114.3
22/06/2024 00:43:45 99.5 99.97 101.36 99.9 101.1 101.6 116.57 117.51 117.51 113.8 113.2 114.3
22/06/2024 00:43:46 97.46 99.75 101.36 99.9 101.1 101.6 112.54 116.54 117.51 113.8 113.2 114.3
22/06/2024 00:43:47 98.32 98.57 101.36 99.9 101.1 101.6 114.91 115.47 117.51 113.8 113.2 114.3
22/06/2024 00:43:48 101.94 101.21 101.36 99.8 101.1 101.6 114.01 114.86 117.51 113.8 113.2 114.3
22/06/2024 00:43:49 99.36 100.99 101.36 99.9 101.1 101.6 114.57 114.98 117.51 113.8 113.2 114.3
22/06/2024 00:43:50 97.81 99.45 101.36 99.9 101.1 101.6 116.85 116.24 117.51 113.8 113.2 114.3
22/06/2024 00:43:51 101.93 101.5 101.5 99.9 101.1 101.6 116.16 116.33 117.51 113.8 113.2 114.3
22/06/2024 00:43:52 99.93 101.54 101.54 99.9 101.1 101.6 114.65 116.5 117.51 113.9 113.2 114.3
22/06/2024 00:43:53 97.5 100.73 101.54 99.9 101.1 101.6 113.12 115.1 117.51 113.9 113.2 114.3
22/06/2024 00:43:54 97.88 99.07 101.54 99.9 101.1 101.6 114.73 115.24 117.51 113.9 113.2 114.3
22/06/2024 00:43:55 101.62 101.21 101.54 99.9 101.1 101.6 113.81 114.85 117.51 113.9 113.2 114.3
22/06/2024 00:43:56 100.63 101.34 101.54 99.9 101.1 101.6 114.99 115.09 117.51 113.9 113.2 114.3
22/06/2024 00:43:57 98.28 100.18 101.54 99.9 101.1 101.6 116.3 115.91 117.51 113.9 113.2 114.3
22/06/2024 00:43:58 101.44 101.04 101.54 99.9 101.1 101.6 116.08 116.01 117.51 114 113.3 114.3
22/06/2024 00:43:59 98.91 101.47 101.54 100 101.1 101.6 114.83 115.89 117.51 114 113.3 114.3
22/06/2024 00:44:00 98.55 99.69 101.54 100 101.1 101.6 114.18 115.66 117.51 114 113.3 114.3
22/06/2024 00:44:01 96.02 99.19 101.54 100 101.1 101.6 115.39 115.76 117.51 114 113.3 114.3
22/06/2024 00:44:02 97.99 98.36 101.54 100 101.1 101.6 114.09 115.41 117.51 114 113.3 114.3
22/06/2024 00:44:03 97.58 98.03 101.54 100 101 101.6 115.38 115.49 117.51 114.1 113.3 114.3
22/06/2024 00:44:04 96.75 98.07 101.54 100 101 101.6 116.69 116.38 117.51 114.1 113.3 114.3
22/06/2024 00:44:05 97.74 97.59 101.54 100 101 101.6 117.56 117.24 117.51 114.1 113.3 114.3
22/06/2024 00:44:06 97.92 98.04 101.54 100 101 101.6 114.84 117.39 117.51 114.1 113.3 114.3
22/06/2024 00:44:07 97.3 97.97 101.54 100 101 101.6 113.3 115.76 117.51 114.1 113.3 114.3
22/06/2024 00:44:08 96.65 97.38 101.54 100 101 101.6 114.89 115.28 117.51 114.2 113.3 114.3
22/06/2024 00:44:09 99.05 98.92 101.54 100 101 101.6 114.23 115.23 117.51 114.2 113.3 114.3
22/06/2024 00:44:10 98.08 98.84 101.54 100 101 101.6 115.61 115.87 117.51 114.2 113.3 114.3
22/06/2024 00:44:11 96.48 97.98 101.54 100 101 101.6 116.84 116.43 117.51 114.2 113.3 114.3
22/06/2024 00:44:12 98.75 98.31 101.54 100 101 101.5 116.25 116.43 117.51 114.2 113.3 114.3
22/06/2024 00:44:13 99.61 99.78 101.54 100 101 101.5 115.14 116.52 117.51 114.2 113.3 114.3
22/06/2024 00:44:14 98.59 99.72 101.54 100 101 101.5 113.31 115.63 117.51 114.2 113.3 114.4
22/06/2024 00:44:15 98.02 98.56 101.54 100 101 101.5 115.39 115.42 117.39 114.2 113.3 114.4
22/06/2024 00:44:16 98.15 98.62 101.54 100 101 101.5 112.33 115.23 117.39 114.2 113.3 114.4
22/06/2024 00:44:17 98.48 98.53 101.54 100 101 101.5 114.96 115.04 117.39 114.2 113.3 114.4
22/06/2024 00:44:18 99.04 99.31 101.54 100 101 101.5 115.74 115.69 117.39 114.2 113.4 114.4
22/06/2024 00:44:19 98.92 99.5 101.54 100 101 101.5 114.65 115.49 117.39 114.2 113.4 114.4
22/06/2024 00:44:20 98.17 98.67 101.54 99.9 101 101.5 115.02 115.36 117.39 114.2 113.4 114.4
22/06/2024 00:44:21 98.7 98.9 101.54 99.9 101 101.5 115.88 115.75 117.39 114.2 113.4 114.4
22/06/2024 00:44:22 98.93 99.21 101.47 99.9 101 101.5 116.74 116.63 117.39 114.3 113.4 114.4
22/06/2024 00:44:23 99.59 99.51 101.47 99.9 101 101.5 117.39 117.38 117.39 114.3 113.4 114.4
22/06/2024 00:44:24 99.25 99.68 101.47 99.9 101 101.5 114.79 117.16 117.39 114.3 113.4 114.4
22/06/2024 00:44:25 95.79 99.29 101.47 99.9 101 101.5 113.12 115.74 117.39 114.3 113.4 114.4
22/06/2024 00:44:26 97.78 98.2 101.47 99.9 101 101.5 114.57 115.56 117.39 114.3 113.4 114.4
22/06/2024 00:44:27 98.49 98.23 101.47 99.9 101 101.5 114.18 114.35 117.39 114.3 113.4 114.4
22/06/2024 00:44:28 99.41 99.06 101.47 99.9 101 101.5 114.78 115.08 117.39 114.3 113.4 114.4
22/06/2024 00:44:29 98.95 99.18 99.78 99.8 101 101.5 116.17 115.72 117.39 114.3 113.4 114.4
22/06/2024 00:44:30 98.03 99.1 99.78 99.8 101 101.5 114.39 115.93 117.39 114.3 113.4 114.4
22/06/2024 00:44:31 100.13 99.97 99.97 99.8 101 101.5 114.76 115.32 117.39 114.3 113.4 114.4
22/06/2024 00:44:32 96.2 99.36 99.97 99.8 100.9 101.5 116.06 116.21 117.39 114.3 113.4 114.4
22/06/2024 00:44:33 100.22 99.61 99.97 99.8 100.9 101.5 115.4 116.17 117.39 114.3 113.4 114.4
22/06/2024 00:44:34 97.56 99.38 99.97 99.8 100.9 101.5 116.82 116.57 117.39 114.3 113.4 114.4
22/06/2024 00:44:35 99.55 99.28 99.97 99.8 100.9 101.5 116.79 116.89 117.39 114.4 113.5 114.4
22/06/2024 00:44:36 100.24 100.28 100.28 99.8 100.9 101.5 116.01 117.53 117.53 114.4 113.5 114.4
22/06/2024 00:44:37 99.95 100.19 100.28 99.8 100.9 101.5 117.16 116.87 117.53 114.4 113.5 114.4
22/06/2024 00:44:38 99.52 100.32 100.32 99.8 100.9 101.5 116.3 117.34 117.53 114.4 113.5 114.4
22/06/2024 00:44:39 98.32 99.7 100.32 99.8 100.9 101.5 112.85 116.35 117.53 114.4 113.5 114.4
22/06/2024 00:44:40 96.62 98.81 100.32 99.8 100.9 101.5 114.69 115.6 117.53 114.4 113.5 114.4
22/06/2024 00:44:41 98.38 99.14 100.32 99.8 100.9 101.5 114.05 114.46 117.53 114.4 113.5 114.4
22/06/2024 00:44:42 101.58 100.84 100.84 99.8 100.9 101.5 114.5 115.26 117.53 114.4 113.5 114.4
22/06/2024 00:44:43 100.4 101.21 101.21 99.8 100.9 101.5 115.51 115.33 117.53 114.4 113.5 114.4
22/06/2024 00:44:44 100.17 100.8 101.21 99.8 100.9 101.5 115.55 115.96 117.53 114.4 113.5 114.4
22/06/2024 00:44:45 101.19 101.22 101.22 99.8 100.9 101.5 115.32 115.68 117.53 114.4 113.5 114.4
22/06/2024 00:44:46 97.95 100.95 101.22 99.8 100.9 101.5 115.86 116.27 117.53 114.5 113.5 114.4
22/06/2024 00:44:47 97.83 99.45 101.22 99.8 100.9 101.5 115.61 116.19 117.53 114.5 113.5 114.4
22/06/2024 00:44:48 97.92 98.67 101.22 99.8 100.9 101.5 116.87 116.9 117.53 114.5 113.5 114.4
22/06/2024 00:44:49 96.49 98.23 101.22 99.8 100.9 101.5 116.05 116.7 117.53 114.5 113.5 114.4
22/06/2024 00:44:50 97.24 97.42 101.22 99.8 100.9 101.5 116.52 117.21 117.53 114.5 113.5 114.4
22/06/2024 00:44:51 98.83 98.52 101.22 99.7 100.9 101.5 116.21 116.39 117.53 114.5 113.5 114.4
22/06/2024 00:44:52 98.41 98.75 101.22 99.7 100.9 101.5 116.78 116.96 117.53 114.5 113.5 114.4
22/06/2024 00:44:53 97.19 98.42 101.22 99.7 100.9 101.5 113.26 116.51 117.53 114.5 113.5 114.4
22/06/2024 00:44:54 96.46 97.72 101.22 99.7 100.9 101.5 114.73 115.5 117.53 114.5 113.5 114.4
22/06/2024 00:44:55 102.58 101.06 101.22 99.7 100.9 101.5 113.41 114.83 117.53 114.5 113.5 114.4
22/06/2024 00:44:56 99.4 101.16 101.22 99.7 100.8 101.5 115.17 115.06 117.53 114.5 113.5 114.4
22/06/2024 00:44:57 99.46 100.63 101.22 99.7 100.8 101.5 116.51 116.17 117.53 114.5 113.5 114.4
22/06/2024 00:44:58 100.79 100.63 101.22 99.7 100.8 101.5 115.97 116.11 117.53 114.5 113.5 114.4
22/06/2024 00:44:59 100.01 100.9 101.22 99.7 100.8 101.5 114.42 116.43 117.53 114.5 113.5 114.4
22/06/2024 00:45:00 99.22 100.32 101.22 99.7 100.8 101.5 113.72 115.05 117.53 114.5 113.5 114.4
22/06/2024 00:45:01 99.95 100.28 101.22 99.7 100.8 101.5 114.83 115.27 117.53 114.5 113.5 114.4
22/06/2024 00:45:02 101.53 101.23 101.23 99.7 100.8 101.5 113.86 114.98 117.53 114.5 113.5 114.4
22/06/2024 00:45:03 99.72 100.95 101.23 99.7 100.8 101.5 114.82 115.09 117.53 114.5 113.5 114.4
22/06/2024 00:45:04 100.01 100.36 101.23 99.7 100.8 101.5 116.45 116.1 117.53 114.5 113.5 114.4
22/06/2024 00:45:05 100.35 100.41 101.23 99.7 100.8 101.5 115.4 115.77 117.53 114.6 113.5 114.4
22/06/2024 00:45:06 101.79 101.81 101.81 99.7 100.8 101.5 115.23 115.97 117.34 114.6 113.5 114.4
22/06/2024 00:45:07 98.81 101.22 101.81 99.7 100.8 101.5 109.78 115.44 117.34 114.6 113.5 114.4
22/06/2024 00:45:08 95.28 99.57 101.81 99.7 100.8 101.5 96.97 112.3 117.21 114.5 113.5 114.4
22/06/2024 00:45:09 93.91 97.47 101.81 99.7 100.8 101.5 95.72 108.27 117.21 114.5 113.5 114.4
22/06/2024 00:45:10 103.34 102.2 102.2 99.7 100.8 101.5 106.51 106.36 117.21 114.5 113.5 114.4
22/06/2024 00:45:11 100.4 102.02 102.2 99.7 100.8 101.5 104.64 106.21 117.21 114.5 113.5 114.4
22/06/2024 00:45:12 91.77 100.71 102.2 99.7 100.8 101.5 94.67 104.97 117.21 114.5 113.5 114.4
22/06/2024 00:45:13 100.26 99.58 102.2 99.7 100.8 101.5 105.48 104.44 117.21 114.5 113.5 114.4
22/06/2024 00:45:14 96.37 99.16 102.2 99.7 100.8 101.5 101.96 104.22 117.21 114.5 113.4 114.4
22/06/2024 00:45:15 92.06 97.5 102.2 99.7 100.8 101.5 94.82 102.9 117.21 114.5 113.4 114.4
22/06/2024 00:45:16 101.74 101.23 102.2 99.7 100.8 101.5 104.49 104.21 117.21 114.5 113.4 114.4
22/06/2024 00:45:17 102.1 102.92 102.92 99.7 100.8 101.5 106.21 106.22 117.21 114.5 113.4 114.4
22/06/2024 00:45:18 100.62 101.04 102.92 99.7 100.8 101.5 102.57 104.87 117.21 114.5 113.4 114.4
22/06/2024 00:45:19 102.06 102.05 102.92 99.7 100.8 101.5 105.37 105.28 117.21 114.5 113.4 114.4
22/06/2024 00:45:20 99.11 101.73 102.92 99.7 100.8 101.5 102.92 105.03 116.96 114.4 113.4 114.4
22/06/2024 00:45:21 97.71 100.35 102.92 99.7 100.8 101.5 101 103.94 116.96 114.4 113.4 114.4
22/06/2024 00:45:22 93.02 98.66 102.92 99.7 100.8 101.5 95.6 102.02 116.51 114.4 113.4 114.4
22/06/2024 00:45:23 90.78 96.08 102.92 99.6 100.8 101.5 93.27 99.18 116.43 114.4 113.4 114.4
22/06/2024 00:45:24 85.51 93.47 102.92 99.6 100.8 101.5 88.8 96.42 116.43 114.4 113.4 114.4
22/06/2024 00:45:25 90.44 91.28 102.92 99.6 100.8 101.5 94.62 95.15 116.43 114.4 113.4 114.4
22/06/2024 00:45:26 92.81 92.99 102.92 99.6 100.8 101.5 98.04 97.61 116.43 114.4 113.4 114.4
22/06/2024 00:45:27 96.8 96.26 102.92 99.6 100.8 101.5 100.92 100.57 116.43 114.4 113.4 114.4
22/06/2024 00:45:28 100.22 99.9 102.92 99.6 100.8 101.5 104 103.46 116.43 114.4 113.4 114.4
22/06/2024 00:45:29 104.09 103.05 103.05 99.6 100.8 101.5 108.47 107.55 116.1 114.3 113.4 114.4
22/06/2024 00:45:30 103.61 104.15 104.15 99.7 100.8 101.5 106.73 108.18 116.1 114.3 113.4 114.4
22/06/2024 00:45:31 100.56 103.12 104.15 99.7 100.8 101.5 103.36 106.79 116.1 114.3 113.3 114.4
22/06/2024 00:45:32 103.26 103.8 104.15 99.7 100.8 101.5 105.57 106.33 116.1 114.3 113.3 114.4
22/06/2024 00:45:33 101.5 103.82 104.15 99.7 100.8 101.5 106.01 106.82 116.1 114.3 113.3 114.4
22/06/2024 00:45:34 95.82 102.89 104.15 99.7 100.8 101.5 99.25 106.51 115.97 114.3 113.3 114.4
22/06/2024 00:45:35 104.27 104.02 104.15 99.7 100.8 101.5 106.45 106.4 115.97 114.3 113.3 114.4
22/06/2024 00:45:36 104.64 104.91 104.91 99.8 100.8 101.5 107.57 107.64 115.44 114.3 113.3 114.4
22/06/2024 00:45:37 100.99 103.73 104.91 99.8 100.8 101.5 104.4 106.44 112.3 114.3 113.3 114.4
22/06/2024 00:45:38 98.75 102.53 104.91 99.7 100.8 101.5 101.17 105.59 108.27 114.3 113.3 114.4
22/06/2024 00:45:39 99.33 100.89 104.91 99.7 100.8 101.5 101.35 103.62 108.18 114.3 113.3 114.4
22/06/2024 00:45:40 105.76 104.93 104.93 99.7 100.8 101.5 108.78 107.96 108.18 114.3 113.3 114.4
22/06/2024 00:45:41 94.31 104.71 104.93 99.7 100.8 101.5 97.97 107.8 108.18 114.2 113.3 114.4
22/06/2024 00:45:42 103.76 103.75 104.93 99.8 100.8 101.5 107.04 106.87 108.18 114.2 113.3 114.4
22/06/2024 00:45:43 102.38 104.01 104.93 99.8 100.8 101.5 106.45 107.44 108.18 114.2 113.3 114.4
22/06/2024 00:45:44 98.43 102.23 104.93 99.8 100.8 101.5 101.29 105.97 108.18 114.2 113.3 114.4
22/06/2024 00:45:45 100.43 100.65 104.93 99.8 100.8 101.5 103.22 103.67 108.18 114.2 113.3 114.4
22/06/2024 00:45:46 92.29 100.61 104.93 99.8 100.8 101.5 96.32 103.65 108.18 114.2 113.3 114.4
22/06/2024 00:45:47 89.78 97.2 104.93 99.7 100.8 101.5 92.93 100.4 108.18 114.2 113.3 114.4
22/06/2024 00:45:48 103.65 101.92 104.93 99.8 100.8 101.5 106.05 104.36 108.18 114.2 113.3 114.4
22/06/2024 00:45:49 99.92 101.55 104.93 99.8 100.7 101.5 103.29 104.35 108.18 114.2 113.3 114.4
22/06/2024 00:45:50 97.98 101.2 104.93 99.8 100.7 101.5 101.67 104.36 108.18 114.2 113.3 114.4
22/06/2024 00:45:51 100.2 100.42 104.93 99.8 100.7 101.5 103.91 103.97 108.18 114.2 113.3 114.4
22/06/2024 00:45:52 106.39 105.45 105.45 99.8 100.7 101.5 109.3 108.42 108.42 114.2 113.3 114.4
22/06/2024 00:45:53 104.19 105.11 105.45 99.8 100.8 101.5 107.43 108.07 108.42 114.2 113.3 114.4
22/06/2024 00:45:54 104.26 104.94 105.45 99.9 100.8 101.5 107.91 108.35 108.42 114.1 113.3 114.4
22/06/2024 00:45:55 104.32 105.53 105.53 99.9 100.8 101.5 109.25 109.57 109.57 114.1 113.3 114.4
22/06/2024 00:45:56 95.06 103.89 105.53 99.9 100.8 101.5 98.89 108.29 109.57 114.1 113.3 114.4
22/06/2024 00:45:57 105.91 104.92 105.53 99.9 100.8 101.5 110.38 109.34 109.57 114.1 113.3 114.4
22/06/2024 00:45:58 98.03 104.46 105.53 99.9 100.8 101.5 103.1 108.79 109.57 114.1 113.3 114.4
22/06/2024 00:45:59 93.65 101.4 105.53 99.9 100.8 101.5 96.74 105.86 109.57 114.1 113.3 114.4
22/06/2024 00:46:00 99.45 100.96 105.53 99.9 100.7 101.5 103.17 104.79 109.57 114 113.3 114.4
22/06/2024 00:46:01 100.86 100.38 105.53 99.8 100.7 101.5 104.16 104.02 109.57 114 113.3 114.3
22/06/2024 00:46:02 103.36 103.61 105.53 99.9 100.7 101.5 106.45 106.55 109.57 114 113.3 114.3
22/06/2024 00:46:03 92.94 101.47 105.53 99.8 100.7 101.5 96.56 104.65 109.57 114 113.3 114.3
22/06/2024 00:46:04 102.09 101.56 105.53 99.9 100.7 101.5 104.76 104.36 109.57 114 113.3 114.3
22/06/2024 00:46:05 101.16 101.12 105.53 99.9 100.7 101.5 103.34 104.01 109.57 114 113.3 114.3
22/06/2024 00:46:06 95.82 101.1 105.53 99.9 100.7 101.5 98.54 103.37 109.57 114 113.3 114.3
22/06/2024 00:46:07 105.83 104.39 105.53 99.9 100.7 101.5 109.12 107.65 109.57 114 113.3 114.3
22/06/2024 00:46:08 99.3 104.5 105.53 99.9 100.7 101.5 102 107.79 109.57 114 113.3 114.3
22/06/2024 00:46:09 93.43 101.66 105.53 99.9 100.7 101.5 95.33 104.68 109.57 114 113.3 114.3
22/06/2024 00:46:10 98.59 99.77 105.53 99.9 100.7 101.5 99.76 101.92 109.57 113.9 113.3 114.3
22/06/2024 00:46:11 101.18 101.28 105.53 99.9 100.7 101.5 103.22 103.23 109.57 113.9 113.3 114.3
22/06/2024 00:46:12 95.88 100.1 105.53 99.9 100.7 101.5 98.3 102.11 109.57 113.9 113.3 114.3
22/06/2024 00:46:13 88.63 98.03 105.53 99.9 100.7 101.5 91.54 100.19 109.57 113.9 113.2 114.3
22/06/2024 00:46:14 90.44 94.53 105.53 99.9 100.7 101.5 93.37 96.81 109.57 113.9 113.2 114.3
22/06/2024 00:46:15 94.62 94.31 105.53 99.8 100.7 101.5 96.71 96.46 109.57 113.9 113.2 114.3
22/06/2024 00:46:16 97.2 96.96 105.53 99.8 100.7 101.5 99.22 98.96 109.57 113.9 113.2 114.3
22/06/2024 00:46:17 92.73 96.25 105.53 99.8 100.7 101.5 94.78 98.26 109.57 113.9 113.2 114.3
22/06/2024 00:46:18 91.62 94.37 105.53 99.8 100.7 101.5 94.17 96.5 109.57 113.8 113.2 114.3
22/06/2024 00:46:19 98.85 98.34 105.53 99.8 100.7 101.5 98.95 98.83 109.57 113.8 113.2 114.3
22/06/2024 00:46:20 102.14 101.85 105.53 99.8 100.7 101.5 101.83 101.62 109.57 113.8 113.2 114.3
22/06/2024 00:46:21 89.24 99.92 105.53 99.8 100.7 101.5 92.23 99.81 109.57 113.8 113.2 114.3
22/06/2024 00:46:22 88.49 96.21 105.53 99.8 100.7 101.5 91.19 96.62 109.57 113.8 113.2 114.3
22/06/2024 00:46:23 86.5 92.93 105.53 99.8 100.7 101.5 89.35 93.97 109.57 113.8 113.2 114.3
22/06/2024 00:46:24 88.16 90.26 105.53 99.8 100.7 101.5 90.67 91.85 109.57 113.8 113.2 114.3
22/06/2024 00:46:25 91.42 90.99 104.92 99.8 100.7 101.5 93.27 93.03 109.34 113.8 113.2 114.3
22/06/2024 00:46:26 89.44 90.32 104.92 99.8 100.7 101.5 91.93 92.45 109.34 113.8 113.2 114.3
22/06/2024 00:46:27 94.81 93.77 104.5 99.8 100.6 101.5 96.74 95.78 108.79 113.8 113.2 114.3
22/06/2024 00:46:28 93.69 94 104.5 99.7 100.6 101.5 95.98 96.16 107.79 113.7 113.1 114.3
22/06/2024 00:46:29 90.78 93.38 104.5 99.7 100.6 101.5 92.85 95.54 107.79 113.7 113.1 114.3
22/06/2024 00:46:30 90.26 92.12 104.5 99.7 100.6 101.5 92.77 94.28 107.79 113.7 113.1 114.3
22/06/2024 00:46:31 89.69 91.13 104.5 99.7 100.6 101.5 92.15 93.5 107.79 113.7 113.1 114.3
22/06/2024 00:46:32 88.65 90.27 104.5 99.7 100.6 101.5 91.05 92.65 107.79 113.7 113.1 114.3
22/06/2024 00:46:33 84.92 89.35 104.5 99.6 100.6 101.5 88.35 91.83 107.79 113.7 113.1 114.3
22/06/2024 00:46:34 88.17 87.92 104.5 99.6 100.6 101.5 90.55 90.46 107.79 113.7 113.1 114.3
22/06/2024 00:46:35 90.21 89.89 104.5 99.6 100.6 101.5 92.34 92.11 107.79 113.7 113.1 114.3
22/06/2024 00:46:36 89.18 89.76 104.5 99.6 100.6 101.5 91.94 91.95 107.79 113.7 113.1 114.3
22/06/2024 00:46:37 90.18 90.05 104.5 99.6 100.6 101.5 92.69 92.56 107.79 113.6 113.1 114.3
22/06/2024 00:46:38 85.04 89.86 101.85 99.6 100.6 101.5 88.03 92.46 104.68 113.6 113.1 114.3
22/06/2024 00:46:39 91.51 90.4 101.85 99.6 100.6 101.5 93.93 92.94 103.23 113.6 113.1 114.3
22/06/2024 00:46:40 90.4 91.44 101.85 99.6 100.6 101.5 92.83 93.88 103.23 113.6 113.1 114.3
22/06/2024 00:46:41 89.87 90.3 101.85 99.5 100.6 101.5 92.44 92.79 102.11 113.6 113.1 114.3
22/06/2024 00:46:42 87.4 89.94 101.85 99.5 100.6 101.5 90.34 92.45 101.62 113.6 113.1 114.3
22/06/2024 00:46:43 89.87 90.2 101.85 99.5 100.6 101.5 92.6 92.9 101.62 113.6 113 114.3
22/06/2024 00:46:44 93.62 93.51 101.85 99.5 100.6 101.5 95.91 96 101.62 113.6 113 114.3
22/06/2024 00:46:45 87.78 91.66 101.85 99.5 100.6 101.5 90.59 94.08 101.62 113.5 113 114.3
22/06/2024 00:46:46 89.13 89.6 101.85 99.4 100.6 101.5 91.97 92.29 101.62 113.5 113 114.3
22/06/2024 00:46:47 91.35 90.87 101.85 99.4 100.5 101.5 94.17 93.62 101.62 113.5 113 114.3
22/06/2024 00:46:48 93.39 93.03 101.85 99.4 100.5 101.5 95.8 95.57 101.62 113.5 113 114.3
22/06/2024 00:46:49 88.43 92.12 101.85 99.4 100.5 101.5 91.14 94.68 101.62 113.5 113 114.3
22/06/2024 00:46:50 88.48 90.17 99.92 99.4 100.5 101.5 90.63 92.78 99.81 113.5 113 114.3
22/06/2024 00:46:51 92.97 92.13 96.21 99.4 100.5 101.5 95.03 94.22 96.62 113.5 113 114.3
22/06/2024 00:46:52 104.53 102.66 102.66 99.4 100.5 101.5 107.49 105.49 105.49 113.5 113 114.3
22/06/2024 00:46:53 106.9 105.87 105.87 99.4 100.5 101.5 109.87 109.03 109.03 113.4 113 114.3
22/06/2024 00:46:54 109.41 109.98 109.98 99.6 100.6 101.5 112.82 112.44 112.44 113.5 113 114.3
22/06/2024 00:46:55 97.75 107.16 109.98 99.5 100.6 101.5 112.29 112.18 112.44 113.5 113 114.3
22/06/2024 00:46:56 97.46 103.67 109.98 99.5 100.6 101.5 111.98 112.61 112.61 113.5 113 114.3
22/06/2024 00:46:57 99.82 100.97 109.98 99.5 100.6 101.5 112.62 112.75 112.75 113.5 113 114.3
22/06/2024 00:46:58 98.3 100.32 109.98 99.5 100.5 101.5 111.86 112.79 112.79 113.5 113 114.3
22/06/2024 00:46:59 98.76 100.04 109.98 99.5 100.5 101.5 112.24 112.66 112.79 113.5 113 114.3
22/06/2024 00:47:00 96.59 98.71 109.98 99.5 100.5 101.5 111.8 112.63 112.79 113.4 113 114.3
22/06/2024 00:47:01 99.38 98.96 109.98 99.5 100.5 101.5 112.81 112.42 112.79 113.4 113 114.3
22/06/2024 00:47:02 97.6 99.36 109.98 99.5 100.5 101.5 112.13 112.53 112.79 113.5 113 114.3
22/06/2024 00:47:03 96.93 97.97 109.98 99.5 100.5 101.5 112.55 112.91 112.91 113.5 113 114.3
22/06/2024 00:47:04 97.36 97.88 109.98 99.5 100.5 101.5 113.1 113.31 113.31 113.5 113 114.3
22/06/2024 00:47:05 102.8 101.85 109.98 99.5 100.5 101.5 113.21 113.52 113.52 113.5 113 114.3
22/06/2024 00:47:06 102.2 102.82 109.98 99.6 100.5 101.5 112.76 113.34 113.52 113.5 113 114.3
22/06/2024 00:47:07 98.23 102.07 109.98 99.6 100.5 101.5 112.48 113.19 113.52 113.5 113 114.3
22/06/2024 00:47:08 97.08 99.87 109.98 99.6 100.5 101.5 112.23 113.03 113.52 113.5 113 114.3
22/06/2024 00:47:09 99.96 99.61 109.98 99.6 100.5 101.5 113.15 113.37 113.52 113.5 113 114.3
22/06/2024 00:47:10 99.13 99.32 109.98 99.6 100.5 101.5 112.33 113.23 113.52 113.5 113 114.3
22/06/2024 00:47:11 99.13 99.62 109.98 99.6 100.5 101.5 112.57 113.07 113.52 113.5 113 114.3
22/06/2024 00:47:12 97.78 99.05 109.98 99.6 100.5 101.5 112.02 112.99 113.52 113.5 113 114.3
22/06/2024 00:47:13 100.57 100.08 109.98 99.6 100.5 101.5 112.91 113.09 113.52 113.5 113 114.3
22/06/2024 00:47:14 98.82 99.53 109.98 99.6 100.6 101.5 112.23 112.96 113.52 113.5 113 114.3
22/06/2024 00:47:15 98.93 99.5 109.98 99.6 100.6 101.5 112.6 112.95 113.52 113.5 113 114.3
22/06/2024 00:47:16 99.3 99.56 109.98 99.5 100.6 101.5 112.61 112.95 113.52 113.4 113 114.3
22/06/2024 00:47:17 110.78 110.09 110.09 99.7 100.6 101.5 115.25 114.96 114.96 113.4 113 114.3
22/06/2024 00:47:18 98.74 108.38 110.09 99.7 100.6 101.5 112.03 114.29 114.96 113.4 113 114.3
22/06/2024 00:47:19 97.2 104.87 110.09 99.7 100.6 101.5 112.32 113.27 114.96 113.4 113 114.3
22/06/2024 00:47:20 98.63 101.73 110.09 99.7 100.6 101.5 112.1 112.89 114.96 113.4 113 114.3
22/06/2024 00:47:21 98.42 100.23 110.09 99.7 100.6 101.5 112.1 112.77 114.96 113.4 113.1 114.3
22/06/2024 00:47:22 99.95 100.07 110.09 99.7 100.6 101.5 111.84 112.66 114.96 113.4 113.1 114.3
22/06/2024 00:47:23 98.49 99.83 110.09 99.7 100.6 101.5 111.73 112.56 114.96 113.4 113.1 114.3
22/06/2024 00:47:24 100.7 100.27 110.09 99.7 100.6 101.5 113.9 113.61 114.96 113.3 113.1 114.3
22/06/2024 00:47:25 98.86 100.22 110.09 99.7 100.6 101.5 117.68 116.76 116.76 113.4 113.1 114.3
22/06/2024 00:47:26 99.45 99.61 110.09 99.7 100.6 101.5 117.31 117.35 117.35 113.4 113.1 114.3
22/06/2024 00:47:27 98.72 99.44 110.09 99.6 100.6 101.5 117.68 117.62 117.62 113.4 113.1 114.3
22/06/2024 00:47:28 99.74 99.71 110.09 99.6 100.6 101.5 116.25 117.24 117.62 113.4 113.1 114.3
22/06/2024 00:47:29 98 99.46 110.09 99.6 100.6 101.5 115.86 117.28 117.62 113.4 113.1 114.3
22/06/2024 00:47:30 98.55 99.02 110.09 99.6 100.6 101.5 116.73 116.73 117.62 113.4 113.1 114.3
22/06/2024 00:47:31 99.01 99.1 110.09 99.6 100.6 101.5 115.87 116.54 117.62 113.4 113.1 114.3
22/06/2024 00:47:32 100.78 100.37 110.09 99.6 100.6 101.5 117.78 117.61 117.62 113.4 113.1 114.3
22/06/2024 00:47:33 98.87 100.35 110.09 99.6 100.6 101.5 117.54 118.15 118.15 113.4 113.1 114.3
22/06/2024 00:47:34 99.5 99.84 110.09 99.6 100.6 101.5 118.15 118.29 118.29 113.4 113.1 114.3
22/06/2024 00:47:35 100.26 100.2 110.09 99.6 100.6 101.5 117.78 118.77 118.77 113.4 113.2 114.3
22/06/2024 00:47:36 101.43 101.15 110.09 99.6 100.6 101.5 117.14 117.61 118.77 113.5 113.2 114.3
22/06/2024 00:47:37 101.91 101.88 110.09 99.6 100.6 101.5 118.75 118.61 118.77 113.5 113.2 114.3
22/06/2024 00:47:38 101.65 102.08 110.09 99.6 100.6 101.5 117.59 118.7 118.77 113.5 113.2 114.3
22/06/2024 00:47:39 100.99 101.71 110.09 99.7 100.6 101.5 116.8 118.05 118.77 113.5 113.2 114.3
22/06/2024 00:47:40 101.86 101.62 110.09 99.7 100.6 101.5 117.53 117.53 118.77 113.6 113.2 114.3
22/06/2024 00:47:41 102.42 102.47 110.09 99.7 100.6 101.5 116.08 117.3 118.77 113.6 113.2 114.3
22/06/2024 00:47:42 100.37 102.7 110.09 99.7 100.6 101.5 116.27 116.63 118.77 113.6 113.2 114.3
22/06/2024 00:47:43 101.29 101.33 110.09 99.7 100.6 101.5 116.94 117.04 118.77 113.6 113.2 114.3
22/06/2024 00:47:44 101.26 101.96 110.09 99.7 100.6 101.5 116.55 117.12 118.77 113.6 113.2 114.3
22/06/2024 00:47:45 100.44 100.98 110.09 99.7 100.6 101.5 116.34 116.94 118.77 113.6 113.2 114.3
22/06/2024 00:47:46 100.3 100.97 110.09 99.7 100.6 101.5 115.56 116.62 118.77 113.6 113.2 114.3
22/06/2024 00:47:47 100.34 100.77 108.38 99.7 100.6 101.5 116.79 116.64 118.77 113.6 113.2 114.3
22/06/2024 00:47:48 100.8 101.17 104.87 99.7 100.6 101.5 118.42 118.05 118.77 113.6 113.2 114.3
22/06/2024 00:47:49 100.45 100.76 102.7 99.7 100.6 101.5 117.53 118.05 118.77 113.6 113.3 114.3
22/06/2024 00:47:50 101.77 101.62 102.7 99.7 100.6 101.5 116.08 117.73 118.77 113.6 113.3 114.3
22/06/2024 00:47:51 106.62 105.57 105.57 99.8 100.6 101.5 116.61 117.04 118.77 113.6 113.3 114.3
22/06/2024 00:47:52 103.65 105.92 105.92 99.8 100.6 101.5 119.28 118.67 118.77 113.6 113.3 114.3
22/06/2024 00:47:53 102.04 104.13 105.92 99.8 100.6 101.5 116.56 118.39 118.77 113.6 113.3 114.3
22/06/2024 00:47:54 102.79 103.1 105.92 99.8 100.6 101.5 118.21 118.14 118.77 113.7 113.3 114.3
22/06/2024 00:47:55 102.97 103.56 105.92 99.9 100.6 101.5 115.02 118.01 118.77 113.7 113.3 114.3
22/06/2024 00:47:56 99.68 102.65 105.92 99.9 100.6 101.5 116.14 116.8 118.77 113.7 113.3 114.3
22/06/2024 00:47:57 99.4 101.15 105.92 99.8 100.6 101.5 116.9 116.96 118.77 113.7 113.3 114.3
22/06/2024 00:47:58 99.18 100.08 105.92 99.8 100.6 101.5 116.92 117.19 118.77 113.7 113.3 114.3
22/06/2024 00:47:59 100.18 100.16 105.92 99.8 100.6 101.5 115.91 116.54 118.77 113.7 113.3 114.3
22/06/2024 00:48:00 99.56 100.12 105.92 99.8 100.6 101.5 114.91 116.63 118.77 113.7 113.3 114.3
22/06/2024 00:48:01 99.46 100.15 105.92 99.9 100.6 101.5 116.56 116.33 118.77 113.7 113.3 114.3
22/06/2024 00:48:02 99.93 99.93 105.92 99.9 100.6 101.5 115.22 116.09 118.77 113.7 113.3 114.3
22/06/2024 00:48:03 102.11 102.06 105.92 99.9 100.6 101.5 116.51 116.56 118.77 113.7 113.3 114.3
22/06/2024 00:48:04 101.53 101.82 105.92 99.9 100.6 101.5 117.78 117.8 118.77 113.7 113.4 114.3
22/06/2024 00:48:05 102.61 102.49 105.92 99.9 100.6 101.5 118.31 118.1 118.7 113.7 113.4 114.3
22/06/2024 00:48:06 105.24 104.56 105.92 99.9 100.6 101.6 117.03 118.35 118.7 113.7 113.4 114.3
22/06/2024 00:48:07 107.46 107.2 107.2 100 100.6 101.6 117.64 117.6 118.7 113.7 113.4 114.3
22/06/2024 00:48:08 103.3 106.24 107.2 100 100.6 101.6 119.13 118.99 118.99 113.8 113.4 114.3
22/06/2024 00:48:09 103.87 104.9 107.2 100 100.6 101.6 117.69 119.19 119.19 113.8 113.4 114.3
22/06/2024 00:48:10 104.58 104.78 107.2 100.1 100.7 101.6 117.11 118.17 119.19 113.8 113.4 114.4
22/06/2024 00:48:11 101.83 105.1 107.2 100.1 100.7 101.6 116.43 117.13 119.19 113.8 113.4 114.4
22/06/2024 00:48:12 106.77 106.43 107.2 100.1 100.7 101.6 116.08 116.66 119.19 113.8 113.4 114.4
22/06/2024 00:48:13 99.62 106.4 107.2 100.1 100.7 101.6 115.72 116.46 119.19 113.8 113.4 114.4
22/06/2024 00:48:14 101 103.38 107.2 100.1 100.7 101.6 117.1 116.98 119.19 113.8 113.4 114.4
22/06/2024 00:48:15 99.86 102.22 107.2 100.1 100.7 101.6 116.89 117.44 119.19 113.8 113.4 114.4
22/06/2024 00:48:16 99.53 100.75 107.2 100.1 100.7 101.6 116.81 117.17 119.19 113.8 113.5 114.4
22/06/2024 00:48:17 99.96 100.37 107.2 100.1 100.7 101.6 115.92 117.01 119.19 113.8 113.5 114.4
22/06/2024 00:48:18 100.97 100.81 107.2 100.2 100.7 101.6 116.68 116.85 119.19 113.8 113.5 114.4
22/06/2024 00:48:19 101.94 101.6 107.2 100.2 100.7 101.6 117.25 117.27 119.19 113.8 113.5 114.4
22/06/2024 00:48:20 100.55 101.54 107.2 100.2 100.7 101.6 117.12 117.42 119.19 113.9 113.5 114.4
22/06/2024 00:48:21 100.41 100.95 107.2 100.2 100.7 101.6 116.17 117.32 119.19 113.9 113.5 114.4
22/06/2024 00:48:22 102.15 101.75 107.2 100.2 100.7 101.6 116.87 117.18 119.19 113.9 113.5 114.4
22/06/2024 00:48:23 101.09 102.06 107.2 100.2 100.7 101.6 118.43 118.32 119.19 113.9 113.5 114.4
22/06/2024 00:48:24 103.47 103.17 107.2 100.2 100.7 101.6 115.69 117.64 119.19 113.9 113.5 114.4
22/06/2024 00:48:25 102.2 102.75 107.2 100.2 100.7 101.6 118.64 118.24 119.19 113.9 113.5 114.4
22/06/2024 00:48:26 100.69 102.45 107.2 100.2 100.7 101.6 115.97 118.04 119.19 113.9 113.5 114.4
22/06/2024 00:48:27 99.69 101.41 107.2 100.2 100.7 101.6 115.86 116.96 119.19 113.9 113.5 114.4
22/06/2024 00:48:28 99.87 100.62 107.2 100.2 100.7 101.6 116.54 116.67 119.19 113.9 113.5 114.4
22/06/2024 00:48:29 100.04 100.35 107.2 100.2 100.7 101.6 115.88 116.84 119.19 113.9 113.5 114.4
22/06/2024 00:48:30 100.43 100.9 107.2 100.2 100.7 101.6 116.2 116.23 119.19 113.9 113.5 114.4
22/06/2024 00:48:31 99.19 100.29 107.2 100.2 100.7 101.6 115.5 116.56 119.19 113.9 113.5 114.4
22/06/2024 00:48:32 99.12 99.76 107.2 100.2 100.6 101.6 116.26 116.41 119.19 113.9 113.5 114.4
22/06/2024 00:48:33 101.56 101.16 107.2 100.3 100.7 101.6 115.9 116.32 119.19 113.9 113.6 114.4
22/06/2024 00:48:34 102.75 102.4 107.2 100.3 100.7 101.6 117.68 117.63 119.19 114 113.6 114.4
22/06/2024 00:48:35 101.21 102.24 107.2 100.3 100.7 101.6 118.26 118.34 119.19 114 113.6 114.4
22/06/2024 00:48:36 101.66 102.06 107.2 100.3 100.7 101.6 119.58 119.01 119.19 114 113.6 114.4
22/06/2024 00:48:37 100.84 101.78 106.43 100.3 100.7 101.6 117.51 119.47 119.47 114 113.6 114.4
22/06/2024 00:48:38 101.46 101.45 106.43 100.3 100.7 101.6 117.28 117.82 119.47 114 113.6 114.4
22/06/2024 00:48:39 102.42 102.14 106.43 100.3 100.7 101.6 118.43 118.53 119.47 114.1 113.6 114.4
22/06/2024 00:48:40 105.38 104.79 106.43 100.4 100.7 101.6 117.63 118.92 119.47 114.1 113.6 114.4
22/06/2024 00:48:41 102.7 105.2 106.43 100.4 100.7 101.6 115.27 117.47 119.47 114.1 113.6 114.4
22/06/2024 00:48:42 102.43 103.33 106.4 100.4 100.7 101.6 117.05 116.9 119.47 114.1 113.6 114.4
22/06/2024 00:48:43 102.52 103.41 105.2 100.4 100.7 101.6 115.56 116.52 119.47 114.1 113.6 114.4
22/06/2024 00:48:44 98.76 102.45 105.2 100.4 100.7 101.6 116.65 116.48 119.47 114.1 113.6 114.4
22/06/2024 00:48:45 102.47 101.76 105.2 100.4 100.7 101.6 117.88 117.64 119.47 114.1 113.6 114.4
22/06/2024 00:48:46 101.09 102.28 105.2 100.4 100.7 101.6 116.95 117.62 119.47 114.1 113.7 114.4
22/06/2024 00:48:47 99.1 101.07 105.2 100.4 100.7 101.6 117.09 117.5 119.47 114.1 113.7 114.4
22/06/2024 00:48:48 103.82 102.76 105.2 100.4 100.7 101.6 115.94 117.22 119.47 114.1 113.7 114.4
22/06/2024 00:48:49 104.73 104.46 105.2 100.4 100.7 101.6 117.06 117.13 119.47 114.1 113.7 114.4
22/06/2024 00:48:50 101.17 104.46 105.2 100.5 100.7 101.6 117.99 118.05 119.47 114.1 113.7 114.4
22/06/2024 00:48:51 102.75 103.5 105.2 100.5 100.7 101.6 118.94 118.61 119.47 114.1 113.7 114.4
22/06/2024 00:48:52 102.87 103.14 105.2 100.5 100.7 101.6 117.35 118.46 119.47 114.2 113.7 114.4
22/06/2024 00:48:53 104.78 104.16 105.2 100.5 100.7 101.6 118.84 118.82 119.47 114.2 113.7 114.4
22/06/2024 00:48:54 103.24 103.98 105.2 100.5 100.7 101.6 120.33 119.97 119.97 114.2 113.7 114.4
22/06/2024 00:48:55 104.47 104.81 105.2 100.5 100.7 101.6 118.33 119.9 119.97 114.3 113.7 114.4
22/06/2024 00:48:56 103.46 103.81 105.2 100.6 100.7 101.6 119.35 119.41 119.97 114.3 113.8 114.4
22/06/2024 00:48:57 101.85 104.09 105.2 100.6 100.7 101.6 115.78 119.14 119.97 114.3 113.8 114.4
22/06/2024 00:48:58 99.77 102.58 105.2 100.6 100.7 101.6 116.41 117.54 119.97 114.3 113.8 114.4
22/06/2024 00:48:59 100.61 101.33 105.2 100.6 100.7 101.6 116.64 117.19 119.97 114.3 113.8 114.4
22/06/2024 00:49:00 99.49 101.04 105.2 100.6 100.7 101.6 116.55 117.17 119.97 114.3 113.8 114.4
22/06/2024 00:49:01 101.45 101.53 105.2 100.6 100.7 101.6 117.11 116.84 119.97 114.3 113.8 114.4
22/06/2024 00:49:02 99.22 100.85 105.2 100.6 100.7 101.6 115.87 116.82 119.97 114.3 113.8 114.4
22/06/2024 00:49:03 98.31 99.98 105.2 100.6 100.7 101.6 116.43 116.93 119.97 114.3 113.8 114.4
22/06/2024 00:49:04 98.8 98.87 105.2 100.6 100.7 101.6 115.47 116.13 119.97 114.3 113.8 114.4
22/06/2024 00:49:05 100.65 100.45 105.2 100.6 100.7 101.6 117.85 117.64 119.97 114.3 113.8 114.4
22/06/2024 00:49:06 100.34 100.58 105.2 100.6 100.7 101.6 118.01 118.49 119.97 114.3 113.8 114.4
22/06/2024 00:49:07 100.49 100.81 105.2 100.6 100.7 101.6 117.6 118.1 119.97 114.4 113.8 114.4
22/06/2024 00:49:08 101.96 101.4 105.2 100.6 100.7 101.6 117.57 118.38 119.97 114.4 113.8 114.4
22/06/2024 00:49:09 102.27 101.98 105.2 100.6 100.7 101.6 117.53 117.65 119.97 114.4 113.8 114.4
22/06/2024 00:49:10 105.24 104.44 105.2 100.7 100.8 101.6 117.27 117.92 119.97 114.4 113.8 114.4
22/06/2024 00:49:11 105.37 105.45 105.45 100.7 100.8 101.6 115.34 117.34 119.97 114.4 113.9 114.4
22/06/2024 00:49:12 101.27 105.44 105.45 100.7 100.8 101.6 115.24 116.35 119.97 114.4 113.9 114.4
22/06/2024 00:49:13 101.17 103.21 105.45 100.7 100.8 101.6 112.84 115.55 119.97 114.4 113.9 114.4
22/06/2024 00:49:14 100.73 101.95 105.45 100.7 100.8 101.6 111.8 113.85 119.97 114.4 113.9 114.4
22/06/2024 00:49:15 103.08 102.5 105.45 100.7 100.8 101.6 112.12 113.13 119.97 114.4 113.9 114.4
22/06/2024 00:49:16 104.53 104.43 105.45 100.8 100.8 101.6 112.8 112.79 119.97 114.4 113.9 114.4
22/06/2024 00:49:17 101.35 103.8 105.45 100.8 100.8 101.6 112.22 112.7 119.97 114.4 113.9 114.4
22/06/2024 00:49:18 100.76 102.8 105.45 100.8 100.8 101.6 111.93 112.5 119.97 114.3 113.9 114.4
22/06/2024 00:49:19 98.5 101.41 105.45 100.8 100.8 101.6 112.02 112.51 119.97 114.3 113.9 114.4
22/06/2024 00:49:20 99.71 100.08 105.45 100.8 100.8 101.6 111.29 112.35 119.97 114.3 113.9 114.4
22/06/2024 00:49:21 99.43 99.9 105.45 100.8 100.8 101.6 111.82 112.24 119.97 114.3 113.9 114.4
22/06/2024 00:49:22 99.04 99.67 105.45 100.8 100.8 101.6 111.51 112.18 119.97 114.3 113.9 114.4
22/06/2024 00:49:23 98.25 99.29 105.45 100.8 100.8 101.6 111.68 112.24 119.97 114.3 113.9 114.4
22/06/2024 00:49:24 108.58 107.63 107.63 100.9 100.8 101.6 114.14 113.88 119.9 114.3 113.9 114.4
22/06/2024 00:49:25 103.25 106.74 107.63 100.9 100.8 101.6 112.14 113.5 119.41 114.3 113.9 114.4
22/06/2024 00:49:26 109.07 108.81 108.81 101 100.8 101.6 113.86 113.99 119.14 114.3 113.9 114.4
22/06/2024 00:49:27 101.24 107.45 108.81 101 100.8 101.6 111.72 113.49 118.49 114.3 113.9 114.4
22/06/2024 00:49:28 102.59 104.76 108.81 101 100.8 101.6 112.67 112.92 118.49 114.3 113.9 114.4
22/06/2024 00:49:29 101.67 103.57 108.81 101 100.8 101.6 112.38 113.04 118.49 114.2 113.9 114.4
22/06/2024 00:49:30 102.68 103.44 108.81 101 100.8 101.6 112.5 113.02 118.49 114.2 113.9 114.4
22/06/2024 00:49:31 103.1 103.54 108.81 101 100.8 101.6 113.76 113.41 118.49 114.2 113.9 114.4
22/06/2024 00:49:32 100.72 103.52 108.81 101 100.8 101.6 112.26 113.41 118.49 114.2 113.9 114.4
22/06/2024 00:49:33 99.45 101.94 108.81 101 100.8 101.6 112.08 112.97 118.49 114.2 113.9 114.4
22/06/2024 00:49:34 101.49 101.36 108.81 101 100.8 101.6 112.94 113.08 118.49 114.2 113.9 114.4
22/06/2024 00:49:35 101.86 101.83 108.81 101 100.8 101.6 111.97 113.03 118.49 114.2 113.9 114.4
22/06/2024 00:49:36 101.97 102.32 108.81 101 100.8 101.6 111.57 112.52 118.38 114.2 113.9 114.4
22/06/2024 00:49:37 100 101.58 108.81 101 100.8 101.6 112.1 112.5 118.38 114.1 113.9 114.4
22/06/2024 00:49:38 103.77 102.87 108.81 101.1 100.8 101.6 112.52 112.77 117.92 114.1 113.9 114.4
22/06/2024 00:49:39 105.7 105.17 108.81 101.1 100.8 101.6 113.07 113.28 117.92 114.1 113.9 114.4
22/06/2024 00:49:40 101.95 104.6 108.81 101.1 100.8 101.6 112.83 113.25 117.34 114.1 113.9 114.4
22/06/2024 00:49:41 101 103.03 108.81 101.1 100.8 101.6 112.57 113.25 116.35 114.1 113.9 114.4
22/06/2024 00:49:42 103.81 103.48 108.81 101.1 100.8 101.6 111.81 113.14 115.55 114.1 113.9 114.4
22/06/2024 00:49:43 103.01 103.38 108.81 101.1 100.8 101.6 112.04 112.67 113.99 114.1 113.9 114.4
22/06/2024 00:49:44 101.92 103.56 108.81 101.1 100.8 101.6 117.34 116.08 116.08 114.1 113.9 114.4
22/06/2024 00:49:45 100.98 102.38 108.81 101.1 100.8 101.6 116.88 116.72 116.72 114.1 113.9 114.4
22/06/2024 00:49:46 100.85 101.57 108.81 101.1 100.8 101.6 117.47 117.26 117.26 114.1 113.9 114.4
22/06/2024 00:49:47 103.23 102.74 108.81 101.2 100.9 101.6 115.93 117.27 117.27 114.1 113.9 114.4
22/06/2024 00:49:48 98.91 102.76 108.81 101.2 100.8 101.6 115.95 117.03 117.27 114.1 113.9 114.4
22/06/2024 00:49:49 100.76 101.11 108.81 101.2 100.9 101.6 116.57 116.57 117.27 114.1 113.9 114.4
22/06/2024 00:49:50 99.95 100.91 108.81 101.2 100.8 101.6 115.01 116.62 117.27 114.1 113.9 114.4
22/06/2024 00:49:51 103.51 102.9 108.81 101.2 100.9 101.6 117.33 117.09 117.27 114.1 113.9 114.4
22/06/2024 00:49:52 100.7 102.95 108.81 101.2 100.9 101.6 118.36 118.14 118.14 114.1 113.9 114.4
22/06/2024 00:49:53 102.31 102.38 108.81 101.2 100.9 101.6 117.68 118.38 118.38 114.2 113.9 114.4
22/06/2024 00:49:54 103.76 103.59 108.81 101.2 100.9 101.6 118.62 119.01 119.01 114.2 113.9 114.4
22/06/2024 00:49:55 104.02 104.65 108.81 101.2 100.9 101.6 116.91 118.37 119.01 114.2 113.9 114.4
22/06/2024 00:49:56 102.31 103.61 107.45 101.3 100.9 101.6 119.49 119.02 119.02 114.2 114 114.4
22/06/2024 00:49:57 103.31 103.34 105.17 101.3 100.9 101.6 119.46 119.64 119.64 114.3 114 114.4
22/06/2024 00:49:58 103.21 103.39 105.17 101.3 100.9 101.6 118.39 119.22 119.64 114.3 114 114.4
22/06/2024 00:49:59 103.17 103.65 105.17 101.3 100.9 101.6 116.49 118.8 119.64 114.3 114 114.4
22/06/2024 00:50:00 101.71 103 105.17 101.3 100.9 101.6 116.32 117.91 119.64 114.3 114 114.4
22/06/2024 00:50:01 101.22 102.52 105.17 101.3 100.9 101.6 116 116.93 119.64 114.3 114 114.5
22/06/2024 00:50:02 102.33 102.6 105.17 101.3 100.9 101.6 116.48 116.73 119.64 114.3 114 114.5
22/06/2024 00:50:03 102.46 102.99 105.17 101.3 100.9 101.6 117.63 117.46 119.64 114.3 114 114.5
22/06/2024 00:50:04 100.17 102.47 105.17 101.3 100.9 101.6 116.13 117.36 119.64 114.3 114 114.5
22/06/2024 00:50:05 101.81 101.91 105.17 101.3 100.9 101.6 116.21 116.96 119.64 114.3 114 114.5
22/06/2024 00:50:06 99.96 101.49 105.17 101.3 100.9 101.6 116.08 116.65 119.64 114.3 114 114.5
22/06/2024 00:50:07 103.04 102.58 105.17 101.3 100.9 101.6 117.74 117.67 119.64 114.4 114 114.5
22/06/2024 00:50:08 100.71 102.1 105.17 101.3 100.9 101.6 117.19 117.71 119.64 114.4 114 114.5
22/06/2024 00:50:09 101.49 101.69 104.65 101.3 100.9 101.6 117.38 117.93 119.64 114.4 114 114.5
22/06/2024 00:50:10 103.12 102.69 104.65 101.3 100.9 101.6 116.26 117.23 119.64 114.4 114 114.5
22/06/2024 00:50:11 103.97 103.9 104.65 101.4 100.9 101.6 119.03 118.63 119.64 114.5 114.1 114.5
22/06/2024 00:50:12 101.97 103.53 104.65 101.4 100.9 101.6 118.33 119.09 119.64 114.5 114.1 114.5
22/06/2024 00:50:13 102.31 102.77 104.65 101.4 100.9 101.6 116.64 118.15 119.64 114.5 114.1 114.5
22/06/2024 00:50:14 104.36 104.06 104.65 101.4 100.9 101.6 118.17 118.74 119.64 114.6 114.1 114.5
22/06/2024 00:50:15 100.37 104.15 104.65 101.4 100.9 101.6 116.41 117.57 119.64 114.6 114.1 114.5
22/06/2024 00:50:16 100.47 101.98 104.65 101.4 100.9 101.6 116.44 116.92 119.64 114.6 114.1 114.5
22/06/2024 00:50:17 100.43 101.19 104.65 101.4 100.9 101.6 115.27 116.57 119.64 114.6 114.1 114.5
22/06/2024 00:50:18 101.41 101.42 104.65 101.4 100.9 101.6 116.85 116.89 119.64 114.6 114.1 114.5
22/06/2024 00:50:19 99.61 101.52 104.65 101.4 100.9 101.6 116.66 117.07 119.64 114.7 114.1 114.5
22/06/2024 00:50:20 100.35 100.64 104.65 101.4 100.9 101.6 115.93 116.88 119.64 114.7 114.1 114.5
22/06/2024 00:50:21 101.51 101.24 104.65 101.4 100.9 101.6 115.04 116.48 119.64 114.7 114.1 114.5
22/06/2024 00:50:22 103.21 102.85 104.65 101.4 100.9 101.6 116.08 116.27 119.64 114.7 114.1 114.5
22/06/2024 00:50:23 103.61 103.97 104.65 101.5 100.9 101.6 117.47 117.49 119.64 114.7 114.1 114.5
22/06/2024 00:50:24 101.74 102.9 104.65 101.5 100.9 101.6 117.95 117.94 119.64 114.8 114.1 114.5
22/06/2024 00:50:25 106.78 106.32 106.32 101.5 100.9 101.6 117.27 117.92 119.64 114.8 114.1 114.5
22/06/2024 00:50:26 102.59 106.46 106.46 101.5 100.9 101.6 116.53 117.36 119.64 114.8 114.1 114.5
22/06/2024 00:50:27 102.41 104.46 106.46 101.5 100.9 101.6 120 119.41 119.41 114.9 114.2 114.5
22/06/2024 00:50:28 102.7 103.17 106.46 101.6 101 101.6 117.12 119.1 119.41 114.9 114.2 114.5
22/06/2024 00:50:29 105.45 104.77 106.46 101.6 101 101.6 118.75 118.72 119.41 114.9 114.2 114.5
22/06/2024 00:50:30 105.18 105.39 106.46 101.6 101 101.6 114.21 118.29 119.41 114.9 114.2 114.5
22/06/2024 00:50:31 100.17 104.78 106.46 101.6 101 101.6 112.48 116.29 119.41 114.9 114.2 114.5
22/06/2024 00:50:32 100.51 102.59 106.46 101.6 101 101.6 112.36 114.22 119.41 114.9 114.2 114.5
22/06/2024 00:50:33 108.4 107.9 107.9 101.6 101 101.6 113.7 114.02 119.41 115 114.2 114.5
22/06/2024 00:50:34 109.52 110.54 110.54 101.7 101 101.6 114.32 114.86 119.41 115 114.2 114.5
22/06/2024 00:50:35 106.23 108.33 110.54 101.7 101 101.6 112.77 114.03 119.41 115 114.2 114.5
22/06/2024 00:50:36 102.92 106.87 110.54 101.7 101 101.6 112.65 113.51 119.41 115 114.2 114.5
22/06/2024 00:50:37 103.43 104.86 110.54 101.7 101 101.6 112.8 113.35 119.41 115 114.2 114.5
22/06/2024 00:50:38 103.01 104 110.54 101.7 101 101.6 112.53 113.08 119.41 115 114.2 114.5
22/06/2024 00:50:39 103.15 103.71 110.54 101.7 101 101.6 112.42 113.11 119.41 115 114.2 114.5
22/06/2024 00:50:40 98.89 103.13 110.54 101.7 101 101.6 111.76 112.77 119.41 115 114.2 114.5
22/06/2024 00:50:41 99.23 101.02 110.54 101.7 101 101.6 111.99 112.63 119.41 115 114.2 114.5
22/06/2024 00:50:42 100.05 100.16 110.54 101.7 101 101.6 112.33 112.73 119.41 115 114.2 114.5
22/06/2024 00:50:43 101.01 100.91 110.54 101.7 101 101.6 112.02 112.68 119.41 115 114.2 114.5
22/06/2024 00:50:44 101.16 101.14 110.54 101.7 101 101.6 112.13 112.75 119.41 115 114.2 114.5
22/06/2024 00:50:45 101.14 101.35 110.54 101.7 101 101.6 111.94 112.53 119.41 115 114.2 114.5
22/06/2024 00:50:46 102.85 102.65 110.54 101.7 101 101.6 113.5 113.02 119.41 115 114.2 114.5
22/06/2024 00:50:47 100.69 102.09 110.54 101.7 101 101.6 112.36 112.88 119.41 115 114.2 114.5
22/06/2024 00:50:48 99.14 101.31 110.54 101.7 101 101.6 112.39 112.93 119.41 115.1 114.2 114.5
22/06/2024 00:50:49 104.46 103.68 110.54 101.7 101 101.6 113.08 113.23 119.41 115.1 114.2 114.5
22/06/2024 00:50:50 100.46 103.1 110.54 101.7 101 101.6 112.51 113.21 119.41 115.1 114.2 114.5
22/06/2024 00:50:51 101.84 101.82 110.54 101.7 101 101.6 112.42 113.01 119.41 115.1 114.2 114.5
22/06/2024 00:50:52 101.22 101.84 110.54 101.7 101 101.6 112.52 113.03 119.41 115.1 114.2 114.5
22/06/2024 00:50:53 100.77 101.76 110.54 101.7 101 101.6 112.33 113.02 119.41 115.1 114.2 114.5
22/06/2024 00:50:54 98.97 100.96 110.54 101.7 101 101.6 112.12 112.84 119.41 115.1 114.2 114.5
22/06/2024 00:50:55 100.15 100.46 110.54 101.7 101 101.6 112.25 112.76 119.41 115.1 114.2 114.5
22/06/2024 00:50:56 100.18 100.47 110.54 101.7 101 101.6 112.02 112.76 119.41 115.1 114.1 114.5
22/06/2024 00:50:57 105.12 104.13 110.54 101.7 101 101.6 113.2 113.12 119.1 115.1 114.1 114.5
22/06/2024 00:50:58 104.04 104.19 110.54 101.7 101 101.6 112.8 113.42 118.72 115.1 114.1 114.5
22/06/2024 00:50:59 103.79 104.49 110.54 101.7 101 101.6 113.35 113.48 118.29 115.1 114.1 114.5
22/06/2024 00:51:00 105.92 105.65 110.54 101.7 101 101.6 112.64 113.06 116.29 115.1 114.1 114.5
22/06/2024 00:51:01 100.2 105.08 110.54 101.7 101 101.6 114.14 114.27 114.86 115.1 114.1 114.5
22/06/2024 00:51:02 101.65 102.76 110.54 101.7 101 101.6 115.79 115.36 115.36 115.2 114.2 114.5
22/06/2024 00:51:03 99.73 102.16 110.54 101.7 101 101.6 115.81 115.83 115.83 115.2 114.2 114.5
22/06/2024 00:51:04 97.09 100.66 108.33 101.7 101 101.6 112.9 115.64 115.83 115.2 114.2 114.5
22/06/2024 00:51:05 96.25 98.74 106.87 101.7 101 101.6 110.38 114.03 115.83 115.2 114.2 114.5
22/06/2024 00:51:06 101.43 100.76 105.65 101.7 101 101.6 106.9 112.18 115.83 115.2 114.2 114.5
22/06/2024 00:51:07 92.87 100.71 105.65 101.7 101 101.6 98.78 109.73 115.83 115.2 114.1 114.5
22/06/2024 00:51:08 104.38 103.24 105.65 101.7 101 101.6 107.77 107.68 115.83 115.2 114.1 114.5
22/06/2024 00:51:09 96.75 103.04 105.65 101.7 101 101.6 98.58 107.3 115.83 115.2 114.1 114.5
22/06/2024 00:51:10 97.51 100.12 105.65 101.7 101 101.6 108.26 108.16 115.83 115.2 114.1 114.5
22/06/2024 00:51:11 101.16 100.61 105.65 101.7 101 101.6 109.76 110.07 115.83 115.2 114.1 114.5
22/06/2024 00:51:12 101.25 100.99 105.65 101.7 101 101.6 106.84 108.85 115.83 115.2 114.1 114.5
22/06/2024 00:51:13 102.7 102.18 105.65 101.7 101 101.6 112.27 111.32 115.83 115.2 114.1 114.5
22/06/2024 00:51:14 108.6 107.3 107.3 101.8 101 101.6 113.23 112.83 115.83 115.2 114.1 114.5
22/06/2024 00:51:15 102.84 107.16 107.3 101.8 101 101.6 108.86 112.62 115.83 115.2 114.1 114.5
22/06/2024 00:51:16 109.38 108.7 108.7 101.9 101 101.6 113.97 113.06 115.83 115.2 114.1 114.5
22/06/2024 00:51:17 110.45 111 111 102 101.1 101.6 114.1 114.36 115.83 115.2 114.1 114.5
22/06/2024 00:51:18 101.17 109.49 111 102 101.1 101.6 114.04 114.37 115.83 115.2 114.1 114.5
22/06/2024 00:51:19 105.45 106.34 111 102 101.1 101.6 118.02 117.07 117.07 115.3 114.1 114.5
22/06/2024 00:51:20 107.84 108.08 111 102.1 101.1 101.6 115.14 116.51 117.07 115.3 114.1 114.5
22/06/2024 00:51:21 102.4 107.3 111 102.1 101.1 101.6 113.93 115.77 117.07 115.3 114.1 114.5
22/06/2024 00:51:22 103.22 104.82 111 102.1 101.1 101.6 114.85 115 117.07 115.3 114.2 114.5
22/06/2024 00:51:23 104.27 105.04 111 102.1 101.1 101.6 115.22 115.5 117.07 115.3 114.2 114.5
22/06/2024 00:51:24 100.85 103.63 111 102.1 101.1 101.6 113.78 114.87 117.07 115.3 114.2 114.5
22/06/2024 00:51:25 104.45 104.08 111 102.2 101.1 101.6 118.08 117.15 117.15 115.4 114.2 114.5
22/06/2024 00:51:26 105.29 105.02 111 102.2 101.1 101.6 114.51 116.94 117.15 115.4 114.2 114.5
22/06/2024 00:51:27 103.48 104.85 111 102.2 101.1 101.6 114.05 115.65 117.15 115.4 114.2 114.5
22/06/2024 00:51:28 103.43 104.04 111 102.2 101.1 101.6 116.97 116.53 117.15 115.4 114.2 114.5
22/06/2024 00:51:29 104.05 104.51 111 102.2 101.1 101.6 115.09 116.48 117.15 115.4 114.2 114.5
22/06/2024 00:51:30 98.74 103.95 111 102.3 101.1 101.6 114.18 115.52 117.15 115.4 114.2 114.5
22/06/2024 00:51:31 103.1 102.89 111 102.3 101.1 101.6 116.91 116.46 117.15 115.4 114.2 114.5
22/06/2024 00:51:32 103.45 103.54 111 102.3 101.1 101.6 115.8 116.63 117.15 115.5 114.2 114.5
22/06/2024 00:51:33 103.77 104.18 111 102.3 101.1 101.6 114.54 116.1 117.15 115.5 114.2 114.5
22/06/2024 00:51:34 104.12 104.6 111 102.3 101.1 101.6 115.09 115.36 117.15 115.5 114.2 114.5
22/06/2024 00:51:35 105.71 105.34 111 102.4 101.1 101.6 115.17 115.57 117.15 115.5 114.2 114.5
22/06/2024 00:51:36 107.58 107.98 111 102.4 101.2 101.6 115.37 115.48 117.15 115.5 114.2 114.5
22/06/2024 00:51:37 104.67 106.71 111 102.4 101.2 101.6 115.32 115.94 117.15 115.5 114.2 114.5
22/06/2024 00:51:38 109.24 109 111 102.5 101.2 101.7 111.36 115.25 117.15 115.5 114.2 114.5
22/06/2024 00:51:39 102.91 108.16 111 102.5 101.2 101.7 112.3 113.3 117.15 115.5 114.2 114.5
22/06/2024 00:51:40 103.02 105.5 111 102.5 101.2 101.7 115.88 115.2 117.15 115.6 114.2 114.5
22/06/2024 00:51:41 106.57 105.98 111 102.6 101.2 101.7 114.93 115.78 117.15 115.6 114.2 114.5
22/06/2024 00:51:42 105.5 106.5 111 102.6 101.2 101.7 113.95 114.86 117.15 115.6 114.2 114.5
22/06/2024 00:51:43 102.35 105.41 111 102.6 101.2 101.7 117.27 116.94 117.15 115.6 114.2 114.5
22/06/2024 00:51:44 102.98 104.42 111 102.6 101.2 101.7 115.94 117.48 117.48 115.6 114.2 114.5
22/06/2024 00:51:45 103.73 103.97 111 102.6 101.2 101.7 114.36 116 117.48 115.6 114.2 114.5
22/06/2024 00:51:46 100.75 103.82 111 102.6 101.2 101.7 115.75 115.84 117.48 115.6 114.2 114.5
22/06/2024 00:51:47 102.67 102.72 109.49 102.7 101.2 101.7 116.52 116.82 117.48 115.7 114.2 114.5
22/06/2024 00:51:48 104.24 103.95 109 102.7 101.2 101.7 114.63 116.12 117.48 115.7 114.2 114.5
22/06/2024 00:51:49 103.24 103.87 109 102.7 101.2 101.7 115.77 116.03 117.48 115.7 114.2 114.5
22/06/2024 00:51:50 101.68 103.51 109 102.7 101.2 101.7 115.19 116.63 117.48 115.7 114.2 114.5
22/06/2024 00:51:51 103.01 102.81 109 102.7 101.2 101.7 114.23 115.39 117.48 115.7 114.2 114.5
22/06/2024 00:51:52 102.73 103.05 109 102.7 101.2 101.7 114.29 114.81 117.48 115.7 114.2 114.5
22/06/2024 00:51:53 102.33 103.41 109 102.7 101.2 101.7 115.89 115.82 117.48 115.7 114.2 114.5
22/06/2024 00:51:54 103.79 103.39 109 102.6 101.2 101.7 113.47 115.01 117.48 115.7 114.2 114.5
22/06/2024 00:51:55 102.52 103.43 109 102.6 101.2 101.7 113.41 114.34 117.48 115.7 114.2 114.5
22/06/2024 00:51:56 102.07 103.12 109 102.7 101.2 101.7 114.93 114.78 117.48 115.7 114.2 114.5
22/06/2024 00:51:57 101.87 102.18 109 102.7 101.2 101.7 112.87 114.55 117.48 115.7 114.2 114.5
22/06/2024 00:51:58 103.97 103.5 109 102.7 101.2 101.7 113.52 113.87 117.48 115.7 114.2 114.5
22/06/2024 00:51:59 106.09 105.53 109 102.7 101.2 101.7 113.77 115.05 117.48 115.7 114.2 114.5
22/06/2024 00:52:00 105.83 106.4 109 102.7 101.2 101.7 111.27 113.12 117.48 115.7 114.2 114.5
22/06/2024 00:52:01 101.33 105.38 109 102.7 101.2 101.7 113.54 113.29 117.48 115.7 114.2 114.5
22/06/2024 00:52:02 103.5 103.92 109 102.7 101.2 101.7 117.06 116.12 117.48 115.8 114.2 114.5
22/06/2024 00:52:03 103.58 104.13 109 102.8 101.2 101.7 113.48 115.85 117.48 115.8 114.2 114.5
22/06/2024 00:52:04 102.39 103.59 109 102.8 101.2 101.7 113.61 114.67 117.48 115.8 114.2 114.5
22/06/2024 00:52:05 102.21 102.95 109 102.8 101.2 101.7 115.57 115.25 117.48 115.8 114.2 114.5
22/06/2024 00:52:06 102.35 102.73 109 102.8 101.2 101.7 113.38 115.08 117.48 115.8 114.2 114.5
22/06/2024 00:52:07 100.39 102.48 109 102.8 101.2 101.7 112.96 114.02 117.48 115.8 114.2 114.5
22/06/2024 00:52:08 102.8 102.36 108.16 102.8 101.2 101.7 117.91 116.67 117.48 115.8 114.3 114.5
22/06/2024 00:52:09 102.34 102.67 106.5 102.8 101.2 101.7 114.09 116.65 117.48 115.8 114.3 114.5
22/06/2024 00:52:10 101.32 102.65 106.5 102.8 101.2 101.7 113.79 115.4 117.48 115.8 114.3 114.5
22/06/2024 00:52:11 102.15 102.36 106.5 102.8 101.2 101.7 115.52 115.34 117.48 115.8 114.3 114.5
22/06/2024 00:52:12 104.27 103.81 106.4 102.8 101.3 101.7 113.73 115.28 117.48 115.8 114.3 114.5
22/06/2024 00:52:13 103.59 103.74 106.4 102.8 101.3 101.7 113.73 114.62 117.48 115.8 114.3 114.5
22/06/2024 00:52:14 105.53 105.31 106.4 102.8 101.3 101.7 115.68 115.22 116.82 115.8 114.3 114.5
22/06/2024 00:52:15 103.8 104.72 106.4 102.9 101.3 101.7 114.12 115.43 116.82 115.8 114.3 114.5
22/06/2024 00:52:16 103.81 104.24 106.4 102.9 101.3 101.7 113.61 114.73 116.82 115.8 114.3 114.5
22/06/2024 00:52:17 104.04 104.5 106.4 102.8 101.3 101.7 114.46 114.59 116.67 115.8 114.3 114.5
22/06/2024 00:52:18 102.75 103.96 106.4 102.8 101.3 101.7 113.39 114.54 116.67 115.8 114.3 114.5
22/06/2024 00:52:19 102.71 103.33 106.4 102.8 101.3 101.7 115.08 114.74 116.67 115.8 114.3 114.5
22/06/2024 00:52:20 103.28 103.21 106.4 102.8 101.3 101.7 116.27 116.04 116.67 115.8 114.3 114.5
22/06/2024 00:52:21 102.43 103.22 106.4 102.8 101.3 101.7 115.41 115.87 116.67 115.8 114.3 114.5
22/06/2024 00:52:22 102.98 103.26 106.4 102.8 101.3 101.7 114.8 116.02 116.67 115.8 114.3 114.5
22/06/2024 00:52:23 102.52 103.06 106.4 102.8 101.3 101.7 115.82 116.06 116.67 115.8 114.3 114.5
22/06/2024 00:52:24 101.92 102.91 106.4 102.8 101.3 101.7 115.78 116.38 116.67 115.9 114.3 114.5
22/06/2024 00:52:25 102.45 102.51 106.4 102.9 101.3 101.7 114.34 115.56 116.67 115.8 114.3 114.5
22/06/2024 00:52:26 103.34 103.26 106.4 102.9 101.3 101.7 115.7 115.67 116.67 115.8 114.3 114.5
22/06/2024 00:52:27 102.38 103.36 106.4 102.9 101.3 101.7 115.06 116.42 116.67 115.8 114.3 114.5
22/06/2024 00:52:28 102.37 102.71 106.4 102.9 101.3 101.7 114.31 114.86 116.67 115.8 114.3 114.5
22/06/2024 00:52:29 103.07 102.9 106.4 102.9 101.3 101.7 114.89 115.02 116.67 115.8 114.3 114.5
22/06/2024 00:52:30 102.62 103.21 105.38 102.9 101.3 101.7 115.3 115.85 116.67 115.8 114.3 114.4
22/06/2024 00:52:31 102.49 102.67 105.31 102.9 101.3 101.7 114.91 115.2 116.67 115.8 114.3 114.4
22/06/2024 00:52:32 103.89 103.73 105.31 102.9 101.3 101.7 115.53 115.77 116.67 115.8 114.3 114.4
22/06/2024 00:52:33 104.26 104.71 105.31 102.9 101.3 101.7 114.29 115.73 116.67 115.8 114.3 114.4
22/06/2024 00:52:34 104.15 104.19 105.31 102.9 101.3 101.7 114.51 114.76 116.67 115.8 114.3 114.4
22/06/2024 00:52:35 102.47 103.98 105.31 102.9 101.3 101.7 114.55 115.09 116.67 115.8 114.3 114.5
22/06/2024 00:52:36 101.8 103.24 105.31 102.9 101.3 101.7 116.02 115.86 116.67 115.8 114.3 114.5
22/06/2024 00:52:37 102.8 102.94 105.31 103 101.3 101.7 113.76 115.66 116.67 115.7 114.3 114.5
22/06/2024 00:52:38 102.14 102.57 105.31 103 101.3 101.7 115.72 115.7 116.65 115.7 114.3 114.5
22/06/2024 00:52:39 101.98 102.56 105.31 103 101.3 101.7 115.46 115.99 116.42 115.7 114.3 114.5
22/06/2024 00:52:40 102.61 102.52 105.31 103 101.3 101.7 113.19 115.37 116.42 115.7 114.3 114.5
22/06/2024 00:52:41 103.26 103.2 105.31 103 101.3 101.7 113.86 114.43 116.42 115.7 114.3 114.5
22/06/2024 00:52:42 102.04 103.23 105.31 103 101.3 101.7 115.38 115.08 116.42 115.7 114.3 114.4
22/06/2024 00:52:43 103.56 103.29 105.31 103 101.3 101.7 113.91 114.82 116.42 115.7 114.3 114.4
22/06/2024 00:52:44 101.3 103.03 104.72 103 101.3 101.7 109.1 114.15 116.42 115.7 114.3 114.4
22/06/2024 00:52:45 101.9 102.44 104.71 103 101.3 101.7 111.19 112.1 116.42 115.7 114.3 114.4
22/06/2024 00:52:46 103.7 103.25 104.71 103 101.3 101.7 112.86 112.53 116.42 115.7 114.3 114.4
22/06/2024 00:52:47 105.12 104.7 104.71 103 101.3 101.7 115.12 114.39 116.42 115.7 114.3 114.4
22/06/2024 00:52:48 103.75 104.57 104.71 103 101.3 101.7 114.62 115.76 116.42 115.6 114.3 114.4
22/06/2024 00:52:49 109.27 109.1 109.1 103.1 101.3 101.7 113.23 114.42 116.42 115.6 114.3 114.4
22/06/2024 00:52:50 101.75 107.97 109.1 103.1 101.3 101.7 114.28 114.33 116.42 115.6 114.3 114.4
22/06/2024 00:52:51 104.75 105.32 109.1 103 101.3 101.7 118.67 117.61 117.61 115.6 114.3 114.4
22/06/2024 00:52:52 103.37 104.96 109.1 103 101.3 101.7 114.11 117.1 117.61 115.6 114.3 114.4
22/06/2024 00:52:53 102.42 103.95 109.1 103 101.3 101.7 113.54 115.46 117.61 115.6 114.3 114.4
22/06/2024 00:52:54 103.19 103.44 109.1 103 101.4 101.7 116.98 116.34 117.61 115.6 114.3 114.4
22/06/2024 00:52:55 103.49 103.57 109.1 103.1 101.4 101.7 114.96 116.16 117.61 115.6 114.3 114.4
22/06/2024 00:52:56 100.42 103.29 109.1 103.1 101.4 101.7 114.25 115.5 117.61 115.6 114.3 114.4
22/06/2024 00:52:57 103.94 103.42 109.1 103.1 101.4 101.7 116.61 116.36 117.61 115.6 114.3 114.4
22/06/2024 00:52:58 103.74 103.83 109.1 103.1 101.4 101.7 113.98 115.88 117.61 115.6 114.3 114.4
22/06/2024 00:52:59 102.06 103.81 109.1 103.1 101.4 101.7 114.59 115.13 117.61 115.6 114.3 114.4
22/06/2024 00:53:00 102.46 102.91 109.1 103.1 101.4 101.7 113.8 114.54 117.61 115.6 114.3 114.4
22/06/2024 00:53:01 103 103.31 109.1 103.1 101.4 101.7 115.26 114.91 117.61 115.6 114.3 114.4
22/06/2024 00:53:02 100.6 102.95 109.1 103.1 101.4 101.7 113.74 114.99 117.61 115.6 114.3 114.4
22/06/2024 00:53:03 103.4 103.14 109.1 103.1 101.4 101.7 116.08 115.51 117.61 115.6 114.3 114.4
22/06/2024 00:53:04 103.28 103.48 109.1 103.1 101.4 101.7 114.71 115.62 117.61 115.5 114.3 114.4
22/06/2024 00:53:05 102.64 103.75 109.1 103.1 101.4 101.7 114.78 115.55 117.61 115.5 114.3 114.4
22/06/2024 00:53:06 103.51 103.51 109.1 103.1 101.4 101.7 115.81 115.73 117.61 115.5 114.3 114.4
22/06/2024 00:53:07 105.19 104.93 109.1 103.1 101.4 101.7 113.91 115.76 117.61 115.5 114.3 114.4
22/06/2024 00:53:08 105.36 105.84 109.1 103.1 101.4 101.7 114.71 115.11 117.61 115.5 114.3 114.4
22/06/2024 00:53:09 101.86 104.88 109.1 103.1 101.4 101.7 115.56 115.37 117.61 115.5 114.3 114.4
22/06/2024 00:53:10 103.68 103.7 109.1 103.1 101.4 101.7 116.61 116.38 117.61 115.5 114.3 114.4
22/06/2024 00:53:11 102.51 103.56 109.1 103.1 101.4 101.7 113.9 115.94 117.61 115.5 114.3 114.4
22/06/2024 00:53:12 102.66 103.06 109.1 103.1 101.4 101.7 114.06 114.85 117.61 115.5 114.3 114.4
22/06/2024 00:53:13 103.31 103.26 109.1 103.1 101.4 101.7 115.07 115.55 117.61 115.5 114.3 114.4
22/06/2024 00:53:14 103.47 103.71 109.1 103.1 101.4 101.7 113.82 114.88 117.61 115.4 114.3 114.4
22/06/2024 00:53:15 103.08 103.46 109.1 103.1 101.4 101.7 114.14 114.4 117.61 115.4 114.3 114.4
22/06/2024 00:53:16 102.04 103.28 109.1 103.1 101.4 101.7 113.96 114.63 117.61 115.4 114.3 114.4
22/06/2024 00:53:17 103.45 103.34 109.1 103.1 101.4 101.7 114.31 114.31 117.61 115.4 114.3 114.4
22/06/2024 00:53:18 102.4 103.39 109.1 103.1 101.4 101.7 114 114.33 117.61 115.4 114.3 114.4
22/06/2024 00:53:19 100.66 102.58 107.97 103.1 101.4 101.7 114.26 114.85 117.61 115.4 114.3 114.4
22/06/2024 00:53:20 103.02 102.42 105.84 103.1 101.4 101.7 115.07 114.91 117.61 115.4 114.3 114.4
22/06/2024 00:53:21 103.84 103.88 105.84 103.1 101.4 101.7 114.74 115.02 117.1 115.4 114.3 114.4
22/06/2024 00:53:22 102.02 103.32 105.84 103.1 101.4 101.7 114.43 115.01 116.38 115.4 114.4 114.4
22/06/2024 00:53:23 101.93 103.24 105.84 103.1 101.4 101.7 113.54 115.07 116.38 115.4 114.4 114.4
22/06/2024 00:53:24 103.61 103.76 105.84 103.1 101.4 101.7 107.61 113.48 116.38 115.4 114.3 114.4
22/06/2024 00:53:25 99.47 103.78 105.84 103.1 101.4 101.7 101.3 111.03 116.38 115.3 114.3 114.4
22/06/2024 00:53:26 95.78 101.75 105.84 103.1 101.4 101.7 97.3 107.54 116.38 115.3 114.3 114.4
22/06/2024 00:53:27 89.36 98.93 105.84 103.1 101.4 101.7 94.32 103.88 116.38 115.3 114.3 114.4
22/06/2024 00:53:28 87.35 95.47 105.84 103.1 101.4 101.7 90.55 100.47 116.38 115.3 114.3 114.4
22/06/2024 00:53:29 85.5 92.14 105.84 103.1 101.4 101.7 88.38 96.86 116.38 115.3 114.3 114.4
22/06/2024 00:53:30 89.8 89.96 105.84 103.1 101.4 101.7 92.36 93.59 116.38 115.2 114.3 114.4
22/06/2024 00:53:31 103.43 101.54 105.84 103.1 101.4 101.7 109.99 108.38 116.38 115.2 114.3 114.4
22/06/2024 00:53:32 97.42 101.45 105.84 103.1 101.4 101.7 105.01 108.31 116.38 115.2 114.3 114.4
22/06/2024 00:53:33 92.99 99.13 105.84 103.1 101.3 101.7 98.18 106.28 116.38 115.2 114.3 114.4
22/06/2024 00:53:34 105.27 103.56 105.84 103.1 101.3 101.7 110.73 109.21 116.38 115.2 114.3 114.4
22/06/2024 00:53:35 102.82 103.42 105.84 103.1 101.3 101.7 108.23 108.82 116.38 115.1 114.3 114.4
22/06/2024 00:53:36 99.06 103.11 105.84 103.1 101.3 101.7 104.44 108.63 116.38 115.1 114.3 114.4
22/06/2024 00:53:37 92.44 101.22 105.84 103.1 101.3 101.7 96.06 106.71 116.38 115.1 114.3 114.4
22/06/2024 00:53:38 90.63 97.78 104.88 103.1 101.3 101.7 91.88 102.98 116.38 115.1 114.3 114.4
22/06/2024 00:53:39 89.42 94.6 103.88 103.1 101.3 101.7 91.9 99.2 116.38 115 114.3 114.4
22/06/2024 00:53:40 90.56 92.33 103.88 103 101.3 101.7 93.18 96.15 115.94 115 114.3 114.4
22/06/2024 00:53:41 90.92 91.45 103.88 103 101.3 101.7 93.22 94.46 115.55 115 114.3 114.4
22/06/2024 00:53:42 91.83 92.19 103.88 103 101.3 101.7 97.56 97.41 115.55 115 114.3 114.4
22/06/2024 00:53:43 89.98 91.49 103.88 103 101.3 101.7 92.56 96.1 115.07 114.9 114.3 114.4
22/06/2024 00:53:44 89.4 90.41 103.88 103 101.3 101.7 92.03 94.18 115.07 114.9 114.3 114.4
22/06/2024 00:53:45 91.11 91.26 103.88 103 101.3 101.7 93.38 93.7 115.07 114.9 114.3 114.4
22/06/2024 00:53:46 92.52 92.16 103.88 103 101.3 101.7 94.77 94.5 115.07 114.9 114.3 114.4
22/06/2024 00:53:47 93.7 93.64 103.88 103 101.3 101.7 95.96 95.9 115.07 114.8 114.3 114.4
22/06/2024 00:53:48 97.01 95.98 103.88 103 101.3 101.7 99.52 98.46 115.07 114.8 114.3 114.4
22/06/2024 00:53:49 98.78 98.49 103.88 102.9 101.3 101.7 103.98 103.6 115.07 114.8 114.3 114.4
22/06/2024 00:53:50 97.22 98.82 103.88 102.9 101.3 101.7 104.63 104.67 115.07 114.8 114.3 114.4
22/06/2024 00:53:51 90.6 97.44 103.78 102.9 101.3 101.7 94.28 104.02 115.07 114.7 114.3 114.4
22/06/2024 00:53:52 88.83 94.33 103.78 102.9 101.3 101.7 90.83 100.38 115.07 114.7 114.3 114.4
22/06/2024 00:53:53 86.28 91.68 103.78 102.9 101.3 101.7 89.1 96.84 113.48 114.7 114.3 114.4
22/06/2024 00:53:54 84.77 89.24 103.78 102.9 101.3 101.7 88.26 93.73 111.03 114.6 114.3 114.4
22/06/2024 00:53:55 87.84 87.76 103.56 102.8 101.3 101.7 90.73 91.2 109.21 114.6 114.3 114.4
22/06/2024 00:53:56 87.1 87.75 103.56 102.8 101.3 101.7 90 91.03 109.21 114.5 114.3 114.4
22/06/2024 00:53:57 89.2 88.57 103.56 102.8 101.3 101.7 91.99 91.45 109.21 114.5 114.3 114.4
22/06/2024 00:53:58 91.64 91.42 103.56 102.8 101.3 101.7 93.9 93.74 109.21 114.5 114.3 114.4
22/06/2024 00:53:59 96.52 95.5 103.56 102.8 101.3 101.7 98.45 97.31 109.21 114.5 114.3 114.4
22/06/2024 00:54:00 89.28 94.77 103.56 102.8 101.3 101.7 92.18 96.86 109.21 114.5 114.3 114.3
22/06/2024 00:54:01 89.85 92.15 103.56 102.8 101.3 101.7 92.71 94.58 109.21 114.4 114.3 114.3
22/06/2024 00:54:02 96.58 95.81 103.56 102.8 101.3 101.7 101.14 100.31 109.21 114.4 114.3 114.3
22/06/2024 00:54:03 99.82 98.85 103.56 102.8 101.3 101.7 103.98 103.2 109.21 114.4 114.3 114.3
22/06/2024 00:54:04 93.6 98.93 103.42 102.8 101.3 101.7 103.42 105.14 108.82 114.4 114.3 114.3
22/06/2024 00:54:05 94.04 96.09 103.11 102.8 101.3 101.7 95.57 102.46 108.63 114.3 114.3 114.3
22/06/2024 00:54:06 97.22 97.06 101.22 102.8 101.3 101.7 102.17 101.99 106.71 114.3 114.3 114.3
22/06/2024 00:54:07 100.27 99.53 99.53 102.8 101.3 101.7 104.1 103.69 105.14 114.3 114.3 114.3
22/06/2024 00:54:08 97.88 98.73 99.53 102.8 101.3 101.7 101.82 102.83 105.14 114.2 114.3 114.3
22/06/2024 00:54:09 96.8 98.42 99.53 102.8 101.3 101.7 99.53 102.22 105.14 114.2 114.3 114.3
22/06/2024 00:54:10 99.27 99.42 99.53 102.7 101.3 101.7 102.9 102.82 105.14 114.2 114.3 114.3
22/06/2024 00:54:11 102.16 101.41 101.41 102.7 101.3 101.7 106.34 105.37 105.37 114.2 114.3 114.3
22/06/2024 00:54:12 92.72 101.21 101.41 102.7 101.3 101.7 96.97 105.35 105.37 114.1 114.2 114.3
22/06/2024 00:54:13 99.84 99.77 101.41 102.7 101.3 101.7 105.35 104.91 105.37 114.1 114.2 114.3
22/06/2024 00:54:14 95.6 99.3 101.41 102.7 101.3 101.7 100.07 104.56 105.37 114.1 114.2 114.3
22/06/2024 00:54:15 99.98 99.59 101.41 102.7 101.3 101.7 104 103.59 105.37 114.1 114.2 114.3
22/06/2024 00:54:16 100.21 101.03 101.41 102.7 101.3 101.7 103.94 104.66 105.37 114.1 114.2 114.3
22/06/2024 00:54:17 90.83 99.55 101.41 102.7 101.3 101.7 95.51 103.57 105.37 114.1 114.2 114.3
22/06/2024 00:54:18 102 100.81 101.41 102.7 101.3 101.7 105.61 104.42 105.37 114.1 114.2 114.3
22/06/2024 00:54:19 95.66 101.09 101.41 102.7 101.3 101.7 99.58 104.7 105.37 114.1 114.2 114.3
22/06/2024 00:54:20 91.39 97.69 101.41 102.7 101.3 101.7 94.42 101.45 105.37 114.1 114.2 114.3
22/06/2024 00:54:21 100.42 99.8 101.41 102.7 101.3 101.7 104.46 103.82 105.37 114.1 114.2 114.3
22/06/2024 00:54:22 101.91 101.24 101.41 102.7 101.3 101.7 106.61 105.69 105.69 114.1 114.2 114.3
22/06/2024 00:54:23 104.37 104.2 104.2 102.7 101.3 101.7 108.04 108.02 108.02 114.1 114.2 114.3
22/06/2024 00:54:24 100.92 103.7 104.2 102.6 101.3 101.7 105.04 107.52 108.02 114.1 114.2 114.3
22/06/2024 00:54:25 90.19 101.78 104.2 102.6 101.3 101.6 92.52 105.78 108.02 114 114.2 114.3
22/06/2024 00:54:26 93.85 98.05 104.2 102.6 101.3 101.6 99.13 101.89 108.02 114 114.2 114.3
22/06/2024 00:54:27 99.65 99.2 104.2 102.6 101.3 101.6 104.1 103.37 108.02 114 114.2 114.3
22/06/2024 00:54:28 97.69 98.98 104.2 102.6 101.3 101.6 102.41 103.26 108.02 114 114.2 114.3
22/06/2024 00:54:29 98.87 99.23 104.2 102.6 101.3 101.6 103.61 103.77 108.02 114 114.2 114.3
22/06/2024 00:54:30 102.57 102.01 104.2 102.6 101.3 101.6 106.13 105.73 108.02 114 114.2 114.3
22/06/2024 00:54:31 103.45 103.29 104.2 102.6 101.3 101.6 107.19 107 108.02 114 114.2 114.3
22/06/2024 00:54:32 101.74 102.53 104.2 102.6 101.3 101.6 104.93 106.08 108.02 114 114.2 114.3
22/06/2024 00:54:33 101.16 102.08 104.2 102.6 101.3 101.6 105.04 105.76 108.02 114 114.2 114.3
22/06/2024 00:54:34 102.42 102.75 104.2 102.6 101.3 101.6 105.89 106.31 108.02 114 114.2 114.3
22/06/2024 00:54:35 98.1 102.62 104.2 102.6 101.3 101.6 102.46 106.06 108.02 114 114.2 114.3
22/06/2024 00:54:36 98 100.18 104.2 102.5 101.3 101.6 101.69 104.1 108.02 113.9 114.2 114.3
22/06/2024 00:54:37 99.14 99.94 104.2 102.5 101.3 101.6 102.69 103.67 108.02 113.9 114.2 114.3
22/06/2024 00:54:38 94.16 98.98 104.2 102.5 101.3 101.6 98.86 102.85 108.02 113.9 114.2 114.3
22/06/2024 00:54:39 88.05 96.23 104.2 102.5 101.3 101.6 90.92 100.15 108.02 113.9 114.2 114.3
22/06/2024 00:54:40 97.95 97.2 104.2 102.5 101.3 101.6 104.63 103.72 108.02 113.9 114.1 114.3
22/06/2024 00:54:41 97.8 98.53 104.2 102.5 101.3 101.6 105.76 105.66 108.02 113.9 114.1 114.3
22/06/2024 00:54:42 91.51 97.19 104.2 102.5 101.3 101.6 99.84 104.75 108.02 113.9 114.1 114.3
22/06/2024 00:54:43 90.24 94.39 104.2 102.5 101.3 101.6 96.07 102.04 108.02 113.9 114.1 114.3
22/06/2024 00:54:44 103.27 101.54 104.2 102.5 101.3 101.6 111.3 109.58 109.58 113.9 114.1 114.3
22/06/2024 00:54:45 94.85 101.27 104.2 102.4 101.3 101.6 108.74 109.77 109.77 113.8 114.1 114.3
22/06/2024 00:54:46 95.74 98.4 104.2 102.4 101.3 101.6 112.47 111.99 111.99 113.8 114.1 114.3
22/06/2024 00:54:47 94.18 97.1 104.2 102.4 101.3 101.6 113.57 113.17 113.17 113.8 114.1 114.3
22/06/2024 00:54:48 94.01 95.43 104.2 102.4 101.3 101.6 113.61 113.59 113.59 113.8 114.1 114.3
22/06/2024 00:54:49 96.47 96.03 104.2 102.4 101.3 101.6 115.81 115.34 115.34 113.8 114.1 114.3
22/06/2024 00:54:50 98.58 98.21 104.2 102.4 101.2 101.6 115.15 115.53 115.53 113.8 114.1 114.3
22/06/2024 00:54:51 96.53 97.49 104.2 102.4 101.2 101.6 116.75 116.28 116.28 113.8 114.1 114.3
22/06/2024 00:54:52 99.14 98.68 104.2 102.4 101.2 101.6 117.81 117.47 117.47 113.8 114.1 114.3
22/06/2024 00:54:53 98.35 99.21 103.7 102.4 101.2 101.6 115.13 117.76 117.76 113.8 114.1 114.3
22/06/2024 00:54:54 94.86 98.17 103.29 102.4 101.2 101.6 109.58 115.9 117.76 113.7 114.1 114.3
22/06/2024 00:54:55 98.01 98.17 103.29 102.4 101.2 101.6 117.05 116.35 117.76 113.7 114.1 114.3
22/06/2024 00:54:56 96.38 97.25 103.29 102.3 101.2 101.6 113.1 115.74 117.76 113.7 114.1 114.3
22/06/2024 00:54:57 94.28 97.34 103.29 102.3 101.2 101.6 113.18 114.22 117.76 113.6 114.1 114.3
22/06/2024 00:54:58 96.82 96.62 103.29 102.3 101.2 101.6 115.65 114.95 117.76 113.6 114.1 114.3
22/06/2024 00:54:59 96.57 96.88 103.29 102.3 101.2 101.6 114.8 115.27 117.76 113.6 114.2 114.3
22/06/2024 00:55:00 96.83 97.02 103.29 102.3 101.2 101.6 116.38 116.34 117.76 113.6 114.2 114.3
22/06/2024 00:55:01 96.63 96.88 102.75 102.3 101.2 101.6 116.19 116.75 117.76 113.6 114.2 114.3
22/06/2024 00:55:02 95.5 96.81 102.75 102.3 101.2 101.6 112.34 116.01 117.76 113.6 114.2 114.3
22/06/2024 00:55:03 99.36 98.55 102.75 102.3 101.2 101.6 112.18 113.97 117.76 113.6 114.2 114.3
22/06/2024 00:55:04 101.38 100.53 102.62 102.3 101.2 101.6 114.03 113.96 117.76 113.6 114.2 114.3
22/06/2024 00:55:05 99.4 100.19 101.54 102.3 101.2 101.6 110.78 113.62 117.76 113.5 114.2 114.3
22/06/2024 00:55:06 101.67 101.36 101.54 102.3 101.2 101.6 113.38 113.02 117.76 113.5 114.2 114.3
22/06/2024 00:55:07 106.46 105.17 105.17 102.3 101.2 101.6 113.94 113.83 117.76 113.5 114.2 114.3
22/06/2024 00:55:08 98.84 104.72 105.17 102.3 101.2 101.6 115.47 114.92 117.76 113.5 114.2 114.3
22/06/2024 00:55:09 95.85 101.91 105.17 102.3 101.2 101.6 113.92 115.02 117.76 113.5 114.2 114.3
22/06/2024 00:55:10 97.37 99.17 105.17 102.3 101.2 101.6 116.25 115.99 117.76 113.5 114.2 114.3
22/06/2024 00:55:11 97.92 98.49 105.17 102.2 101.2 101.6 109.51 115.29 117.76 113.4 114.2 114.3
22/06/2024 00:55:12 103.58 102.38 105.17 102.3 101.2 101.6 114.08 113.91 117.76 113.4 114.2 114.3
22/06/2024 00:55:13 104.12 104.16 105.17 102.3 101.2 101.6 111.66 113.73 117.76 113.4 114.2 114.3
22/06/2024 00:55:14 101.75 102.99 105.17 102.2 101.2 101.6 112.47 112.79 117.76 113.3 114.2 114.3
22/06/2024 00:55:15 108.95 107.73 107.73 102.3 101.3 101.6 115.42 114.73 117.76 113.3 114.2 114.3
22/06/2024 00:55:16 106.23 107.89 107.89 102.3 101.3 101.6 114.96 115.1 117.76 113.3 114.2 114.3
22/06/2024 00:55:17 98.81 106.43 107.89 102.3 101.3 101.6 113.86 115.08 117.76 113.3 114.2 114.3
22/06/2024 00:55:18 95.97 103.25 107.89 102.3 101.3 101.6 113.45 114.3 117.76 113.3 114.2 114.3
22/06/2024 00:55:19 94.44 100.26 107.89 102.3 101.3 101.6 112.92 114.27 117.76 113.3 114.2 114.3
22/06/2024 00:55:20 101.67 101.12 107.89 102.3 101.3 101.6 111.02 113.15 117.76 113.3 114.2 114.3
22/06/2024 00:55:21 101.66 101.7 107.89 102.3 101.3 101.6 113.61 113.32 117.76 113.3 114.2 114.3
22/06/2024 00:55:22 99.76 101.6 107.89 102.3 101.3 101.6 108.78 112.9 117.76 113.2 114.2 114.3
22/06/2024 00:55:23 97.29 100.44 107.89 102.3 101.3 101.6 113.66 113.04 116.75 113.2 114.2 114.3
22/06/2024 00:55:24 98.24 99.15 107.89 102.3 101.3 101.6 113.08 113.43 116.75 113.2 114.2 114.3
22/06/2024 00:55:25 97.71 98.33 107.89 102.3 101.3 101.6 114.49 114.23 116.75 113.2 114.2 114.3
22/06/2024 00:55:26 96.91 98.11 107.89 102.2 101.3 101.6 112.97 114.41 116.75 113.2 114.2 114.3
22/06/2024 00:55:27 96.47 97.17 107.89 102.2 101.3 101.6 115.94 115.08 116.75 113.1 114.2 114.3
22/06/2024 00:55:28 95.22 96.74 107.89 102.2 101.3 101.6 109.38 115.02 116.75 113.1 114.2 114.3
22/06/2024 00:55:29 105.93 104.3 107.89 102.2 101.3 101.6 113.79 113.63 116.75 113 114.2 114.3
22/06/2024 00:55:30 99.83 103.78 107.89 102.2 101.3 101.6 111.36 113.55 116.75 113 114.2 114.3
22/06/2024 00:55:31 101.86 102.21 107.89 102.2 101.3 101.6 111.46 112.08 116.01 113 114.2 114.3
22/06/2024 00:55:32 97.68 102.2 107.89 102.2 101.3 101.6 114.69 114.14 115.99 113 114.2 114.3
22/06/2024 00:55:33 99.11 100.15 107.89 102.1 101.3 101.6 113.85 114.31 115.99 113 114.2 114.3
22/06/2024 00:55:34 98.76 99.32 107.89 102.1 101.3 101.6 116.07 115.68 115.99 113.1 114.2 114.3
22/06/2024 00:55:35 96.34 99.19 107.89 102 101.3 101.6 113.86 115.83 115.99 113.1 114.2 114.3
22/06/2024 00:55:36 98.37 98.51 107.89 102 101.3 101.6 115.55 115.28 115.99 113.1 114.2 114.3
22/06/2024 00:55:37 99.81 99.6 107.89 102 101.3 101.6 112.14 115.46 115.99 113.1 114.2 114.3
22/06/2024 00:55:38 100.56 100.4 107.89 102 101.3 101.6 115.88 115.63 115.99 113.1 114.2 114.3
22/06/2024 00:55:39 97.73 100.17 107.89 102 101.3 101.6 115.31 115.42 115.99 113.1 114.2 114.3
22/06/2024 00:55:40 100.47 100.1 107.89 102 101.3 101.6 116.07 116.08 116.08 113.1 114.2 114.3
22/06/2024 00:55:41 100.17 100.57 107.89 102 101.3 101.6 116.91 117.31 117.31 113.1 114.2 114.3
22/06/2024 00:55:42 99.51 100.02 107.89 102 101.3 101.6 115.4 116.23 117.31 113.1 114.2 114.3
22/06/2024 00:55:43 99.11 100.29 107.89 102 101.3 101.6 114.84 116.27 117.31 113.2 114.2 114.3
22/06/2024 00:55:44 99.24 99.33 107.89 102 101.3 101.6 114.09 115.08 117.31 113.2 114.2 114.3
22/06/2024 00:55:45 101.74 100.96 107.89 102 101.3 101.6 119.15 117.87 117.87 113.2 114.2 114.3
22/06/2024 00:55:46 102.08 101.75 106.43 102 101.3 101.6 116.57 117.87 117.87 113.2 114.2 114.3
22/06/2024 00:55:47 102.34 102.34 104.3 102 101.3 101.6 118.13 118.16 118.16 113.3 114.2 114.3
22/06/2024 00:55:48 100.23 102.09 104.3 102 101.3 101.6 115.89 117.53 118.16 113.3 114.2 114.3
22/06/2024 00:55:49 104.53 103.78 104.3 102 101.3 101.6 112.94 116.65 118.16 113.3 114.2 114.3
22/06/2024 00:55:50 101.64 103.18 104.3 102 101.3 101.6 113.41 114.56 118.16 113.3 114.2 114.3
22/06/2024 00:55:51 100.3 102.13 104.3 102 101.3 101.6 114.16 115.05 118.16 113.3 114.2 114.3
22/06/2024 00:55:52 105.62 104.82 104.82 102 101.3 101.6 111.8 113.85 118.16 113.3 114.2 114.3
22/06/2024 00:55:53 102.46 104.99 104.99 102 101.3 101.6 113.63 113.66 118.16 113.3 114.2 114.3
22/06/2024 00:55:54 101.57 103.77 104.99 102 101.3 101.6 115.44 115.04 118.16 113.3 114.2 114.3
22/06/2024 00:55:55 100.46 102.89 104.99 102 101.3 101.6 116.04 115.68 118.16 113.3 114.2 114.3
22/06/2024 00:55:56 96.49 101.11 104.99 102 101.3 101.6 114.15 115.74 118.16 113.3 114.2 114.3
22/06/2024 00:55:57 99.45 99.56 104.99 102 101.3 101.6 116.17 116 118.16 113.3 114.2 114.3
22/06/2024 00:55:58 104.07 103.37 104.99 102 101.3 101.6 112.02 115.53 118.16 113.3 114.2 114.3
22/06/2024 00:55:59 103.02 103.9 104.99 102 101.3 101.6 115.21 115.2 118.16 113.3 114.2 114.3
22/06/2024 00:56:00 99.69 102.63 104.99 102 101.3 101.6 113.92 114.87 118.16 113.3 114.2 114.3
22/06/2024 00:56:01 102.23 102.1 104.99 102 101.3 101.6 112.91 114.29 118.16 113.3 114.2 114.3
22/06/2024 00:56:02 99.45 102.05 104.99 102 101.3 101.6 114.8 114.67 118.16 113.3 114.2 114.3
22/06/2024 00:56:03 97.63 100.44 104.99 102 101.3 101.6 115.01 115.04 118.16 113.3 114.2 114.3
22/06/2024 00:56:04 102.65 102.08 104.99 102 101.3 101.6 115.53 115.52 118.16 113.3 114.2 114.3
22/06/2024 00:56:05 102.03 102.06 104.99 102 101.3 101.6 115.36 115.72 118.16 113.4 114.2 114.3
22/06/2024 00:56:06 100.72 101.89 104.99 102 101.3 101.6 113.49 115.78 118.16 113.4 114.2 114.3
22/06/2024 00:56:07 105.79 105.45 105.45 102 101.3 101.6 112.36 114.59 118.16 113.4 114.2 114.3
22/06/2024 00:56:08 102.41 103.75 105.45 102 101.3 101.6 113.97 113.87 118.16 113.4 114.2 114.3
22/06/2024 00:56:09 99.25 103.02 105.45 102 101.3 101.6 111.18 113.56 118.16 113.4 114.2 114.3
22/06/2024 00:56:10 102.11 102.04 105.45 102 101.3 101.6 113.34 113.22 118.16 113.4 114.2 114.3
22/06/2024 00:56:11 99.25 102.28 105.45 102 101.3 101.6 115.19 114.55 118.16 113.4 114.2 114.3
22/06/2024 00:56:12 101.7 101.87 105.45 102 101.3 101.6 114.21 114.66 118.16 113.4 114.2 114.3
22/06/2024 00:56:13 103.44 103.19 105.45 102 101.3 101.6 115.6 115.78 118.16 113.4 114.2 114.3
22/06/2024 00:56:14 101.69 103.55 105.45 102 101.3 101.6 115.56 115.72 118.16 113.5 114.3 114.3
22/06/2024 00:56:15 103.79 103.32 105.45 102 101.3 101.6 113.7 115.35 118.16 113.5 114.3 114.3
22/06/2024 00:56:16 98.58 103.17 105.45 101.9 101.3 101.6 112.8 114.04 118.16 113.5 114.3 114.3
22/06/2024 00:56:17 95.1 100.74 105.45 101.8 101.3 101.6 115.16 114.86 117.53 113.5 114.3 114.3
22/06/2024 00:56:18 96.02 98.16 105.45 101.8 101.3 101.6 113.04 114.9 116.65 113.5 114.3 114.3
22/06/2024 00:56:19 97.43 97.28 105.45 101.8 101.3 101.6 115.75 115.2 116 113.4 114.3 114.3
22/06/2024 00:56:20 99.41 98.84 105.45 101.7 101.3 101.6 114.66 115.27 116 113.4 114.3 114.3
22/06/2024 00:56:21 100.25 100.1 105.45 101.7 101.3 101.6 117.01 116.33 116.33 113.5 114.3 114.3
22/06/2024 00:56:22 96.43 99.57 105.45 101.7 101.3 101.6 113.49 116.3 116.33 113.5 114.3 114.3
22/06/2024 00:56:23 99.9 99.77 105.45 101.7 101.3 101.6 116.99 116.82 116.82 113.5 114.3 114.3
22/06/2024 00:56:24 99.76 100.17 105.45 101.7 101.3 101.6 107.38 115.94 116.82 113.5 114.3 114.3
22/06/2024 00:56:25 96.45 99.27 105.45 101.6 101.3 101.6 112.63 113.05 116.82 113.4 114.3 114.3
22/06/2024 00:56:26 97.7 98.14 105.45 101.6 101.3 101.6 112.1 113.06 116.82 113.4 114.3 114.3
22/06/2024 00:56:27 99.25 99.13 105.45 101.6 101.3 101.6 115.02 114.5 116.82 113.4 114.3 114.3
22/06/2024 00:56:28 100.6 100.34 105.45 101.6 101.3 101.6 117.33 116.45 116.82 113.4 114.3 114.3
22/06/2024 00:56:29 101.01 101.35 105.45 101.6 101.3 101.6 116.09 116.35 116.82 113.4 114.3 114.3
22/06/2024 00:56:30 100.42 101.01 105.45 101.6 101.3 101.6 117.02 117.01 117.01 113.4 114.3 114.3
22/06/2024 00:56:31 101.09 101.02 105.45 101.6 101.3 101.6 116.59 116.87 117.01 113.4 114.3 114.3
22/06/2024 00:56:32 99.34 101.23 105.45 101.6 101.3 101.6 113.82 117.03 117.03 113.4 114.3 114.3
22/06/2024 00:56:33 95.44 99.82 105.45 101.5 101.3 101.6 110.35 114.87 117.03 113.4 114.3 114.3
22/06/2024 00:56:34 94.8 97.57 105.45 101.5 101.3 101.6 112.41 113.12 117.03 113.4 114.3 114.3
22/06/2024 00:56:35 96.2 96.4 105.45 101.5 101.3 101.6 112.07 112.57 117.03 113.4 114.3 114.3
22/06/2024 00:56:36 97.21 97.17 105.45 101.4 101.3 101.6 115.76 114.92 117.03 113.4 114.3 114.3
22/06/2024 00:56:37 99.31 99.03 103.75 101.4 101.3 101.6 115.67 115.78 117.03 113.4 114.3 114.3
22/06/2024 00:56:38 99.03 99.25 103.55 101.3 101.3 101.6 113.82 115.47 117.03 113.4 114.3 114.3
22/06/2024 00:56:39 99.38 99.57 103.55 101.3 101.3 101.6 115.24 115.38 117.03 113.4 114.3 114.3
22/06/2024 00:56:40 97.78 99.47 103.55 101.3 101.3 101.6 115.56 116.2 117.03 113.4 114.3 114.3
22/06/2024 00:56:41 97.06 98.46 103.55 101.3 101.3 101.6 110.08 115.27 117.03 113.4 114.3 114.3
22/06/2024 00:56:42 97.01 97.63 103.55 101.2 101.3 101.6 111.82 112.7 117.03 113.4 114.3 114.3
22/06/2024 00:56:43 93.75 97.5 103.55 101.2 101.3 101.6 111.63 112.75 117.03 113.4 114.3 114.3
22/06/2024 00:56:44 95.63 95.84 103.32 101.2 101.3 101.6 112.76 112.63 117.03 113.4 114.3 114.3
22/06/2024 00:56:45 97.02 96.49 103.17 101.2 101.3 101.6 114.65 114.17 117.03 113.4 114.3 114.3
22/06/2024 00:56:46 103.12 101.72 101.72 101.2 101.3 101.6 115.69 115.45 117.03 113.4 114.3 114.3
22/06/2024 00:56:47 98.48 101.44 101.72 101.2 101.3 101.6 114.09 114.98 117.03 113.4 114.3 114.3
22/06/2024 00:56:48 101.28 100.96 101.72 101.2 101.3 101.6 115.26 115.36 117.03 113.4 114.3 114.3
22/06/2024 00:56:49 98.82 101.04 101.72 101.1 101.3 101.6 114.36 115.89 117.03 113.3 114.3 114.3
22/06/2024 00:56:50 99.08 99.68 101.72 101.1 101.3 101.6 110.91 114.37 117.03 113.3 114.3 114.3
22/06/2024 00:56:51 96.37 99.44 101.72 101.1 101.3 101.6 112.79 113.03 117.03 113.3 114.3 114.3
22/06/2024 00:56:52 96.74 97.63 101.72 101.1 101.3 101.6 114.86 114.6 117.03 113.3 114.3 114.3
22/06/2024 00:56:53 97.11 97.39 101.72 101.1 101.3 101.6 113.22 114.6 117.03 113.3 114.3 114.3
22/06/2024 00:56:54 100.07 99.46 101.72 101.1 101.3 101.6 116.17 115.57 117.03 113.3 114.3 114.3
22/06/2024 00:56:55 97.87 99.44 101.72 101.1 101.3 101.6 115.51 115.73 117.03 113.3 114.3 114.3
22/06/2024 00:56:56 96.13 98.69 101.72 101 101.3 101.6 115.33 115.66 117.03 113.3 114.3 114.3
22/06/2024 00:56:57 98.22 98.08 101.72 101 101.3 101.6 116.41 116.4 117.03 113.4 114.3 114.3
22/06/2024 00:56:58 97.12 98.12 101.72 101 101.3 101.6 115.51 116.46 117.03 113.4 114.3 114.3
22/06/2024 00:56:59 95.66 97.5 101.72 101 101.3 101.6 113.5 115.55 117.03 113.4 114.3 114.3
22/06/2024 00:57:00 95.36 96.58 101.72 100.9 101.3 101.6 114.88 115.21 117.03 113.4 114.3 114.3
22/06/2024 00:57:01 96.37 96.71 101.72 100.9 101.3 101.6 115.05 115.64 117.03 113.4 114.3 114.3
22/06/2024 00:57:02 97.04 97.17 101.72 100.9 101.3 101.6 114.47 115.49 116.46 113.4 114.3 114.3
22/06/2024 00:57:03 99.08 98.46 101.72 100.9 101.3 101.6 113.6 115.02 116.46 113.4 114.3 114.3
22/06/2024 00:57:04 97.92 98.76 101.72 100.9 101.3 101.6 114.4 115.33 116.46 113.4 114.4 114.3
22/06/2024 00:57:05 99.35 99.05 101.72 100.9 101.3 101.6 112.32 113.88 116.46 113.4 114.4 114.3
22/06/2024 00:57:06 101.63 101.06 101.72 100.9 101.3 101.6 117.02 116.32 116.46 113.4 114.4 114.3
22/06/2024 00:57:07 100.54 101.27 101.72 100.9 101.3 101.6 117.69 117.47 117.47 113.4 114.4 114.3
22/06/2024 00:57:08 99.1 100.71 101.72 100.8 101.3 101.6 116.2 117.32 117.47 113.4 114.4 114.3
22/06/2024 00:57:09 100.93 100.96 101.72 100.8 101.3 101.6 115.64 116.76 117.47 113.4 114.4 114.3
22/06/2024 00:57:10 102.85 102.22 102.22 100.8 101.3 101.6 117.41 117.39 117.47 113.4 114.4 114.3
22/06/2024 00:57:11 100.09 102.04 102.22 100.8 101.3 101.6 111.19 116.9 117.47 113.4 114.4 114.3
22/06/2024 00:57:12 100.77 101.69 102.22 100.8 101.3 101.6 112.43 114.32 117.47 113.4 114.4 114.3
22/06/2024 00:57:13 97.12 100.5 102.22 100.8 101.3 101.6 114.16 114.15 117.47 113.4 114.4 114.3
22/06/2024 00:57:14 98.27 98.82 102.22 100.8 101.3 101.6 115.72 115.83 117.47 113.4 114.4 114.3
22/06/2024 00:57:15 105.8 104.89 104.89 100.8 101.3 101.6 118.12 117.47 117.47 113.4 114.4 114.3
22/06/2024 00:57:16 103.1 105.36 105.36 100.8 101.3 101.6 117.3 117.55 117.55 113.5 114.4 114.3
22/06/2024 00:57:17 102.04 103.92 105.36 100.8 101.3 101.6 116.82 117.64 117.64 113.5 114.4 114.3
22/06/2024 00:57:18 100.19 102.48 105.36 100.8 101.3 101.6 115.42 116.95 117.64 113.5 114.4 114.3
22/06/2024 00:57:19 98.81 101.46 105.36 100.7 101.3 101.6 113.77 116.43 117.64 113.5 114.4 114.3
22/06/2024 00:57:20 96.26 99.62 105.36 100.7 101.3 101.6 109.71 114.52 117.64 113.4 114.4 114.3
22/06/2024 00:57:21 102.27 101.61 105.36 100.7 101.3 101.6 112.16 112.7 117.64 113.4 114.4 114.3
22/06/2024 00:57:22 102.73 102.53 105.36 100.7 101.3 101.6 113.04 112.76 117.64 113.4 114.4 114.3
22/06/2024 00:57:23 101.96 102.56 105.36 100.7 101.3 101.6 116.31 115.46 117.64 113.4 114.4 114.3
22/06/2024 00:57:24 102.03 102.85 105.36 100.7 101.3 101.6 117.39 116.72 117.64 113.4 114.4 114.3
22/06/2024 00:57:25 101.4 101.97 105.36 100.7 101.3 101.6 117.14 117.36 117.64 113.5 114.4 114.3
22/06/2024 00:57:26 100.08 101.7 105.36 100.7 101.3 101.6 115.95 116.98 117.64 113.5 114.4 114.3
22/06/2024 00:57:27 100.54 101.22 105.36 100.7 101.3 101.6 117.43 117.29 117.64 113.5 114.4 114.3
22/06/2024 00:57:28 98.44 100.79 105.36 100.7 101.3 101.6 110.6 117.13 117.64 113.5 114.4 114.3
22/06/2024 00:57:29 99.72 100.18 105.36 100.7 101.3 101.6 111.69 114.17 117.64 113.5 114.4 114.3
22/06/2024 00:57:30 102.83 102.03 105.36 100.7 101.3 101.6 113.16 113.36 117.64 113.4 114.4 114.3
22/06/2024 00:57:31 102.88 102.49 105.36 100.7 101.3 101.6 114.52 114.26 117.64 113.4 114.4 114.3
22/06/2024 00:57:32 104.33 104.02 105.36 100.7 101.3 101.6 116.98 116.09 117.64 113.5 114.4 114.3
22/06/2024 00:57:33 101.56 103.87 105.36 100.7 101.3 101.6 117.34 117.1 117.64 113.5 114.4 114.3
22/06/2024 00:57:34 100.96 102.47 105.36 100.6 101.3 101.6 115.92 117 117.64 113.5 114.4 114.3
22/06/2024 00:57:35 100.83 101.77 105.36 100.6 101.3 101.6 116.44 116.51 117.64 113.5 114.4 114.3
22/06/2024 00:57:36 101.29 101.7 105.36 100.6 101.3 101.6 113.9 116.72 117.64 113.5 114.4 114.3
22/06/2024 00:57:37 96.42 101.08 105.36 100.6 101.3 101.6 109.52 114.8 117.64 113.5 114.4 114.3
22/06/2024 00:57:38 103.06 102.19 105.36 100.6 101.3 101.6 113.82 113.44 117.64 113.5 114.4 114.3
22/06/2024 00:57:39 100.82 102 105.36 100.6 101.3 101.6 112.54 113.26 117.64 113.4 114.4 114.3
22/06/2024 00:57:40 101.89 102.01 105.36 100.6 101.3 101.6 114.51 114.08 117.64 113.5 114.4 114.3
22/06/2024 00:57:41 101.62 102.21 105.36 100.6 101.3 101.6 116.39 115.7 117.64 113.5 114.4 114.3
22/06/2024 00:57:42 101.11 101.69 105.36 100.6 101.3 101.6 115.55 115.7 117.64 113.5 114.4 114.3
22/06/2024 00:57:43 100.03 101.7 105.36 100.6 101.3 101.6 116.02 116.19 117.64 113.5 114.4 114.3
22/06/2024 00:57:44 104.41 103.69 105.36 100.6 101.3 101.6 115.48 116.03 117.64 113.5 114.4 114.3
22/06/2024 00:57:45 99.69 103.5 105.36 100.6 101.3 101.6 110.62 115.71 117.64 113.5 114.4 114.3
22/06/2024 00:57:46 99.88 101.23 104.02 100.6 101.3 101.6 112.04 112.86 117.64 113.5 114.4 114.3
22/06/2024 00:57:47 104.29 103.91 104.02 100.6 101.3 101.6 113.71 113.55 117.36 113.5 114.4 114.3
22/06/2024 00:57:48 104.25 103.89 104.02 100.6 101.3 101.6 113.86 114.01 117.36 113.5 114.3 114.3
22/06/2024 00:57:49 104.64 104.49 104.49 100.5 101.3 101.6 117.28 116.64 117.36 113.5 114.4 114.3
22/06/2024 00:57:50 101.69 104.51 104.51 100.5 101.3 101.6 117.19 117.4 117.4 113.5 114.4 114.3
22/06/2024 00:57:51 98.46 102.71 104.51 100.5 101.3 101.6 117.41 117.33 117.4 113.5 114.4 114.3
22/06/2024 00:57:52 100.27 100.68 104.51 100.5 101.3 101.6 117.62 117.56 117.56 113.5 114.4 114.3
22/06/2024 00:57:53 101.26 101.39 104.51 100.4 101.3 101.6 116.43 117.78 117.78 113.5 114.4 114.3
22/06/2024 00:57:54 100.82 101.85 104.51 100.4 101.3 101.6 112.05 116.61 117.78 113.5 114.4 114.3
22/06/2024 00:57:55 101.86 101.83 104.51 100.4 101.3 101.6 113.61 114.28 117.78 113.5 114.4 114.3
22/06/2024 00:57:56 98.58 101.87 104.51 100.4 101.3 101.6 112.34 113.91 117.78 113.5 114.4 114.3
22/06/2024 00:57:57 99.99 101.01 104.51 100.4 101.3 101.6 116.69 116 117.78 113.5 114.4 114.3
22/06/2024 00:57:58 98.36 100.18 104.51 100.4 101.3 101.6 116.01 117.01 117.78 113.5 114.4 114.3
22/06/2024 00:57:59 98.81 99.35 104.51 100.4 101.3 101.6 116.7 117.02 117.78 113.5 114.4 114.3
22/06/2024 00:58:00 98.64 99.03 104.51 100.4 101.3 101.6 115.32 115.9 117.78 113.5 114.4 114.3
22/06/2024 00:58:01 96.84 98.78 104.51 100.3 101.3 101.6 114.21 115.51 117.78 113.5 114.4 114.3
22/06/2024 00:58:02 101.54 100.63 104.51 100.3 101.3 101.6 118.06 117.24 117.78 113.6 114.4 114.3
22/06/2024 00:58:03 100.43 101.08 104.51 100.3 101.3 101.6 116.3 117.32 117.78 113.6 114.4 114.3
22/06/2024 00:58:04 101.26 101.13 104.51 100.3 101.3 101.6 120.16 119.33 119.33 113.6 114.4 114.3
22/06/2024 00:58:05 102.36 102.05 104.51 100.3 101.3 101.6 119.55 119.81 119.81 113.6 114.4 114.3
22/06/2024 00:58:06 97.77 101.65 104.51 100.3 101.3 101.6 114.94 119.27 119.81 113.6 114.4 114.3
22/06/2024 00:58:07 101.08 101.04 104.51 100.3 101.3 101.6 111.93 117.02 119.81 113.6 114.4 114.3
22/06/2024 00:58:08 101.63 102.24 104.51 100.2 101.3 101.6 115.35 115.46 119.81 113.6 114.4 114.3
22/06/2024 00:58:09 96.99 100.98 104.51 100.2 101.3 101.6 111.04 114.92 119.81 113.6 114.4 114.3
22/06/2024 00:58:10 99.92 99.79 104.51 100.2 101.3 101.6 114.53 114.2 119.81 113.6 114.4 114.3
22/06/2024 00:58:11 101.47 101.15 104.51 100.2 101.4 101.6 116.37 115.63 119.81 113.6 114.4 114.3
22/06/2024 00:58:12 99.87 101.09 104.51 100.2 101.3 101.6 115.56 115.96 119.81 113.6 114.4 114.3
22/06/2024 00:58:13 97.56 100.3 104.51 100.2 101.3 101.6 115.43 116.26 119.81 113.6 114.4 114.3
22/06/2024 00:58:14 99.56 99.31 104.51 100.1 101.3 101.6 117.44 117.32 119.81 113.7 114.4 114.3
22/06/2024 00:58:15 98.55 99.59 104.51 100.1 101.3 101.5 112.36 116.48 119.81 113.6 114.4 114.3
22/06/2024 00:58:16 101.08 100.37 104.51 100.1 101.4 101.5 116.84 116.6 119.81 113.7 114.4 114.3
22/06/2024 00:58:17 100.8 100.92 104.51 100.1 101.4 101.5 113.16 116.44 119.81 113.7 114.4 114.3
22/06/2024 00:58:18 101.3 102.08 104.51 100.1 101.4 101.5 112.27 114.57 119.81 113.7 114.4 114.3
22/06/2024 00:58:19 97.89 100.9 104.51 100.1 101.4 101.5 114.7 114.32 119.81 113.7 114.4 114.3
22/06/2024 00:58:20 97.75 99.4 102.71 100.1 101.4 101.5 113.18 114.36 119.81 113.6 114.4 114.3
22/06/2024 00:58:21 100.85 100.29 102.24 100.1 101.4 101.5 116.18 115.57 119.81 113.7 114.4 114.3
22/06/2024 00:58:22 98.24 100.57 102.24 100 101.4 101.5 115.88 116.05 119.81 113.7 114.4 114.3
22/06/2024 00:58:23 97.17 98.96 102.24 100 101.4 101.5 114.42 116.21 119.81 113.7 114.4 114.3
22/06/2024 00:58:24 98.76 98.97 102.24 100 101.4 101.5 110.86 114.95 119.81 113.7 114.4 114.3
22/06/2024 00:58:25 102.88 102.19 102.24 100 101.4 101.5 115.32 114.53 119.81 113.7 114.4 114.3
22/06/2024 00:58:26 99.85 102.23 102.24 100 101.4 101.5 111.59 114.46 119.81 113.7 114.4 114.3
22/06/2024 00:58:27 97.96 100.81 102.24 100 101.4 101.5 113.73 113.63 119.81 113.7 114.4 114.3
22/06/2024 00:58:28 100.44 100.18 102.24 100.1 101.4 101.5 116.13 115.28 119.81 113.7 114.4 114.3
22/06/2024 00:58:29 99.14 100.21 102.24 100.1 101.4 101.5 114.07 115.23 119.81 113.8 114.4 114.3
22/06/2024 00:58:30 98.42 99.48 102.24 100.1 101.4 101.5 115.99 116.17 119.81 113.8 114.4 114.3
22/06/2024 00:58:31 96.29 98.51 102.24 100 101.4 101.5 115.34 115.78 119.81 113.8 114.4 114.3
22/06/2024 00:58:32 94.84 97.35 102.24 100 101.4 101.5 112.6 115.29 119.81 113.8 114.4 114.3
22/06/2024 00:58:33 100.93 100.08 102.24 100.1 101.4 101.5 112.57 113.56 119.81 113.8 114.4 114.3
22/06/2024 00:58:34 99.01 100.08 102.24 100 101.4 101.5 113.24 113.64 119.81 113.8 114.4 114.3
22/06/2024 00:58:35 99.56 100.09 102.24 100 101.4 101.5 111.73 113.23 119.27 113.8 114.4 114.3
22/06/2024 00:58:36 98.13 99.97 102.24 100 101.4 101.5 115.73 115.2 117.32 113.8 114.4 114.3
22/06/2024 00:58:37 98.02 98.67 102.24 100 101.4 101.5 116.27 115.99 117.32 113.9 114.4 114.3
22/06/2024 00:58:38 98.21 98.38 102.23 100 101.4 101.5 116.04 116.35 117.32 113.9 114.4 114.3
22/06/2024 00:58:39 96.87 98.49 102.23 100 101.4 101.5 113.76 115.96 117.32 113.9 114.4 114.3
22/06/2024 00:58:40 99.96 99.51 102.23 100 101.4 101.5 115.55 115.46 117.32 113.9 114.4 114.3
22/06/2024 00:58:41 109.23 108.01 108.01 100.2 101.4 101.5 113.46 115.24 117.32 113.9 114.3 114.3
22/06/2024 00:58:42 100.73 107.88 108.01 100.2 101.4 101.5 115.4 115.61 117.32 114 114.3 114.3
22/06/2024 00:58:43 100.37 104.9 108.01 100.2 101.4 101.5 112.06 115.04 117.32 114 114.3 114.3
22/06/2024 00:58:44 102.63 103.08 108.01 100.2 101.4 101.5 112.33 113.32 116.6 114 114.3 114.3
22/06/2024 00:58:45 100.55 102.68 108.01 100.2 101.4 101.5 117.17 116.06 116.6 114 114.3 114.3
22/06/2024 00:58:46 100.98 101.65 108.01 100.2 101.4 101.5 115.96 116.16 116.44 114 114.3 114.3
22/06/2024 00:58:47 103.39 103.48 108.01 100.3 101.4 101.5 115.23 116.1 116.35 114 114.3 114.3
22/06/2024 00:58:48 104.69 104.61 108.01 100.3 101.4 101.5 117.16 117.16 117.16 114.1 114.3 114.3
22/06/2024 00:58:49 105.59 105.4 108.01 100.3 101.4 101.5 113.4 116.66 117.16 114.1 114.3 114.3
22/06/2024 00:58:50 104.31 105.36 108.01 100.4 101.4 101.5 113.67 114.9 117.16 114.1 114.3 114.3
22/06/2024 00:58:51 101.08 105.71 108.01 100.4 101.4 101.5 114.16 115.22 117.16 114.1 114.3 114.3
22/06/2024 00:58:52 99.7 102.94 108.01 100.4 101.4 101.5 111 114.18 117.16 114.1 114.3 114.3
22/06/2024 00:58:53 103.5 104.15 108.01 100.4 101.4 101.5 114.97 114.53 117.16 114.1 114.3 114.3
22/06/2024 00:58:54 101.19 102.04 108.01 100.4 101.4 101.5 116.03 115.67 117.16 114.2 114.3 114.3
22/06/2024 00:58:55 108.54 107.4 108.01 100.5 101.4 101.5 116.35 116.18 117.16 114.2 114.3 114.3
22/06/2024 00:58:56 107.83 107.79 108.01 100.6 101.5 101.5 115.59 116.2 117.16 114.2 114.3 114.3
22/06/2024 00:58:57 105.5 108.08 108.08 100.6 101.5 101.5 115.6 116.66 117.16 114.2 114.3 114.3
22/06/2024 00:58:58 108.85 108.43 108.43 100.7 101.5 101.5 113.72 115.33 117.16 114.2 114.3 114.3
22/06/2024 00:58:59 103.73 108.97 108.97 100.8 101.5 101.5 115.41 115.76 117.16 114.3 114.3 114.3
22/06/2024 00:59:00 101.91 105.74 108.97 100.8 101.5 101.5 113.03 115.18 117.16 114.3 114.3 114.3
22/06/2024 00:59:01 100.51 103.76 108.97 100.8 101.5 101.5 112.27 113.71 117.16 114.3 114.3 114.3
22/06/2024 00:59:02 100.99 102.1 108.97 100.8 101.5 101.5 115.55 114.97 117.16 114.3 114.3 114.3
22/06/2024 00:59:03 102.68 103.03 108.97 100.8 101.5 101.5 114.88 115.06 117.16 114.3 114.3 114.3
22/06/2024 00:59:04 102.72 103.52 108.97 100.8 101.5 101.5 114.05 115.07 117.16 114.3 114.3 114.3
22/06/2024 00:59:05 102.41 103.13 108.97 100.8 101.5 101.5 115.63 115.63 117.16 114.3 114.3 114.3
22/06/2024 00:59:06 100.85 102.46 108.97 100.9 101.5 101.5 113.87 115.62 117.16 114.4 114.3 114.3
22/06/2024 00:59:07 103.02 102.9 108.97 100.9 101.5 101.5 111.48 114.48 117.16 114.4 114.3 114.3
22/06/2024 00:59:08 106.5 105.97 108.97 100.9 101.5 101.5 114.81 114.36 117.16 114.4 114.3 114.3
22/06/2024 00:59:09 100.53 105.14 108.97 100.9 101.5 101.5 110.93 113.91 117.16 114.4 114.3 114.3
22/06/2024 00:59:10 108.4 108.33 108.97 101 101.6 101.6 115.37 114.42 117.16 114.4 114.3 114.3
22/06/2024 00:59:11 101.5 106.06 108.97 101 101.6 101.5 115.65 115.33 117.16 114.4 114.3 114.3
22/06/2024 00:59:12 106.55 106.43 108.97 101 101.6 101.5 116.26 116.14 117.16 114.4 114.3 114.3
22/06/2024 00:59:13 106.93 107.01 108.97 101.1 101.6 101.6 115.94 116.01 117.16 114.5 114.3 114.3
22/06/2024 00:59:14 107.62 108.33 108.97 101.1 101.6 101.6 116.04 116.26 117.16 114.5 114.3 114.3
22/06/2024 00:59:15 105.8 106.99 108.97 101.2 101.6 101.6 114.15 116.53 117.16 114.5 114.3 114.3
22/06/2024 00:59:16 102.86 106.23 108.97 101.2 101.6 101.6 114.87 115.14 117.16 114.5 114.3 114.3
22/06/2024 00:59:17 101.94 104.43 108.97 101.2 101.6 101.6 115.48 116.48 117.16 114.5 114.3 114.3
22/06/2024 00:59:18 99.65 103.53 108.97 101.2 101.6 101.6 108.19 114.81 116.66 114.5 114.3 114.3
22/06/2024 00:59:19 107.26 105.93 108.97 101.2 101.6 101.6 109.75 111.75 116.66 114.5 114.3 114.3
22/06/2024 00:59:20 100.05 105.96 108.97 101.3 101.6 101.6 105.09 110.79 116.66 114.5 114.3 114.3
22/06/2024 00:59:21 99.93 103.12 108.97 101.3 101.6 101.6 106.7 107.81 116.66 114.5 114.3 114.3
22/06/2024 00:59:22 97.83 101.18 108.97 101.2 101.6 101.6 112.99 111.78 116.66 114.5 114.3 114.3
22/06/2024 00:59:23 94.64 99.46 108.97 101.2 101.6 101.6 108.62 111.76 116.66 114.5 114.3 114.3
22/06/2024 00:59:24 104.34 102.77 108.97 101.2 101.7 101.6 110.59 110.57 116.66 114.5 114.3 114.3
22/06/2024 00:59:25 96.56 102.53 108.97 101.2 101.7 101.6 107.05 110.46 116.66 114.5 114.3 114.3
22/06/2024 00:59:26 92.03 99.6 108.97 101.2 101.6 101.6 94.11 108.22 116.66 114.5 114.3 114.3
22/06/2024 00:59:27 84.89 96.44 108.97 101.2 101.6 101.6 88.3 104.24 116.53 114.5 114.3 114.3
22/06/2024 00:59:28 93.3 94.02 108.97 101.2 101.6 101.6 98.99 100.46 116.53 114.5 114.3 114.3
22/06/2024 00:59:29 95.47 95.15 108.33 101.2 101.6 101.6 100.37 100.55 116.53 114.5 114.3 114.3
22/06/2024 00:59:30 98.62 97.88 108.33 101.2 101.6 101.6 101.59 101.56 116.53 114.5 114.3 114.3
22/06/2024 00:59:31 98.59 98.64 108.33 101.2 101.6 101.6 101.65 101.91 116.53 114.5 114.3 114.3
22/06/2024 00:59:32 98.15 98.79 108.33 101.2 101.6 101.5 102.36 102.53 116.53 114.5 114.2 114.3
22/06/2024 00:59:33 97.07 99.11 108.33 101.2 101.6 101.5 100.34 102.67 116.53 114.5 114.2 114.3
22/06/2024 00:59:34 94.88 97.13 108.33 101.2 101.6 101.5 98.67 100.6 116.53 114.5 114.2 114.3
22/06/2024 00:59:35 92.08 95.97 108.33 101.2 101.6 101.5 96.06 99.61 116.53 114.5 114.2 114.3
22/06/2024 00:59:36 99.39 98.61 108.33 101.2 101.6 101.5 104.04 102.69 116.53 114.5 114.2 114.3
22/06/2024 00:59:37 93.52 97.44 108.33 101.1 101.6 101.5 98.49 102.36 116.53 114.5 114.2 114.3
22/06/2024 00:59:38 99.41 98.8 108.33 101.2 101.6 101.5 102.28 102.17 116.53 114.5 114.2 114.3
22/06/2024 00:59:39 102.67 101.96 108.33 101.2 101.6 101.5 105.93 105.24 116.53 114.5 114.2 114.3
22/06/2024 00:59:40 100.19 101.04 108.33 101.2 101.6 101.5 102.92 104.18 116.53 114.5 114.2 114.3
22/06/2024 00:59:41 97.27 100.76 108.33 101.2 101.6 101.5 100.91 103.7 116.53 114.5 114.2 114.3
22/06/2024 00:59:42 96.13 98.71 108.33 101.2 101.6 101.5 100.15 101.84 116.53 114.5 114.2 114.3
22/06/2024 00:59:43 93.39 97.6 108.33 101.2 101.6 101.5 95.88 101.22 116.53 114.5 114.2 114.3
22/06/2024 00:59:44 89.24 95.18 106.99 101.2 101.6 101.5 91.36 98.46 116.53 114.5 114.2 114.3
22/06/2024 00:59:45 92.83 93.48 106.23 101.2 101.6 101.5 94.43 95.48 116.48 114.5 114.2 114.3
22/06/2024 00:59:46 87.39 93.48 105.96 101.2 101.6 101.5 89.83 95.48 116.48 114.5 114.2 114.3
22/06/2024 00:59:47 88.77 90.86 105.96 101.2 101.6 101.5 91.09 92.92 114.81 114.5 114.2 114.3
22/06/2024 00:59:48 91.69 91 105.96 101.2 101.6 101.5 94.26 93.53 111.78 114.5 114.1 114.3
22/06/2024 00:59:49 89.46 90.77 105.96 101.1 101.6 101.5 91.83 93.2 111.78 114.5 114.1 114.3
22/06/2024 00:59:50 89.04 90.27 103.12 101.1 101.6 101.5 91.38 92.71 111.78 114.5 114.1 114.3
22/06/2024 00:59:51 89.21 90.22 102.77 101.1 101.6 101.5 91.77 92.38 111.78 114.4 114.1 114.3
22/06/2024 00:59:52 88.71 89.18 102.77 101.1 101.6 101.5 91.81 92.04 111.76 114.4 114.1 114.2
22/06/2024 00:59:53 89.9 89.86 102.77 101.1 101.6 101.5 92.3 92.46 110.57 114.4 114.1 114.2
22/06/2024 00:59:54 95.94 95.34 102.53 101.1 101.6 101.5 97.77 97.22 110.46 114.4 114.1 114.2
22/06/2024 00:59:55 95.72 96.29 101.96 101.1 101.6 101.5 97.6 98.08 108.22 114.3 114.1 114.2
22/06/2024 00:59:56 90.42 95.34 101.96 101.1 101.6 101.5 92.37 97.21 105.24 114.3 114.1 114.2
22/06/2024 00:59:57 98.22 98.04 101.96 101.1 101.6 101.5 99.51 99.37 105.24 114.3 114.1 114.2
22/06/2024 00:59:58 98.26 99.02 101.96 101.1 101.6 101.5 100.4 100.72 105.24 114.3 114.1 114.2
22/06/2024 00:59:59 90.58 97.5 101.96 101.1 101.6 101.5 93.06 99.43 105.24 114.3 114.1 114.2
22/06/2024 01:00:00 93.41 94.56 101.96 101.1 101.6 101.5 95.51 96.56 105.24 114.3 114.1 114.2
22/06/2024 01:00:01 88.79 94.12 101.96 101.1 101.6 101.5 91.11 96.15 105.24 114.2 114.1 114.2
22/06/2024 01:00:02 97.85 96.99 101.96 101.1 101.6 101.5 99.27 98.4 105.24 114.2 114.1 114.2
22/06/2024 01:00:03 97.11 98.16 101.96 101.1 101.6 101.5 98.37 99.46 105.24 114.2 114.1 114.2
22/06/2024 01:00:04 94.89 96.69 101.96 101.1 101.6 101.5 96.42 98.06 105.24 114.2 114 114.2
22/06/2024 01:00:05 86.55 95.8 101.96 101.1 101.6 101.5 89.04 97.2 105.24 114.2 114 114.2
22/06/2024 01:00:06 83.19 92.27 101.96 101.1 101.6 101.5 86.6 93.87 105.24 114.2 114 114.2
22/06/2024 01:00:07 86.24 88.77 101.96 101 101.6 101.5 89.3 90.71 105.24 114.2 114 114.2
22/06/2024 01:00:08 84.08 87.51 101.96 101 101.6 101.5 88.67 90.7 105.24 114.2 114 114.2
22/06/2024 01:00:09 90.69 90.64 101.04 101 101.6 101.5 91.91 92.06 104.18 114.2 114 114.2
22/06/2024 01:00:10 88.85 91.18 100.76 101 101.6 101.5 91.2 92.7 103.7 114.1 114 114.2
22/06/2024 01:00:11 87.45 89.26 99.02 101 101.6 101.5 89.95 91.34 101.84 114.1 114 114.2
22/06/2024 01:00:12 86.45 88.33 99.02 101 101.6 101.5 89.36 90.57 101.22 114.1 114 114.2
22/06/2024 01:00:13 102.41 101.9 101.9 101 101.6 101.5 104.67 104.15 104.15 114.1 114 114.2
22/06/2024 01:00:14 102.07 102.46 102.46 101 101.6 101.5 106.63 106.14 106.14 114.1 114 114.2
22/06/2024 01:00:15 106.69 105.76 105.76 100.9 101.6 101.5 114.97 114.01 114.01 114.1 114 114.2
22/06/2024 01:00:16 109.18 108.34 108.34 101 101.6 101.5 116.97 116.09 116.09 114.1 114 114.2
22/06/2024 01:00:17 109 109.36 109.36 101.1 101.6 101.5 117.67 117.22 117.22 114.1 114.1 114.2
22/06/2024 01:00:18 107.72 108.51 109.36 101.1 101.6 101.5 114.16 117.13 117.22 114.1 114.1 114.2
22/06/2024 01:00:19 106.05 107.84 109.36 101.2 101.7 101.5 115.66 116.19 117.22 114.1 114.1 114.2
22/06/2024 01:00:20 106.05 106.78 109.36 101.2 101.7 101.5 115.03 115.46 117.22 114.1 114.1 114.2
22/06/2024 01:00:21 106.22 106.54 109.36 101.2 101.7 101.5 115.1 115.72 117.22 114.1 114.1 114.2
22/06/2024 01:00:22 103.73 106.42 109.36 101.2 101.7 101.5 115.91 115.97 117.22 114.2 114.1 114.2
22/06/2024 01:00:23 104.17 104.84 109.36 101.3 101.7 101.5 114.02 115.47 117.22 114.2 114.1 114.2
22/06/2024 01:00:24 105.1 104.94 109.36 101.3 101.7 101.5 114.93 115.31 117.22 114.2 114.1 114.2
22/06/2024 01:00:25 103.48 105 109.36 101.3 101.7 101.5 114.41 115.2 117.22 114.2 114.1 114.2
22/06/2024 01:00:26 105.69 105.44 109.36 101.3 101.7 101.5 112.69 114.27 117.22 114.2 114.1 114.2
22/06/2024 01:00:27 108.03 107.49 109.36 101.4 101.7 101.5 115.35 115.02 117.22 114.2 114.1 114.2
22/06/2024 01:00:28 110.99 110.1 110.1 101.5 101.8 101.5 115.76 115.56 117.22 114.2 114.1 114.2
22/06/2024 01:00:29 110.14 110.44 110.44 101.6 101.8 101.5 113.72 115.49 117.22 114.2 114.1 114.2
22/06/2024 01:00:30 109.36 110.28 110.44 101.7 101.8 101.6 112.79 114.54 117.22 114.2 114.1 114.2
22/06/2024 01:00:31 111.93 111.27 111.27 101.8 101.9 101.6 116.46 115.74 117.22 114.2 114.1 114.2
22/06/2024 01:00:32 108.68 111.24 111.27 101.9 101.9 101.6 113.49 115.81 117.22 114.2 114.1 114.2
22/06/2024 01:00:33 109.02 110.54 111.27 101.9 101.9 101.6 115.71 115.23 117.22 114.2 114.1 114.2
22/06/2024 01:00:34 107.94 109.55 111.27 102 101.9 101.6 116.08 115.76 117.22 114.2 114.1 114.2
22/06/2024 01:00:35 105.1 108.03 111.27 102 101.9 101.6 114.85 115.83 117.22 114.2 114.1 114.2
22/06/2024 01:00:36 104.93 106.54 111.27 102 101.9 101.6 114.01 115.13 117.22 114.2 114.2 114.2
22/06/2024 01:00:37 102.92 105.7 111.27 102 101.9 101.6 114.05 114.54 117.22 114.2 114.2 114.2
22/06/2024 01:00:38 101.95 104.55 111.27 102 101.9 101.6 112.52 114.76 117.22 114.2 114.2 114.2
22/06/2024 01:00:39 102.13 102.93 111.27 102.1 101.9 101.6 112.98 113.13 117.22 114.2 114.2 114.2
22/06/2024 01:00:40 101.58 103.26 111.27 102.1 101.9 101.6 111.34 113.04 117.22 114.2 114.2 114.2
22/06/2024 01:00:41 99.06 101.85 111.27 102.1 101.9 101.6 109.5 112 117.22 114.2 114.2 114.2
22/06/2024 01:00:42 102.48 102.27 111.27 102.1 101.9 101.6 111.11 111.21 117.22 114.1 114.2 114.2
22/06/2024 01:00:43 101.62 101.96 111.27 102.1 101.9 101.6 109.95 111 117.22 114.1 114.2 114.2
22/06/2024 01:00:44 101.44 102.52 111.27 102.1 101.9 101.6 110.43 110.73 117.22 114.1 114.2 114.2
22/06/2024 01:00:45 99.36 101.18 111.27 102.1 101.9 101.6 109.34 110.46 117.22 114.1 114.2 114.2
22/06/2024 01:00:46 102.42 102.74 111.27 102.1 101.9 101.6 110.78 110.55 117.22 114.1 114.2 114.2
22/06/2024 01:00:47 102.29 102.02 111.27 102.1 101.9 101.6 115.84 114.98 117.13 114 114.2 114.2
22/06/2024 01:00:48 104.22 103.43 111.27 102.1 101.9 101.6 114.52 114.74 116.19 114 114.2 114.2
22/06/2024 01:00:49 103.62 103.79 111.27 102.1 101.9 101.6 113.69 115.35 115.97 114 114.2 114.2
22/06/2024 01:00:50 103.94 103.93 111.27 102.1 101.9 101.6 114.41 114.51 115.97 114 114.2 114.2
22/06/2024 01:00:51 106.58 105.86 111.27 102.1 102 101.6 113.84 114.24 115.97 114 114.2 114.2
22/06/2024 01:00:52 109.2 108.44 111.27 102.2 102 101.6 115.59 115.21 115.83 114.1 114.2 114.2
22/06/2024 01:00:53 104.4 108.44 111.27 102.2 102 101.6 110.75 115.1 115.83 114.1 114.2 114.2
22/06/2024 01:00:54 100.99 106.07 111.27 102.2 102 101.6 109.98 112.71 115.83 114 114.2 114.2
22/06/2024 01:00:55 101.75 103.79 111.27 102.2 102 101.6 108.77 111.39 115.83 114 114.2 114.2
22/06/2024 01:00:56 102.13 102.63 111.27 102.2 102 101.6 111.75 111.28 115.83 114 114.2 114.2
22/06/2024 01:00:57 108.2 107.26 111.27 102.2 102 101.6 112.91 112.64 115.83 114 114.2 114.2
22/06/2024 01:00:58 103.72 106.89 111.27 102.2 102 101.6 110.21 112.42 115.83 114 114.2 114.2
22/06/2024 01:00:59 107.1 106.61 111.27 102.3 102 101.6 115.39 114.54 115.83 114 114.2 114.2
22/06/2024 01:01:00 101.67 106.32 111.27 102.3 102 101.6 113.72 114.81 115.83 114 114.2 114.2
22/06/2024 01:01:01 108.62 108.16 111.24 102.3 102 101.6 114.65 114.54 115.83 114 114.2 114.2
22/06/2024 01:01:02 106.98 108.93 110.54 102.3 102 101.6 113.09 114.52 115.83 114 114.2 114.2
22/06/2024 01:01:03 104.2 107.05 109.55 102.4 102 101.6 111.05 113.74 115.83 114 114.2 114.2
22/06/2024 01:01:04 108.02 107.63 108.93 102.4 102 101.6 114.38 113.75 115.83 114 114.2 114.2
22/06/2024 01:01:05 106.26 107.64 108.93 102.4 102.1 101.6 112.55 113.74 115.35 114 114.2 114.2
22/06/2024 01:01:06 106.25 107.37 108.93 102.4 102.1 101.6 111.67 113.24 115.35 114 114.2 114.2
22/06/2024 01:01:07 103.4 106.17 108.93 102.4 102.1 101.6 110.4 112 115.35 114 114.2 114.2
22/06/2024 01:01:08 105.16 105.22 108.93 102.4 102.1 101.6 112.02 111.88 115.35 114 114.2 114.2
22/06/2024 01:01:09 107.03 107.31 108.93 102.5 102.1 101.6 113.18 113.14 115.35 114 114.2 114.2
22/06/2024 01:01:10 100.72 106.46 108.93 102.5 102.1 101.6 110.84 112.63 115.35 114 114.2 114.2
22/06/2024 01:01:11 105.78 105.14 108.93 102.5 102.1 101.6 112.73 112.42 115.35 113.9 114.3 114.2
22/06/2024 01:01:12 109.17 107.95 108.93 102.6 102.1 101.6 114.4 113.98 115.35 113.9 114.3 114.2
22/06/2024 01:01:13 107.61 108 108.93 102.6 102.1 101.6 115.95 115.2 115.35 114 114.3 114.2
22/06/2024 01:01:14 106.99 108.61 108.93 102.6 102.1 101.6 112.94 115.53 115.53 113.9 114.3 114.2
22/06/2024 01:01:15 105.97 107.1 108.93 102.6 102.2 101.6 111.97 113.69 115.53 113.9 114.3 114.2
22/06/2024 01:01:16 106.99 107.03 108.93 102.7 102.2 101.7 112.54 112.63 115.53 113.9 114.3 114.2
22/06/2024 01:01:17 108.1 107.98 108.93 102.7 102.2 101.7 113.42 113.34 115.53 113.9 114.3 114.2
22/06/2024 01:01:18 104.8 107.46 108.93 102.7 102.2 101.7 111.3 113.11 115.53 113.9 114.3 114.2
22/06/2024 01:01:19 103.16 106.05 108.93 102.7 102.2 101.7 109.84 111.93 115.53 113.9 114.3 114.2
22/06/2024 01:01:20 101.2 104.38 108.93 102.7 102.2 101.7 109.52 110.78 115.53 113.9 114.3 114.2
22/06/2024 01:01:21 104.34 103.88 108.93 102.8 102.2 101.7 111.71 111.17 115.53 113.9 114.3 114.2
22/06/2024 01:01:22 105.42 105.27 108.93 102.8 102.2 101.7 110.92 111.21 115.53 113.9 114.3 114.2
22/06/2024 01:01:23 102.85 104.94 108.93 102.8 102.2 101.7 113.64 113.3 115.53 113.9 114.3 114.2
22/06/2024 01:01:24 105.41 105.01 108.93 102.8 102.2 101.7 114.08 113.93 115.53 113.9 114.3 114.2
22/06/2024 01:01:25 109.09 107.81 108.93 102.9 102.3 101.7 114.35 114.64 115.53 113.9 114.3 114.2
22/06/2024 01:01:26 109.37 108.94 108.94 102.9 102.3 101.7 112.45 114.07 115.53 113.9 114.3 114.2
22/06/2024 01:01:27 109.77 109.77 109.77 103 102.3 101.7 113.25 113.42 115.53 113.9 114.3 114.2
22/06/2024 01:01:28 109.38 110.03 110.03 103 102.3 101.7 115.54 114.91 115.53 113.9 114.3 114.2
22/06/2024 01:01:29 102.93 109.52 110.03 103 102.3 101.7 108.61 114.88 115.53 113.8 114.3 114.2
22/06/2024 01:01:30 100.7 106.56 110.03 103 102.3 101.7 109.73 111.93 115.53 113.8 114.3 114.2
22/06/2024 01:01:31 102.24 103.97 110.03 103 102.3 101.7 111.39 111.39 115.53 113.8 114.3 114.2
22/06/2024 01:01:32 106.28 105.3 110.03 103.1 102.4 101.7 115.96 114.65 115.53 113.8 114.3 114.2
22/06/2024 01:01:33 108.2 107.66 110.03 103.1 102.4 101.7 113.98 114.58 115.53 113.8 114.3 114.2
22/06/2024 01:01:34 105.21 107.14 110.03 103.1 102.4 101.7 113.88 114.92 115.53 113.8 114.3 114.2
22/06/2024 01:01:35 106.4 106.55 110.03 103.2 102.4 101.7 115.01 114.75 115.53 113.8 114.3 114.2
22/06/2024 01:01:36 105.05 106.19 110.03 103.2 102.4 101.7 112.97 114.64 115.53 113.8 114.3 114.2
22/06/2024 01:01:37 107.87 107.5 110.03 103.2 102.4 101.7 116.55 115.74 115.74 113.8 114.4 114.2
22/06/2024 01:01:38 109.38 108.72 110.03 103.3 102.4 101.7 115.78 116.43 116.43 113.8 114.4 114.2
22/06/2024 01:01:39 107.39 108.55 110.03 103.3 102.5 101.7 112.3 115.5 116.43 113.8 114.4 114.2
22/06/2024 01:01:40 107.18 107.91 110.03 103.3 102.5 101.7 112.86 113.87 116.43 113.8 114.4 114.2
22/06/2024 01:01:41 104.49 107.6 110.03 103.4 102.5 101.7 112.09 113.27 116.43 113.8 114.4 114.2
22/06/2024 01:01:42 103.25 106.02 110.03 103.4 102.5 101.7 111.67 112.88 116.43 113.8 114.4 114.2
22/06/2024 01:01:43 104.39 104.96 110.03 103.4 102.5 101.7 112.37 112.33 116.43 113.8 114.4 114.2
22/06/2024 01:01:44 106.17 106.15 110.03 103.4 102.5 101.7 116.12 115.53 116.43 113.8 114.4 114.2
22/06/2024 01:01:45 101.94 105.22 110.03 103.4 102.5 101.7 116.42 116.96 116.96 113.8 114.4 114.2
22/06/2024 01:01:46 103.97 104.1 110.03 103.4 102.5 101.7 115.61 116.43 116.96 113.8 114.4 114.2
22/06/2024 01:01:47 104.19 104.35 110.03 103.4 102.5 101.7 114.18 115.66 116.96 113.8 114.4 114.2
22/06/2024 01:01:48 104.13 104.44 110.03 103.4 102.5 101.7 109.53 114.38 116.96 113.8 114.4 114.2
22/06/2024 01:01:49 104.17 104.88 110.03 103.4 102.5 101.7 110.41 112.06 116.96 113.8 114.4 114.2
22/06/2024 01:01:50 104.98 104.81 110.03 103.5 102.5 101.7 112.81 112.46 116.96 113.8 114.4 114.2
22/06/2024 01:01:51 107.41 106.87 110.03 103.5 102.6 101.7 113.89 113.45 116.96 113.8 114.4 114.2
22/06/2024 01:01:52 104.7 106.88 110.03 103.5 102.6 101.7 113.02 113.57 116.96 113.8 114.4 114.2
22/06/2024 01:01:53 105.93 106.07 110.03 103.5 102.6 101.7 114.45 114.31 116.96 113.8 114.4 114.2
22/06/2024 01:01:54 104.31 105.88 110.03 103.5 102.5 101.7 114.26 114.75 116.96 113.8 114.4 114.2
22/06/2024 01:01:55 104.57 105.19 110.03 103.6 102.5 101.7 114.11 114.25 116.96 113.8 114.4 114.2
22/06/2024 01:01:56 103.17 104.99 110.03 103.6 102.5 101.7 113.46 114.53 116.96 113.8 114.4 114.2
22/06/2024 01:01:57 106.73 105.87 110.03 103.6 102.6 101.7 114.95 114.7 116.96 113.8 114.4 114.2
22/06/2024 01:01:58 105.39 106.08 109.52 103.6 102.6 101.7 113.45 114.51 116.96 113.8 114.4 114.2
22/06/2024 01:01:59 105.62 105.74 108.72 103.6 102.6 101.7 113.81 114.62 116.96 113.8 114.4 114.2
22/06/2024 01:02:00 105.1 105.58 108.72 103.7 102.6 101.7 114.48 114.38 116.96 113.8 114.4 114.2
22/06/2024 01:02:01 107.01 106.77 108.72 103.7 102.6 101.7 113.89 114.3 116.96 113.8 114.4 114.2
22/06/2024 01:02:02 107.03 107.24 108.72 103.7 102.6 101.7 114.09 114.83 116.96 113.8 114.4 114.2
22/06/2024 01:02:03 110.1 109.33 109.33 103.8 102.6 101.7 114.09 114.54 116.96 113.8 114.4 114.2
22/06/2024 01:02:04 106.46 108.74 109.33 103.8 102.6 101.8 111.97 113.78 116.96 113.8 114.4 114.2
22/06/2024 01:02:05 103.95 107.48 109.33 103.8 102.6 101.8 113.87 113.87 116.96 113.8 114.4 114.2
22/06/2024 01:02:06 104.73 106.12 109.33 103.8 102.6 101.8 113.95 114.7 116.96 113.8 114.4 114.2
22/06/2024 01:02:07 107.17 106.96 109.33 103.8 102.7 101.8 112.1 113.64 116.96 113.7 114.4 114.2
22/06/2024 01:02:08 106.04 107.11 109.33 103.9 102.7 101.8 112.42 113.04 116.96 113.7 114.4 114.2
22/06/2024 01:02:09 104.39 105.99 109.33 103.9 102.7 101.8 115.58 115.14 116.96 113.7 114.4 114.2
22/06/2024 01:02:10 103.76 104.93 109.33 103.9 102.7 101.8 114.03 115.41 116.96 113.7 114.4 114.2
22/06/2024 01:02:11 105.67 105.43 109.33 103.9 102.7 101.8 115.89 115.48 116.96 113.7 114.4 114.2
22/06/2024 01:02:12 103.44 105.22 109.33 103.9 102.7 101.8 113.46 115.21 116.96 113.7 114.4 114.2
22/06/2024 01:02:13 103.81 104.41 109.33 103.9 102.7 101.8 109.78 114.06 116.96 113.7 114.4 114.2
22/06/2024 01:02:14 107.44 106.92 109.33 103.9 102.7 101.8 111.8 112.02 116.96 113.7 114.4 114.2
22/06/2024 01:02:15 108.71 108.2 109.33 103.9 102.7 101.8 116 114.74 116.43 113.7 114.4 114.2
22/06/2024 01:02:16 109.84 109.49 109.49 104 102.7 101.8 115.5 115.38 115.66 113.7 114.4 114.2
22/06/2024 01:02:17 111.81 111.3 111.3 104.1 102.7 101.8 116.33 116.11 116.11 113.7 114.4 114.2
22/06/2024 01:02:18 110.71 111.32 111.32 104.1 102.8 101.8 115.69 116.1 116.11 113.7 114.5 114.2
22/06/2024 01:02:19 107.8 110.78 111.32 104.2 102.8 101.8 116.74 116.48 116.48 113.7 114.5 114.2
22/06/2024 01:02:20 106.91 109.21 111.32 104.2 102.8 101.8 115.59 116.49 116.49 113.7 114.5 114.2
22/06/2024 01:02:21 101.55 107.76 111.32 104.2 102.8 101.8 113.18 115.82 116.49 113.7 114.5 114.2
22/06/2024 01:02:22 103.81 104.9 111.32 104.2 102.8 101.8 116.07 115.78 116.49 113.7 114.5 114.2
22/06/2024 01:02:23 107.45 106.86 111.32 104.2 102.8 101.8 116.24 116.08 116.49 113.7 114.5 114.2
22/06/2024 01:02:24 107.13 107.72 111.32 104.2 102.8 101.8 116 116.79 116.79 113.7 114.5 114.2
22/06/2024 01:02:25 102.49 106.6 111.32 104.2 102.8 101.8 111.1 115.72 116.79 113.7 114.5 114.2
22/06/2024 01:02:26 104.14 104.49 111.32 104.2 102.8 101.8 110.83 113.27 116.79 113.7 114.5 114.2
22/06/2024 01:02:27 102.89 104.51 111.32 104.2 102.8 101.8 115.13 114.67 116.79 113.6 114.5 114.2
22/06/2024 01:02:28 105.12 104.58 111.32 104.3 102.8 101.8 116.02 115.63 116.79 113.7 114.5 114.2
22/06/2024 01:02:29 106.12 106.07 111.32 104.3 102.9 101.8 115.11 115.72 116.79 113.7 114.5 114.2
22/06/2024 01:02:30 103.39 105.43 111.32 104.3 102.9 101.8 109.92 115.16 116.79 113.7 114.4 114.2
22/06/2024 01:02:31 106.71 105.93 111.32 104.3 102.9 101.8 111.15 112.69 116.79 113.7 114.4 114.2
22/06/2024 01:02:32 102.87 106.54 111.32 104.3 102.9 101.8 110.6 112 116.79 113.6 114.4 114.2
22/06/2024 01:02:33 100.25 103.8 111.32 104.3 102.9 101.8 109.46 111.07 116.79 113.6 114.4 114.2
22/06/2024 01:02:34 100.93 101.87 111.32 104.3 102.9 101.8 110.42 110.46 116.79 113.6 114.4 114.2
22/06/2024 01:02:35 100.53 101.65 111.32 104.3 102.9 101.8 108.26 110.42 116.79 113.6 114.4 114.2
22/06/2024 01:02:36 102.08 101.99 111.32 104.3 102.9 101.8 111.46 110.69 116.79 113.6 114.4 114.2
22/06/2024 01:02:37 102.18 102.53 111.32 104.3 102.9 101.8 110.67 110.85 116.79 113.6 114.4 114.2
22/06/2024 01:02:38 101.89 102.34 111.32 104.3 102.9 101.8 110.07 110.72 116.79 113.5 114.4 114.2
22/06/2024 01:02:39 99.66 102.05 111.32 104.3 102.9 101.8 108.48 110.61 116.79 113.5 114.4 114.2
22/06/2024 01:02:40 105.69 104.6 111.32 104.3 102.9 101.8 111.58 110.85 116.79 113.5 114.4 114.2
22/06/2024 01:02:41 101.59 104.54 111.32 104.3 102.9 101.8 108.94 111.01 116.79 113.5 114.4 114.2
22/06/2024 01:02:42 99.24 102.43 111.32 104.3 102.9 101.8 103.65 109.42 116.79 113.5 114.4 114.2
22/06/2024 01:02:43 104.16 103.41 111.32 104.3 102.9 101.8 108.07 107.87 116.79 113.5 114.3 114.2
22/06/2024 01:02:44 98.28 103.28 111.32 104.3 102.9 101.8 104.57 107.73 116.79 113.4 114.3 114.2
22/06/2024 01:02:45 101.72 102.27 111.32 104.3 102.9 101.8 105.12 106.36 116.79 113.4 114.3 114.2
22/06/2024 01:02:46 99.72 101.33 111.32 104.3 102.9 101.8 105.91 106.23 116.79 113.4 114.3 114.2
22/06/2024 01:02:47 95.68 100.07 111.32 104.3 102.9 101.8 103.88 105.56 116.79 113.4 114.3 114.2
22/06/2024 01:02:48 99.56 99.41 110.78 104.3 102.9 101.8 107.46 107.06 116.79 113.4 114.3 114.2
22/06/2024 01:02:49 101.22 100.79 109.21 104.3 102.9 101.8 108.51 108.31 116.79 113.4 114.3 114.2
22/06/2024 01:02:50 102.63 102.34 107.76 104.3 102.9 101.8 107.7 108.31 116.79 113.3 114.3 114.2
22/06/2024 01:02:51 103.82 103.88 107.72 104.3 102.9 101.8 109.19 108.82 116.79 113.3 114.3 114.2
22/06/2024 01:02:52 101.41 103.58 107.72 104.3 102.9 101.8 106.95 109.24 116.79 113.3 114.3 114.2
22/06/2024 01:02:53 98.34 101.74 107.72 104.3 102.9 101.8 107.73 107.81 116.79 113.2 114.3 114.2
22/06/2024 01:02:54 98.91 99.94 106.6 104.3 102.9 101.8 105.81 107.54 115.72 113.2 114.2 114.2
22/06/2024 01:02:55 105.01 103.73 106.54 104.3 102.9 101.8 109.46 108.49 115.72 113.2 114.2 114.2
22/06/2024 01:02:56 102.47 103.91 106.54 104.3 102.9 101.8 107.53 108.88 115.72 113.2 114.2 114.2
22/06/2024 01:02:57 101.32 102.79 106.54 104.3 102.9 101.8 105.8 107.83 115.72 113.2 114.2 114.2
22/06/2024 01:02:58 99.28 101.52 106.54 104.3 102.9 101.8 105.54 106.58 115.72 113.2 114.2 114.2
22/06/2024 01:02:59 94.67 100.32 106.54 104.3 102.9 101.8 105.38 105.92 115.16 113.1 114.2 114.2
22/06/2024 01:03:00 98.26 98.22 106.54 104.3 102.9 101.8 104.84 105.82 112.69 113.1 114.2 114.2
22/06/2024 01:03:01 93.7 98.05 106.54 104.3 102.9 101.8 100.38 105.05 112 113.1 114.2 114.2
22/06/2024 01:03:02 100.41 99.19 104.6 104.3 102.9 101.8 107.06 105.91 111.07 113.1 114.2 114.2
22/06/2024 01:03:03 98.08 98.79 104.6 104.3 102.9 101.8 105.26 106.05 111.01 113 114.2 114.2
22/06/2024 01:03:04 98.44 98.93 104.6 104.3 102.9 101.8 104.26 105.35 111.01 113 114.2 114.2
22/06/2024 01:03:05 96.81 98.43 104.6 104.3 102.9 101.8 107.24 106.96 111.01 112.9 114.2 114.2
22/06/2024 01:03:06 100.63 100.67 104.6 104.3 102.9 101.8 107.23 107.88 111.01 112.9 114.2 114.2
22/06/2024 01:03:07 97.3 99.04 104.6 104.3 102.8 101.8 108.37 108.24 111.01 112.9 114.1 114.2
22/06/2024 01:03:08 100.18 99.69 104.6 104.3 102.8 101.8 109.23 108.96 111.01 112.8 114.1 114.2
22/06/2024 01:03:09 99.66 99.98 104.6 104.3 102.8 101.8 110.69 110.15 111.01 112.8 114.1 114.2
22/06/2024 01:03:10 104.49 103.87 104.54 104.3 102.8 101.8 110.73 110.76 111.01 112.8 114.1 114.2
22/06/2024 01:03:11 101.21 103.86 103.91 104.3 102.8 101.8 109.82 110.7 110.76 112.8 114.1 114.2
22/06/2024 01:03:12 98.85 102.37 103.91 104.3 102.8 101.8 114.08 113.03 113.03 112.8 114.1 114.2
22/06/2024 01:03:13 102.03 101.84 103.91 104.3 102.8 101.8 111.78 112.91 113.03 112.8 114.1 114.2
22/06/2024 01:03:14 103.13 102.7 103.91 104.3 102.8 101.8 113.11 112.88 113.03 112.8 114.1 114.2
22/06/2024 01:03:15 101.16 102.67 103.91 104.3 102.8 101.8 110.37 112.85 113.03 112.8 114.1 114.2
22/06/2024 01:03:16 103.49 103.25 103.91 104.3 102.8 101.8 111.51 112 113.03 112.7 114.1 114.2
22/06/2024 01:03:17 101.53 102.65 103.91 104.3 102.8 101.8 107.69 111.27 113.03 112.7 114.1 114.2
22/06/2024 01:03:18 101.54 102.21 103.91 104.3 102.8 101.8 113.79 112.7 113.03 112.7 114.1 114.2
22/06/2024 01:03:19 103.21 102.98 103.91 104.3 102.8 101.8 111 112.61 113.03 112.7 114.1 114.2
22/06/2024 01:03:20 102.79 102.99 103.91 104.3 102.8 101.8 114.01 113.52 113.52 112.7 114.1 114.2
22/06/2024 01:03:21 103.37 103.66 103.91 104.3 102.8 101.8 111.94 113.1 113.52 112.7 114.1 114.2
22/06/2024 01:03:22 103.27 104.1 104.1 104.3 102.8 101.8 111.2 112.38 113.52 112.7 114.1 114.2
22/06/2024 01:03:23 104.9 104.75 104.75 104.3 102.8 101.8 109.92 111.64 113.52 112.7 114 114.2
22/06/2024 01:03:24 103.98 104.96 104.96 104.4 102.8 101.8 111.94 111.72 113.52 112.7 114 114.2
22/06/2024 01:03:25 103.36 104.19 104.96 104.4 102.8 101.8 112.31 112.15 113.52 112.6 114 114.2
22/06/2024 01:03:26 104.5 104.57 104.96 104.4 102.8 101.8 112.33 112.36 113.52 112.6 114 114.2
22/06/2024 01:03:27 103.87 104.09 104.96 104.4 102.9 101.8 111.5 112.25 113.52 112.6 114 114.2
22/06/2024 01:03:28 102.9 103.89 104.96 104.4 102.9 101.8 110.81 111.7 113.52 112.6 114 114.2
22/06/2024 01:03:29 102.61 103.76 104.96 104.4 102.9 101.8 110.04 111.31 113.52 112.6 114 114.2
22/06/2024 01:03:30 103 103.21 104.96 104.4 102.9 101.8 111.28 111.32 113.52 112.6 114 114.2
22/06/2024 01:03:31 101.83 103.29 104.96 104.4 102.9 101.8 111.22 111.58 113.52 112.6 114 114.2
22/06/2024 01:03:32 106.28 105.52 105.52 104.4 102.9 101.8 112.85 112.36 113.52 112.6 114 114.2
22/06/2024 01:03:33 104.74 106.11 106.11 104.4 102.9 101.8 112.07 112.63 113.52 112.6 114 114.2
22/06/2024 01:03:34 102.74 104.7 106.11 104.4 102.9 101.8 112.89 112.78 113.52 112.6 114 114.2
22/06/2024 01:03:35 102.94 103.97 106.11 104.4 102.9 101.8 111.54 112.6 113.52 112.6 114 114.2
22/06/2024 01:03:36 104.62 104.43 106.11 104.4 102.9 101.8 114.63 113.93 113.93 112.6 114 114.2
22/06/2024 01:03:37 109.16 107.85 107.85 104.5 102.9 101.8 112.78 113.84 113.93 112.5 113.9 114.2
22/06/2024 01:03:38 108.98 108.74 108.74 104.5 102.9 101.8 113.97 113.82 113.93 112.5 113.9 114.2
22/06/2024 01:03:39 108.48 108.87 108.87 104.6 102.9 101.8 113.3 113.78 113.93 112.5 113.9 114.2
22/06/2024 01:03:40 104.37 108.57 108.87 104.6 102.9 101.8 111.66 113.53 113.93 112.5 113.9 114.2
22/06/2024 01:03:41 103.75 106.1 108.87 104.5 102.9 101.8 112.78 112.68 113.93 112.5 113.9 114.2
22/06/2024 01:03:42 105.81 105.86 108.87 104.5 102.9 101.8 113.52 113.44 113.93 112.5 113.9 114.2
22/06/2024 01:03:43 107.79 107.18 108.87 104.6 102.9 101.8 113.08 113.54 113.93 112.5 113.9 114.2
22/06/2024 01:03:44 105.73 107.16 108.87 104.6 102.9 101.8 111.99 113.13 113.93 112.5 113.9 114.2
22/06/2024 01:03:45 105.66 106.13 108.87 104.6 103 101.8 111 112.34 113.93 112.5 113.9 114.2
22/06/2024 01:03:46 106.08 106.66 108.87 104.6 103 101.8 113.34 112.82 113.93 112.4 113.9 114.2
22/06/2024 01:03:47 103.34 105.93 108.87 104.6 103 101.8 111.97 112.66 113.93 112.4 113.9 114.2
22/06/2024 01:03:48 102.54 104.47 108.87 104.6 103 101.8 111.87 112.32 113.93 112.4 113.9 114.2
22/06/2024 01:03:49 102.03 103.29 108.87 104.6 103 101.8 112.11 112.48 113.93 112.4 113.9 114.2
22/06/2024 01:03:50 102.87 102.79 108.87 104.6 103 101.8 110.82 112.12 113.93 112.4 113.9 114.2
22/06/2024 01:03:51 104.49 104.23 108.87 104.6 103 101.8 109.67 111.39 113.93 112.4 113.9 114.2
22/06/2024 01:03:52 104.08 104.36 108.87 104.6 103 101.8 112.61 112.1 113.93 112.4 113.8 114.2
22/06/2024 01:03:53 104.56 104.84 108.87 104.6 103 101.8 111.9 112.39 113.93 112.4 113.8 114.2
22/06/2024 01:03:54 105.89 105.53 108.87 104.6 103 101.8 113.38 113.04 113.93 112.4 113.8 114.2
22/06/2024 01:03:55 106.56 106.49 108.87 104.6 103 101.8 113.42 113.64 113.93 112.3 113.8 114.2
22/06/2024 01:03:56 104.74 105.98 108.87 104.6 103 101.8 110.85 113.06 113.93 112.3 113.8 114.2
22/06/2024 01:03:57 104.36 105.31 108.87 104.6 103 101.8 110.79 111.97 113.93 112.3 113.8 114.2
22/06/2024 01:03:58 107.71 107.23 108.87 104.6 103 101.8 112.95 112.67 113.93 112.3 113.8 114.2
22/06/2024 01:03:59 103.74 107.05 108.87 104.6 103 101.8 113.04 113.25 113.93 112.3 113.8 114.2
22/06/2024 01:04:00 105.84 106.01 108.87 104.6 103 101.8 113.93 113.66 113.93 112.3 113.8 114.2
22/06/2024 01:04:01 108.34 108.19 108.87 104.6 103 101.8 114.19 114.43 114.43 112.3 113.8 114.2
22/06/2024 01:04:02 103.41 107.64 108.87 104.6 103 101.8 110.4 113.8 114.43 112.3 113.8 114.2
22/06/2024 01:04:03 105.5 106.26 108.87 104.6 103 101.8 110.52 112.04 114.43 112.3 113.8 114.2
22/06/2024 01:04:04 105.67 105.95 108.87 104.6 103 101.9 111.56 111.61 114.43 112.2 113.7 114.2
22/06/2024 01:04:05 101.11 105.81 108.87 104.6 103 101.9 110.7 111.65 114.43 112.2 113.7 114.2
22/06/2024 01:04:06 106.47 105.63 108.87 104.7 103 101.9 112.93 112.35 114.43 112.2 113.7 114.2
22/06/2024 01:04:07 104.08 105.9 108.87 104.7 103 101.9 116.74 115.55 115.55 112.2 113.7 114.2
22/06/2024 01:04:08 101.76 104.54 108.87 104.6 103 101.9 115.54 115.69 115.69 112.2 113.7 114.2
22/06/2024 01:04:09 101.14 102.87 108.57 104.6 103 101.8 113.48 115.49 115.69 112.3 113.7 114.2
22/06/2024 01:04:10 100 102.03 108.19 104.6 103 101.8 111.13 114.21 115.69 112.2 113.7 114.2
22/06/2024 01:04:11 102.2 102.07 108.19 104.6 103 101.8 110.19 112.73 115.69 112.2 113.7 114.2
22/06/2024 01:04:12 100.6 101.62 108.19 104.6 103 101.8 110.38 110.96 115.69 112.2 113.7 114.2
22/06/2024 01:04:13 102.41 102.25 108.19 104.6 103 101.8 110.57 110.77 115.69 112.2 113.7 114.2
22/06/2024 01:04:14 103.65 103.32 108.19 104.6 103 101.8 112.12 111.64 115.69 112.1 113.7 114.2
22/06/2024 01:04:15 103.88 103.88 108.19 104.6 103 101.8 112.31 112.23 115.69 112.1 113.7 114.2
22/06/2024 01:04:16 102.76 103.63 108.19 104.6 103 101.8 112.74 112.79 115.69 112.1 113.7 114.2
22/06/2024 01:04:17 103.51 103.54 108.19 104.6 103 101.8 111.09 112.41 115.69 112.1 113.7 114.2
22/06/2024 01:04:18 103.77 103.77 108.19 104.6 103 101.8 111.96 112 115.69 112.1 113.7 114.2
22/06/2024 01:04:19 103.12 103.65 108.19 104.6 103 101.8 113.47 113.19 115.69 112.1 113.7 114.2
22/06/2024 01:04:20 103.42 103.6 108.19 104.6 103 101.8 110.96 113.01 115.69 112.1 113.7 114.2
22/06/2024 01:04:21 103.6 103.85 108.19 104.6 103 101.8 111.02 111.83 115.69 112.1 113.7 114.2
22/06/2024 01:04:22 111.55 110.36 110.36 104.6 103.1 101.9 115.18 114.37 115.69 112.2 113.7 114.2
22/06/2024 01:04:23 102.63 110.27 110.36 104.6 103.1 101.9 113.47 114.43 115.69 112.2 113.7 114.2
22/06/2024 01:04:24 101.65 107.06 110.36 104.6 103.1 101.9 113.79 113.89 115.69 112.2 113.7 114.2
22/06/2024 01:04:25 103.99 104.64 110.36 104.6 103.1 101.9 113.84 114.03 115.69 112.2 113.7 114.2
22/06/2024 01:04:26 106.06 105.57 110.36 104.7 103.1 101.9 112.35 113.78 115.69 112.2 113.7 114.2
22/06/2024 01:04:27 104.3 105.55 110.36 104.7 103.1 101.9 111.65 112.89 115.69 112.2 113.7 114.2
22/06/2024 01:04:28 102.64 104.69 110.36 104.7 103.1 101.9 111.15 112.16 115.69 112.2 113.7 114.2
22/06/2024 01:04:29 102.02 103.52 110.36 104.7 103.1 101.9 109.98 111.51 115.69 112.2 113.7 114.2
22/06/2024 01:04:30 103.53 104.25 110.36 104.7 103.1 101.9 109.96 110.86 115.69 112.2 113.7 114.2
22/06/2024 01:04:31 90.53 102.75 110.36 104.7 103.1 101.9 93.29 109.98 115.69 112.2 113.7 114.2
22/06/2024 01:04:32 91.23 98.93 110.36 104.7 103.1 101.9 96.24 105.88 115.69 112.2 113.7 114.2
22/06/2024 01:04:33 94.86 96.1 110.36 104.7 103.1 101.9 101.82 102.9 115.69 112.2 113.7 114.2
22/06/2024 01:04:34 97.71 97.27 110.36 104.7 103.1 101.9 101.06 102.11 115.69 112.2 113.7 114.2
22/06/2024 01:04:35 94.1 96.64 110.36 104.7 103 101.9 99.69 101.34 115.69 112.2 113.7 114.2
22/06/2024 01:04:36 103.6 102.33 110.36 104.7 103.1 101.9 106.64 105.46 115.69 112.2 113.7 114.2
22/06/2024 01:04:37 101.34 102.75 110.36 104.7 103.1 101.9 105.23 106.32 115.69 112.2 113.7 114.2
22/06/2024 01:04:38 96.61 101.59 110.36 104.7 103 101.9 100.36 105.22 115.49 112.2 113.7 114.2
22/06/2024 01:04:39 92.24 98.84 110.36 104.7 103 101.9 94.56 102.48 114.43 112.2 113.7 114.2
22/06/2024 01:04:40 91.86 95.93 110.36 104.7 103 101.9 95.02 99.29 114.43 112.2 113.7 114.2
22/06/2024 01:04:41 98.6 98 110.36 104.7 103 101.9 102.88 102.28 114.43 112.2 113.7 114.2
22/06/2024 01:04:42 95.27 98.1 110.36 104.7 103 101.8 99.32 102.44 114.43 112.2 113.7 114.2
22/06/2024 01:04:43 102.28 101.08 110.36 104.7 103 101.8 105.64 104.12 114.43 112.2 113.7 114.2
22/06/2024 01:04:44 98.83 100.33 110.36 104.7 103 101.8 103.18 104.12 114.43 112.2 113.6 114.2
22/06/2024 01:04:45 90.37 99.42 110.36 104.7 103 101.8 96.43 103.52 114.43 112.2 113.6 114.2
22/06/2024 01:04:46 102.82 101.66 110.36 104.7 103 101.8 106.47 105.36 114.43 112.3 113.6 114.2
22/06/2024 01:04:47 98.54 101.59 110.36 104.7 103 101.8 103.29 105.3 114.43 112.3 113.6 114.2
22/06/2024 01:04:48 91.84 99.68 110.36 104.7 103 101.8 94.62 103.96 114.43 112.3 113.6 114.2
22/06/2024 01:04:49 99.05 98.92 110.36 104.7 103 101.8 104.39 104.05 114.43 112.3 113.6 114.2
22/06/2024 01:04:50 101.65 101.56 110.36 104.7 103 101.8 104.93 105.67 114.43 112.3 113.6 114.2
22/06/2024 01:04:51 95.9 100.25 110.36 104.7 103 101.8 98.7 104.1 114.43 112.3 113.6 114.2
22/06/2024 01:04:52 96.95 97.94 110.27 104.7 103 101.8 100.53 101.55 114.43 112.3 113.6 114.2
22/06/2024 01:04:53 96.34 97.44 107.06 104.7 103 101.8 98.32 100.94 114.03 112.3 113.6 114.2
22/06/2024 01:04:54 98.28 98.47 105.57 104.7 103 101.8 102.03 101.97 114.03 112.3 113.5 114.2
22/06/2024 01:04:55 103.04 102.49 105.57 104.7 103 101.8 106.55 105.83 113.78 112.3 113.5 114.2
22/06/2024 01:04:56 96.35 101.5 105.55 104.7 103 101.8 100.52 104.96 112.89 112.3 113.5 114.2
22/06/2024 01:04:57 98.17 98.86 104.69 104.7 103 101.8 105.44 105.53 112.16 112.3 113.5 114.2
22/06/2024 01:04:58 102.75 101.69 104.25 104.7 103 101.8 111.71 110.17 111.51 112.3 113.5 114.2
22/06/2024 01:04:59 108.19 107.32 107.32 104.8 103 101.8 112.54 112.22 112.22 112.3 113.5 114.2
22/06/2024 01:05:00 108.02 107.91 107.91 104.8 103 101.8 112 112.48 112.48 112.3 113.5 114.2
22/06/2024 01:05:01 102.9 107.63 107.91 104.8 103 101.8 111.82 112.01 112.48 112.3 113.5 114.2
22/06/2024 01:05:02 101.8 105.13 107.91 104.8 103 101.8 110.54 111.97 112.48 112.3 113.5 114.2
22/06/2024 01:05:03 102.39 103.41 107.91 104.8 103 101.8 109.77 111.14 112.48 112.3 113.4 114.2
22/06/2024 01:05:04 105.72 105.33 107.91 104.8 103 101.8 112.68 112.36 112.48 112.4 113.4 114.2
22/06/2024 01:05:05 104.81 105.46 107.91 104.9 103 101.8 115.25 114.05 114.05 112.4 113.4 114.2
22/06/2024 01:05:06 109.04 108.09 108.09 104.9 103 101.9 114.93 114.88 114.88 112.4 113.4 114.2
22/06/2024 01:05:07 106.68 107.84 108.09 104.9 103.1 101.9 112.48 114.44 114.88 112.4 113.4 114.2
22/06/2024 01:05:08 107.09 107.6 108.09 104.9 103.1 101.9 112.03 113.41 114.88 112.4 113.4 114.2
22/06/2024 01:05:09 101.46 107.31 108.09 104.9 103.1 101.9 112.12 112.75 114.88 112.4 113.4 114.2
22/06/2024 01:05:10 100.9 104.57 108.09 105 103.1 101.9 111.9 112.92 114.88 112.5 113.4 114.2
22/06/2024 01:05:11 102.93 103.28 108.09 105 103.1 101.9 113.92 113.39 114.88 112.5 113.4 114.2
22/06/2024 01:05:12 109.65 108.13 108.13 105 103.1 101.9 115.38 114.6 114.88 112.5 113.4 114.1
22/06/2024 01:05:13 108.29 108.45 108.45 105 103.1 101.9 115.8 115.81 115.81 112.5 113.4 114.1
22/06/2024 01:05:14 109.22 109 109 105.1 103.1 101.9 114.73 115.7 115.81 112.6 113.4 114.2
22/06/2024 01:05:15 111.27 110.71 110.71 105.1 103.1 101.9 117.54 116.8 116.8 112.6 113.4 114.2
22/06/2024 01:05:16 106.77 110.7 110.71 105.1 103.1 101.9 114.54 116.8 116.8 112.6 113.4 114.2
22/06/2024 01:05:17 104.45 108.63 110.71 105.1 103.1 101.9 116.04 115.98 116.8 112.5 113.4 114.2
22/06/2024 01:05:18 104.85 106.38 110.71 105 103.2 101.9 117.86 117.38 117.38 112.6 113.4 114.2
22/06/2024 01:05:19 105.92 105.96 110.71 105 103.2 101.9 113.25 117.36 117.38 112.6 113.4 114.2
22/06/2024 01:05:20 104.75 105.82 110.71 105 103.2 101.9 115.2 115.78 117.38 112.6 113.4 114.2
22/06/2024 01:05:21 105.57 105.57 110.71 105 103.2 101.9 112.42 115.57 117.38 112.6 113.4 114.2
22/06/2024 01:05:22 106.34 106.15 110.71 105 103.2 101.9 114.12 114.45 117.38 112.5 113.4 114.2
22/06/2024 01:05:23 107.87 107.36 110.71 105.1 103.2 101.9 116.37 115.77 117.38 112.6 113.4 114.2
22/06/2024 01:05:24 106.64 108.04 110.71 105.1 103.2 101.9 115.01 116.13 117.38 112.6 113.4 114.2
22/06/2024 01:05:25 104.02 106.56 110.71 105.1 103.2 101.9 110.74 115.02 117.38 112.5 113.3 114.2
22/06/2024 01:05:26 105.62 105.55 110.71 105.1 103.2 101.9 110.65 112.84 117.38 112.5 113.3 114.2
22/06/2024 01:05:27 103.95 105.63 110.71 105.1 103.2 101.9 109.18 111.65 117.38 112.5 113.3 114.2
22/06/2024 01:05:28 101.95 104.4 110.71 105 103.2 101.9 106.55 110.21 117.38 112.5 113.3 114.1
22/06/2024 01:05:29 105.21 104.87 110.71 105 103.2 101.9 109.48 109.49 117.38 112.5 113.3 114.1
22/06/2024 01:05:30 103.27 105.6 110.71 104.9 103.2 101.9 107.66 110.1 117.38 112.5 113.3 114.1
22/06/2024 01:05:31 102.84 103.55 110.71 104.9 103.2 101.9 107.87 108.32 117.38 112.4 113.3 114.1
22/06/2024 01:05:32 102.98 103.48 110.71 104.9 103.2 101.9 108.08 108.55 117.38 112.4 113.3 114.1
22/06/2024 01:05:33 104.28 104.4 110.71 104.8 103.2 101.9 111.11 110.44 117.38 112.4 113.3 114.1
22/06/2024 01:05:34 101.9 103.81 110.71 104.8 103.2 101.9 107.59 110.02 117.38 112.4 113.3 114.1
22/06/2024 01:05:35 98.79 102.67 110.71 104.8 103.2 101.9 103.8 108.69 117.38 112.3 113.3 114.1
22/06/2024 01:05:36 101.06 101.57 110.71 104.8 103.2 101.9 106.1 106.56 117.38 112.3 113.3 114.1
22/06/2024 01:05:37 98.9 101.38 110.71 104.8 103.1 101.9 107.34 107.97 117.38 112.3 113.3 114.1
22/06/2024 01:05:38 99.94 99.88 110.71 104.8 103.1 101.9 105.39 106.35 117.38 112.3 113.3 114.1
22/06/2024 01:05:39 107.66 106.46 110.71 104.8 103.2 101.9 110.31 109.45 117.38 112.3 113.3 114.1
22/06/2024 01:05:40 104.22 106.64 110.71 104.8 103.2 101.9 113.36 112.08 117.38 112.3 113.3 114.1
22/06/2024 01:05:41 102.01 105.07 110.71 104.8 103.2 101.9 109.92 111.99 117.38 112.3 113.3 114.1
22/06/2024 01:05:42 101.63 103.48 110.71 104.8 103.2 101.9 107.08 110.94 117.38 112.3 113.3 114.1
22/06/2024 01:05:43 106 105.3 110.71 104.8 103.2 101.9 115.03 114.38 117.38 112.3 113.3 114.1
22/06/2024 01:05:44 104.77 105.42 110.71 104.8 103.2 101.9 116.32 116.01 117.38 112.3 113.3 114.1
22/06/2024 01:05:45 102.91 104.67 110.7 104.8 103.2 101.9 112.68 115.32 117.38 112.3 113.3 114.1
22/06/2024 01:05:46 102.51 103.63 108.63 104.8 103.2 101.9 114.97 114.87 117.38 112.4 113.3 114.1
22/06/2024 01:05:47 107.3 106.45 108.04 104.8 103.2 101.9 115.83 115.34 117.38 112.4 113.3 114.1
22/06/2024 01:05:48 106.44 106.99 108.04 104.9 103.2 101.9 112.25 115.33 117.36 112.4 113.3 114.1
22/06/2024 01:05:49 104.04 106.13 108.04 104.9 103.2 101.9 113.51 114.24 116.13 112.4 113.3 114.1
22/06/2024 01:05:50 106.64 106.96 108.04 104.9 103.2 101.9 117.71 117.2 117.2 112.4 113.3 114.1
22/06/2024 01:05:51 100.75 106.02 108.04 104.8 103.2 101.9 109.31 116.25 117.2 112.4 113.3 114.1
22/06/2024 01:05:52 98.75 103.37 108.04 104.8 103.2 101.9 107.94 113.17 117.2 112.3 113.3 114.1
22/06/2024 01:05:53 101.5 101.54 108.04 104.8 103.2 101.9 113.86 113.68 117.2 112.4 113.3 114.1
22/06/2024 01:05:54 104.95 103.93 106.99 104.8 103.2 101.9 112.93 113.86 117.2 112.4 113.3 114.1
22/06/2024 01:05:55 104.93 104.78 106.99 104.8 103.2 101.9 111.25 113.09 117.2 112.4 113.3 114.1
22/06/2024 01:05:56 106.09 105.82 106.99 104.8 103.2 101.9 110.89 112.11 117.2 112.4 113.3 114.1
22/06/2024 01:05:57 105.7 106.44 106.99 104.8 103.2 101.9 115.42 115.07 117.2 112.4 113.3 114.1
22/06/2024 01:05:58 100.55 105.42 106.99 104.8 103.2 101.9 115.72 115.89 117.2 112.4 113.3 114.1
22/06/2024 01:05:59 101.36 103.07 106.99 104.8 103.2 101.9 112.85 115.23 117.2 112.4 113.3 114.1
22/06/2024 01:06:00 103.33 103.04 106.99 104.8 103.2 101.9 115.86 115.5 117.2 112.4 113.3 114.2
22/06/2024 01:06:01 105.33 104.77 106.99 104.8 103.2 101.9 117.44 116.75 117.2 112.4 113.3 114.2
22/06/2024 01:06:02 104.71 105.26 106.99 104.8 103.2 101.9 114.24 116.71 117.2 112.4 113.3 114.2
22/06/2024 01:06:03 106.16 105.84 106.99 104.8 103.2 101.9 117.59 117.14 117.2 112.5 113.3 114.2
22/06/2024 01:06:04 106.19 106.84 106.99 104.8 103.2 101.9 115.91 117.34 117.34 112.5 113.3 114.2
22/06/2024 01:06:05 103.47 105.69 106.99 104.8 103.2 101.9 111.52 116.15 117.34 112.5 113.3 114.2
22/06/2024 01:06:06 103.32 104.79 106.99 104.7 103.2 101.9 110.62 113.9 117.34 112.5 113.3 114.2
22/06/2024 01:06:07 102.15 103.85 106.99 104.7 103.2 101.9 112.83 113.27 117.34 112.5 113.3 114.2
22/06/2024 01:06:08 102.23 103.21 106.99 104.7 103.2 101.9 111.88 113.28 117.34 112.5 113.3 114.2
22/06/2024 01:06:09 101.22 102.55 106.99 104.7 103.2 101.9 108.62 112.21 117.34 112.5 113.3 114.2
22/06/2024 01:06:10 103.3 102.78 106.99 104.7 103.2 101.9 109.45 110.57 117.34 112.5 113.3 114.2
22/06/2024 01:06:11 100.35 102.75 106.99 104.7 103.2 101.9 115.39 114.47 117.34 112.5 113.3 114.2
22/06/2024 01:06:12 103.97 103.23 106.99 104.7 103.2 101.9 115.95 115.46 117.34 112.5 113.3 114.2
22/06/2024 01:06:13 103.17 103.57 106.99 104.7 103.2 101.9 114.21 115.26 117.34 112.5 113.3 114.2
22/06/2024 01:06:14 102.15 103.79 106.99 104.6 103.2 101.9 110.95 114.65 117.34 112.5 113.3 114.2
22/06/2024 01:06:15 103.24 103.16 106.99 104.6 103.2 101.9 113.03 113.12 117.34 112.5 113.3 114.2
22/06/2024 01:06:16 106.82 105.94 106.99 104.6 103.2 101.9 112.91 113 117.34 112.5 113.3 114.2
22/06/2024 01:06:17 100.31 105.7 106.99 104.6 103.2 101.9 116.18 115.46 117.34 112.5 113.3 114.2
22/06/2024 01:06:18 103.9 103.81 106.96 104.6 103.2 101.9 114.82 115.57 117.34 112.5 113.3 114.2
22/06/2024 01:06:19 100.46 103.51 106.96 104.6 103.2 101.9 110.3 114.87 117.34 112.5 113.3 114.2
22/06/2024 01:06:20 102.74 102.56 106.84 104.6 103.2 101.9 115.37 114.91 117.34 112.5 113.3 114.2
22/06/2024 01:06:21 105.04 104.81 106.84 104.6 103.2 101.9 116.95 116.38 117.34 112.5 113.3 114.2
22/06/2024 01:06:22 103.58 104.99 106.84 104.6 103.2 101.9 112.7 116.38 117.34 112.6 113.3 114.2
22/06/2024 01:06:23 104.8 105.01 106.84 104.6 103.2 101.9 113.64 114.2 117.34 112.6 113.3 114.2
22/06/2024 01:06:24 104.59 104.68 106.84 104.6 103.2 101.9 112.57 114.22 117.34 112.5 113.3 114.2
22/06/2024 01:06:25 106.24 105.85 106.84 104.6 103.2 102 114.54 114.63 117.34 112.5 113.3 114.2
22/06/2024 01:06:26 103.2 105.61 106.84 104.6 103.2 102 116.7 115.98 117.34 112.6 113.3 114.2
22/06/2024 01:06:27 103.61 104.26 106.84 104.5 103.2 102 115.68 116.45 117.34 112.6 113.3 114.2
22/06/2024 01:06:28 104.71 104.71 106.84 104.5 103.2 102 116.14 116.09 117.34 112.6 113.3 114.2
22/06/2024 01:06:29 108.88 107.9 107.9 104.5 103.2 102 117.2 116.96 117.34 112.6 113.3 114.2
22/06/2024 01:06:30 106.7 107.71 107.9 104.5 103.2 102 115.83 116.88 117.34 112.6 113.3 114.2
22/06/2024 01:06:31 107.3 107.29 107.9 104.6 103.2 102 116.47 116.51 117.34 112.7 113.3 114.2
22/06/2024 01:06:32 106.15 107.44 107.9 104.6 103.2 102 115.85 116.48 117.34 112.7 113.3 114.2
22/06/2024 01:06:33 104.79 106.39 107.9 104.5 103.2 102 111.67 115.96 117.34 112.7 113.3 114.2
22/06/2024 01:06:34 108.12 107.67 107.9 104.5 103.2 102 115.09 114.93 116.96 112.7 113.3 114.2
22/06/2024 01:06:35 104.86 107.83 107.9 104.5 103.2 102 115.73 115.55 116.96 112.7 113.3 114.2
22/06/2024 01:06:36 105.26 105.94 107.9 104.5 103.2 102 112.45 115.48 116.96 112.7 113.3 114.2
22/06/2024 01:06:37 106.66 106.5 107.9 104.5 103.2 102 113.31 113.77 116.96 112.7 113.3 114.2
22/06/2024 01:06:38 105.8 106.86 107.9 104.5 103.2 102 112.5 113.79 116.96 112.6 113.3 114.2
22/06/2024 01:06:39 102.07 105.73 107.9 104.5 103.2 102 115.79 115.3 116.96 112.7 113.3 114.2
22/06/2024 01:06:40 105.88 105.37 107.9 104.5 103.2 102 111.19 114.76 116.96 112.6 113.3 114.2
22/06/2024 01:06:41 104.05 105.22 107.9 104.5 103.2 102 116.8 116.28 116.96 112.7 113.3 114.2
22/06/2024 01:06:42 105.78 105.65 107.9 104.5 103.2 102 117.07 116.99 116.99 112.7 113.3 114.2
22/06/2024 01:06:43 106 106.32 107.9 104.5 103.2 102 115.09 116.6 116.99 112.7 113.3 114.2
22/06/2024 01:06:44 106.9 106.8 107.9 104.5 103.2 102 113.05 115.61 116.99 112.7 113.3 114.2
22/06/2024 01:06:45 106.98 107.19 107.9 104.5 103.2 102 112.27 114.21 116.99 112.7 113.3 114.2
22/06/2024 01:06:46 106.43 107.51 107.9 104.5 103.3 102 113.68 114.02 116.99 112.7 113.3 114.2
22/06/2024 01:06:47 104.73 106.5 107.9 104.5 103.3 102 116.86 116.14 116.99 112.7 113.3 114.2
22/06/2024 01:06:48 105.06 105.88 107.9 104.5 103.3 102 114.27 115.97 116.99 112.7 113.3 114.2
22/06/2024 01:06:49 105.63 105.63 107.9 104.5 103.3 102 111.44 114.64 116.99 112.7 113.3 114.2
22/06/2024 01:06:50 102.76 105.6 107.9 104.5 103.3 102 114.35 114.42 116.99 112.7 113.3 114.2
22/06/2024 01:06:51 108.22 107.31 107.9 104.5 103.3 102 114.27 114.23 116.99 112.7 113.3 114.2
22/06/2024 01:06:52 107.56 107.6 107.9 104.6 103.3 102 114.72 114.73 116.99 112.7 113.3 114.2
22/06/2024 01:06:53 107.01 107.67 107.9 104.6 103.3 102 113.85 114.4 116.99 112.7 113.3 114.2
22/06/2024 01:06:54 106.07 106.95 107.9 104.6 103.3 102 116.07 115.53 116.99 112.7 113.3 114.2
22/06/2024 01:06:55 109.82 109.94 109.94 104.6 103.3 102 115.04 116.43 116.99 112.7 113.3 114.2
22/06/2024 01:06:56 107.12 108.16 109.94 104.6 103.3 102 112.08 114.7 116.99 112.7 113.3 114.2
22/06/2024 01:06:57 104.9 107.47 109.94 104.6 103.3 102 113.6 114.11 116.99 112.7 113.3 114.2
22/06/2024 01:06:58 106.16 106.26 109.94 104.6 103.3 102 111.78 113.23 116.99 112.7 113.3 114.2
22/06/2024 01:06:59 105.68 106.14 109.94 104.6 103.3 102 116.96 115.8 116.99 112.7 113.3 114.2
22/06/2024 01:07:00 107.77 107.88 109.94 104.6 103.3 102 117.24 116.84 116.99 112.8 113.3 114.2
22/06/2024 01:07:01 102.04 106.8 109.94 104.6 103.3 102 112.43 116.93 116.99 112.7 113.3 114.2
22/06/2024 01:07:02 103.58 104.59 109.94 104.6 103.3 102 110.94 114.25 116.99 112.7 113.3 114.2
22/06/2024 01:07:03 102.75 103.9 109.94 104.6 103.3 102 109 112.54 116.99 112.7 113.3 114.2
22/06/2024 01:07:04 100.1 103.19 109.94 104.5 103.3 102 107.14 110.55 116.99 112.7 113.3 114.2
22/06/2024 01:07:05 103.84 103.35 109.94 104.5 103.3 102 112.1 111.59 116.99 112.7 113.3 114.2
22/06/2024 01:07:06 101.94 102.85 109.94 104.5 103.3 102 115.78 114.65 116.99 112.7 113.3 114.2
22/06/2024 01:07:07 101.54 102.8 109.94 104.5 103.3 102 112.25 114.37 116.99 112.7 113.3 114.2
22/06/2024 01:07:08 105.6 104.71 109.94 104.5 103.3 102 113.33 113.48 116.99 112.7 113.3 114.2
22/06/2024 01:07:09 102.63 104.57 109.94 104.5 103.3 102 117.26 116.4 116.99 112.7 113.3 114.2
22/06/2024 01:07:10 102.56 103.63 109.94 104.5 103.3 102 117.37 117.07 117.07 112.8 113.3 114.2
22/06/2024 01:07:11 104.76 104.2 109.94 104.5 103.3 102 115.46 117.13 117.13 112.8 113.3 114.2
22/06/2024 01:07:12 105.85 105.71 109.94 104.5 103.3 102 116.3 116.19 117.13 112.8 113.3 114.2
22/06/2024 01:07:13 100.84 105.34 109.94 104.5 103.3 102 109.74 116.19 117.13 112.8 113.3 114.2
22/06/2024 01:07:14 101.22 103.12 109.94 104.5 103.3 102 108.81 113.25 117.13 112.8 113.3 114.2
22/06/2024 01:07:15 102.25 102.41 109.94 104.4 103.3 102 114.89 114.56 117.13 112.8 113.3 114.2
22/06/2024 01:07:16 104.42 104.07 109.94 104.4 103.3 102 113.74 114.92 117.13 112.7 113.3 114.2
22/06/2024 01:07:17 106.21 105.57 109.94 104.4 103.3 102 110.71 113.77 117.13 112.7 113.3 114.2
22/06/2024 01:07:18 104.86 105.36 109.94 104.3 103.3 102 114.01 113.59 117.13 112.7 113.3 114.2
22/06/2024 01:07:19 103.73 105.05 109.94 104.3 103.3 102 112.29 113.6 117.13 112.7 113.3 114.2
22/06/2024 01:07:20 101.66 104.45 109.94 104.3 103.3 102 115.66 114.82 117.13 112.7 113.3 114.2
22/06/2024 01:07:21 101.66 103.02 109.94 104.3 103.3 102 113.23 115.06 117.13 112.7 113.3 114.2
22/06/2024 01:07:22 104.47 103.99 109.94 104.3 103.3 102 115.03 114.76 117.13 112.7 113.3 114.2
22/06/2024 01:07:23 106.48 105.78 109.94 104.3 103.3 102 116.53 116.29 117.13 112.7 113.3 114.2
22/06/2024 01:07:24 104.84 105.62 109.94 104.3 103.3 102 117.62 117.14 117.14 112.7 113.3 114.2
22/06/2024 01:07:25 103.38 104.95 108.16 104.3 103.3 102 116.58 117.08 117.14 112.7 113.3 114.2
22/06/2024 01:07:26 105.32 105.68 107.88 104.3 103.4 102 117.4 117.42 117.42 112.8 113.3 114.2
22/06/2024 01:07:27 104.01 105.15 107.88 104.3 103.4 102 111.56 117.11 117.42 112.7 113.3 114.2
22/06/2024 01:07:28 105 104.81 107.88 104.3 103.4 102 110.51 114.33 117.42 112.7 113.3 114.2
22/06/2024 01:07:29 103.79 104.64 107.88 104.3 103.4 102 110.8 112.44 117.42 112.7 113.3 114.2
22/06/2024 01:07:30 103.06 103.96 106.8 104.2 103.4 102 113.8 113.43 117.42 112.7 113.3 114.2
22/06/2024 01:07:31 104.52 104.47 105.78 104.2 103.4 102 109.68 112.51 117.42 112.7 113.3 114.2
22/06/2024 01:07:32 103.64 104.57 105.78 104.2 103.4 102 111.03 111.13 117.42 112.7 113.3 114.2
22/06/2024 01:07:33 107.13 106.69 106.69 104.3 103.4 102 111.78 111.82 117.42 112.7 113.3 114.2
22/06/2024 01:07:34 100.51 106.02 106.69 104.3 103.4 102 113.55 112.94 117.42 112.7 113.3 114.2
22/06/2024 01:07:35 99.75 103.36 106.69 104.3 103.4 102 112.86 113.08 117.42 112.7 113.3 114.2
22/06/2024 01:07:36 100.16 102.03 106.69 104.3 103.4 102 115.14 114.5 117.42 112.8 113.3 114.2
22/06/2024 01:07:37 100.15 100.54 106.69 104.3 103.4 102 112.54 114.52 117.42 112.8 113.3 114.2
22/06/2024 01:07:38 102.39 101.96 106.69 104.3 103.4 102 110.24 113.12 117.42 112.8 113.3 114.2
22/06/2024 01:07:39 104.29 103.96 106.69 104.3 103.4 102 113.12 113.01 117.42 112.8 113.3 114.2
22/06/2024 01:07:40 103.5 104.05 106.69 104.3 103.4 102 113.77 113.61 117.42 112.8 113.3 114.2
22/06/2024 01:07:41 102.73 103.61 106.69 104.3 103.4 102 112.01 113.57 117.42 112.8 113.3 114.2
22/06/2024 01:07:42 101.15 102.78 106.69 104.3 103.4 102 113.04 113.5 117.42 112.8 113.3 114.2
22/06/2024 01:07:43 101.89 102.01 106.69 104.3 103.4 102 115.77 115.21 117.42 112.8 113.3 114.2
22/06/2024 01:07:44 104.84 104.03 106.69 104.3 103.4 102 113.4 115.1 117.42 112.8 113.3 114.2
22/06/2024 01:07:45 105.37 105.33 106.69 104.3 103.4 102 109.79 113.72 117.42 112.8 113.3 114.2
22/06/2024 01:07:46 104.81 105.28 106.69 104.3 103.4 102 114.04 113.6 117.42 112.9 113.3 114.2
22/06/2024 01:07:47 105.09 105.16 106.69 104.3 103.4 102 108.72 112.92 117.42 112.9 113.3 114.2
22/06/2024 01:07:48 103.66 105.1 106.69 104.3 103.4 102 116.52 114.96 117.42 112.9 113.3 114.2
22/06/2024 01:07:49 108.16 107.48 107.48 104.3 103.4 102 115.37 115.44 117.42 112.9 113.3 114.2
22/06/2024 01:07:50 110.7 110.57 110.57 104.4 103.4 102 115.18 115.93 117.42 112.9 113.3 114.2
22/06/2024 01:07:51 107.29 108.85 110.57 104.4 103.4 102.1 117.08 116.57 117.42 113 113.3 114.2
22/06/2024 01:07:52 105.78 107.9 110.57 104.4 103.4 102.1 116.82 116.81 117.42 113 113.3 114.2
22/06/2024 01:07:53 104.97 106.74 110.57 104.4 103.4 102.1 115.42 116.79 117.42 113 113.3 114.2
22/06/2024 01:07:54 106.57 106.77 110.57 104.5 103.4 102.1 115.93 116.13 117.42 113 113.3 114.2
22/06/2024 01:07:55 103.47 106.22 110.57 104.5 103.4 102.1 112.15 116.16 117.42 113 113.3 114.2
22/06/2024 01:07:56 104.97 105.29 110.57 104.5 103.4 102.1 113.75 114.34 117.11 113.1 113.3 114.2
22/06/2024 01:07:57 104.44 105.1 110.57 104.5 103.4 102.1 115.77 115.57 116.81 113.1 113.3 114.2
22/06/2024 01:07:58 104.53 105.07 110.57 104.5 103.4 102.1 115.57 116.26 116.81 113.1 113.3 114.2
22/06/2024 01:07:59 105.76 105.59 110.57 104.5 103.4 102.1 110.94 114.98 116.81 113.1 113.3 114.2
22/06/2024 01:08:00 102.58 105.11 110.57 104.5 103.4 102.1 113.3 113.93 116.81 113.1 113.3 114.2
22/06/2024 01:08:01 103.64 103.88 110.57 104.5 103.4 102.1 113.61 113.77 116.81 113.1 113.3 114.2
22/06/2024 01:08:02 104.69 104.61 110.57 104.5 103.4 102.1 112.28 114 116.81 113.1 113.3 114.2
22/06/2024 01:08:03 102.45 104.5 110.57 104.5 103.4 102.1 112.69 113.29 116.81 113.2 113.3 114.2
22/06/2024 01:08:04 106.16 105.51 110.57 104.5 103.4 102.1 115.91 115.1 116.81 113.2 113.3 114.2
22/06/2024 01:08:05 106.36 106.04 110.57 104.6 103.4 102.1 115.61 115.59 116.81 113.2 113.3 114.2
22/06/2024 01:08:06 107.28 107.41 110.57 104.6 103.4 102.1 114.32 115.32 116.81 113.2 113.3 114.2
22/06/2024 01:08:07 105.94 107.48 110.57 104.6 103.4 102.1 112.48 114.82 116.81 113.2 113.3 114.2
22/06/2024 01:08:08 106.17 107.25 110.57 104.6 103.4 102.1 111.4 113.39 116.81 113.2 113.2 114.2
22/06/2024 01:08:09 103.1 106.07 110.57 104.6 103.4 102.1 116.87 115.62 116.81 113.3 113.3 114.2
22/06/2024 01:08:10 105.58 105.13 110.57 104.6 103.4 102.1 114.41 115.58 116.81 113.3 113.2 114.2
22/06/2024 01:08:11 104.62 105.14 110.57 104.6 103.4 102.1 110.46 114.85 116.81 113.3 113.2 114.2
22/06/2024 01:08:12 104.52 104.77 110.57 104.6 103.4 102.1 116.05 115.44 116.81 113.3 113.2 114.2
22/06/2024 01:08:13 105.33 105.28 110.57 104.7 103.4 102.1 117.44 116.75 116.81 113.3 113.3 114.2
22/06/2024 01:08:14 108.7 107.97 110.57 104.7 103.5 102.1 114.24 116.49 116.81 113.3 113.3 114.2
22/06/2024 01:08:15 106.75 108.05 110.57 104.7 103.5 102.1 112.8 115.22 116.81 113.3 113.3 114.2
22/06/2024 01:08:16 106.06 107.19 110.57 104.7 103.5 102.1 115.73 115.22 116.81 113.3 113.3 114.2
22/06/2024 01:08:17 102.04 106.56 110.57 104.7 103.5 102.1 115.56 115.62 116.81 113.4 113.3 114.2
22/06/2024 01:08:18 111.9 111.25 111.25 104.8 103.5 102.1 118.12 117.5 117.5 113.4 113.3 114.2
22/06/2024 01:08:19 118.84 117.23 117.23 105.1 103.7 102.2 121.77 120.58 120.58 113.5 113.3 114.2
22/06/2024 01:08:20 118.49 118.13 118.13 105.4 103.8 102.2 121.57 121.39 121.39 113.5 113.3 114.2
22/06/2024 01:08:21 115.14 117.94 118.13 105.5 103.9 102.2 119 121.07 121.39 113.6 113.3 114.2
22/06/2024 01:08:22 114.32 116.53 118.13 105.6 103.9 102.2 118.18 120.02 121.39 113.6 113.3 114.2
22/06/2024 01:08:23 109.4 115.04 118.13 105.7 103.9 102.3 116.3 118.76 121.39 113.6 113.3 114.2
22/06/2024 01:08:24 107.33 112.16 118.13 105.7 103.9 102.3 114.26 117.27 121.39 113.6 113.3 114.2
22/06/2024 01:08:25 105.7 110.24 118.13 105.7 103.9 102.3 112.05 115.69 121.39 113.6 113.4 114.2
22/06/2024 01:08:26 102.08 107.59 118.13 105.7 103.9 102.3 108.81 113.53 121.39 113.6 113.4 114.2
22/06/2024 01:08:27 102.38 105.01 118.13 105.7 103.9 102.3 108.83 111.3 121.39 113.6 113.4 114.2
22/06/2024 01:08:28 101.13 103.66 118.13 105.7 103.9 102.3 106.78 109.85 121.39 113.6 113.4 114.2
22/06/2024 01:08:29 94.45 101.97 118.13 105.7 103.9 102.3 100.74 107.98 121.39 113.6 113.4 114.2
22/06/2024 01:08:30 87.95 98.62 118.13 105.7 103.9 102.3 92.89 104.71 121.39 113.6 113.4 114.2
22/06/2024 01:08:31 101.88 100.95 118.13 105.7 103.9 102.3 103.51 103.19 121.39 113.6 113.4 114.2
22/06/2024 01:08:32 103.1 102.83 118.13 105.6 103.9 102.3 104.01 104.35 121.39 113.6 113.4 114.2
22/06/2024 01:08:33 100.85 102.38 118.13 105.6 103.9 102.3 101.9 103.46 121.39 113.6 113.4 114.2
22/06/2024 01:08:34 95.57 100.96 118.13 105.6 103.9 102.3 97.66 102.26 121.39 113.6 113.4 114.2
22/06/2024 01:08:35 98.54 98.61 118.13 105.6 103.9 102.3 99.94 100.12 121.39 113.6 113.4 114.2
22/06/2024 01:08:36 93.3 98.57 118.13 105.6 103.9 102.3 95.1 100.03 121.39 113.6 113.3 114.2
22/06/2024 01:08:37 93.99 95.88 118.13 105.6 103.9 102.3 95.34 97.55 121.39 113.5 113.3 114.2
22/06/2024 01:08:38 95.75 95.95 118.13 105.6 103.9 102.3 96.92 97.25 121.39 113.5 113.4 114.2
22/06/2024 01:08:39 88.21 95.44 118.13 105.5 103.9 102.2 90.88 96.73 121.39 113.5 113.4 114.2
22/06/2024 01:08:40 101.84 100.73 118.13 105.5 103.9 102.2 115.74 114.25 121.39 113.5 113.4 114.2
22/06/2024 01:08:41 100.69 101.77 118.13 105.5 103.9 102.2 115.22 115.23 121.39 113.5 113.4 114.2
22/06/2024 01:08:42 96.52 100.2 118.13 105.5 103.9 102.2 112.09 115.37 121.39 113.5 113.4 114.2
22/06/2024 01:08:43 99.84 99.7 118.13 105.5 103.9 102.2 115.45 115.1 121.39 113.5 113.4 114.2
22/06/2024 01:08:44 102.58 102.44 118.13 105.5 104 102.2 116.2 115.86 121.39 113.6 113.4 114.2
22/06/2024 01:08:45 101.39 102.26 118.13 105.5 104 102.2 115.39 115.91 121.39 113.6 113.4 114.2
22/06/2024 01:08:46 97.71 100.84 118.13 105.5 104 102.2 114.27 115.96 121.39 113.6 113.4 114.2
22/06/2024 01:08:47 96.61 99.22 118.13 105.4 104 102.2 113.71 115.81 121.39 113.6 113.4 114.2
22/06/2024 01:08:48 97.12 98.04 118.13 105.4 104 102.2 115.99 115.83 121.39 113.6 113.4 114.2
22/06/2024 01:08:49 97.52 97.63 118.13 105.4 104 102.2 114.33 115.24 121.39 113.6 113.4 114.2
22/06/2024 01:08:50 101.18 100.5 117.94 105.4 104 102.2 115 115.38 121.07 113.6 113.4 114.2
22/06/2024 01:08:51 104.43 103.68 116.53 105.4 104 102.2 117.18 116.49 120.02 113.6 113.4 114.2
22/06/2024 01:08:52 104.56 104.35 115.04 105.4 104 102.3 114.17 116.53 118.76 113.6 113.4 114.2
22/06/2024 01:08:53 101.2 104.15 112.16 105.4 104 102.3 115.35 115.59 117.27 113.7 113.4 114.2
22/06/2024 01:08:54 102.73 102.95 110.24 105.4 104 102.3 115.6 115.88 116.53 113.7 113.5 114.2
22/06/2024 01:08:55 102.73 103.15 107.59 105.4 104 102.3 114.82 115.67 116.53 113.7 113.5 114.2
22/06/2024 01:08:56 103.84 103.49 105.01 105.4 104 102.3 113.42 115.52 116.53 113.7 113.5 114.2
22/06/2024 01:08:57 104.28 104.18 104.35 105.4 104 102.3 115.29 115.39 116.53 113.7 113.5 114.2
22/06/2024 01:08:58 103.43 104.55 104.55 105.4 104 102.3 114.96 115.03 116.53 113.7 113.5 114.2
22/06/2024 01:08:59 101.13 103.43 104.55 105.4 104 102.3 114.89 115.34 116.53 113.7 113.5 114.2
22/06/2024 01:09:00 101.74 102.45 104.55 105.4 104 102.3 114.98 115.35 116.53 113.7 113.5 114.2
22/06/2024 01:09:01 103.14 103.02 104.55 105.4 104 102.3 115.21 115.71 116.53 113.7 113.5 114.2
22/06/2024 01:09:02 102.9 103.14 104.55 105.4 104 102.3 115.84 116.03 116.53 113.7 113.5 114.2
22/06/2024 01:09:03 102.32 103.38 104.55 105.3 104 102.3 114.62 115.45 116.53 113.7 113.5 114.2
22/06/2024 01:09:04 100.99 102.42 104.55 105.3 104 102.3 115.4 115.75 116.53 113.8 113.5 114.2
22/06/2024 01:09:05 102.49 102.19 104.55 105.3 104 102.3 113.56 115.85 116.53 113.8 113.5 114.2
22/06/2024 01:09:06 101.41 102.25 104.55 105.3 104 102.3 116.05 115.66 116.53 113.8 113.5 114.2
22/06/2024 01:09:07 102.95 102.71 104.55 105.3 104 102.3 116.38 116.19 116.53 113.8 113.5 114.2
22/06/2024 01:09:08 101.65 102.47 104.55 105.3 104 102.3 116.69 116.66 116.66 113.8 113.6 114.2
22/06/2024 01:09:09 101.19 101.98 104.55 105.3 104 102.3 117.02 117.27 117.27 113.8 113.6 114.2
22/06/2024 01:09:10 100.6 101.46 104.55 105.3 104 102.3 115.77 117.38 117.38 113.8 113.6 114.2
22/06/2024 01:09:11 102.11 102.11 104.55 105.3 104 102.3 115.66 116.56 117.38 113.8 113.6 114.2
22/06/2024 01:09:12 104.35 103.95 104.55 105.3 104 102.3 114.44 115.92 117.38 113.8 113.6 114.2
22/06/2024 01:09:13 102.21 103.8 104.55 105.3 104 102.3 114.62 115.34 117.38 113.8 113.6 114.2
22/06/2024 01:09:14 100.39 103.27 104.55 105.3 104 102.3 113 115.16 117.38 113.8 113.6 114.2
22/06/2024 01:09:15 99.06 101.55 104.55 105.3 104 102.3 114.43 115.12 117.38 113.9 113.6 114.2
22/06/2024 01:09:16 98.81 100.27 104.55 105.3 104 102.3 115.32 115.19 117.38 113.9 113.6 114.2
22/06/2024 01:09:17 99.23 99.93 104.55 105.3 104 102.3 114.56 115.04 117.38 113.9 113.6 114.2
22/06/2024 01:09:18 99.34 99.39 104.55 105.3 104 102.3 114.21 114.88 117.38 113.9 113.6 114.2
22/06/2024 01:09:19 105.1 104.06 104.55 105.3 104 102.3 113.6 114.86 117.38 113.9 113.6 114.2
22/06/2024 01:09:20 103.56 104.26 104.55 105.3 104 102.3 115.33 115.19 117.38 113.9 113.6 114.2
22/06/2024 01:09:21 100.72 103.75 104.55 105.3 104 102.3 116.02 115.77 117.38 113.9 113.6 114.2
22/06/2024 01:09:22 101.38 102.27 104.55 105.2 104 102.3 114.49 115.78 117.38 113.9 113.6 114.2
22/06/2024 01:09:23 101 101.96 104.55 105.2 104 102.3 113.45 115.35 117.38 113.9 113.6 114.2
22/06/2024 01:09:24 103.15 102.77 104.55 105.2 104 102.3 114.23 115.03 117.38 113.9 113.7 114.2
22/06/2024 01:09:25 102.7 102.95 104.55 105.2 104 102.3 114.91 115.16 117.38 113.9 113.7 114.2
22/06/2024 01:09:26 102.98 103.46 104.55 105.2 104 102.3 115.05 115.31 117.38 113.9 113.7 114.2
22/06/2024 01:09:27 103.29 103.61 104.55 105.2 104 102.3 114.05 114.97 117.38 113.9 113.7 114.2
22/06/2024 01:09:28 101.9 102.94 104.26 105.2 104 102.3 111.55 114.63 117.38 113.9 113.7 114.2
22/06/2024 01:09:29 102.91 103.15 104.26 105.2 104 102.3 114.96 114.77 117.38 113.9 113.7 114.2
22/06/2024 01:09:30 104.09 104.4 104.4 105.2 104 102.3 115.04 114.8 117.38 114 113.7 114.2
22/06/2024 01:09:31 99.69 103.35 104.4 105.2 104 102.3 115.2 115.34 117.38 114 113.7 114.2
22/06/2024 01:09:32 99.9 101.36 104.4 105.2 104 102.3 115.26 115.95 117.38 114 113.7 114.2
22/06/2024 01:09:33 99.55 100.48 104.4 105.2 104 102.3 115.02 116.02 117.38 114 113.7 114.2
22/06/2024 01:09:34 98.79 100.03 104.4 105.2 104 102.3 114.67 115.35 117.38 114 113.7 114.2
22/06/2024 01:09:35 101.13 100.95 104.4 105.2 104 102.3 115.75 115.81 117.38 114 113.7 114.2
22/06/2024 01:09:36 100.12 100.45 104.4 105.2 104 102.3 115.37 115.68 117.38 114.1 113.7 114.2
22/06/2024 01:09:37 104.67 104.01 104.4 105.2 104 102.3 113.92 115.52 117.38 114.1 113.7 114.2
22/06/2024 01:09:38 104.39 104.34 104.4 105.3 104 102.3 114.39 115.4 117.38 114.1 113.7 114.2
22/06/2024 01:09:39 104.06 104.61 104.61 105.3 104.1 102.3 115.9 115.62 117.38 114.1 113.7 114.2
22/06/2024 01:09:40 102.42 103.95 104.61 105.3 104.1 102.3 115.04 115.58 116.56 114.1 113.7 114.2
22/06/2024 01:09:41 102.49 103.61 104.61 105.3 104.1 102.3 115.97 116.1 116.1 114.1 113.8 114.2
22/06/2024 01:09:42 101.88 102.5 104.61 105.3 104.1 102.3 114.05 116.29 116.29 114.2 113.8 114.2
22/06/2024 01:09:43 100.52 102.33 104.61 105.3 104.1 102.3 115 115.7 116.29 114.2 113.8 114.2
22/06/2024 01:09:44 103.58 103.05 104.61 105.3 104.1 102.3 116.24 115.9 116.29 114.2 113.8 114.3
22/06/2024 01:09:45 103.55 103.57 104.61 105.3 104.1 102.3 115.57 116.02 116.29 114.2 113.8 114.3
22/06/2024 01:09:46 104.33 104.41 104.61 105.3 104.1 102.3 115.55 116.15 116.29 114.2 113.8 114.3
22/06/2024 01:09:47 102.99 104.05 104.61 105.3 104.1 102.3 116.55 116.83 116.83 114.3 113.8 114.3
22/06/2024 01:09:48 101.86 103.48 104.61 105.3 104.1 102.3 115.53 116.44 116.83 114.3 113.8 114.3
22/06/2024 01:09:49 101.96 102.68 104.61 105.3 104.1 102.3 115.28 115.84 116.83 114.3 113.8 114.3
22/06/2024 01:09:50 104.88 104.34 104.61 105.3 104.1 102.3 116.02 116.05 116.83 114.3 113.8 114.3
22/06/2024 01:09:51 104.32 104.21 104.61 105.3 104.1 102.3 114.53 116.02 116.83 114.3 113.8 114.3
22/06/2024 01:09:52 102.31 104.11 104.61 105.3 104.1 102.3 115.17 115.65 116.83 114.3 113.8 114.3
22/06/2024 01:09:53 101.45 103.29 104.61 105.3 104.1 102.3 116.79 116.29 116.83 114.4 113.8 114.3
22/06/2024 01:09:54 104.14 103.77 104.61 105.4 104.1 102.3 115.87 116.45 116.83 114.4 113.8 114.3
22/06/2024 01:09:55 104.97 105.17 105.17 105.4 104.1 102.3 115.52 116.12 116.83 114.4 113.8 114.3
22/06/2024 01:09:56 101.92 104.26 105.17 105.4 104.1 102.3 114.98 116.01 116.83 114.4 113.8 114.3
22/06/2024 01:09:57 100.25 102.88 105.17 105.4 104.1 102.3 114.3 115.67 116.83 114.4 113.8 114.3
22/06/2024 01:09:58 105.72 104.41 105.17 105.4 104.1 102.3 116.32 115.9 116.83 114.5 113.8 114.3
22/06/2024 01:09:59 103.82 104.69 105.17 105.4 104.1 102.3 115.12 116.05 116.83 114.5 113.8 114.3
22/06/2024 01:10:00 103.45 103.98 105.17 105.3 104.1 102.3 113.99 115.7 116.83 114.5 113.8 114.3
22/06/2024 01:10:01 103.22 103.73 105.17 105.3 104.1 102.3 114.22 115.15 116.83 114.5 113.8 114.3
22/06/2024 01:10:02 101.54 103.53 105.17 105.3 104.1 102.3 115.23 115.26 116.83 114.5 113.8 114.3
22/06/2024 01:10:03 100.52 102.22 105.17 105.3 104.1 102.3 114.75 115.17 116.83 114.5 113.8 114.3
22/06/2024 01:10:04 102.33 102.26 105.17 105.3 104.1 102.3 114.05 115.25 116.83 114.5 113.8 114.3
22/06/2024 01:10:05 102.88 102.88 105.17 105.3 104.1 102.3 113.59 114.76 116.83 114.5 113.8 114.3
22/06/2024 01:10:06 102.12 102.82 105.17 105.3 104.1 102.3 114.92 115 116.83 114.5 113.8 114.3
22/06/2024 01:10:07 101.94 103.01 105.17 105.3 104.1 102.3 114.25 114.59 116.83 114.5 113.8 114.3
22/06/2024 01:10:08 100.62 101.84 105.17 105.3 104.1 102.3 114.66 114.89 116.83 114.5 113.8 114.3
22/06/2024 01:10:09 103.01 102.65 105.17 105.3 104.1 102.3 114.47 114.86 116.83 114.5 113.8 114.3
22/06/2024 01:10:10 102.82 102.92 105.17 105.3 104.1 102.3 116.24 115.95 116.83 114.5 113.8 114.3
22/06/2024 01:10:11 102.37 103.05 105.17 105.3 104.1 102.3 116.06 116.36 116.83 114.5 113.8 114.3
22/06/2024 01:10:12 101.62 103.03 105.17 105.2 104.1 102.3 114.92 115.74 116.83 114.5 113.8 114.3
22/06/2024 01:10:13 103 102.77 105.17 105.2 104.1 102.3 116.76 116.44 116.83 114.5 113.8 114.3
22/06/2024 01:10:14 103.52 103.33 105.17 105.2 104.1 102.3 115.7 116.44 116.83 114.5 113.8 114.3
22/06/2024 01:10:15 102.61 103.47 105.17 105.1 104.1 102.3 115.7 116.33 116.83 114.5 113.8 114.3
22/06/2024 01:10:16 101.77 103.07 105.17 105.1 104.1 102.3 115.14 116.02 116.83 114.5 113.8 114.3
22/06/2024 01:10:17 102.48 102.89 105.17 105.1 104.1 102.3 115.06 115.43 116.45 114.5 113.8 114.3
22/06/2024 01:10:18 103.82 103.64 105.17 105.1 104.1 102.3 114.94 115.47 116.45 114.5 113.8 114.3
22/06/2024 01:10:19 100.38 103.18 105.17 105.1 104.1 102.3 114.6 116.02 116.45 114.5 113.8 114.3
22/06/2024 01:10:20 102.6 102.81 105.17 105.1 104.1 102.3 115.69 115.76 116.45 114.5 113.8 114.3
22/06/2024 01:10:21 103.28 103.81 105.17 105.1 104.1 102.3 114.03 114.99 116.45 114.5 113.8 114.3
22/06/2024 01:10:22 107.04 106.65 106.65 105.1 104.1 102.3 114.89 115.01 116.45 114.5 113.8 114.3
22/06/2024 01:10:23 99.67 105.91 106.65 105.1 104.1 102.3 113.18 115.05 116.45 114.5 113.8 114.3
22/06/2024 01:10:24 100.25 103.08 106.65 105.1 104.1 102.3 116.1 116.16 116.44 114.5 113.8 114.3
22/06/2024 01:10:25 103.09 102.74 106.65 105.1 104.1 102.3 115.31 115.42 116.44 114.5 113.8 114.3
22/06/2024 01:10:26 102.38 103.64 106.65 105 104.1 102.3 115.33 115.79 116.44 114.5 113.8 114.3
22/06/2024 01:10:27 102.76 102.83 106.65 105 104.1 102.3 114.65 115.27 116.44 114.5 113.8 114.3
22/06/2024 01:10:28 106.51 105.73 106.65 105.1 104.1 102.3 113.14 115 116.44 114.6 113.8 114.3
22/06/2024 01:10:29 104.87 105.66 106.65 105.1 104.1 102.3 114.72 114.95 116.44 114.6 113.8 114.3
22/06/2024 01:10:30 99.52 105.3 106.65 105 104.1 102.3 114.86 115.22 116.44 114.6 113.8 114.3
22/06/2024 01:10:31 104.26 104.31 106.65 105 104.1 102.3 114.84 114.91 116.44 114.6 113.8 114.3
22/06/2024 01:10:32 104.71 104.98 106.65 105.1 104.1 102.3 115.1 115.22 116.44 114.6 113.8 114.3
22/06/2024 01:10:33 102.79 104.47 106.65 105.1 104.1 102.3 113.48 115.41 116.44 114.6 113.8 114.3
22/06/2024 01:10:34 101.9 103.73 106.65 105.1 104.2 102.3 115.32 115.16 116.44 114.6 113.8 114.3
22/06/2024 01:10:35 102.25 102.65 106.65 105.1 104.2 102.3 115.36 115.4 116.44 114.6 113.8 114.3
22/06/2024 01:10:36 101.81 102.57 106.65 105.1 104.2 102.3 115.89 115.95 116.44 114.7 113.8 114.3
22/06/2024 01:10:37 103.24 103.08 106.65 105.1 104.2 102.3 114.76 116.25 116.44 114.7 113.8 114.3
22/06/2024 01:10:38 102.44 102.96 106.65 105.1 104.2 102.3 114.29 115.88 116.44 114.7 113.8 114.3
22/06/2024 01:10:39 104.19 103.99 106.65 105.1 104.2 102.3 115.39 115.47 116.44 114.7 113.8 114.3
22/06/2024 01:10:40 105.07 105.14 106.65 105.1 104.2 102.3 113.84 114.8 116.44 114.7 113.8 114.3
22/06/2024 01:10:41 104.67 104.95 106.65 105.1 104.2 102.3 113.6 114.41 116.44 114.7 113.8 114.3
22/06/2024 01:10:42 103.54 105.03 106.65 105.1 104.2 102.3 114.37 115.62 116.44 114.7 113.8 114.3
22/06/2024 01:10:43 105.03 105.05 106.65 105.1 104.2 102.3 115.57 115.15 116.44 114.7 113.8 114.3
22/06/2024 01:10:44 104.69 104.92 106.65 105.1 104.2 102.3 114.74 115.1 116.33 114.7 113.8 114.3
22/06/2024 01:10:45 104.69 105.57 106.65 105.1 104.2 102.3 115.3 115.34 116.25 114.7 113.8 114.3
22/06/2024 01:10:46 100.47 104.39 106.65 105.1 104.2 102.3 113.8 115.33 116.25 114.7 113.8 114.3
22/06/2024 01:10:47 104.35 103.83 106.65 105 104.2 102.3 114.68 115.58 116.25 114.7 113.8 114.3
22/06/2024 01:10:48 102.99 104 106.65 105 104.2 102.3 114.53 115.08 116.25 114.7 113.8 114.3
22/06/2024 01:10:49 104.92 105.03 106.65 105 104.2 102.3 115.34 115.36 116.25 114.7 113.8 114.3
22/06/2024 01:10:50 106.12 105.78 106.65 105 104.2 102.3 115.32 115.66 116.25 114.7 113.8 114.3
22/06/2024 01:10:51 103.49 105.57 106.65 105 104.2 102.3 114.76 115.72 116.25 114.7 113.8 114.3
22/06/2024 01:10:52 102.31 104.43 105.91 105 104.2 102.3 115.39 115.91 116.25 114.7 113.8 114.3
22/06/2024 01:10:53 101.39 103.26 105.78 105 104.2 102.3 115.7 115.98 116.25 114.7 113.8 114.3
22/06/2024 01:10:54 101.76 102.26 105.78 105 104.2 102.3 115.63 115.78 116.25 114.7 113.8 114.3
22/06/2024 01:10:55 101.39 101.94 105.78 105 104.2 102.3 115.57 116.02 116.25 114.8 113.8 114.3
22/06/2024 01:10:56 103.71 103.48 105.78 105 104.2 102.3 115.04 116.59 116.59 114.8 113.8 114.3
22/06/2024 01:10:57 101.75 103.21 105.78 105 104.2 102.3 114.53 115.49 116.59 114.8 113.8 114.3
22/06/2024 01:10:58 98.61 102.23 105.78 105 104.2 102.3 114.82 115 116.59 114.8 113.8 114.3
22/06/2024 01:10:59 103.07 102.6 105.78 105 104.2 102.3 115.54 115.54 116.59 114.8 113.8 114.3
22/06/2024 01:11:00 103.24 103.37 105.78 105 104.2 102.3 114.27 115.64 116.59 114.8 113.8 114.3
22/06/2024 01:11:01 101.12 103.24 105.78 105 104.2 102.3 113.74 115.4 116.59 114.7 113.8 114.3
22/06/2024 01:11:02 101.46 102.13 105.78 105 104.2 102.3 115.48 115.16 116.59 114.7 113.8 114.3
22/06/2024 01:11:03 100.71 102.03 105.78 105 104.2 102.3 114.6 115.19 116.59 114.7 113.8 114.3
22/06/2024 01:11:04 103.14 102.77 105.78 105 104.2 102.3 114.86 115.21 116.59 114.7 113.8 114.3
22/06/2024 01:11:05 100.6 102.35 105.78 105 104.2 102.3 114.51 115.26 116.59 114.7 113.8 114.3
22/06/2024 01:11:06 101.7 102 105.78 105 104.2 102.3 115.84 115.96 116.59 114.7 113.8 114.3
22/06/2024 01:11:07 100.71 101.88 105.78 105 104.2 102.3 116.18 116.2 116.59 114.8 113.8 114.3
22/06/2024 01:11:08 102.13 102.48 105.78 105 104.2 102.3 115.55 116.06 116.59 114.8 113.8 114.3
22/06/2024 01:11:09 104.45 104.09 105.78 105 104.2 102.3 115.9 116.18 116.59 114.8 113.8 114.3
22/06/2024 01:11:10 103.41 103.93 105.78 105 104.2 102.3 113.93 116.29 116.59 114.8 113.8 114.3
22/06/2024 01:11:11 99.08 103.4 105.78 105 104.2 102.3 115.4 115.83 116.59 114.8 113.8 114.3
22/06/2024 01:11:12 100.66 101.12 105.78 105 104.2 102.3 114.91 115.21 116.59 114.8 113.8 114.3
22/06/2024 01:11:13 102.52 102.27 105.78 105 104.2 102.3 114.59 115.11 116.59 114.8 113.8 114.3
22/06/2024 01:11:14 101.87 102.32 105.78 105 104.2 102.3 115.29 115.29 116.59 114.8 113.8 114.3
22/06/2024 01:11:15 100.34 101.91 105.78 105 104.2 102.3 115.81 115.98 116.59 114.8 113.8 114.3
22/06/2024 01:11:16 100.88 101.26 105.78 104.9 104.2 102.3 115.84 115.95 116.59 114.8 113.8 114.3
22/06/2024 01:11:17 103.31 102.77 105.78 104.9 104.2 102.3 115.55 115.92 116.59 114.8 113.8 114.3
22/06/2024 01:11:18 101.1 102.84 105.78 104.9 104.2 102.3 117.23 117.09 117.09 114.8 113.9 114.3
22/06/2024 01:11:19 102.61 102.65 105.78 104.9 104.2 102.3 114.16 117.16 117.16 114.8 113.9 114.3
22/06/2024 01:11:20 104.98 105.01 105.57 104.9 104.2 102.3 115.47 116.06 117.16 114.8 113.9 114.3
22/06/2024 01:11:21 102.55 104.42 105.01 104.9 104.2 102.3 115.28 115.7 117.16 114.8 113.8 114.3
22/06/2024 01:11:22 102.38 103.34 105.01 104.9 104.2 102.3 115.69 115.94 117.16 114.8 113.9 114.3
22/06/2024 01:11:23 102.86 102.87 105.01 104.9 104.2 102.3 114.91 115.88 117.16 114.8 113.8 114.3
22/06/2024 01:11:24 104.12 104.36 105.01 104.9 104.2 102.3 114.7 115.94 117.16 114.8 113.9 114.3
22/06/2024 01:11:25 101 103.44 105.01 104.9 104.2 102.3 115.1 115.81 117.16 114.8 113.9 114.3
22/06/2024 01:11:26 100.58 102.42 105.01 104.9 104.2 102.3 116.1 115.91 117.16 114.8 113.9 114.3
22/06/2024 01:11:27 103.43 102.56 105.01 104.9 104.2 102.3 114.97 115.7 117.16 114.8 113.9 114.3
22/06/2024 01:11:28 105.51 105.27 105.27 104.9 104.2 102.3 116.01 116.53 117.16 114.8 113.9 114.3
22/06/2024 01:11:29 104.19 105.02 105.27 104.9 104.2 102.3 116.16 116.45 117.16 114.8 113.9 114.3
22/06/2024 01:11:30 103.66 104.78 105.27 104.9 104.2 102.3 115.27 116.04 117.16 114.8 113.9 114.3
22/06/2024 01:11:31 104.14 104.41 105.27 104.9 104.2 102.3 115.37 115.68 117.16 114.8 113.9 114.3
22/06/2024 01:11:32 101.92 104.24 105.27 104.9 104.2 102.3 114.5 115.58 117.16 114.8 113.9 114.3
22/06/2024 01:11:33 102.25 102.73 105.27 104.9 104.2 102.3 114.58 115.48 117.16 114.8 113.9 114.3
22/06/2024 01:11:34 103.06 103.08 105.27 104.8 104.2 102.3 116.29 115.83 117.16 114.8 113.9 114.3
22/06/2024 01:11:35 105.08 104.38 105.27 104.8 104.2 102.3 116.64 116.61 117.16 114.8 113.9 114.3
22/06/2024 01:11:36 101.7 104.36 105.27 104.8 104.2 102.3 114.57 116.12 117.16 114.8 113.9 114.3
22/06/2024 01:11:37 106.86 105.92 105.92 104.8 104.2 102.3 116.15 116.21 117.16 114.9 113.9 114.3
22/06/2024 01:11:38 103.38 105.58 105.92 104.8 104.3 102.3 117.85 117.3 117.3 114.9 113.9 114.3
22/06/2024 01:11:39 102.84 104.55 105.92 104.8 104.3 102.3 115.99 117.24 117.3 114.9 113.9 114.3
22/06/2024 01:11:40 101.8 103.56 105.92 104.8 104.3 102.3 116.3 116.69 117.3 114.9 113.9 114.3
22/06/2024 01:11:41 101.03 102.39 105.92 104.8 104.3 102.3 114.86 116.6 117.3 114.9 113.9 114.3
22/06/2024 01:11:42 108.87 108.21 108.21 104.8 104.3 102.3 113.87 115.87 117.3 114.9 113.9 114.3
22/06/2024 01:11:43 103.48 107.81 108.21 104.8 104.3 102.3 116.24 116.07 117.3 114.9 113.9 114.3
22/06/2024 01:11:44 106.24 106.93 108.21 104.8 104.3 102.3 115.52 115.96 117.3 114.9 113.9 114.3
22/06/2024 01:11:45 104.13 105.82 108.21 104.8 104.3 102.3 115.41 115.76 117.3 114.9 113.9 114.3
22/06/2024 01:11:46 104.58 105.34 108.21 104.8 104.3 102.3 115.08 115.88 117.3 114.9 113.9 114.3
22/06/2024 01:11:47 105.46 105.29 108.21 104.8 104.3 102.3 112.97 115.53 117.3 114.9 113.9 114.3
22/06/2024 01:11:48 102.71 105.34 108.21 104.8 104.3 102.3 116.31 115.84 117.3 114.9 113.9 114.3
22/06/2024 01:11:49 102.9 103.9 108.21 104.8 104.3 102.3 115.38 115.9 117.3 114.9 113.9 114.3
22/06/2024 01:11:50 103.7 104.44 108.21 104.8 104.3 102.3 114.79 115.33 117.3 114.9 113.9 114.3
22/06/2024 01:11:51 105.52 105.3 108.21 104.8 104.3 102.3 114.02 115.21 117.3 114.9 113.9 114.3
22/06/2024 01:11:52 104.83 105.15 108.21 104.8 104.3 102.3 114.39 114.93 117.3 114.9 113.9 114.3
22/06/2024 01:11:53 104.85 105.49 108.21 104.7 104.3 102.3 114.97 115.06 117.3 114.9 113.9 114.3
22/06/2024 01:11:54 102.43 104.96 108.21 104.7 104.3 102.3 113.92 114.63 117.3 114.9 113.9 114.3
22/06/2024 01:11:55 104.73 104.99 108.21 104.7 104.3 102.3 115.38 115.41 117.3 114.9 113.9 114.3
22/06/2024 01:11:56 101.33 103.72 108.21 104.7 104.3 102.3 112.98 115.37 117.3 114.9 113.9 114.3
22/06/2024 01:11:57 100.24 102.38 108.21 104.7 104.3 102.3 115.71 115.67 117.3 114.9 113.9 114.3
22/06/2024 01:11:58 100.36 101.3 108.21 104.7 104.3 102.3 117.28 116.64 117.3 114.9 113.9 114.3
22/06/2024 01:11:59 100.5 101.01 108.21 104.6 104.3 102.3 117.35 117.34 117.34 114.9 113.9 114.3
22/06/2024 01:12:00 102.33 101.88 108.21 104.6 104.3 102.3 114.02 117.21 117.34 114.9 113.9 114.3
22/06/2024 01:12:01 102.92 102.9 108.21 104.6 104.3 102.3 115.46 116.54 117.34 114.9 113.9 114.3
22/06/2024 01:12:02 108.62 108.14 108.21 104.6 104.3 102.3 115.33 115.37 117.34 114.9 113.9 114.3
22/06/2024 01:12:03 109.69 110.38 110.38 104.7 104.4 102.3 116.17 116.11 117.34 114.9 113.9 114.3
22/06/2024 01:12:04 104.66 108.33 110.38 104.7 104.4 102.3 115.26 116.04 117.34 115 113.9 114.3
22/06/2024 01:12:05 103.37 106.41 110.38 104.7 104.4 102.3 113.95 115.78 117.34 115 113.9 114.3
22/06/2024 01:12:06 103.32 104.68 110.38 104.7 104.4 102.3 115.15 115.63 117.34 115 113.9 114.3
22/06/2024 01:12:07 103.67 104.61 110.38 104.7 104.4 102.3 115.17 115.33 117.34 115 113.9 114.3
22/06/2024 01:12:08 102.15 103.86 110.38 104.7 104.4 102.3 116.35 116.42 117.34 115 113.9 114.3
22/06/2024 01:12:09 102.26 102.95 110.38 104.7 104.4 102.3 115.22 116.41 117.34 115 113.9 114.3
22/06/2024 01:12:10 102.75 102.88 110.38 104.7 104.4 102.3 112.71 116.05 117.34 114.9 113.9 114.3
22/06/2024 01:12:11 102.64 103.03 110.38 104.7 104.4 102.3 115.11 115.31 117.34 114.9 113.9 114.3
22/06/2024 01:12:12 103.56 103.74 110.38 104.7 104.4 102.3 115.36 115.38 117.34 114.9 113.9 114.3
22/06/2024 01:12:13 105.55 105.19 110.38 104.7 104.4 102.3 117.02 116.74 117.34 115 113.9 114.3
22/06/2024 01:12:14 103.87 104.85 110.38 104.7 104.4 102.3 115.4 116.38 117.34 115 113.9 114.3
22/06/2024 01:12:15 100.81 104.18 110.38 104.7 104.4 102.3 115.34 116.43 117.34 115 113.9 114.3
22/06/2024 01:12:16 99.8 102.82 110.38 104.7 104.4 102.3 115.89 116.3 117.34 115 113.9 114.3
22/06/2024 01:12:17 100.16 100.87 110.38 104.7 104.4 102.3 115.65 115.92 117.34 115 113.9 114.3
22/06/2024 01:12:18 100.51 100.9 110.38 104.7 104.4 102.3 117.21 116.78 117.34 115 113.9 114.3
22/06/2024 01:12:19 102.79 102.33 110.38 104.7 104.4 102.3 116.05 116.75 117.34 115 113.9 114.3
22/06/2024 01:12:20 101.81 102.27 110.38 104.7 104.4 102.3 116.62 117.13 117.34 115 113.9 114.3
22/06/2024 01:12:21 102.94 102.83 110.38 104.7 104.4 102.3 115.16 116.15 117.34 115 113.9 114.3
22/06/2024 01:12:22 101.39 102.58 110.38 104.6 104.4 102.3 116.75 116.43 117.34 115 113.9 114.3
22/06/2024 01:12:23 100.61 101.96 110.38 104.6 104.4 102.3 114.38 116.61 117.34 115 113.9 114.3
22/06/2024 01:12:24 102.69 102.68 110.38 104.6 104.4 102.3 114.6 115.8 117.34 115 113.9 114.3
22/06/2024 01:12:25 101.62 102.75 110.38 104.6 104.4 102.3 115.77 116.04 117.34 115 113.9 114.3
22/06/2024 01:12:26 101.42 102.12 110.38 104.6 104.4 102.3 113.85 115.08 117.34 115 113.9 114.3
22/06/2024 01:12:27 101.96 102.22 110.38 104.6 104.4 102.3 114.56 114.91 117.34 115 113.9 114.3
22/06/2024 01:12:28 104.84 104.81 110.38 104.6 104.4 102.3 113.97 114.74 117.34 115 113.9 114.3
22/06/2024 01:12:29 101.29 104.34 110.38 104.6 104.4 102.3 115.14 115.61 117.21 115 113.9 114.3
22/06/2024 01:12:30 101.55 102.71 110.38 104.6 104.4 102.3 116.36 115.92 117.13 115 113.9 114.3
22/06/2024 01:12:31 103.57 103.07 110.38 104.6 104.4 102.3 115.13 115.81 117.13 115 113.9 114.3
22/06/2024 01:12:32 102.62 103.08 110.38 104.6 104.4 102.3 114.9 115.4 117.13 115 113.9 114.3
22/06/2024 01:12:33 106.27 105.92 108.33 104.6 104.4 102.3 114.73 115.41 117.13 115.1 113.9 114.3
22/06/2024 01:12:34 101.55 105.81 106.41 104.6 104.4 102.3 116.94 117.04 117.13 115.1 113.9 114.3
22/06/2024 01:12:35 99.74 103.69 105.92 104.6 104.4 102.3 115.41 115.91 117.13 115.1 113.9 114.3
22/06/2024 01:12:36 101.19 101.78 105.92 104.6 104.4 102.3 115.74 115.99 117.13 115.1 113.9 114.3
22/06/2024 01:12:37 101.31 101.6 105.92 104.6 104.4 102.3 115.71 116.01 117.13 115.1 113.9 114.3
22/06/2024 01:12:38 100.61 101.34 105.92 104.6 104.4 102.3 114.02 116.07 117.13 115.1 113.9 114.3
22/06/2024 01:12:39 101.75 101.61 105.92 104.6 104.4 102.3 115.29 115.35 117.13 115.1 113.9 114.3
22/06/2024 01:12:40 103.61 103.36 105.92 104.6 104.4 102.3 116.81 116.28 117.13 115.1 113.9 114.3
22/06/2024 01:12:41 105.22 105.01 105.92 104.6 104.4 102.4 115.04 116.26 117.13 115.1 113.9 114.3
22/06/2024 01:12:42 104.37 104.84 105.92 104.6 104.4 102.4 114.19 115.8 117.13 115.1 113.9 114.3
22/06/2024 01:12:43 100.92 104.17 105.92 104.6 104.4 102.4 114.23 115.43 117.13 115.1 113.9 114.3
22/06/2024 01:12:44 101.11 102.43 105.92 104.6 104.4 102.4 116.64 116.25 117.13 115.1 113.9 114.3
22/06/2024 01:12:45 106.16 105.22 105.92 104.6 104.4 102.4 114.24 115.85 117.13 115.1 113.9 114.3
22/06/2024 01:12:46 104.07 105.82 105.92 104.6 104.4 102.4 114.92 115.39 117.13 115.1 113.9 114.3
22/06/2024 01:12:47 106.75 106.32 106.32 104.6 104.4 102.4 114.16 115.4 117.13 115.1 113.9 114.3
22/06/2024 01:12:48 103.32 105.92 106.32 104.6 104.4 102.4 115.21 115.36 117.13 115.1 113.9 114.3
22/06/2024 01:12:49 102.95 104.35 106.32 104.6 104.4 102.4 114.6 115.23 117.13 115.1 113.9 114.3
22/06/2024 01:12:50 103.24 104.51 106.32 104.5 104.4 102.4 116.54 116.22 117.04 115.1 113.9 114.3
22/06/2024 01:12:51 102 103.12 106.32 104.5 104.4 102.4 115.13 116.55 117.04 115.1 113.9 114.3
22/06/2024 01:12:52 103.51 103.37 106.32 104.5 104.4 102.4 114.88 116.08 117.04 115.1 113.9 114.3
22/06/2024 01:12:53 101.95 103.48 106.32 104.5 104.4 102.4 114.68 115.47 117.04 115.1 113.9 114.3
22/06/2024 01:12:54 101 102.39 106.32 104.5 104.4 102.4 115.4 115.48 117.04 115.1 113.9 114.3
22/06/2024 01:12:55 102.54 102.58 106.32 104.5 104.4 102.4 115.53 115.89 117.04 115.1 113.9 114.3
22/06/2024 01:12:56 102.99 102.96 106.32 104.5 104.4 102.4 114.36 116.03 117.04 115.1 113.9 114.3
22/06/2024 01:12:57 101.61 103 106.32 104.5 104.4 102.4 115.91 116.01 117.04 115.1 113.9 114.3
22/06/2024 01:12:58 101.2 102.43 106.32 104.4 104.4 102.4 116.25 116.36 117.04 115.1 113.9 114.3
22/06/2024 01:12:59 102.37 102.06 106.32 104.4 104.4 102.4 117.89 117.44 117.44 115.2 113.9 114.4
22/06/2024 01:13:00 102.17 102.58 106.32 104.4 104.4 102.4 116.6 117.23 117.44 115.2 113.9 114.4
22/06/2024 01:13:01 101.43 101.93 106.32 104.4 104.4 102.4 114.9 117.08 117.44 115.2 113.9 114.4
22/06/2024 01:13:02 100.3 101.71 106.32 104.4 104.4 102.4 111.91 115.66 117.44 115.2 113.9 114.4
22/06/2024 01:13:03 99.72 100.94 106.32 104.4 104.4 102.4 109.52 113.6 117.44 115.2 113.9 114.4
22/06/2024 01:13:04 94.58 100.06 106.32 104.4 104.4 102.4 103.57 111.36 117.44 115.1 113.9 114.4
22/06/2024 01:13:05 90.39 97.28 106.32 104.4 104.4 102.4 104.51 108.02 117.44 115.1 113.9 114.4
22/06/2024 01:13:06 99.3 98.24 106.32 104.4 104.4 102.4 114.86 113.54 117.44 115.1 113.9 114.4
22/06/2024 01:13:07 99.18 99.1 106.32 104.3 104.4 102.4 113.59 114.45 117.44 115.1 113.9 114.4
22/06/2024 01:13:08 101.3 100.77 106.32 104.3 104.4 102.4 115.59 115.18 117.44 115.1 113.9 114.4
22/06/2024 01:13:09 100.18 100.6 106.32 104.3 104.4 102.4 113.06 115.16 117.44 115.1 113.9 114.4
22/06/2024 01:13:10 99.14 100.41 106.32 104.3 104.4 102.4 114.96 115.11 117.44 115.1 113.9 114.4
22/06/2024 01:13:11 100.74 100.49 106.32 104.3 104.4 102.4 111.59 114.37 117.44 115.1 113.9 114.4
22/06/2024 01:13:12 103.34 102.73 106.32 104.3 104.4 102.4 113.7 114.26 117.44 115.1 113.9 114.4
22/06/2024 01:13:13 102.87 103.02 106.32 104.3 104.4 102.4 114.83 114.68 117.44 115.1 113.9 114.4
22/06/2024 01:13:14 105.06 104.4 106.32 104.3 104.4 102.4 113.54 114.87 117.44 115.1 113.8 114.4
22/06/2024 01:13:15 105.77 105.85 106.32 104.3 104.4 102.4 115.45 115.22 117.44 115.1 113.9 114.4
22/06/2024 01:13:16 104.67 105.88 106.32 104.2 104.4 102.4 114.88 115.46 117.44 115.1 113.8 114.4
22/06/2024 01:13:17 105.58 105.69 105.92 104.3 104.4 102.4 114.89 115.66 117.44 115.1 113.8 114.4
22/06/2024 01:13:18 107.53 107.09 107.09 104.2 104.4 102.4 115.21 115.45 117.44 115.1 113.9 114.4
22/06/2024 01:13:19 102.56 106.54 107.09 103.8 104.4 102.4 112.84 115.18 117.44 115 113.9 114.4
22/06/2024 01:13:20 103.14 104.72 107.09 103.3 104.4 102.4 114.84 114.69 117.44 115 113.9 114.4
22/06/2024 01:13:21 106.15 105.63 107.09 103.1 104.4 102.4 112.96 114.63 117.44 115 113.8 114.4
22/06/2024 01:13:22 101.56 105.73 107.09 103 104.4 102.4 115.21 115.12 117.44 114.9 113.8 114.4
22/06/2024 01:13:23 101.27 103.37 107.09 102.9 104.4 102.4 115.76 115.95 117.44 114.9 113.8 114.4
22/06/2024 01:13:24 99.65 102.19 107.09 102.9 104.4 102.4 116.62 116.3 117.44 115 113.9 114.4
22/06/2024 01:13:25 99.54 100.65 107.09 102.8 104.4 102.4 115.94 116.4 117.44 115 113.9 114.4
22/06/2024 01:13:26 101.03 100.76 107.09 102.8 104.4 102.4 116.23 116.52 117.44 115 113.9 114.4
22/06/2024 01:13:27 101.42 101.84 107.09 102.8 104.4 102.4 116.5 116.72 117.44 115 113.9 114.4
22/06/2024 01:13:28 101.36 101.67 107.09 102.8 104.4 102.4 116.14 116.65 117.44 115 113.9 114.4
22/06/2024 01:13:29 100.05 101.55 107.09 102.8 104.4 102.4 115.74 116.53 117.23 115 113.9 114.4
22/06/2024 01:13:30 100.21 100.56 107.09 102.9 104.4 102.4 115.17 116 117.08 115 113.9 114.4
22/06/2024 01:13:31 102.41 102.16 107.09 102.9 104.4 102.4 113.76 115.85 116.72 115.1 113.9 114.4
22/06/2024 01:13:32 100.72 102.36 107.09 102.8 104.5 102.4 109.94 114.45 116.72 115.1 113.9 114.4
22/06/2024 01:13:33 100.61 101.24 107.09 102.8 104.5 102.4 108.54 112.06 116.72 115.1 113.9 114.4
22/06/2024 01:13:34 101.21 101.42 107.09 102.9 104.5 102.4 113.31 112.96 116.72 115.1 113.9 114.4
22/06/2024 01:13:35 99.68 101.07 107.09 102.9 104.5 102.4 115.75 114.88 116.72 115.1 113.9 114.4
22/06/2024 01:13:36 100.6 100.71 107.09 102.9 104.5 102.4 115.45 115.24 116.72 115.1 113.9 114.4
22/06/2024 01:13:37 102.23 101.81 107.09 102.9 104.5 102.4 116.72 116.34 116.72 115.1 113.9 114.4
22/06/2024 01:13:38 102.39 102.2 107.09 102.9 104.5 102.4 116.7 116.66 116.72 115.1 113.9 114.4
22/06/2024 01:13:39 100.98 102.12 107.09 102.9 104.5 102.4 115.95 116.8 116.8 115.2 113.9 114.4
22/06/2024 01:13:40 102.59 102.67 107.09 102.9 104.5 102.4 114.72 116.37 116.8 115.2 113.9 114.4
22/06/2024 01:13:41 103.89 103.57 107.09 102.9 104.4 102.4 110.75 115.08 116.8 115.2 113.9 114.4
22/06/2024 01:13:42 102.38 103.92 107.09 102.9 104.5 102.4 113.08 113.28 116.8 115.2 113.9 114.4
22/06/2024 01:13:43 100.57 102.67 107.09 102.9 104.5 102.4 113.64 114.31 116.8 115.1 113.9 114.4
22/06/2024 01:13:44 101.27 101.77 107.09 102.9 104.4 102.4 115.16 114.77 116.8 115.1 113.9 114.4
22/06/2024 01:13:45 101.28 101.53 107.09 102.9 104.4 102.4 114.91 115.39 116.8 115.1 113.9 114.4
22/06/2024 01:13:46 100.26 101.28 107.09 102.9 104.4 102.4 115.95 115.84 116.8 115.1 113.9 114.4
22/06/2024 01:13:47 102.01 101.76 107.09 102.9 104.4 102.4 115.5 115.51 116.8 115.2 113.9 114.4
22/06/2024 01:13:48 102.11 102.31 106.54 102.9 104.4 102.4 115.3 115.65 116.8 115.1 113.9 114.4
22/06/2024 01:13:49 101.22 102.22 105.73 102.9 104.4 102.4 114.8 115.88 116.8 115.2 113.9 114.4
22/06/2024 01:13:50 99.98 101.43 105.73 102.9 104.4 102.4 114.59 115.47 116.8 115.1 113.9 114.4
22/06/2024 01:13:51 100.52 101.05 105.73 102.9 104.4 102.4 115.69 115.72 116.8 115.1 113.9 114.4
22/06/2024 01:13:52 100.32 101.15 103.92 102.9 104.4 102.4 116.07 115.95 116.8 115.1 113.9 114.4
22/06/2024 01:13:53 99.66 100.25 103.92 102.9 104.4 102.4 113.55 115.93 116.8 115.1 113.9 114.4
22/06/2024 01:13:54 100.83 100.65 103.92 102.9 104.4 102.4 111.62 114.57 116.8 115.1 113.9 114.4
22/06/2024 01:13:55 100.29 100.64 103.92 102.9 104.4 102.4 114.76 114.57 116.8 115.1 113.9 114.4
22/06/2024 01:13:56 99.19 100.64 103.92 102.9 104.4 102.4 115.87 115.33 116.8 115.1 113.9 114.4
22/06/2024 01:13:57 101.78 101.37 103.92 102.9 104.4 102.4 115.55 115.75 116.8 115.1 113.9 114.4
22/06/2024 01:13:58 102.59 102.26 103.92 102.9 104.4 102.4 115.45 115.76 116.8 115.1 113.9 114.4
22/06/2024 01:13:59 101.6 102.35 103.92 102.9 104.4 102.4 114.84 115.8 116.8 115.1 113.9 114.4
22/06/2024 01:14:00 100.6 101.78 103.92 102.9 104.4 102.4 113.98 115.23 116.8 115.1 113.9 114.4
22/06/2024 01:14:01 101.86 101.69 103.92 102.9 104.4 102.4 115.16 114.93 116.8 115.1 113.9 114.4
22/06/2024 01:14:02 102.25 102.49 103.92 102.9 104.4 102.4 113.58 115.04 116.8 115.1 113.9 114.4
22/06/2024 01:14:03 102.01 102.1 103.92 102.9 104.4 102.4 114.55 114.64 116.8 115.1 113.9 114.4
22/06/2024 01:14:04 102.78 102.59 103.92 102.9 104.4 102.4 113.23 114.28 116.8 115.1 113.9 114.4
22/06/2024 01:14:05 101.79 102.51 103.92 102.9 104.4 102.4 114.87 114.83 116.8 115.1 113.9 114.4
22/06/2024 01:14:06 101.85 102.14 103.92 102.9 104.4 102.4 115.51 115.17 116.8 115.1 113.9 114.4
22/06/2024 01:14:07 101.6 102.03 103.92 102.9 104.4 102.4 115.96 115.93 116.8 115.1 113.9 114.4
22/06/2024 01:14:08 103.36 103.01 103.92 102.9 104.4 102.4 115.14 116.09 116.8 115.1 113.9 114.4
22/06/2024 01:14:09 102.52 103.22 103.92 102.9 104.4 102.4 115.48 116.13 116.37 115.1 113.9 114.4
22/06/2024 01:14:10 99.65 102.31 103.92 102.9 104.4 102.4 114.84 115.68 116.13 115.1 113.9 114.4
22/06/2024 01:14:11 102.93 102.38 103.92 102.9 104.4 102.4 114.5 115.2 116.13 115.1 113.9 114.4
22/06/2024 01:14:12 103.44 103.6 103.6 102.9 104.4 102.4 111.95 114.42 116.13 115.1 113.9 114.4
22/06/2024 01:14:13 101.4 102.88 103.6 102.9 104.4 102.4 114.77 114.53 116.13 115.1 113.9 114.4
22/06/2024 01:14:14 101.19 101.79 103.6 102.9 104.4 102.4 112.91 114.33 116.13 115.1 113.9 114.4
22/06/2024 01:14:15 99.77 101.66 103.6 102.9 104.4 102.4 115.17 114.85 116.13 115.1 113.9 114.4
22/06/2024 01:14:16 101.04 101.13 103.6 102.9 104.4 102.4 114.79 115.14 116.13 115.1 113.9 114.4
22/06/2024 01:14:17 101.49 101.59 103.6 102.9 104.4 102.4 116.11 115.69 116.13 115.1 113.9 114.4
22/06/2024 01:14:18 102.17 102.06 103.6 102.9 104.4 102.4 115.48 115.9 116.13 115.1 113.9 114.4
22/06/2024 01:14:19 101.71 102.66 103.6 102.9 104.4 102.4 114.95 116.11 116.13 115.1 113.9 114.4
22/06/2024 01:14:20 102.42 102.13 103.6 102.9 104.4 102.4 114.94 115.29 116.13 115.1 113.9 114.4
22/06/2024 01:14:21 102.55 102.47 103.6 102.9 104.4 102.4 114.58 115.11 116.13 115.1 113.9 114.4
22/06/2024 01:14:22 101.27 102.46 103.6 102.9 104.4 102.4 114.33 115.04 116.13 115.1 113.9 114.4
22/06/2024 01:14:23 101.99 102.15 103.6 102.9 104.4 102.4 114.4 114.66 116.13 115.1 113.9 114.4
22/06/2024 01:14:24 101.68 102.04 103.6 102.9 104.4 102.4 112.55 114.67 116.13 115.1 113.9 114.4
22/06/2024 01:14:25 100.53 102.06 103.6 102.9 104.4 102.4 114.89 114.59 116.13 115.1 113.9 114.4
22/06/2024 01:14:26 101.53 101.45 103.6 102.9 104.4 102.4 114.89 114.94 116.13 115.1 113.9 114.4
22/06/2024 01:14:27 101.51 101.79 103.6 102.9 104.4 102.4 114.89 115.05 116.13 115.1 113.9 114.4
22/06/2024 01:14:28 103.03 102.87 103.6 102.9 104.4 102.4 115.61 115.92 116.13 115.1 113.9 114.4
22/06/2024 01:14:29 102.47 102.79 103.6 102.9 104.4 102.4 115.3 115.86 116.13 115.1 113.9 114.4
22/06/2024 01:14:30 102.92 102.88 103.6 102.9 104.4 102.4 115.33 115.48 116.13 115.1 113.9 114.4
22/06/2024 01:14:31 103.45 103.71 103.71 102.9 104.4 102.4 112.82 115.14 116.13 115.1 113.9 114.4
22/06/2024 01:14:32 103.37 103.71 103.71 102.9 104.4 102.4 111.08 113.83 116.13 115.1 113.9 114.4
22/06/2024 01:14:33 99.78 102.97 103.71 102.9 104.4 102.4 113.05 113.14 116.13 115.1 113.9 114.4
22/06/2024 01:14:34 100.23 101.33 103.71 102.9 104.4 102.4 113.19 113.87 116.13 115.1 113.9 114.4
22/06/2024 01:14:35 99.24 100.82 103.71 102.9 104.4 102.4 115.29 114.58 116.13 115.1 113.9 114.4
22/06/2024 01:14:36 100.16 100.21 103.71 102.9 104.4 102.4 114.61 114.78 116.13 115.1 114 114.4
22/06/2024 01:14:37 101.15 100.95 103.71 102.9 104.4 102.4 114.89 115.04 116.13 115.1 114 114.4
22/06/2024 01:14:38 102.16 101.89 103.71 102.9 104.4 102.4 114.99 115.59 116.13 115.1 114 114.4
22/06/2024 01:14:39 102.72 102.94 103.71 102.8 104.4 102.4 115.82 115.86 116.11 115.1 114 114.4
22/06/2024 01:14:40 101.12 102.22 103.71 102.8 104.4 102.4 115.18 115.69 116.11 115.1 114 114.4
22/06/2024 01:14:41 102.31 102.53 103.71 102.8 104.4 102.4 115.13 115.57 116.11 115.1 114 114.4
22/06/2024 01:14:42 101.4 101.99 103.71 102.8 104.4 102.4 114.44 115.25 116.11 115.1 114 114.4
22/06/2024 01:14:43 101.04 101.56 103.71 102.8 104.4 102.4 113.41 114.95 116.11 115.1 114 114.4
22/06/2024 01:14:44 100.11 101.36 103.71 102.8 104.4 102.4 113.48 114.8 116.11 115.1 114 114.4
22/06/2024 01:14:45 100.13 100.62 103.71 102.8 104.4 102.4 115.41 115.04 116.11 115.1 114 114.4
22/06/2024 01:14:46 100.32 100.56 103.71 102.8 104.4 102.4 114.93 115.15 116.11 115.1 114 114.4
22/06/2024 01:14:47 100.45 100.64 103.71 102.8 104.4 102.4 115.06 115.13 116.11 115.1 114 114.4
22/06/2024 01:14:48 101.78 101.61 103.71 102.8 104.4 102.4 114.9 115.63 116.11 115.1 114 114.4
22/06/2024 01:14:49 102.65 102.44 103.71 102.8 104.4 102.4 115.95 115.73 115.92 115.1 114 114.4
22/06/2024 01:14:50 100.78 102.33 103.71 102.8 104.4 102.4 114.51 115.56 115.92 115.1 114 114.4
22/06/2024 01:14:51 100.62 101.36 103.71 102.8 104.4 102.4 114.82 115.17 115.92 115.1 114 114.4
22/06/2024 01:14:52 101.64 101.58 103.71 102.8 104.4 102.4 112.7 115.09 115.92 115.1 114 114.4
22/06/2024 01:14:53 100.79 101.72 103.71 102.8 104.4 102.4 115.79 115.52 115.92 115.1 114.1 114.4
22/06/2024 01:14:54 99.28 100.96 103.71 102.8 104.4 102.4 112.52 115.03 115.92 115 114.1 114.4
22/06/2024 01:14:55 100.52 100.53 103.71 102.7 104.4 102.4 113.36 113.68 115.92 115 114.1 114.4
22/06/2024 01:14:56 101.02 100.9 103.71 102.7 104.4 102.4 115.46 115.04 115.92 115 114.1 114.4
22/06/2024 01:14:57 100.24 101.14 103.71 102.7 104.4 102.4 114.9 115.23 115.92 115 114.1 114.4
22/06/2024 01:14:58 102.01 101.82 103.71 102.7 104.4 102.4 115.46 115.74 115.86 115 114.1 114.4
22/06/2024 01:14:59 103.22 102.72 103.71 102.7 104.4 102.4 116.33 116.07 116.07 115 114.1 114.4
22/06/2024 01:15:00 100.31 102.73 103.71 102.7 104.4 102.4 114.16 116.03 116.07 115 114.1 114.4
22/06/2024 01:15:01 102.16 102.09 103.71 102.7 104.4 102.4 114.09 115.13 116.07 115 114.1 114.4
22/06/2024 01:15:02 103.36 103.04 103.04 102.7 104.4 102.4 114.6 114.93 116.07 115 114.1 114.4
22/06/2024 01:15:03 102.79 103.74 103.74 102.7 104.4 102.4 113.71 115.04 116.07 115 114.1 114.4
22/06/2024 01:15:04 102.86 103.02 103.74 102.7 104.4 102.4 113.95 115.01 116.07 115 114.1 114.4
22/06/2024 01:15:05 101.16 102.61 103.74 102.7 104.4 102.4 115.44 114.94 116.07 115 114.1 114.4
22/06/2024 01:15:06 101.95 102.09 103.74 102.7 104.4 102.4 114.87 115.14 116.07 115 114.1 114.4
22/06/2024 01:15:07 102.14 102.33 103.74 102.7 104.4 102.4 114.64 115.16 116.07 115 114.1 114.4
22/06/2024 01:15:08 101.89 102.27 103.74 102.7 104.4 102.4 115.78 115.62 116.07 115.1 114.1 114.4
22/06/2024 01:15:09 102.89 102.85 103.74 102.7 104.5 102.4 115.11 115.6 116.07 115.1 114.1 114.4
22/06/2024 01:15:10 100.07 102.53 103.74 102.7 104.5 102.4 114.65 115.49 116.07 115 114.1 114.3
22/06/2024 01:15:11 100.33 101.1 103.74 102.7 104.5 102.4 114.16 115.06 116.07 115 114.2 114.3
22/06/2024 01:15:12 103.62 102.94 103.74 102.7 104.5 102.4 112.69 114.77 116.07 115 114.2 114.3
22/06/2024 01:15:13 100.42 102.84 103.74 102.7 104.5 102.4 113.97 114.08 116.07 115 114.2 114.3
22/06/2024 01:15:14 101.47 101.8 103.74 102.7 104.5 102.4 113.23 114.4 116.07 115 114.2 114.3
22/06/2024 01:15:15 102.05 102.08 103.74 102.7 104.5 102.4 114.39 114.12 116.07 115 114.2 114.3
22/06/2024 01:15:16 100.65 101.81 103.74 102.7 104.4 102.4 114.27 114.66 116.07 115 114.2 114.3
22/06/2024 01:15:17 105.08 103.96 103.96 102.7 104.4 102.4 115.48 115.04 116.07 115 114.2 114.3
22/06/2024 01:15:18 102.59 103.68 103.96 102.7 104.4 102.4 116.31 116.05 116.07 115 114.2 114.3
22/06/2024 01:15:19 103.28 103.66 103.96 102.7 104.4 102.4 116.13 116.4 116.4 115 114.2 114.3
22/06/2024 01:15:20 101.38 103.39 103.96 102.7 104.4 102.4 114.63 116.49 116.49 115 114.2 114.3
22/06/2024 01:15:21 102.17 102.67 103.96 102.7 104.4 102.4 113.68 115.48 116.49 115 114.2 114.3
22/06/2024 01:15:22 100.16 102.07 103.96 102.7 104.4 102.4 114.53 114.91 116.49 115 114.2 114.3
22/06/2024 01:15:23 100.95 101.2 103.96 102.7 104.4 102.4 113.83 114.69 116.49 115 114.2 114.3
22/06/2024 01:15:24 100.78 101.31 103.96 102.7 104.4 102.4 114.18 114.75 116.49 115 114.1 114.3
22/06/2024 01:15:25 102.49 102.12 103.96 102.7 104.4 102.4 114.15 114.45 116.49 115 114.1 114.3
22/06/2024 01:15:26 101.53 102.03 103.96 102.7 104.4 102.4 114.89 114.96 116.49 115 114.2 114.3
22/06/2024 01:15:27 101.33 101.95 103.96 102.7 104.4 102.4 115.08 115.12 116.49 115 114.2 114.3
22/06/2024 01:15:28 101.35 101.71 103.96 102.6 104.4 102.4 115.28 115.52 116.49 115 114.2 114.3
22/06/2024 01:15:29 103.06 102.76 103.96 102.6 104.4 102.4 115.57 115.68 116.49 115 114.2 114.3
22/06/2024 01:15:30 101.77 102.66 103.96 102.6 104.3 102.4 114.55 115.66 116.49 115 114.2 114.3
22/06/2024 01:15:31 104.03 103.57 103.96 102.6 104.3 102.4 114.96 115.89 116.49 115 114.2 114.3
22/06/2024 01:15:32 101.31 103.35 103.96 102.6 104.3 102.4 113.01 114.79 116.49 115 114.2 114.3
22/06/2024 01:15:33 99.7 102.53 103.96 102.6 104.3 102.4 110.27 113.46 116.49 115 114.1 114.3
22/06/2024 01:15:34 100.38 101.08 103.96 102.6 104.3 102.4 114.47 114.02 116.49 115 114.1 114.3
22/06/2024 01:15:35 101.74 101.88 103.96 102.6 104.3 102.4 114.15 114.24 116.49 115 114.1 114.3
22/06/2024 01:15:36 100.44 101.49 103.96 102.6 104.3 102.4 113.7 114.43 116.49 115 114.1 114.3
22/06/2024 01:15:37 99.69 101 103.96 102.6 104.3 102.4 115.57 115.12 116.49 115 114.1 114.3
22/06/2024 01:15:38 100.03 100.3 103.96 102.6 104.3 102.4 115.4 115.57 116.49 115 114.1 114.3
22/06/2024 01:15:39 102.8 102.14 103.96 102.6 104.3 102.4 114.61 115.49 116.49 115 114.2 114.3
22/06/2024 01:15:40 102.27 102.87 103.96 102.6 104.3 102.4 114.61 115.63 116.49 115 114.2 114.3
22/06/2024 01:15:41 100.19 102.03 103.96 102.6 104.3 102.4 115.12 115.47 116.49 115 114.2 114.3
22/06/2024 01:15:42 102.67 102.67 103.96 102.6 104.3 102.4 114.49 115.21 116.49 115 114.2 114.3
22/06/2024 01:15:43 100.26 102.3 103.96 102.5 104.3 102.4 110.83 114.33 116.49 115 114.2 114.3
22/06/2024 01:15:44 99.76 101.34 103.96 102.5 104.3 102.4 112.49 113.24 116.49 115 114.2 114.3
22/06/2024 01:15:45 99.13 100.1 103.96 102.5 104.3 102.4 109.87 112.48 116.49 115 114.2 114.3
22/06/2024 01:15:46 99.63 100.26 103.96 102.5 104.3 102.4 113.3 113.05 116.49 115 114.2 114.3
22/06/2024 01:15:47 103.55 102.5 103.68 102.5 104.3 102.4 114 113.73 116.49 115 114.2 114.3
22/06/2024 01:15:48 100.95 102.49 103.66 102.5 104.3 102.4 113.13 114.03 116.49 115 114.2 114.3
22/06/2024 01:15:49 101.81 102.3 103.57 102.5 104.3 102.4 113.9 113.9 116.49 115 114.2 114.3
22/06/2024 01:15:50 101.09 101.6 103.57 102.5 104.3 102.4 112.36 113.8 115.89 115 114.2 114.3
22/06/2024 01:15:51 100.65 101.41 103.57 102.5 104.3 102.4 113.22 114.09 115.89 115 114.2 114.3
22/06/2024 01:15:52 101.76 101.57 103.57 102.5 104.3 102.4 112.13 113.72 115.89 114.9 114.2 114.3
22/06/2024 01:15:53 101.39 101.81 103.57 102.5 104.2 102.4 115.26 114.57 115.89 114.9 114.2 114.3
22/06/2024 01:15:54 102.34 102.26 103.57 102.5 104.2 102.4 115.45 115.28 115.89 114.9 114.2 114.3
22/06/2024 01:15:55 103.12 102.85 103.57 102.5 104.3 102.4 113.9 115.28 115.89 114.9 114.2 114.3
22/06/2024 01:15:56 102.15 102.8 103.57 102.5 104.3 102.4 114.72 115.34 115.89 114.9 114.2 114.3
22/06/2024 01:15:57 102.37 102.84 103.57 102.5 104.2 102.4 113.14 114.89 115.89 114.9 114.2 114.3
22/06/2024 01:15:58 103.24 103.6 103.6 102.5 104.2 102.4 115.15 115.11 115.89 114.9 114.2 114.3
22/06/2024 01:15:59 102.82 103.41 103.6 102.5 104.2 102.4 114.58 115.11 115.89 114.9 114.2 114.3
22/06/2024 01:16:00 102.65 103.2 103.6 102.5 104.2 102.4 115.82 115.62 115.89 114.9 114.2 114.3
22/06/2024 01:16:01 101.06 102.72 103.6 102.5 104.2 102.4 114.99 116.01 116.01 114.9 114.2 114.3
22/06/2024 01:16:02 100.83 101.86 103.6 102.5 104.2 102.4 113.29 115.26 116.01 114.9 114.2 114.3
22/06/2024 01:16:03 104.69 104.12 104.12 102.5 104.2 102.4 114.75 114.92 116.01 114.9 114.2 114.3
22/06/2024 01:16:04 105.29 105.13 105.13 102.5 104.2 102.4 113.01 114.5 116.01 114.9 114.2 114.3
22/06/2024 01:16:05 103.03 104.53 105.13 102.5 104.2 102.4 113.42 113.85 116.01 114.9 114.2 114.3
22/06/2024 01:16:06 101.73 103.78 105.13 102.5 104.2 102.4 111.57 113.55 116.01 114.9 114.2 114.3
22/06/2024 01:16:07 100.57 102.68 105.13 102.5 104.2 102.4 111.87 112.31 116.01 114.9 114.2 114.3
22/06/2024 01:16:08 100.63 101.93 105.13 102.5 104.2 102.4 114.4 114.27 116.01 114.9 114.2 114.3
22/06/2024 01:16:09 104.71 103.88 105.13 102.5 104.2 102.4 117.43 116.8 116.8 114.9 114.2 114.3
22/06/2024 01:16:10 104.94 104.65 105.13 102.5 104.2 102.4 113.21 116.07 116.8 114.9 114.2 114.3
22/06/2024 01:16:11 105 105.26 105.26 102.5 104.2 102.4 112.44 114.48 116.8 114.9 114.2 114.3
22/06/2024 01:16:12 103.25 104.68 105.26 102.5 104.2 102.4 111.2 113.1 116.8 114.9 114.2 114.3
22/06/2024 01:16:13 104.23 104.53 105.26 102.5 104.2 102.4 111.49 112.41 116.8 114.9 114.2 114.3
22/06/2024 01:16:14 106.08 105.66 105.66 102.6 104.2 102.4 113.01 112.8 116.8 114.9 114.2 114.3
22/06/2024 01:16:15 104.76 105.36 105.66 102.6 104.2 102.4 112.08 112.56 116.8 114.9 114.2 114.3
22/06/2024 01:16:16 105.31 105.34 105.66 102.6 104.2 102.4 111.47 112.59 116.8 114.9 114.2 114.3
22/06/2024 01:16:17 103.84 105.34 105.66 102.6 104.2 102.4 110.15 111.73 116.8 114.8 114.2 114.3
22/06/2024 01:16:18 101.37 104.41 105.66 102.6 104.2 102.4 108.63 110.7 116.8 114.8 114.2 114.3
22/06/2024 01:16:19 101.96 102.77 105.66 102.6 104.2 102.4 115.83 114.16 116.8 114.8 114.2 114.3
22/06/2024 01:16:20 104.01 103.96 105.66 102.6 104.2 102.4 112.71 114.1 116.8 114.8 114.2 114.3
22/06/2024 01:16:21 104.06 104.57 105.66 102.6 104.2 102.4 110.56 113.13 116.8 114.8 114.2 114.3
22/06/2024 01:16:22 103.41 103.71 105.66 102.6 104.2 102.4 110.66 111.62 116.8 114.8 114.2 114.3
22/06/2024 01:16:23 105.27 104.99 105.66 102.6 104.2 102.4 110.38 111.17 116.8 114.8 114.2 114.3
22/06/2024 01:16:24 101.61 104.93 105.66 102.6 104.2 102.4 120.44 118.52 118.52 114.8 114.2 114.3
22/06/2024 01:16:25 102.03 103.27 105.66 102.6 104.1 102.4 115.9 118.5 118.52 114.8 114.2 114.3
22/06/2024 01:16:26 101.22 102.89 105.66 102.6 104.1 102.4 113.04 116.88 118.52 114.8 114.2 114.3
22/06/2024 01:16:27 101.17 101.66 105.66 102.6 104.1 102.4 110.33 114.98 118.52 114.8 114.2 114.3
22/06/2024 01:16:28 105.28 104.69 105.66 102.6 104.1 102.4 109.32 112.6 118.52 114.8 114.2 114.3
22/06/2024 01:16:29 104.77 104.77 105.66 102.6 104.1 102.4 112.09 112.12 118.52 114.8 114.2 114.3
22/06/2024 01:16:30 104.11 104.76 105.66 102.6 104.1 102.4 112.84 112.55 118.52 114.8 114.2 114.3
22/06/2024 01:16:31 103.97 104.88 105.66 102.6 104.1 102.4 111.47 112.46 118.52 114.8 114.2 114.3
22/06/2024 01:16:32 104.67 104.59 105.66 102.6 104.1 102.4 114.22 113.91 118.52 114.8 114.2 114.3
22/06/2024 01:16:33 104.92 105.2 105.66 102.6 104.1 102.4 116.08 115.52 118.52 114.8 114.2 114.3
22/06/2024 01:16:34 104.51 105.66 105.66 102.6 104.1 102.4 115.67 115.95 118.52 114.8 114.2 114.3
22/06/2024 01:16:35 103.61 104.56 105.66 102.6 104.1 102.4 114.71 115.88 118.52 114.8 114.2 114.3
22/06/2024 01:16:36 107.72 106.94 106.94 102.7 104.1 102.4 115.43 115.85 118.52 114.8 114.2 114.3
22/06/2024 01:16:37 104.96 107.03 107.03 102.6 104.1 102.4 116.29 116.15 118.52 114.8 114.2 114.3
22/06/2024 01:16:38 103.63 105.5 107.03 102.6 104.1 102.4 112.71 116.04 118.52 114.7 114.2 114.3
22/06/2024 01:16:39 103.99 104.63 107.03 102.6 104.1 102.4 115.58 115.46 118.52 114.7 114.2 114.3
22/06/2024 01:16:40 102.91 104.3 107.03 102.6 104.1 102.4 113.94 115.54 118.52 114.7 114.2 114.3
22/06/2024 01:16:41 103.15 103.96 107.03 102.7 104.1 102.4 114.49 115.17 118.52 114.7 114.2 114.3
22/06/2024 01:16:42 107.59 106.5 107.03 102.6 104.1 102.4 110.41 114.15 118.52 114.7 114.2 114.3
22/06/2024 01:16:43 108.02 107.69 107.69 102.7 104.1 102.4 115.89 115.12 118.52 114.7 114.2 114.3
22/06/2024 01:16:44 105.38 107.35 107.69 102.7 104.1 102.4 115.47 115.54 118.52 114.7 114.2 114.3
22/06/2024 01:16:45 102.89 106 107.69 102.7 104.1 102.4 114.56 115.78 118.52 114.7 114.2 114.3
22/06/2024 01:16:46 107.15 107 107.69 102.7 104.1 102.4 115.45 115.73 118.52 114.7 114.2 114.3
22/06/2024 01:16:47 104.8 106.53 107.69 102.7 104.1 102.4 113.38 115.3 118.52 114.7 114.2 114.3
22/06/2024 01:16:48 103.16 105.39 107.69 102.7 104.1 102.4 114.22 114.98 118.52 114.7 114.2 114.3
22/06/2024 01:16:49 104.25 104.44 107.69 102.7 104.1 102.4 115.52 115.26 118.52 114.7 114.2 114.3
22/06/2024 01:16:50 103.6 104.35 107.69 102.7 104.1 102.4 114.93 115.61 118.52 114.7 114.2 114.3
22/06/2024 01:16:51 103.79 104.06 107.69 102.7 104.1 102.4 115.52 115.69 118.52 114.7 114.2 114.3
22/06/2024 01:16:52 105.34 105.06 107.69 102.7 104.1 102.4 112.81 115.31 118.52 114.7 114.2 114.3
22/06/2024 01:16:53 104.09 105.34 107.69 102.7 104.1 102.4 114.7 114.88 118.52 114.7 114.2 114.3
22/06/2024 01:16:54 102 104.1 107.69 102.7 104.1 102.4 115.45 115.31 118.5 114.7 114.2 114.3
22/06/2024 01:16:55 104.56 104.17 107.69 102.7 104.1 102.4 114.35 115.18 116.88 114.7 114.2 114.3
22/06/2024 01:16:56 103.35 104.44 107.69 102.7 104.1 102.4 114.54 115.1 116.15 114.7 114.2 114.3
22/06/2024 01:16:57 103.16 103.6 107.69 102.7 104.1 102.4 112.06 114.67 116.15 114.7 114.2 114.3
22/06/2024 01:16:58 101.6 103.51 107.69 102.7 104.1 102.4 113.83 114.31 116.15 114.7 114.2 114.3
22/06/2024 01:16:59 102.49 102.64 107.69 102.7 104.1 102.4 114.17 114.12 116.15 114.7 114.2 114.3
22/06/2024 01:17:00 101.4 102.63 107.69 102.7 104.1 102.4 115.31 115.16 116.15 114.7 114.2 114.3
22/06/2024 01:17:01 102.28 102.62 107.69 102.7 104.1 102.4 114.63 115.16 116.15 114.7 114.2 114.3
22/06/2024 01:17:02 103.49 103.34 107.69 102.6 104.1 102.4 110.46 114.8 116.15 114.7 114.2 114.3
22/06/2024 01:17:03 105.97 105.21 107.69 102.6 104 102.4 111.89 112.82 116.15 114.7 114.2 114.3
22/06/2024 01:17:04 106.22 106.36 107.69 102.6 104 102.4 116.39 115.6 116.15 114.7 114.2 114.3
22/06/2024 01:17:05 104.03 105.48 107.69 102.6 104 102.4 114.6 115.66 116.15 114.7 114.2 114.3
22/06/2024 01:17:06 105.42 105.38 107.69 102.6 104 102.4 112.54 114.91 116.15 114.7 114.2 114.3
22/06/2024 01:17:07 105.13 105.66 107.69 102.6 104 102.4 111.38 113.5 116.04 114.6 114.2 114.3
22/06/2024 01:17:08 105.7 105.85 107.69 102.7 104 102.4 113.39 113.32 115.78 114.6 114.2 114.3
22/06/2024 01:17:09 102.93 105.6 107.69 102.7 104 102.4 112.37 113.52 115.78 114.6 114.2 114.3
22/06/2024 01:17:10 103.56 103.94 107.69 102.7 104 102.4 112.15 112.85 115.78 114.6 114.2 114.3
22/06/2024 01:17:11 105.42 105.22 107.69 102.7 104 102.4 111.73 112.25 115.78 114.6 114.2 114.3
22/06/2024 01:17:12 103.69 105.22 107.69 102.7 104 102.4 110.14 111.95 115.78 114.6 114.2 114.3
22/06/2024 01:17:13 104.26 104.76 107.35 102.7 104 102.4 109.27 111 115.78 114.6 114.2 114.3
22/06/2024 01:17:14 105.25 104.97 107 102.7 104 102.4 109.49 109.93 115.78 114.6 114.2 114.3
22/06/2024 01:17:15 107.97 107.22 107.22 102.7 104 102.4 111.25 110.84 115.73 114.6 114.2 114.3
22/06/2024 01:17:16 102.59 107.13 107.22 102.7 104 102.4 112.04 111.89 115.69 114.6 114.2 114.3
22/06/2024 01:17:17 106.09 106.43 107.22 102.7 104 102.4 115.59 114.5 115.69 114.6 114.2 114.3
22/06/2024 01:17:18 105.8 105.94 107.22 102.8 104 102.4 116.02 115.55 115.69 114.5 114.2 114.3
22/06/2024 01:17:19 107.98 107.85 107.85 102.8 104 102.4 113.99 115.62 115.69 114.5 114.2 114.3
22/06/2024 01:17:20 107.54 108.01 108.01 102.8 104 102.4 111.91 114.53 115.69 114.5 114.2 114.3
22/06/2024 01:17:21 105.7 107.5 108.01 102.8 104 102.4 111.73 113.14 115.66 114.5 114.2 114.3
22/06/2024 01:17:22 105.47 106.56 108.01 102.9 104 102.4 111.52 112.37 115.66 114.5 114.2 114.3
22/06/2024 01:17:23 106.59 106.47 108.01 102.9 104 102.4 112.55 112.54 115.66 114.5 114.2 114.3
22/06/2024 01:17:24 105.45 106.49 108.01 102.9 104 102.4 112.11 112.65 115.66 114.5 114.2 114.3
22/06/2024 01:17:25 104.42 106.19 108.01 102.9 104 102.4 116.93 115.99 115.99 114.5 114.2 114.3
22/06/2024 01:17:26 104.5 105.09 108.01 102.9 104 102.4 117 116.75 116.75 114.5 114.2 114.3
22/06/2024 01:17:27 106.48 106.5 108.01 102.9 104 102.4 115.94 116.73 116.75 114.5 114.2 114.3
22/06/2024 01:17:28 103.06 105.76 108.01 102.9 104 102.4 116.13 116.53 116.75 114.5 114.2 114.3
22/06/2024 01:17:29 104.93 105.02 108.01 102.9 104 102.4 114.98 116.38 116.75 114.5 114.2 114.3
22/06/2024 01:17:30 106 106.27 108.01 103 104 102.4 115.31 116.29 116.75 114.5 114.2 114.3
22/06/2024 01:17:31 102.69 105.29 108.01 103 104 102.4 112.97 115.46 116.75 114.5 114.2 114.3
22/06/2024 01:17:32 104.9 105.16 108.01 103 104 102.4 114.89 115.02 116.75 114.5 114.2 114.3
22/06/2024 01:17:33 104.27 105.09 108.01 103 104 102.4 113.73 114.78 116.75 114.5 114.2 114.3
22/06/2024 01:17:34 102.97 104.29 108.01 103 104 102.5 114.85 115 116.75 114.5 114.2 114.3
22/06/2024 01:17:35 103.97 103.93 108.01 103 104 102.5 114.84 115.05 116.75 114.5 114.2 114.3
22/06/2024 01:17:36 104.88 104.89 108.01 103 104 102.5 113.19 114.82 116.75 114.5 114.2 114.3
22/06/2024 01:17:37 104.74 105.17 108.01 103 104 102.5 116.11 115.54 116.75 114.5 114.2 114.3
22/06/2024 01:17:38 103.59 105.13 108.01 103 104 102.5 115.12 115.81 116.75 114.5 114.2 114.3
22/06/2024 01:17:39 103.22 104.14 108.01 103 104 102.5 115.62 115.81 116.75 114.5 114.2 114.3
22/06/2024 01:17:40 105.66 105.23 108.01 103 104 102.5 114.68 116.05 116.75 114.5 114.2 114.3
22/06/2024 01:17:41 104.13 105.69 108.01 103 104 102.4 115.18 115.53 116.75 114.5 114.2 114.3
22/06/2024 01:17:42 102.88 104.23 108.01 103 104 102.4 113.33 115.12 116.75 114.5 114.2 114.3
22/06/2024 01:17:43 104.09 104.2 108.01 103 104 102.4 114.9 115.02 116.75 114.5 114.2 114.3
22/06/2024 01:17:44 103.35 104.01 108.01 103 104 102.4 114.19 115.24 116.75 114.5 114.2 114.3
22/06/2024 01:17:45 101.89 103.64 108.01 103 104 102.4 114.63 115.29 116.75 114.5 114.2 114.3
22/06/2024 01:17:46 103.06 103.52 108.01 103 104 102.4 113.19 114.51 116.75 114.5 114.3 114.3
22/06/2024 01:17:47 103.79 104.08 108.01 103 104 102.4 114.99 114.67 116.75 114.5 114.3 114.3
22/06/2024 01:17:48 102.19 103.14 108.01 103 104 102.4 114.96 115.19 116.75 114.5 114.3 114.3
22/06/2024 01:17:49 102.93 103.17 108.01 103 104 102.4 114.45 115.38 116.75 114.5 114.3 114.3
22/06/2024 01:17:50 103.26 103.89 107.5 103 104 102.4 115.43 115.38 116.75 114.5 114.3 114.3
22/06/2024 01:17:51 101.97 102.94 106.56 103 104 102.4 112.24 115.24 116.75 114.5 114.3 114.3
22/06/2024 01:17:52 101.78 102.49 106.5 103 104 102.4 114.27 114.49 116.75 114.4 114.3 114.3
22/06/2024 01:17:53 101.76 102.08 106.5 103 104 102.4 113.08 114.59 116.75 114.4 114.3 114.3
22/06/2024 01:17:54 101.19 102.25 106.5 103 104 102.4 115.49 115.06 116.75 114.4 114.3 114.3
22/06/2024 01:17:55 102.29 102.27 106.5 103 104 102.4 113.97 115.1 116.75 114.4 114.3 114.3
22/06/2024 01:17:56 102.59 102.84 106.5 103 104 102.4 114.54 115.2 116.73 114.4 114.3 114.3
22/06/2024 01:17:57 103.86 103.5 106.27 103 104 102.4 115.53 115.22 116.53 114.4 114.3 114.3
22/06/2024 01:17:58 101.81 103.51 106.27 103 104 102.4 114.38 115.6 116.38 114.4 114.3 114.3
22/06/2024 01:17:59 102.56 102.72 106.27 103 104 102.4 114.45 114.79 116.29 114.4 114.3 114.3
22/06/2024 01:18:00 101.62 102.65 105.69 103 104 102.4 113.11 114.86 116.05 114.4 114.3 114.3
22/06/2024 01:18:01 102.49 102.6 105.69 103 104 102.4 114.17 114.63 116.05 114.4 114.3 114.3
22/06/2024 01:18:02 103.31 103.22 105.69 103 104 102.4 114.94 115.06 116.05 114.4 114.3 114.2
22/06/2024 01:18:03 102.71 102.94 105.69 103 104 102.4 115.44 115.6 116.05 114.4 114.3 114.2
22/06/2024 01:18:04 102.82 103.64 105.69 103 104 102.4 116.66 117.33 117.33 114.4 114.3 114.2
22/06/2024 01:18:05 104.28 103.82 105.69 103 104 102.4 118.83 118.53 118.53 114.5 114.3 114.3
22/06/2024 01:18:06 104.45 104.82 105.69 103 104 102.4 115.9 117.92 118.53 114.5 114.3 114.2
22/06/2024 01:18:07 100.85 103.88 105.69 103 104 102.4 117.25 117.57 118.53 114.5 114.4 114.2
22/06/2024 01:18:08 102.98 102.86 105.69 103 104 102.4 118.43 118.82 118.82 114.5 114.4 114.3
22/06/2024 01:18:09 103.47 103.85 105.69 103.1 104 102.4 116.51 117.89 118.82 114.5 114.4 114.3
22/06/2024 01:18:10 103.24 103.56 105.69 103.1 104 102.5 118.58 118.6 118.82 114.6 114.4 114.3
22/06/2024 01:18:11 101.5 103.31 104.82 103.1 104 102.5 114.04 118.47 118.82 114.6 114.4 114.3
22/06/2024 01:18:12 100.19 102.24 104.82 103.1 104 102.5 116.87 116.99 118.82 114.6 114.4 114.3
22/06/2024 01:18:13 103.84 103.06 104.82 103.1 104 102.5 119.21 119.2 119.2 114.6 114.4 114.3
22/06/2024 01:18:14 105.41 104.84 104.84 103.1 104.1 102.5 111.24 118.05 119.2 114.6 114.4 114.3
22/06/2024 01:18:15 101.95 104.78 104.84 103 104.1 102.5 116.15 115.87 119.2 114.6 114.4 114.3
22/06/2024 01:18:16 101.36 103.21 104.84 103 104.1 102.5 116.01 116.19 119.2 114.6 114.4 114.3
22/06/2024 01:18:17 102.43 102.65 104.84 103 104.1 102.5 112.54 115.97 119.2 114.6 114.4 114.2
22/06/2024 01:18:18 99.7 102.21 104.84 103 104.1 102.5 115.57 115.38 119.2 114.6 114.4 114.2
22/06/2024 01:18:19 104.25 103.36 104.84 103 104.1 102.5 112.86 115.22 119.2 114.6 114.4 114.2
22/06/2024 01:18:20 102.85 103.65 104.84 103 104.1 102.5 114.56 114.41 119.2 114.6 114.4 114.2
22/06/2024 01:18:21 103.12 103.3 104.84 103 104.1 102.5 115.75 115.58 119.2 114.6 114.4 114.2
22/06/2024 01:18:22 104.24 104.11 104.84 103 104.1 102.5 113.89 115.6 119.2 114.6 114.4 114.2
22/06/2024 01:18:23 102.27 103.76 104.84 103 104.1 102.5 114.43 115.06 119.2 114.6 114.4 114.2
22/06/2024 01:18:24 102.55 103.21 104.84 103 104 102.5 115.42 115.32 119.2 114.6 114.4 114.2
22/06/2024 01:18:25 102.95 103.37 104.84 103 104 102.5 111.75 115.67 119.2 114.6 114.4 114.2
22/06/2024 01:18:26 101.89 102.88 104.84 103 104 102.5 117.51 116.43 119.2 114.6 114.4 114.2
22/06/2024 01:18:27 103.71 103.38 104.84 103 104 102.5 114.98 116.55 119.2 114.6 114.4 114.2
22/06/2024 01:18:28 104.11 104.28 104.84 103 104 102.5 110.56 115.5 119.2 114.6 114.4 114.2
22/06/2024 01:18:29 104.17 104.09 104.84 103 104 102.5 113.98 113.79 119.2 114.6 114.4 114.2
22/06/2024 01:18:30 101.65 103.92 104.84 103 104 102.5 115.06 116 119.2 114.6 114.4 114.2
22/06/2024 01:18:31 103.13 102.98 104.84 103 104 102.5 115.37 115 119.2 114.6 114.4 114.2
22/06/2024 01:18:32 106.76 105.83 105.83 103.1 104 102.5 117.51 117.37 119.2 114.6 114.5 114.2
22/06/2024 01:18:33 103.36 105.78 105.83 103.1 104 102.5 116.75 117.12 119.2 114.6 114.5 114.2
22/06/2024 01:18:34 107.34 106.95 106.95 103.1 104.1 102.5 117.65 118.27 119.2 114.6 114.5 114.2
22/06/2024 01:18:35 104.25 106.4 106.95 103.1 104.1 102.5 112.12 117.04 119.2 114.6 114.5 114.2
22/06/2024 01:18:36 105.19 105.59 106.95 103.1 104.1 102.5 112.41 114.76 119.2 114.6 114.5 114.2
22/06/2024 01:18:37 103.43 105.01 106.95 103.1 104 102.5 114.74 114.76 119.2 114.6 114.5 114.2
22/06/2024 01:18:38 102.33 104.23 106.95 103.1 104 102.5 116.48 116.15 119.2 114.6 114.5 114.2
22/06/2024 01:18:39 102.82 103.76 106.95 103.1 104 102.5 116.2 116.69 119.2 114.6 114.5 114.2
22/06/2024 01:18:40 101.63 102.83 106.95 103.1 104 102.5 116.3 117 119.2 114.6 114.5 114.2
22/06/2024 01:18:41 103.79 103.52 106.95 103.1 104 102.5 117.91 117.88 119.2 114.6 114.5 114.2
22/06/2024 01:18:42 101.61 103.26 106.95 103.1 104 102.5 113.57 117.79 119.2 114.6 114.5 114.2
22/06/2024 01:18:43 101.16 102.55 106.95 103.1 104 102.5 116.84 116.69 118.27 114.6 114.5 114.2
22/06/2024 01:18:44 104.28 103.86 106.95 103.1 104 102.5 116.32 117.22 118.27 114.6 114.5 114.2
22/06/2024 01:18:45 102.38 103.79 106.95 103.1 104 102.5 116.47 116.93 118.27 114.7 114.5 114.2
22/06/2024 01:18:46 104.79 104.43 106.95 103.2 104 102.5 117.09 117.49 118.27 114.7 114.5 114.2
22/06/2024 01:18:47 102.16 104.2 106.95 103.2 104 102.5 115.45 118.29 118.29 114.7 114.5 114.2
22/06/2024 01:18:48 101.96 103.2 106.95 103.2 104 102.5 116.19 116.5 118.29 114.7 114.5 114.2
22/06/2024 01:18:49 102.54 102.83 106.95 103.2 104 102.5 116.63 116.9 118.29 114.7 114.5 114.2
22/06/2024 01:18:50 102.59 102.75 106.95 103.2 104 102.5 116.3 116.62 118.29 114.7 114.5 114.2
22/06/2024 01:18:51 103.03 103.17 106.95 103.2 104 102.5 114.04 116.63 118.29 114.7 114.5 114.2
22/06/2024 01:18:52 103.48 103.9 106.95 103.2 104 102.5 117.53 117.96 118.29 114.7 114.5 114.2
22/06/2024 01:18:53 104.52 104.18 106.95 103.2 104 102.5 116.67 116.75 118.29 114.7 114.5 114.2
22/06/2024 01:18:54 103.18 104.02 106.95 103.2 104 102.5 115.8 116.7 118.29 114.7 114.5 114.2
22/06/2024 01:18:55 103.55 103.79 106.95 103.2 104 102.5 114.81 116.4 118.29 114.7 114.5 114.2
22/06/2024 01:18:56 100.79 103.56 106.95 103.2 104 102.5 114.96 116.39 118.29 114.7 114.5 114.2
22/06/2024 01:18:57 103.51 103.29 106.95 103.2 104 102.5 117.73 118.2 118.29 114.7 114.6 114.2
22/06/2024 01:18:58 102.44 102.87 106.95 103.2 104 102.5 116.1 116.53 118.29 114.7 114.6 114.2
22/06/2024 01:18:59 104.17 103.85 106.95 103.2 104 102.5 117.75 117.67 118.29 114.7 114.6 114.2
22/06/2024 01:19:00 104.27 104.27 106.95 103.2 104 102.5 114.42 117.67 118.29 114.7 114.6 114.2
22/06/2024 01:19:01 101.98 104.61 106.95 103.2 104 102.5 115.71 116.85 118.29 114.7 114.6 114.2
22/06/2024 01:19:02 102.83 103.15 106.95 103.2 104 102.5 117.09 117.53 118.29 114.7 114.6 114.2
22/06/2024 01:19:03 101.75 102.73 106.95 103.2 104 102.5 115.13 116.34 118.29 114.7 114.6 114.2
22/06/2024 01:19:04 102.39 102.54 106.4 103.2 104 102.5 117.53 117.22 118.29 114.8 114.6 114.2
22/06/2024 01:19:05 102.68 102.99 105.59 103.2 104 102.5 117.38 118.43 118.43 114.8 114.6 114.2
22/06/2024 01:19:06 104.52 104.13 105.01 103.2 104 102.5 116.87 117.53 118.43 114.8 114.6 114.2
22/06/2024 01:19:07 103.88 104.4 104.61 103.3 104 102.5 115.66 116.92 118.43 114.8 114.6 114.2
22/06/2024 01:19:08 100.94 103.77 104.61 103.2 104 102.5 117.69 117.54 118.43 114.8 114.6 114.2
22/06/2024 01:19:09 100.93 102.51 104.61 103.2 104 102.5 114.34 117.93 118.43 114.8 114.6 114.2
22/06/2024 01:19:10 101.86 102.16 104.61 103.2 104 102.5 115.56 115.96 118.43 114.8 114.6 114.2
22/06/2024 01:19:11 102.52 102.8 104.61 103.2 104 102.5 116.54 117.06 118.43 114.8 114.6 114.2
22/06/2024 01:19:12 100.52 102.22 104.61 103.2 104 102.5 115.28 116.11 118.43 114.8 114.6 114.2
22/06/2024 01:19:13 102.96 102.45 104.61 103.2 104 102.5 116.73 116.58 118.43 114.8 114.6 114.2
22/06/2024 01:19:14 103.29 103.04 104.61 103.2 104 102.5 116.44 118.35 118.43 114.8 114.6 114.2
22/06/2024 01:19:15 105.39 105.11 105.11 103.3 104 102.5 114.06 115.72 118.43 114.8 114.6 114.2
22/06/2024 01:19:16 106.73 106.38 106.38 103.3 104 102.5 113.32 115.29 118.43 114.8 114.6 114.2
22/06/2024 01:19:17 106 106.32 106.38 103.3 104 102.5 111.68 113.91 118.43 114.8 114.6 114.2
22/06/2024 01:19:18 102.98 106.42 106.42 103.3 104 102.5 113.86 113.7 118.43 114.8 114.6 114.2
22/06/2024 01:19:19 103.02 104.53 106.42 103.3 104 102.5 115.7 115.2 118.43 114.8 114.6 114.2
22/06/2024 01:19:20 102.8 103.52 106.42 103.3 104 102.5 116.08 115.94 118.43 114.8 114.6 114.2
22/06/2024 01:19:21 102.51 102.98 106.42 103.3 104 102.5 115.98 116.13 118.43 114.8 114.6 114.2
22/06/2024 01:19:22 103.23 103.56 106.42 103.3 103.9 102.5 114.46 116.14 118.43 114.8 114.6 114.2
22/06/2024 01:19:23 102.13 103.73 106.42 103.3 103.9 102.5 117.46 117.99 118.43 114.8 114.6 114.2
22/06/2024 01:19:24 101.87 102.88 106.42 103.3 103.9 102.5 115.14 116.23 118.43 114.8 114.6 114.2
22/06/2024 01:19:25 101.72 102.24 106.42 103.3 103.9 102.5 117.63 117.48 118.43 114.8 114.7 114.2
22/06/2024 01:19:26 103.8 103.23 106.42 103.3 103.9 102.5 115.11 117.16 118.43 114.8 114.7 114.2
22/06/2024 01:19:27 102.92 103.33 106.42 103.3 103.9 102.5 115.01 116.88 118.43 114.8 114.7 114.2
22/06/2024 01:19:28 102.31 103.49 106.42 103.3 103.9 102.5 117.69 118.24 118.43 114.9 114.7 114.2
22/06/2024 01:19:29 100.69 102.45 106.42 103.3 103.9 102.5 115.53 116.6 118.43 114.9 114.7 114.2
22/06/2024 01:19:30 102.54 102.19 106.42 103.3 103.9 102.5 117.31 117.28 118.43 114.9 114.7 114.2
22/06/2024 01:19:31 101.83 102.18 106.42 103.3 103.9 102.5 114.23 117.3 118.43 114.9 114.7 114.2
22/06/2024 01:19:32 101.62 102.39 106.42 103.3 103.9 102.5 116.57 117.29 118.43 114.9 114.7 114.2
22/06/2024 01:19:33 103.21 103.34 106.42 103.3 103.9 102.5 117.87 118.27 118.43 114.9 114.7 114.2
22/06/2024 01:19:34 102.77 102.88 106.42 103.3 103.9 102.5 115.16 116.95 118.43 114.9 114.7 114.2
22/06/2024 01:19:35 103.3 103.27 106.42 103.3 103.9 102.5 117.96 117.87 118.35 114.9 114.7 114.2
22/06/2024 01:19:36 106.18 105.89 106.42 103.4 103.9 102.5 118.16 119.47 119.47 114.9 114.7 114.2
22/06/2024 01:19:37 102.74 105.1 106.42 103.4 104 102.5 115.95 117.89 119.47 114.9 114.7 114.2
22/06/2024 01:19:38 102.86 103.9 106.42 103.4 104 102.5 117.49 117.76 119.47 115 114.7 114.2
22/06/2024 01:19:39 101.91 103.03 106.42 103.4 104 102.5 113.54 117.1 119.47 115 114.7 114.2
22/06/2024 01:19:40 102.35 102.63 106.42 103.4 104 102.5 115.93 116.04 119.47 115 114.7 114.2
22/06/2024 01:19:41 102.16 102.59 106.42 103.4 104 102.5 116.4 116.91 119.47 115 114.8 114.2
22/06/2024 01:19:42 101.54 102.34 106.42 103.4 104 102.5 116.07 116.9 119.47 115 114.8 114.2
22/06/2024 01:19:43 103.24 103.08 106.42 103.4 104 102.5 117.01 117.2 119.47 115 114.8 114.2
22/06/2024 01:19:44 101.73 102.84 106.42 103.4 104 102.5 112.84 117.05 119.47 115 114.8 114.2
22/06/2024 01:19:45 102.34 102.55 106.42 103.4 104 102.5 114.98 115.68 119.47 115 114.8 114.2
22/06/2024 01:19:46 103.56 103.64 106.42 103.4 104 102.5 113.31 114.84 119.47 115 114.8 114.2
22/06/2024 01:19:47 102.14 102.94 106.42 103.4 104 102.5 117.15 116.64 119.47 115 114.8 114.2
22/06/2024 01:19:48 101.57 102.44 105.89 103.4 104 102.5 116.84 117.12 119.47 115 114.8 114.2
22/06/2024 01:19:49 98.34 101.87 105.89 103.4 104 102.5 115.7 117.55 119.47 115 114.8 114.2
22/06/2024 01:19:50 98.26 100.16 105.89 103.4 104 102.5 117.75 117.88 119.47 115 114.8 114.2
22/06/2024 01:19:51 98.64 99.12 105.89 103.4 104 102.5 115.55 116.91 119.47 115 114.8 114.2
22/06/2024 01:19:52 98.41 98.71 105.89 103.4 104 102.5 116.78 116.9 119.47 115 114.8 114.2
22/06/2024 01:19:53 98.44 98.68 105.89 103.4 104 102.5 115.38 116.88 119.47 115 114.8 114.2
22/06/2024 01:19:54 98.73 98.97 105.89 103.4 104 102.5 116.88 117.12 119.47 115 114.8 114.2
22/06/2024 01:19:55 99.35 99.2 105.89 103.4 104 102.5 116.59 116.68 119.47 115 114.8 114.2
22/06/2024 01:19:56 101.69 101.22 105.89 103.4 104 102.5 117.64 117.52 119.47 115.1 114.8 114.2
22/06/2024 01:19:57 101.94 101.91 105.89 103.4 104 102.5 114.81 117.34 119.47 115 114.9 114.2
22/06/2024 01:19:58 100.59 101.4 105.89 103.4 104 102.5 115.96 116.53 119.47 115.1 114.9 114.2
22/06/2024 01:19:59 101.35 101.21 105.89 103.4 104 102.5 117.18 117.18 119.47 115.1 114.9 114.2
22/06/2024 01:20:00 101.02 101.43 105.89 103.4 104 102.5 116.82 116.99 119.47 115.1 114.9 114.2
22/06/2024 01:20:01 101.95 101.71 105.89 103.4 104 102.5 116.88 117.29 119.47 115.1 114.9 114.2
22/06/2024 01:20:02 101.77 101.98 105.89 103.4 104 102.5 116.26 117.68 119.47 115.1 114.9 114.2
22/06/2024 01:20:03 101.19 101.95 105.89 103.4 104 102.5 116.8 117.27 119.47 115.1 114.9 114.2
22/06/2024 01:20:04 100.75 101.65 105.89 103.3 103.9 102.5 117.25 117.36 119.47 115.1 114.9 114.2
22/06/2024 01:20:05 100.99 101.44 105.89 103.3 103.9 102.5 115.82 116.92 119.47 115.1 114.9 114.2
22/06/2024 01:20:06 103.37 102.6 105.1 103.4 103.9 102.5 118.29 117.71 117.89 115.1 114.9 114.2
22/06/2024 01:20:07 103.83 103.73 103.9 103.4 103.9 102.5 118.96 118.83 118.83 115.1 114.9 114.2
22/06/2024 01:20:08 106.71 105.93 105.93 103.4 103.9 102.5 117.82 118.59 118.83 115.2 114.9 114.3
22/06/2024 01:20:09 103.16 105.84 105.93 103.4 103.9 102.5 116.02 117.92 118.83 115.2 114.9 114.3
22/06/2024 01:20:10 102.79 104.1 105.93 103.4 103.9 102.5 117.31 117.41 118.83 115.2 114.9 114.3
22/06/2024 01:20:11 103.46 103.83 105.93 103.4 103.9 102.5 114.86 117.04 118.83 115.2 114.9 114.3
22/06/2024 01:20:12 102.65 103.48 105.93 103.4 103.9 102.5 114.87 115.82 118.83 115.2 114.9 114.3
22/06/2024 01:20:13 103.78 103.71 105.93 103.4 103.9 102.5 113.14 115.13 118.83 115.2 114.9 114.3
22/06/2024 01:20:14 104.19 104.48 105.93 103.4 103.9 102.5 115.86 115.83 118.83 115.2 114.9 114.2
22/06/2024 01:20:15 103.01 103.84 105.93 103.4 103.9 102.5 116.84 117.25 118.83 115.2 114.9 114.2
22/06/2024 01:20:16 103.59 104.01 105.93 103.4 103.9 102.5 114.42 116.01 118.83 115.2 114.9 114.2
22/06/2024 01:20:17 103.6 103.64 105.93 103.4 103.9 102.5 117.65 117.04 118.83 115.2 114.9 114.3
22/06/2024 01:20:18 102.6 103.52 105.93 103.4 103.9 102.5 115.87 116.68 118.83 115.2 114.9 114.3
22/06/2024 01:20:19 103.95 103.62 105.93 103.4 103.9 102.5 116.52 116.6 118.83 115.2 114.9 114.3
22/06/2024 01:20:20 100.9 103.6 105.93 103.4 103.9 102.5 114.92 116.7 118.83 115.2 114.9 114.3
22/06/2024 01:20:21 102.87 102.86 105.93 103.4 103.9 102.5 117.27 117.3 118.83 115.2 114.9 114.3
22/06/2024 01:20:22 107.26 106.87 106.87 103.4 103.9 102.5 116.59 116.63 118.83 115.2 114.9 114.3
22/06/2024 01:20:23 106.51 107 107 103.5 103.9 102.5 116.07 116.46 118.83 115.2 114.9 114.3
22/06/2024 01:20:24 107.37 107.61 107.61 103.5 103.9 102.5 115.82 116.34 118.83 115.2 114.9 114.3
22/06/2024 01:20:25 103.39 107.51 107.61 103.5 103.9 102.5 115.28 116.26 118.83 115.2 114.9 114.3
22/06/2024 01:20:26 103.62 105.32 107.61 103.5 103.9 102.5 116.77 116.58 118.83 115.2 114.9 114.3
22/06/2024 01:20:27 105.18 105.29 107.61 103.5 103.9 102.5 118.13 117.74 118.83 115.3 114.9 114.3
22/06/2024 01:20:28 104.29 104.93 107.61 103.5 103.9 102.5 117.62 118.09 118.83 115.3 115 114.3
22/06/2024 01:20:29 104.86 105.07 107.61 103.5 103.9 102.5 116.78 117.5 118.83 115.3 115 114.3
22/06/2024 01:20:30 104.24 105.13 107.61 103.5 103.9 102.5 115.85 117.17 118.83 115.3 115 114.3
22/06/2024 01:20:31 103.49 104.91 107.61 103.5 103.9 102.5 115.82 116.61 118.83 115.3 115 114.3
22/06/2024 01:20:32 105.58 105.35 107.61 103.5 103.9 102.5 116.07 116.47 118.83 115.3 115 114.3
22/06/2024 01:20:33 103.72 104.86 107.61 103.6 103.9 102.5 115.45 116.08 118.83 115.3 115 114.3
22/06/2024 01:20:34 104.01 104.48 107.61 103.6 103.9 102.5 114.45 115.59 118.83 115.3 115 114.3
22/06/2024 01:20:35 105.09 105.33 107.61 103.6 103.9 102.5 117.84 117.26 118.83 115.3 115 114.3
22/06/2024 01:20:36 105.29 105.46 107.61 103.6 103.9 102.5 119.13 118.66 118.83 115.3 115 114.3
22/06/2024 01:20:37 104.48 105.39 107.61 103.6 103.9 102.5 116.27 118.52 118.66 115.3 115 114.3
22/06/2024 01:20:38 105.74 105.78 107.61 103.6 103.9 102.5 117.33 117.51 118.66 115.4 115 114.3
22/06/2024 01:20:39 101.8 105.39 107.61 103.6 103.9 102.5 117.29 117.63 118.66 115.4 115 114.3
22/06/2024 01:20:40 102.78 103.58 107.61 103.6 103.9 102.5 116.25 117.29 118.66 115.4 115 114.3
22/06/2024 01:20:41 105.02 104.46 107.61 103.6 103.9 102.5 117.83 117.69 118.66 115.4 115 114.3
22/06/2024 01:20:42 102.41 104.26 107.61 103.6 103.9 102.5 116.58 118.01 118.66 115.4 115 114.3
22/06/2024 01:20:43 103.19 103.57 107.61 103.6 103.9 102.5 116.87 117.35 118.66 115.4 115 114.3
22/06/2024 01:20:44 100.79 103.35 107.61 103.6 103.9 102.5 117.04 117.65 118.66 115.4 115 114.3
22/06/2024 01:20:45 101.81 102.21 107.61 103.6 103.9 102.5 116.25 116.9 118.66 115.4 115.1 114.3
22/06/2024 01:20:46 102.56 102.55 107.61 103.6 103.9 102.5 116.11 116.71 118.66 115.4 115.1 114.3
22/06/2024 01:20:47 100.89 102.16 107.61 103.6 103.9 102.5 115.8 116.27 118.66 115.4 115.1 114.3
22/06/2024 01:20:48 104.12 103.68 107.61 103.7 103.9 102.5 117.45 116.99 118.66 115.5 115.1 114.3
22/06/2024 01:20:49 103.55 103.92 107.61 103.7 103.9 102.5 117.22 117.16 118.66 115.5 115.1 114.3
22/06/2024 01:20:50 104.43 104.26 107.61 103.7 103.8 102.5 117.05 117.31 118.66 115.5 115.1 114.3
22/06/2024 01:20:51 102.53 104.3 107.61 103.7 103.9 102.5 115.02 117.14 118.66 115.5 115.1 114.3
22/06/2024 01:20:52 103.64 103.49 107.61 103.7 103.9 102.5 116.55 116.87 118.66 115.5 115.1 114.3
22/06/2024 01:20:53 103.44 103.75 107.61 103.7 103.9 102.5 116.07 116.44 118.66 115.5 115.1 114.3
22/06/2024 01:20:54 101.5 103.52 107.51 103.7 103.9 102.5 116.27 116.68 118.66 115.5 115.1 114.3
22/06/2024 01:20:55 99.14 102.28 105.78 103.7 103.8 102.5 116.51 116.64 118.66 115.5 115.1 114.3
22/06/2024 01:20:56 101.87 101.68 105.78 103.7 103.8 102.5 116.36 117.03 118.66 115.5 115.1 114.3
22/06/2024 01:20:57 101.26 101.68 105.78 103.7 103.8 102.5 116.09 117.11 118.66 115.5 115.1 114.3
22/06/2024 01:20:58 99.02 101.26 105.78 103.7 103.8 102.5 116.41 116.86 118.66 115.5 115.1 114.3
22/06/2024 01:20:59 100.83 100.64 105.78 103.7 103.8 102.5 117.85 117.69 118.66 115.5 115.1 114.3
22/06/2024 01:21:00 101.62 101.53 105.78 103.7 103.8 102.5 116.59 117.15 118.66 115.5 115.1 114.3
22/06/2024 01:21:01 100.53 101.37 105.78 103.6 103.8 102.5 117.66 117.74 118.66 115.6 115.1 114.3
22/06/2024 01:21:02 100.02 100.95 105.78 103.6 103.8 102.5 116.56 118.1 118.66 115.6 115.1 114.3
22/06/2024 01:21:03 100.31 100.49 105.78 103.6 103.8 102.5 116.62 117.21 118.66 115.6 115.1 114.3
22/06/2024 01:21:04 100.63 100.75 105.78 103.6 103.8 102.5 116.21 117.08 118.66 115.6 115.1 114.3
22/06/2024 01:21:05 100.83 101 105.78 103.6 103.8 102.5 114.34 116.44 118.66 115.6 115.1 114.3
22/06/2024 01:21:06 99.69 100.7 105.78 103.6 103.8 102.5 111.5 115.27 118.52 115.6 115.1 114.3
22/06/2024 01:21:07 100.28 100.69 105.78 103.6 103.8 102.5 110.85 113.98 118.1 115.6 115.1 114.3
22/06/2024 01:21:08 101 100.9 105.39 103.6 103.8 102.5 110.89 112.35 118.1 115.6 115.1 114.3
22/06/2024 01:21:09 102.71 102.3 104.46 103.6 103.8 102.5 112.29 112.59 118.1 115.6 115.1 114.3
22/06/2024 01:21:10 101.7 102.15 104.46 103.6 103.8 102.5 114.66 114.64 118.1 115.6 115.1 114.3
22/06/2024 01:21:11 101.06 101.92 104.3 103.6 103.8 102.5 115.76 115.51 118.1 115.6 115.1 114.3
22/06/2024 01:21:12 103.2 102.93 104.3 103.6 103.8 102.5 116.93 116.77 118.1 115.6 115.1 114.3
22/06/2024 01:21:13 101.03 102.78 104.3 103.6 103.8 102.5 116.75 117.17 118.1 115.6 115.1 114.3
22/06/2024 01:21:14 102.37 102.73 104.3 103.6 103.8 102.5 117.48 118.12 118.12 115.6 115.1 114.3
22/06/2024 01:21:15 100.87 102.01 104.3 103.6 103.8 102.5 116.76 117.73 118.12 115.6 115.1 114.3
22/06/2024 01:21:16 101.64 101.79 104.3 103.5 103.8 102.5 117.03 117.24 118.12 115.6 115.1 114.3
22/06/2024 01:21:17 103.28 102.82 104.3 103.5 103.8 102.5 116.92 117.54 118.12 115.7 115.1 114.3
22/06/2024 01:21:18 101.75 103.05 104.3 103.5 103.8 102.5 117.03 117.94 118.12 115.7 115.1 114.3
22/06/2024 01:21:19 101.59 102.39 104.3 103.5 103.8 102.5 117.69 118.13 118.13 115.7 115.1 114.3
22/06/2024 01:21:20 102.95 102.66 104.3 103.5 103.8 102.5 116.04 117.47 118.13 115.7 115.1 114.3
22/06/2024 01:21:21 101.86 102.82 103.75 103.5 103.8 102.5 111.79 116.53 118.13 115.7 115.1 114.3
22/06/2024 01:21:22 104.53 103.72 103.75 103.5 103.8 102.5 113.79 114.39 118.13 115.7 115.1 114.3
22/06/2024 01:21:23 103.29 104 104 103.5 103.8 102.5 112.88 115.07 118.13 115.7 115.1 114.3
22/06/2024 01:21:24 106.23 105.47 105.47 103.5 103.8 102.5 108.13 112.94 118.13 115.7 115.1 114.3
22/06/2024 01:21:25 102.98 105.48 105.48 103.5 103.8 102.5 109.05 110.66 118.13 115.6 115.1 114.3
22/06/2024 01:21:26 101 103.74 105.48 103.5 103.8 102.5 106.47 109.62 118.13 115.6 115.1 114.3
22/06/2024 01:21:27 103.39 103.32 105.48 103.5 103.8 102.5 109.5 109.52 118.13 115.6 115.1 114.3
22/06/2024 01:21:28 101.79 104.36 105.48 103.5 103.8 102.5 114.62 113.33 118.13 115.6 115.1 114.3
22/06/2024 01:21:29 99.1 101.79 105.48 103.5 103.8 102.5 107.76 113.27 118.13 115.6 115.1 114.3
22/06/2024 01:21:30 99.98 100.76 105.48 103.5 103.8 102.5 112.69 112.56 118.13 115.6 115.1 114.3
22/06/2024 01:21:31 101.51 101.41 105.48 103.5 103.8 102.5 113.06 113.49 118.13 115.6 115.1 114.2
22/06/2024 01:21:32 104.19 103.54 105.48 103.5 103.8 102.5 108.6 112.5 118.13 115.6 115.1 114.2
22/06/2024 01:21:33 101.71 104.02 105.48 103.5 103.8 102.5 114.8 113.95 118.13 115.6 115.1 114.2
22/06/2024 01:21:34 104.04 103.49 105.48 103.5 103.7 102.5 108.14 113.06 118.13 115.6 115.1 114.2
22/06/2024 01:21:35 106.51 105.77 105.77 103.5 103.7 102.5 109.94 110.82 118.13 115.6 115.1 114.2
22/06/2024 01:21:36 103.46 105.35 105.77 103.5 103.7 102.5 108.44 110.17 118.13 115.6 115.1 114.2
22/06/2024 01:21:37 104.96 104.92 105.77 103.5 103.7 102.5 108.24 109.23 118.13 115.6 115.1 114.2
22/06/2024 01:21:38 106.1 106.93 106.93 103.5 103.7 102.5 114.16 112.97 118.13 115.6 115.1 114.2
22/06/2024 01:21:39 101.9 104.86 106.93 103.5 103.7 102.5 110.49 113.31 118.13 115.6 115.1 114.2
22/06/2024 01:21:40 102.86 103.48 106.93 103.5 103.7 102.5 109.66 111.22 118.13 115.6 115.1 114.2
22/06/2024 01:21:41 101.97 103.46 106.93 103.5 103.7 102.5 113.53 112.7 118.13 115.6 115.1 114.2
22/06/2024 01:21:42 105.23 104.34 106.93 103.5 103.7 102.5 108.46 112.63 118.13 115.6 115.1 114.2
22/06/2024 01:21:43 105.33 105.19 106.93 103.4 103.7 102.5 114.97 114.02 118.13 115.6 115.1 114.2
22/06/2024 01:21:44 108.52 107.73 107.73 103.5 103.7 102.5 111.46 114.03 118.13 115.6 115.1 114.2
22/06/2024 01:21:45 106.34 108.43 108.43 103.5 103.7 102.5 109.87 112.59 118.13 115.6 115.1 114.2
22/06/2024 01:21:46 104.09 106.64 108.43 103.5 103.7 102.5 116.24 114.91 118.13 115.6 115.1 114.2
22/06/2024 01:21:47 105.06 105.69 108.43 103.5 103.7 102.5 109.34 114.69 118.13 115.6 115.1 114.2
22/06/2024 01:21:48 103.49 105.38 108.43 103.5 103.7 102.5 114.55 114.28 118.13 115.6 115.1 114.2
22/06/2024 01:21:49 104.19 104.57 108.43 103.5 103.7 102.6 115.73 115.59 117.47 115.6 115.1 114.2
22/06/2024 01:21:50 103.47 104.09 108.43 103.5 103.7 102.6 114.99 115.93 116.53 115.6 115.1 114.2
22/06/2024 01:21:51 104.09 104.31 108.43 103.5 103.7 102.6 118.47 118 118 115.6 115.1 114.3
22/06/2024 01:21:52 104.21 104.42 108.43 103.5 103.7 102.6 118.19 118.32 118.32 115.6 115.1 114.3
22/06/2024 01:21:53 102.54 104.13 108.43 103.5 103.7 102.6 116.64 118.54 118.54 115.6 115.1 114.3
22/06/2024 01:21:54 102.72 103.26 108.43 103.5 103.7 102.6 116.49 118.12 118.54 115.6 115.1 114.3
22/06/2024 01:21:55 105.04 104.91 108.43 103.5 103.7 102.6 116.96 117.4 118.54 115.6 115.1 114.3
22/06/2024 01:21:56 103.73 104.22 108.43 103.5 103.7 102.6 117.46 117.55 118.54 115.6 115.1 114.3
22/06/2024 01:21:57 104.64 105.19 108.43 103.5 103.7 102.6 117.13 117.55 118.54 115.6 115.1 114.3
22/06/2024 01:21:58 102.44 104.29 108.43 103.5 103.7 102.6 117.33 118.18 118.54 115.6 115.1 114.3
22/06/2024 01:21:59 103.41 103.81 108.43 103.5 103.7 102.6 116.13 117.53 118.54 115.6 115.1 114.3
22/06/2024 01:22:00 102.86 103.98 108.43 103.5 103.7 102.6 115.87 116.51 118.54 115.7 115.1 114.3
22/06/2024 01:22:01 103.63 103.46 108.43 103.5 103.7 102.6 115.83 116.38 118.54 115.7 115.1 114.3
22/06/2024 01:22:02 102.06 103.41 108.43 103.5 103.7 102.6 116.46 117.08 118.54 115.7 115.1 114.3
22/06/2024 01:22:03 104.01 103.61 108.43 103.5 103.7 102.6 117.06 117.67 118.54 115.7 115.1 114.3
22/06/2024 01:22:04 101.95 103.63 108.43 103.5 103.7 102.6 117.23 117.65 118.54 115.7 115.1 114.3
22/06/2024 01:22:05 104.53 104.54 108.43 103.5 103.7 102.6 116.87 117.15 118.54 115.7 115.1 114.3
22/06/2024 01:22:06 103.29 104.22 108.43 103.4 103.7 102.6 116.12 117.29 118.54 115.7 115.1 114.3
22/06/2024 01:22:07 104.5 104.54 108.43 103.4 103.7 102.6 117.29 117.5 118.54 115.7 115.1 114.3
22/06/2024 01:22:08 104.73 104.81 108.43 103.4 103.7 102.6 118.04 118.26 118.54 115.7 115.1 114.3
22/06/2024 01:22:09 102.88 104.36 108.43 103.4 103.7 102.6 116.37 117.53 118.54 115.7 115.1 114.3
22/06/2024 01:22:10 99.63 103.43 108.43 103.4 103.7 102.6 114.74 116.91 118.54 115.7 115.1 114.3
22/06/2024 01:22:11 101.68 101.84 108.43 103.4 103.7 102.6 115.44 116.48 118.54 115.8 115.1 114.3
22/06/2024 01:22:12 103.66 103.18 108.43 103.4 103.7 102.6 116.39 116.94 118.54 115.8 115.1 114.3
22/06/2024 01:22:13 101.69 103.22 108.43 103.4 103.7 102.6 117.02 117.33 118.54 115.8 115.1 114.3
22/06/2024 01:22:14 102.87 103.07 108.43 103.4 103.7 102.6 116.73 116.8 118.54 115.8 115.1 114.3
22/06/2024 01:22:15 100.77 102.79 106.64 103.4 103.7 102.6 115.85 117.18 118.54 115.8 115.1 114.3
22/06/2024 01:22:16 101.66 101.87 105.69 103.4 103.7 102.6 115.65 117.15 118.54 115.8 115.1 114.3
22/06/2024 01:22:17 103.11 103.21 105.38 103.4 103.7 102.6 115.18 115.69 118.54 115.8 115.2 114.3
22/06/2024 01:22:18 102.17 102.44 105.19 103.3 103.7 102.6 110.31 115.18 118.54 115.8 115.2 114.3
22/06/2024 01:22:19 102.97 103.2 105.19 103.3 103.7 102.6 114.2 114.1 118.54 115.8 115.2 114.3
22/06/2024 01:22:20 103.29 103.37 105.19 103.3 103.7 102.6 115.03 114.99 118.54 115.8 115.2 114.3
22/06/2024 01:22:21 101.71 102.85 105.19 103.3 103.7 102.6 115.22 115.8 118.54 115.8 115.2 114.3
22/06/2024 01:22:22 101.89 102.52 105.19 103.3 103.7 102.6 118.02 117.59 118.54 115.8 115.2 114.3
22/06/2024 01:22:23 102.65 102.69 105.19 103.2 103.7 102.6 117.33 117.61 118.26 115.9 115.2 114.3
22/06/2024 01:22:24 104.49 104.4 105.19 103.2 103.7 102.6 116.39 117.88 118.26 115.9 115.2 114.3
22/06/2024 01:22:25 102.85 104.03 105.19 103.2 103.6 102.6 115.67 117.45 118.26 115.9 115.2 114.3
22/06/2024 01:22:26 101.72 103.33 105.19 103.2 103.6 102.6 117.07 117.3 118.26 115.9 115.2 114.3
22/06/2024 01:22:27 102.9 102.97 104.81 103.2 103.6 102.6 116.21 116.79 118.26 115.9 115.2 114.3
22/06/2024 01:22:28 102.89 103.27 104.81 103.2 103.6 102.6 117.11 117.08 118.26 115.9 115.2 114.3
22/06/2024 01:22:29 103.08 103.13 104.81 103.2 103.6 102.6 117.09 117.73 118.26 115.9 115.2 114.3
22/06/2024 01:22:30 103.86 104.13 104.81 103.2 103.6 102.6 115.27 117.02 118.26 115.9 115.2 114.3
22/06/2024 01:22:31 102.01 103.36 104.81 103.2 103.6 102.6 115.89 116.28 118.26 115.9 115.2 114.3
22/06/2024 01:22:32 104.56 104.22 104.81 103.2 103.6 102.6 116.17 116.48 118.26 115.9 115.2 114.3
22/06/2024 01:22:33 102.69 103.85 104.81 103.2 103.6 102.6 115.95 117 118.26 115.9 115.2 114.3
22/06/2024 01:22:34 104.82 104.34 104.81 103.2 103.6 102.6 116.22 117.2 118.26 115.9 115.2 114.3
22/06/2024 01:22:35 102.06 104.38 104.81 103.2 103.6 102.6 116.81 117.11 118.26 115.9 115.2 114.3
22/06/2024 01:22:36 103.34 103.49 104.81 103.2 103.6 102.6 116.45 116.65 118.26 115.9 115.2 114.3
22/06/2024 01:22:37 103.27 103.54 104.81 103.2 103.6 102.6 115.71 116.83 118.26 115.9 115.2 114.3
22/06/2024 01:22:38 103.25 104.17 104.4 103.2 103.6 102.6 117.29 117.43 117.88 115.9 115.2 114.3
22/06/2024 01:22:39 103.55 103.52 104.4 103.2 103.6 102.6 117.68 117.88 117.88 115.9 115.2 114.3
22/06/2024 01:22:40 104.65 104.38 104.4 103.2 103.6 102.6 115.98 117.22 117.88 115.9 115.2 114.3
22/06/2024 01:22:41 105.81 105.59 105.59 103.2 103.6 102.6 114.7 116.51 117.88 115.9 115.2 114.3
22/06/2024 01:22:42 102.35 105.15 105.59 103.2 103.6 102.6 114.98 116.03 117.88 115.9 115.2 114.3
22/06/2024 01:22:43 105.51 105.39 105.59 103.2 103.7 102.6 114.17 115.26 117.88 115.9 115.2 114.3
22/06/2024 01:22:44 104.1 105.4 105.59 103.2 103.7 102.6 107.61 114.5 117.88 115.9 115.2 114.3
22/06/2024 01:22:45 103 105.08 105.59 103.2 103.7 102.6 115 114.35 117.88 115.9 115.2 114.3
22/06/2024 01:22:46 104.35 104.43 105.59 103.2 103.6 102.6 115.52 115.41 117.88 115.9 115.2 114.3
22/06/2024 01:22:47 103.62 103.98 105.59 103.2 103.6 102.6 115.56 115.89 117.88 115.9 115.2 114.3
22/06/2024 01:22:48 103.29 104.13 105.59 103.2 103.6 102.6 117.9 117.74 117.88 115.9 115.2 114.3
22/06/2024 01:22:49 102.93 103.36 105.59 103.2 103.6 102.6 118.19 118.08 118.08 115.9 115.2 114.3
22/06/2024 01:22:50 103.83 104 105.59 103.2 103.6 102.6 116.59 117.89 118.08 116 115.2 114.3
22/06/2024 01:22:51 103.64 103.69 105.59 103.2 103.6 102.6 116.34 117.93 118.08 116 115.2 114.3
22/06/2024 01:22:52 102.74 103.65 105.59 103.2 103.6 102.6 115.95 117.18 118.08 116 115.2 114.3
22/06/2024 01:22:53 103.49 103.79 105.59 103.2 103.6 102.6 116.55 116.81 118.08 116 115.2 114.3
22/06/2024 01:22:54 105.32 104.9 105.59 103.2 103.6 102.6 115.97 116.31 118.08 116 115.2 114.3
22/06/2024 01:22:55 101.48 104.39 105.59 103.2 103.6 102.6 115.8 116.55 118.08 116 115.2 114.3
22/06/2024 01:22:56 105.6 105.32 105.59 103.2 103.6 102.6 115.21 116.39 118.08 116 115.2 114.3
22/06/2024 01:22:57 102.46 105.08 105.59 103.2 103.6 102.6 115.53 115.91 118.08 116 115.2 114.3
22/06/2024 01:22:58 103.73 103.98 105.59 103.2 103.6 102.6 117.95 117.68 118.08 116 115.2 114.3
22/06/2024 01:22:59 102.81 103.69 105.59 103.2 103.6 102.6 116.62 117.58 118.08 116 115.2 114.3
22/06/2024 01:23:00 104.38 104.08 105.59 103.2 103.6 102.6 117.44 118.34 118.34 116 115.2 114.3
22/06/2024 01:23:01 102.55 103.93 105.59 103.2 103.6 102.6 116.99 118.05 118.34 116 115.2 114.3
22/06/2024 01:23:02 105.19 105.15 105.59 103.2 103.6 102.6 116.99 117.34 118.34 116 115.3 114.3
22/06/2024 01:23:03 103.57 104.47 105.59 103.2 103.6 102.6 116.78 117.2 118.34 116 115.3 114.3
22/06/2024 01:23:04 105.25 105.05 105.59 103.3 103.6 102.6 116.86 117.58 118.34 116 115.3 114.3
22/06/2024 01:23:05 102.37 104.88 105.59 103.2 103.6 102.6 117.52 118.12 118.34 116 115.3 114.3
22/06/2024 01:23:06 104.24 103.98 105.59 103.2 103.6 102.6 116.17 117.31 118.34 116 115.3 114.3
22/06/2024 01:23:07 102.88 104.04 105.59 103.3 103.6 102.6 115.61 116.42 118.34 116 115.3 114.3
22/06/2024 01:23:08 103.58 103.57 105.59 103.3 103.6 102.6 115.77 116.37 118.34 116 115.3 114.3
22/06/2024 01:23:09 103.67 103.84 105.59 103.3 103.6 102.6 117.46 117.73 118.34 116 115.3 114.3
22/06/2024 01:23:10 103.44 103.74 105.59 103.3 103.6 102.6 117.91 118.28 118.34 116 115.3 114.3
22/06/2024 01:23:11 103.8 104.14 105.4 103.3 103.6 102.6 117.51 117.78 118.34 116 115.3 114.3
22/06/2024 01:23:12 104.54 104.48 105.4 103.3 103.6 102.6 115.85 117.53 118.34 116 115.3 114.3
22/06/2024 01:23:13 103.24 104.62 105.4 103.3 103.6 102.6 115.97 117.3 118.34 116 115.3 114.3
22/06/2024 01:23:14 104.72 104.74 105.32 103.3 103.6 102.6 117.93 117.85 118.34 116 115.3 114.3
22/06/2024 01:23:15 102.92 104.46 105.32 103.3 103.6 102.6 117.29 117.89 118.34 116 115.3 114.3
22/06/2024 01:23:16 103.9 103.95 105.32 103.3 103.6 102.6 116.57 117.32 118.34 116 115.3 114.3
22/06/2024 01:23:17 103.67 104.14 105.32 103.3 103.6 102.6 115.44 117.17 118.34 116 115.3 114.3
22/06/2024 01:23:18 102.88 103.66 105.32 103.3 103.5 102.6 115.63 116.57 118.34 116 115.3 114.3
22/06/2024 01:23:19 102.18 103.3 105.32 103.3 103.4 102.6 117.76 117.88 118.34 116.1 115.3 114.3
22/06/2024 01:23:20 103.31 103.19 105.32 103.3 103.2 102.6 118.76 118.6 118.6 116.1 115.3 114.3
22/06/2024 01:23:21 103.38 103.77 105.32 103.3 103.1 102.6 116.59 118.41 118.6 116.1 115.3 114.3
22/06/2024 01:23:22 103.47 103.46 105.32 103.3 103.1 102.6 116.48 118.25 118.6 116.1 115.3 114.3
22/06/2024 01:23:23 104.7 104.73 105.32 103.3 103.1 102.6 116.41 117.59 118.6 116.1 115.3 114.3
22/06/2024 01:23:24 106.04 105.78 105.78 103.3 103.1 102.6 118.36 118.2 118.6 116.1 115.3 114.3
22/06/2024 01:23:25 105.45 105.7 105.78 103.3 103.1 102.6 118.99 118.78 118.78 116.1 115.3 114.3
22/06/2024 01:23:26 103.79 105.59 105.78 103.3 103.1 102.6 116.42 118.8 118.8 116.1 115.3 114.3
22/06/2024 01:23:27 103.6 104.7 105.78 103.3 103.1 102.6 114.74 117.41 118.8 116.1 115.3 114.3
22/06/2024 01:23:28 101.22 104.06 105.78 103.3 103.1 102.6 115.63 116.25 118.8 116.1 115.3 114.3
22/06/2024 01:23:29 102.98 103.11 105.78 103.3 103.1 102.6 116.6 116.83 118.8 116.1 115.3 114.3
22/06/2024 01:23:30 105.41 105.55 105.78 103.3 103.1 102.6 117.19 117.24 118.8 116.1 115.3 114.3
22/06/2024 01:23:31 103.63 104.29 105.78 103.3 103.1 102.6 116.28 117.83 118.8 116.1 115.3 114.3
22/06/2024 01:23:32 104.23 104.69 105.78 103.3 103.1 102.6 115.65 117 118.8 116.1 115.3 114.3
22/06/2024 01:23:33 101.56 103.83 105.78 103.3 103.1 102.6 116.61 116.72 118.8 116.1 115.3 114.3
22/06/2024 01:23:34 102.27 102.74 105.78 103.3 103.1 102.6 115.54 116.34 118.8 116.1 115.3 114.3
22/06/2024 01:23:35 101.83 103.03 105.78 103.3 103.1 102.6 115.3 116.09 118.8 116.1 115.3 114.3
22/06/2024 01:23:36 100.42 102.18 105.78 103.3 103.1 102.6 115.56 116.2 118.8 116.1 115.3 114.3
22/06/2024 01:23:37 102.13 101.95 105.78 103.3 103.1 102.6 115.52 116.06 118.8 116.1 115.3 114.3
22/06/2024 01:23:38 100.74 101.82 105.78 103.2 103.1 102.6 116.37 116.06 118.8 116.1 115.3 114.3
22/06/2024 01:23:39 100.28 101.32 105.78 103.2 103.1 102.6 115.16 116.47 118.8 116.1 115.3 114.3
22/06/2024 01:23:40 102.2 101.8 105.78 103.2 103.1 102.6 116.15 115.97 118.8 116.1 115.3 114.3
22/06/2024 01:23:41 103.01 102.73 105.78 103.2 103.1 102.6 115.32 115.97 118.8 116.1 115.3 114.3
22/06/2024 01:23:42 102.86 103.1 105.78 103.2 103.1 102.6 112.22 115.85 118.8 116.1 115.3 114.3
22/06/2024 01:23:43 103.35 103.25 105.78 103.3 103.1 102.6 110.21 113.58 118.8 116.1 115.3 114.3
22/06/2024 01:23:44 107.04 106.05 106.05 103.3 103.1 102.6 114.63 114.34 118.8 116.1 115.3 114.3
22/06/2024 01:23:45 102.78 106.02 106.05 103.3 103.1 102.6 115.3 115.23 118.8 116.1 115.3 114.3
22/06/2024 01:23:46 102.65 104.14 106.05 103.3 103.1 102.6 115.3 115.73 118.8 116.1 115.3 114.3
22/06/2024 01:23:47 104.31 104.08 106.05 103.3 103.1 102.6 116.19 116.12 118.8 116.1 115.3 114.3
22/06/2024 01:23:48 105.16 105.49 106.05 103.3 103.1 102.6 117.69 117.24 118.8 116.1 115.3 114.3
22/06/2024 01:23:49 105.06 104.94 106.05 103.3 103.1 102.6 118.37 118.15 118.8 116.1 115.4 114.3
22/06/2024 01:23:50 104.15 104.81 106.05 103.3 103.1 102.6 114.81 118.16 118.8 116.1 115.4 114.3
22/06/2024 01:23:51 100.2 104.33 106.05 103.3 103.1 102.6 115.4 116.53 118.8 116.1 115.3 114.4
22/06/2024 01:23:52 101.48 102.4 106.05 103.3 103.1 102.6 115.65 115.95 118.8 116.1 115.4 114.4
22/06/2024 01:23:53 103 102.61 106.05 103.3 103.1 102.6 115.4 115.99 118.8 116.1 115.4 114.4
22/06/2024 01:23:54 104.36 104.04 106.05 103.3 103.1 102.6 117.47 117.14 118.8 116.1 115.4 114.4
22/06/2024 01:23:55 104.03 104.11 106.05 103.3 103.1 102.6 117.25 117.28 118.8 116.1 115.4 114.4
22/06/2024 01:23:56 105.06 105 106.05 103.3 103.1 102.6 115.4 117.71 118.16 116.1 115.4 114.4
22/06/2024 01:23:57 103.7 104.96 106.05 103.3 103.1 102.6 113.16 115.87 118.16 116.1 115.4 114.4
22/06/2024 01:23:58 106.25 105.95 106.05 103.3 103.1 102.6 112.08 114.25 118.16 116.1 115.4 114.4
22/06/2024 01:23:59 108.39 107.98 107.98 103.3 103.2 102.6 113.06 113.77 118.16 116.1 115.4 114.4
22/06/2024 01:24:00 108.12 108.43 108.43 103.4 103.2 102.6 112.97 113.24 118.16 116.1 115.4 114.4
22/06/2024 01:24:01 105.98 108.79 108.79 103.4 103.2 102.6 112.97 113.44 118.16 116.1 115.3 114.4
22/06/2024 01:24:02 105.11 106.74 108.79 103.4 103.2 102.6 112.86 113.05 118.16 116.1 115.3 114.4
22/06/2024 01:24:03 106.38 106.24 108.79 103.4 103.2 102.6 112.81 113.16 118.16 116.1 115.3 114.4
22/06/2024 01:24:04 109.13 108.8 108.8 103.5 103.2 102.6 114.22 114.33 118.16 116 115.3 114.4
22/06/2024 01:24:05 103.24 107.89 108.8 103.5 103.2 102.6 114.55 114.55 118.16 116 115.3 114.4
22/06/2024 01:24:06 101.28 105.53 108.8 103.4 103.2 102.6 113.14 114.77 118.16 116 115.3 114.4
22/06/2024 01:24:07 108.53 107.97 108.8 103.5 103.2 102.6 111.18 113.47 118.16 116 115.3 114.4
22/06/2024 01:24:08 101.9 107.37 108.8 103.5 103.2 102.6 116.47 115.4 118.16 116 115.3 114.4
22/06/2024 01:24:09 102.73 104.91 108.8 103.5 103.2 102.6 114.56 116.18 118.16 116 115.3 114.4
22/06/2024 01:24:10 108.13 107.79 108.8 103.5 103.2 102.6 114.11 114.51 118.16 116 115.3 114.4
22/06/2024 01:24:11 102.45 106.02 108.8 103.5 103.2 102.6 114.88 115.12 118.16 116 115.3 114.4
22/06/2024 01:24:12 108.4 107.8 108.8 103.6 103.2 102.6 111.51 114.42 118.16 116 115.3 114.4
22/06/2024 01:24:13 100.85 106.59 108.8 103.5 103.2 102.6 114.83 114.52 118.16 116 115.3 114.4
22/06/2024 01:24:14 103.53 103.87 108.8 103.5 103.2 102.6 113.48 114.93 118.16 116 115.3 114.3
22/06/2024 01:24:15 105.64 104.95 108.8 103.5 103.2 102.6 111.86 113.32 118.16 116 115.3 114.3
22/06/2024 01:24:16 104.71 105.23 108.8 103.5 103.2 102.6 117.92 116.87 118.16 116 115.3 114.3
22/06/2024 01:24:17 105.1 105.1 108.8 103.5 103.2 102.6 112.35 116.43 118.16 116 115.3 114.3
22/06/2024 01:24:18 108.34 107.76 108.8 103.6 103.3 102.6 112.44 114.23 118.16 116 115.3 114.3
22/06/2024 01:24:19 107.35 107.86 108.8 103.6 103.3 102.6 110.3 113.34 118.16 116 115.3 114.3
22/06/2024 01:24:20 107.32 107.84 108.8 103.6 103.3 102.6 112.45 112.75 117.71 116 115.3 114.3
22/06/2024 01:24:21 105.28 107.65 108.8 103.6 103.3 102.6 113.21 113.59 117.71 116 115.3 114.3
22/06/2024 01:24:22 102.77 106.13 108.8 103.6 103.3 102.6 113.74 113.73 117.71 116 115.3 114.3
22/06/2024 01:24:23 104.61 105.04 108.8 103.6 103.3 102.6 115.37 115.44 117.71 116 115.3 114.3
22/06/2024 01:24:24 105.06 105.17 108.8 103.6 103.3 102.6 114.81 115.17 117.71 116 115.3 114.4
22/06/2024 01:24:25 103.95 105.11 108.8 103.6 103.3 102.6 114.97 115.37 117.71 115.9 115.3 114.4
22/06/2024 01:24:26 103.78 104.33 108.8 103.6 103.3 102.6 114.99 115.61 116.87 115.9 115.3 114.4
22/06/2024 01:24:27 101.73 103.89 108.8 103.6 103.3 102.6 116.39 116.74 116.87 115.9 115.3 114.3
22/06/2024 01:24:28 103.85 103.5 108.8 103.6 103.3 102.7 117.18 116.84 116.87 115.9 115.3 114.4
22/06/2024 01:24:29 103.89 104.25 108.8 103.7 103.3 102.7 116.4 117.07 117.07 115.9 115.3 114.4
22/06/2024 01:24:30 103.76 103.77 108.8 103.7 103.3 102.7 115.6 117.09 117.09 115.9 115.3 114.4
22/06/2024 01:24:31 103.57 104.27 108.8 103.7 103.3 102.7 114.76 115.39 117.09 115.9 115.3 114.4
22/06/2024 01:24:32 102.58 103.91 108.8 103.7 103.3 102.7 116.25 116.4 117.09 115.9 115.3 114.4
22/06/2024 01:24:33 102.78 102.92 108.8 103.7 103.3 102.7 116.41 116.52 117.09 115.9 115.3 114.4
22/06/2024 01:24:34 102.96 103.22 107.97 103.7 103.3 102.7 115.87 116.72 117.09 115.9 115.3 114.4
22/06/2024 01:24:35 103.13 103.21 107.97 103.7 103.3 102.7 116.42 116.72 117.09 115.9 115.3 114.4
22/06/2024 01:24:36 104.07 103.76 107.97 103.6 103.3 102.7 115.17 116.61 117.09 115.9 115.3 114.4
22/06/2024 01:24:37 103.57 104.09 107.86 103.7 103.3 102.7 116.41 116.38 117.09 115.9 115.3 114.4
22/06/2024 01:24:38 106.44 106.42 107.86 103.7 103.3 102.7 114.43 115.93 117.09 115.9 115.3 114.4
22/06/2024 01:24:39 104.04 104.95 107.86 103.7 103.3 102.7 114.28 115.66 117.09 115.9 115.3 114.4
22/06/2024 01:24:40 105.62 105.69 107.86 103.7 103.3 102.7 114.1 115.37 117.09 115.9 115.3 114.4
22/06/2024 01:24:41 105.73 106.21 107.86 103.7 103.3 102.7 114.72 114.96 117.09 115.9 115.3 114.4
22/06/2024 01:24:42 103.31 105.52 107.86 103.7 103.3 102.7 117.46 116.87 117.09 115.9 115.3 114.4
22/06/2024 01:24:43 103.25 104.32 107.86 103.7 103.3 102.7 117.04 117.08 117.09 115.9 115.3 114.4
22/06/2024 01:24:44 103.4 103.85 107.86 103.7 103.3 102.7 116.64 117.57 117.57 115.9 115.3 114.4
22/06/2024 01:24:45 101.5 103.57 107.86 103.7 103.3 102.7 115.52 116.7 117.57 115.9 115.3 114.4
22/06/2024 01:24:46 101.77 102.61 107.86 103.7 103.3 102.7 116.55 116.55 117.57 115.9 115.3 114.4
22/06/2024 01:24:47 101.43 101.9 107.86 103.7 103.3 102.7 115.64 116.36 117.57 115.9 115.3 114.4
22/06/2024 01:24:48 101.99 102.44 107.86 103.7 103.3 102.7 116.27 116.45 117.57 115.9 115.3 114.4
22/06/2024 01:24:49 101.07 101.98 107.84 103.7 103.3 102.7 116.19 116.6 117.57 115.9 115.3 114.4
22/06/2024 01:24:50 102.83 102.35 107.65 103.7 103.3 102.7 114.92 116.55 117.57 115.9 115.3 114.4
22/06/2024 01:24:51 104.11 103.62 106.42 103.7 103.3 102.7 111.58 114.88 117.57 115.9 115.3 114.4
22/06/2024 01:24:52 104.65 104.8 106.42 103.7 103.3 102.7 115.77 115.44 117.57 115.9 115.3 114.4
22/06/2024 01:24:53 103.19 104.4 106.42 103.7 103.3 102.7 112.49 115 117.57 115.9 115.3 114.4
22/06/2024 01:24:54 104.22 104.23 106.42 103.8 103.3 102.7 112.31 113.59 117.57 115.9 115.3 114.4
22/06/2024 01:24:55 105.11 105.06 106.42 103.8 103.3 102.7 114.05 114.12 117.57 115.9 115.3 114.4
22/06/2024 01:24:56 104.56 104.94 106.42 103.8 103.3 102.7 111.7 114.08 117.57 115.9 115.3 114.4
22/06/2024 01:24:57 104.01 104.59 106.42 103.8 103.3 102.7 112.52 113.93 117.57 115.9 115.3 114.4
22/06/2024 01:24:58 105.67 105.31 106.42 103.8 103.3 102.7 113.27 113.91 117.57 115.8 115.3 114.4
22/06/2024 01:24:59 105.32 105.72 106.42 103.8 103.3 102.7 113.6 113.8 117.57 115.8 115.3 114.4
22/06/2024 01:25:00 104.33 105.13 106.42 103.8 103.3 102.7 107.96 113.35 117.57 115.8 115.3 114.4
22/06/2024 01:25:01 104.26 104.9 106.42 103.8 103.3 102.7 112.89 113.29 117.57 115.8 115.3 114.4
22/06/2024 01:25:02 102.91 104.95 106.42 103.8 103.3 102.7 118.06 116.93 117.57 115.8 115.3 114.4
22/06/2024 01:25:03 102.09 103.73 106.42 103.8 103.3 102.7 117.29 117.33 117.57 115.8 115.3 114.4
22/06/2024 01:25:04 101.8 102.91 106.42 103.8 103.3 102.7 116.67 117.45 117.57 115.8 115.3 114.4
22/06/2024 01:25:05 102.14 102.32 106.42 103.8 103.3 102.7 115.57 116.97 117.57 115.8 115.3 114.4
22/06/2024 01:25:06 102.05 102.55 106.42 103.8 103.3 102.7 115.97 116.58 117.57 115.8 115.3 114.4
22/06/2024 01:25:07 101.89 102.31 106.42 103.8 103.3 102.7 115.66 116.38 117.57 115.8 115.3 114.4
22/06/2024 01:25:08 102.34 102.35 106.21 103.8 103.3 102.7 116.62 116.51 117.57 115.8 115.3 114.4
22/06/2024 01:25:09 102.42 102.78 106.21 103.8 103.3 102.7 115.86 116.49 117.57 115.8 115.3 114.4
22/06/2024 01:25:10 100.64 102.27 106.21 103.8 103.3 102.7 116.26 116.64 117.57 115.8 115.3 114.4
22/06/2024 01:25:11 103.1 102.93 105.72 103.8 103.3 102.7 113.49 115.94 117.57 115.8 115.3 114.4
22/06/2024 01:25:12 104.41 103.98 105.72 103.8 103.3 102.7 117.06 116.58 117.57 115.8 115.3 114.4
22/06/2024 01:25:13 102.67 103.8 105.72 103.8 103.3 102.7 114.79 116.78 117.57 115.8 115.3 114.4
22/06/2024 01:25:14 103.32 103.39 105.72 103.8 103.3 102.7 108.41 115.17 117.45 115.8 115.3 114.4
22/06/2024 01:25:15 106.72 106.07 106.07 103.8 103.3 102.7 109.15 112.12 117.45 115.8 115.3 114.4
22/06/2024 01:25:16 105.56 106.29 106.29 103.8 103.3 102.7 108.34 110.65 117.45 115.7 115.3 114.4
22/06/2024 01:25:17 103.55 105.77 106.29 103.8 103.3 102.7 112.54 112.37 117.45 115.7 115.3 114.4
22/06/2024 01:25:18 105.19 105.28 106.29 103.8 103.3 102.7 112.7 113.39 117.45 115.7 115.3 114.4
22/06/2024 01:25:19 103.57 105.21 106.29 103.8 103.3 102.7 114.29 113.98 117.45 115.7 115.3 114.4
22/06/2024 01:25:20 102.23 104.15 106.29 103.8 103.3 102.7 114.52 115.19 117.45 115.7 115.3 114.4
22/06/2024 01:25:21 103.51 103.96 106.29 103.8 103.3 102.7 114.64 114.77 117.45 115.7 115.3 114.4
22/06/2024 01:25:22 103.55 103.99 106.29 103.8 103.3 102.7 115.53 115.35 117.45 115.7 115.3 114.4
22/06/2024 01:25:23 101.32 103.35 106.29 103.8 103.3 102.7 116.7 116.44 117.45 115.7 115.3 114.4
22/06/2024 01:25:24 101.37 102.06 106.29 103.8 103.3 102.7 117.26 117.07 117.45 115.7 115.3 114.4
22/06/2024 01:25:25 101.39 102.1 106.29 103.8 103.3 102.7 115.74 116.97 117.45 115.7 115.3 114.4
22/06/2024 01:25:26 100.73 101.62 106.29 103.8 103.3 102.7 115.84 116.3 117.45 115.7 115.3 114.4
22/06/2024 01:25:27 105.13 104.37 106.29 103.8 103.3 102.7 109.12 116.08 117.45 115.7 115.3 114.4
22/06/2024 01:25:28 102.73 104.54 106.29 103.8 103.3 102.7 115.55 114.99 117.45 115.7 115.3 114.4
22/06/2024 01:25:29 102.97 103.79 106.29 103.8 103.3 102.7 116.39 116.06 117.45 115.7 115.3 114.4
22/06/2024 01:25:30 101.18 102.99 106.29 103.7 103.3 102.7 116.63 116.55 117.45 115.7 115.3 114.4
22/06/2024 01:25:31 102.3 102.49 106.29 103.7 103.3 102.7 115.11 116.64 117.45 115.7 115.3 114.4
22/06/2024 01:25:32 104.98 104.71 106.29 103.7 103.3 102.7 116.33 116.21 117.45 115.7 115.3 114.4
22/06/2024 01:25:33 105.34 105.44 106.29 103.7 103.3 102.7 114.66 115.84 117.45 115.7 115.3 114.4
22/06/2024 01:25:34 102.02 104.99 106.29 103.7 103.3 102.7 114.52 115.6 117.07 115.7 115.3 114.4
22/06/2024 01:25:35 102.32 103.46 106.29 103.7 103.3 102.7 115.6 115.44 117.07 115.7 115.3 114.4
22/06/2024 01:25:36 103.22 103.41 106.29 103.7 103.3 102.7 114.3 115.37 117.07 115.6 115.3 114.4
22/06/2024 01:25:37 103.56 103.48 106.29 103.7 103.3 102.7 112.04 115.22 117.07 115.6 115.3 114.4
22/06/2024 01:25:38 107.23 107.02 107.02 103.7 103.3 102.7 114.25 114.15 117.07 115.6 115.3 114.4
22/06/2024 01:25:39 104.13 105.52 107.02 103.7 103.3 102.7 116.38 115.89 117.07 115.6 115.3 114.4
22/06/2024 01:25:40 103.51 104.76 107.02 103.7 103.3 102.7 115.6 115.85 117.07 115.6 115.3 114.4
22/06/2024 01:25:41 105.88 105.49 107.02 103.7 103.3 102.7 115.7 116.35 117.07 115.6 115.3 114.4
22/06/2024 01:25:42 102.36 105.18 107.02 103.7 103.3 102.7 115.32 116.27 117.07 115.6 115.3 114.4
22/06/2024 01:25:43 102.61 103.82 107.02 103.7 103.3 102.7 115.97 115.98 117.07 115.6 115.3 114.4
22/06/2024 01:25:44 102.88 103.34 107.02 103.7 103.3 102.7 116.49 116.54 117.07 115.6 115.3 114.4
22/06/2024 01:25:45 102.09 103.05 107.02 103.7 103.3 102.7 114.84 116.5 117.07 115.6 115.3 114.4
22/06/2024 01:25:46 103.6 103.48 107.02 103.7 103.3 102.7 117.52 117.17 117.17 115.6 115.3 114.4
22/06/2024 01:25:47 103.41 103.7 107.02 103.8 103.3 102.7 116.21 116.89 117.17 115.6 115.3 114.4
22/06/2024 01:25:48 106.06 105.87 107.02 103.8 103.3 102.7 112.73 116.75 117.17 115.6 115.3 114.4
22/06/2024 01:25:49 103.76 105.38 107.02 103.8 103.3 102.7 115.14 115.31 117.17 115.6 115.3 114.4
22/06/2024 01:25:50 101.67 104.29 107.02 103.8 103.3 102.7 115.33 115.9 117.17 115.6 115.3 114.4
22/06/2024 01:25:51 103.74 103.6 107.02 103.8 103.3 102.7 115.5 115.88 117.17 115.6 115.3 114.4
22/06/2024 01:25:52 102.32 103.63 107.02 103.8 103.3 102.7 116.34 116.04 117.17 115.6 115.3 114.4
22/06/2024 01:25:53 104.18 103.98 107.02 103.8 103.3 102.7 115.28 116.04 117.17 115.6 115.3 114.4
22/06/2024 01:25:54 100.84 103.65 107.02 103.8 103.3 102.7 114.96 116.24 117.17 115.6 115.3 114.4
22/06/2024 01:25:55 99.55 102.19 107.02 103.8 103.3 102.7 114.81 115.93 117.17 115.6 115.3 114.4
22/06/2024 01:25:56 98.56 100.79 107.02 103.8 103.3 102.7 114.92 115.96 117.17 115.6 115.3 114.4
22/06/2024 01:25:57 99.46 99.9 107.02 103.7 103.3 102.7 115.42 115.37 117.17 115.6 115.3 114.4
22/06/2024 01:25:58 100.12 100.25 107.02 103.8 103.3 102.7 113.07 115.3 117.17 115.5 115.3 114.4
22/06/2024 01:25:59 98.44 99.78 107.02 103.7 103.3 102.7 113.13 114.46 117.17 115.5 115.3 114.4
22/06/2024 01:26:00 101.09 100.53 107.02 103.7 103.3 102.7 113.31 114.49 117.17 115.5 115.3 114.4
22/06/2024 01:26:01 102.08 101.6 107.02 103.7 103.3 102.7 115.35 114.77 117.17 115.5 115.3 114.4
22/06/2024 01:26:02 102.42 102.24 107.02 103.8 103.3 102.7 116.11 115.98 117.17 115.5 115.3 114.4
22/06/2024 01:26:03 102.74 102.66 107.02 103.8 103.3 102.7 116.4 116.2 117.17 115.5 115.3 114.4
22/06/2024 01:26:04 102.48 102.7 107.02 103.8 103.3 102.7 117.23 117.13 117.17 115.5 115.4 114.4
22/06/2024 01:26:05 102.37 102.89 107.02 103.8 103.3 102.7 116.47 117.13 117.17 115.5 115.4 114.4
22/06/2024 01:26:06 102.21 102.65 107.02 103.8 103.3 102.7 118.08 118.11 118.11 115.5 115.4 114.4
22/06/2024 01:26:07 100.15 102.24 107.02 103.8 103.3 102.7 113.04 117.95 118.11 115.5 115.4 114.4
22/06/2024 01:26:08 101.08 101.19 105.87 103.8 103.3 102.7 114.43 115.78 118.11 115.5 115.4 114.4
22/06/2024 01:26:09 100.44 101.18 105.87 103.8 103.3 102.7 113.64 115.18 118.11 115.5 115.4 114.4
22/06/2024 01:26:10 100.74 101.15 105.87 103.8 103.3 102.7 114.49 114.81 118.11 115.5 115.4 114.4
22/06/2024 01:26:11 100.67 100.92 105.87 103.8 103.3 102.7 112.16 114.28 118.11 115.5 115.3 114.4
22/06/2024 01:26:12 99.63 100.7 105.87 103.8 103.3 102.7 114.15 113.83 118.11 115.5 115.3 114.4
22/06/2024 01:26:13 101.11 101.07 105.87 103.8 103.3 102.7 112.7 113.81 118.11 115.5 115.3 114.4
22/06/2024 01:26:14 101.64 101.55 105.87 103.8 103.3 102.7 112.74 113.12 118.11 115.5 115.3 114.4
22/06/2024 01:26:15 100.27 101.56 105.87 103.8 103.3 102.7 112.95 113.26 118.11 115.5 115.3 114.4
22/06/2024 01:26:16 100.78 100.83 105.87 103.8 103.3 102.7 110.24 112.82 118.11 115.5 115.3 114.4
22/06/2024 01:26:17 102.61 102.55 105.87 103.8 103.3 102.7 109.34 111.4 118.11 115.5 115.3 114.4
22/06/2024 01:26:18 101.31 101.79 105.38 103.7 103.3 102.7 108.59 110.15 118.11 115.4 115.3 114.4
22/06/2024 01:26:19 101.44 101.84 104.29 103.7 103.3 102.7 109.16 109.41 118.11 115.4 115.3 114.4
22/06/2024 01:26:20 103.52 103.21 103.98 103.8 103.3 102.7 110.1 109.97 118.11 115.4 115.3 114.4
22/06/2024 01:26:21 101.65 102.54 103.98 103.8 103.3 102.7 109.52 109.7 118.11 115.4 115.3 114.4
22/06/2024 01:26:22 102.26 102.52 103.98 103.7 103.3 102.7 112.54 111.92 118.11 115.4 115.3 114.4
22/06/2024 01:26:23 100.11 102.22 103.65 103.7 103.3 102.7 113.66 113.08 118.11 115.4 115.3 114.4
22/06/2024 01:26:24 100.27 100.97 103.21 103.7 103.3 102.7 113.23 113.2 118.11 115.4 115.3 114.4
22/06/2024 01:26:25 101.8 101.34 103.21 103.7 103.3 102.7 113.56 113.44 118.11 115.4 115.3 114.4
22/06/2024 01:26:26 101.71 101.71 103.21 103.7 103.3 102.7 111.72 113.61 118.11 115.4 115.3 114.4
22/06/2024 01:26:27 99.93 101.49 103.21 103.7 103.3 102.7 109.85 112.19 118.11 115.4 115.3 114.4
22/06/2024 01:26:28 100.52 100.9 103.21 103.7 103.3 102.7 109.33 110.79 118.11 115.4 115.3 114.4
22/06/2024 01:26:29 100.06 100.62 103.21 103.7 103.3 102.7 109.13 109.86 118.11 115.4 115.3 114.3
22/06/2024 01:26:30 100.83 100.97 103.21 103.7 103.3 102.7 109.04 109.45 118.11 115.4 115.3 114.3
22/06/2024 01:26:31 102.2 101.78 103.21 103.7 103.3 102.7 113.53 112.84 118.11 115.4 115.3 114.3
22/06/2024 01:26:32 103.68 103.1 103.21 103.7 103.3 102.7 113.89 113.74 118.11 115.4 115.3 114.3
22/06/2024 01:26:33 101.86 103.1 103.21 103.7 103.3 102.7 114.86 114.87 118.11 115.4 115.3 114.3
22/06/2024 01:26:34 103.03 103.18 103.21 103.7 103.3 102.7 114.74 114.87 118.11 115.4 115.3 114.3
22/06/2024 01:26:35 102.95 103.03 103.21 103.7 103.3 102.7 116.21 115.95 118.11 115.4 115.3 114.3
22/06/2024 01:26:36 103.59 103.51 103.51 103.7 103.3 102.7 115.01 116.02 117.95 115.5 115.3 114.3
22/06/2024 01:26:37 102.49 103.52 103.52 103.7 103.3 102.7 117.95 117.69 117.69 115.5 115.3 114.3
22/06/2024 01:26:38 102.03 103.45 103.52 103.7 103.3 102.7 112.55 117.51 117.69 115.5 115.3 114.3
22/06/2024 01:26:39 101.76 102.1 103.52 103.7 103.3 102.7 113.73 115.27 117.69 115.5 115.3 114.3
22/06/2024 01:26:40 101.57 102.06 103.52 103.7 103.3 102.7 113.45 114.88 117.69 115.5 115.3 114.3
22/06/2024 01:26:41 102.2 102.3 103.52 103.7 103.3 102.7 113.91 114.2 117.69 115.5 115.3 114.3
22/06/2024 01:26:42 103.88 103.59 103.59 103.7 103.3 102.7 113.72 114.28 117.69 115.5 115.3 114.3
22/06/2024 01:26:43 103.12 103.57 103.59 103.6 103.3 102.7 115.33 114.86 117.69 115.5 115.3 114.3
22/06/2024 01:26:44 103.94 103.59 103.59 103.6 103.3 102.7 114.61 115.21 117.69 115.5 115.3 114.3
22/06/2024 01:26:45 101.85 103.59 103.59 103.6 103.3 102.7 116.72 116.34 117.69 115.5 115.3 114.3
22/06/2024 01:26:46 102.48 102.79 103.59 103.6 103.3 102.7 115.96 116.15 117.69 115.5 115.3 114.3
22/06/2024 01:26:47 101.8 102.76 103.59 103.6 103.3 102.7 114.16 116.09 117.69 115.5 115.3 114.3
22/06/2024 01:26:48 102.32 102.52 103.59 103.6 103.3 102.7 117.23 117.54 117.69 115.5 115.3 114.3
22/06/2024 01:26:49 100.66 102.18 103.59 103.6 103.3 102.7 112.48 116.16 117.69 115.5 115.3 114.3
22/06/2024 01:26:50 106.27 105.68 105.68 103.6 103.3 102.7 115.4 115.18 117.69 115.5 115.3 114.3
22/06/2024 01:26:51 101 104.2 105.68 103.6 103.3 102.7 111.66 115.05 117.69 115.5 115.3 114.3
22/06/2024 01:26:52 102.03 102.44 105.68 103.6 103.3 102.7 112.88 114.27 117.69 115.5 115.3 114.3
22/06/2024 01:26:53 101.4 102.45 105.68 103.6 103.3 102.7 113.5 113.55 117.69 115.5 115.3 114.3
22/06/2024 01:26:54 103.52 103.2 105.68 103.6 103.3 102.7 115.69 114.92 117.69 115.5 115.3 114.3
22/06/2024 01:26:55 101.76 103.2 105.68 103.6 103.3 102.7 115.7 115.63 117.69 115.5 115.3 114.3
22/06/2024 01:26:56 102.01 102.62 105.68 103.6 103.3 102.7 114.7 115.78 117.69 115.5 115.3 114.3
22/06/2024 01:26:57 102.96 103.01 105.68 103.6 103.3 102.7 114.27 115.41 117.69 115.4 115.3 114.3
22/06/2024 01:26:58 101.4 102.61 105.68 103.5 103.3 102.7 116.58 117.08 117.69 115.4 115.3 114.3
22/06/2024 01:26:59 100.69 102.04 105.68 103.5 103.3 102.7 113.86 115.73 117.69 115.4 115.3 114.3
22/06/2024 01:27:00 101.54 101.76 105.68 103.5 103.3 102.7 113.49 114.82 117.69 115.4 115.3 114.3
22/06/2024 01:27:01 102.61 102.3 105.68 103.5 103.3 102.7 113.94 114.93 117.69 115.4 115.3 114.3
22/06/2024 01:27:02 102.03 102.3 105.68 103.5 103.2 102.7 112.27 114.21 117.69 115.4 115.3 114.3
22/06/2024 01:27:03 103.39 103.1 105.68 103.5 103.2 102.7 113.28 113.5 117.69 115.4 115.3 114.3
22/06/2024 01:27:04 103.24 103.31 105.68 103.5 103.2 102.7 115.16 114.96 117.69 115.4 115.3 114.3
22/06/2024 01:27:05 103.35 103.32 105.68 103.5 103.2 102.7 115.69 115.33 117.69 115.4 115.3 114.3
22/06/2024 01:27:06 103.86 103.89 105.68 103.5 103.2 102.7 116.1 116.27 117.69 115.4 115.3 114.3
22/06/2024 01:27:07 103.2 103.85 105.68 103.5 103.2 102.7 115.16 116.08 117.54 115.4 115.3 114.3
22/06/2024 01:27:08 100.76 103.2 105.68 103.5 103.2 102.7 117.18 117.18 117.54 115.4 115.3 114.3
22/06/2024 01:27:09 101.12 101.89 105.68 103.5 103.2 102.7 111.94 116.98 117.54 115.4 115.3 114.3
22/06/2024 01:27:10 101.93 101.92 105.68 103.5 103.2 102.7 113.97 114.88 117.54 115.4 115.3 114.3
22/06/2024 01:27:11 101.7 101.93 105.68 103.5 103.2 102.7 113.32 114.72 117.54 115.3 115.3 114.3
22/06/2024 01:27:12 102.36 102.36 105.68 103.5 103.2 102.7 114.13 114.23 117.54 115.3 115.3 114.3
22/06/2024 01:27:13 101.21 102.13 105.68 103.5 103.2 102.7 113 113.91 117.54 115.3 115.3 114.3
22/06/2024 01:27:14 103.98 103.54 105.68 103.5 103.2 102.7 115.35 114.75 117.54 115.3 115.3 114.3
22/06/2024 01:27:15 103.12 103.3 105.68 103.5 103.2 102.7 115.21 115.24 117.54 115.3 115.3 114.3
22/06/2024 01:27:16 103.06 103.33 105.68 103.5 103.2 102.7 116.27 116.09 117.54 115.3 115.3 114.3
22/06/2024 01:27:17 103.04 103.46 105.68 103.5 103.2 102.7 115.51 115.75 117.54 115.3 115.3 114.3
22/06/2024 01:27:18 102.86 103.3 105.68 103.5 103.2 102.7 114.17 115.7 117.18 115.3 115.3 114.3
22/06/2024 01:27:19 102.17 103.09 105.68 103.5 103.2 102.7 115.64 116.62 117.18 115.3 115.3 114.3
22/06/2024 01:27:20 103.43 103.23 104.2 103.5 103.2 102.7 112.67 115.13 117.18 115.3 115.3 114.3
22/06/2024 01:27:21 102.37 103.41 103.89 103.5 103.2 102.7 115.01 114.82 117.18 115.3 115.3 114.3
22/06/2024 01:27:22 103.17 103.11 103.89 103.5 103.2 102.7 112.24 114.63 117.18 115.3 115.2 114.3
22/06/2024 01:27:23 102.97 103.22 103.89 103.5 103.2 102.7 112.06 114.08 117.18 115.3 115.2 114.3
22/06/2024 01:27:24 101.12 102.94 103.89 103.5 103.2 102.7 113.66 113.26 117.18 115.3 115.2 114.3
22/06/2024 01:27:25 103.36 103.3 103.89 103.5 103.2 102.7 113.62 113.48 117.18 115.3 115.2 114.3
22/06/2024 01:27:26 100.89 103.39 103.89 103.5 103.2 102.7 113.47 113.6 117.18 115.3 115.2 114.3
22/06/2024 01:27:27 102.94 103 103.89 103.5 103.2 102.7 113.51 113.5 117.18 115.3 115.2 114.3
22/06/2024 01:27:28 101.92 102.33 103.89 103.5 103.2 102.7 110.86 113.52 117.18 115.2 115.2 114.3
22/06/2024 01:27:29 102.67 102.72 103.89 103.5 103.2 102.7 109.84 111.99 117.18 115.2 115.2 114.3
22/06/2024 01:27:30 99.96 102.72 103.89 103.5 103.2 102.7 108.1 110.81 117.18 115.2 115.2 114.3
22/06/2024 01:27:31 103.06 102.44 103.89 103.5 103.2 102.7 109.82 109.8 117.18 115.2 115.2 114.3
22/06/2024 01:27:32 104.81 104.19 104.19 103.5 103.2 102.7 110.21 110.11 117.18 115.2 115.2 114.3
22/06/2024 01:27:33 102.89 104.12 104.19 103.5 103.2 102.7 110.21 110.33 117.18 115.2 115.2 114.3
22/06/2024 01:27:34 102.63 103.47 104.19 103.5 103.2 102.7 111.47 111.38 117.18 115.2 115.2 114.3
22/06/2024 01:27:35 102.22 103.4 104.19 103.5 103.2 102.7 113.93 113.1 117.18 115.1 115.2 114.3
22/06/2024 01:27:36 100.86 102.4 104.19 103.5 103.2 102.7 114.19 113.87 117.18 115.1 115.2 114.3
22/06/2024 01:27:37 102.17 102.13 104.19 103.5 103.2 102.7 114.7 114.44 117.18 115.1 115.2 114.2
22/06/2024 01:27:38 103.02 103.22 104.19 103.5 103.2 102.7 113.45 114.54 116.98 115.1 115.2 114.2
22/06/2024 01:27:39 101.52 102.57 104.19 103.5 103.2 102.7 110.21 113.59 116.62 115.1 115.2 114.2
22/06/2024 01:27:40 100.45 102 104.19 103.5 103.2 102.7 109.52 111.87 116.62 115.1 115.2 114.2
22/06/2024 01:27:41 102.63 102.03 104.19 103.5 103.2 102.7 109.39 110.6 116.62 115.1 115.2 114.2
22/06/2024 01:27:42 104.1 103.75 104.19 103.5 103.2 102.7 109.76 110.02 116.62 115.1 115.2 114.2
22/06/2024 01:27:43 101.96 103.72 104.19 103.5 103.2 102.7 111.14 111.16 116.62 115.1 115.2 114.2
22/06/2024 01:27:44 103.81 103.65 104.19 103.5 103.2 102.7 113.36 112.77 116.62 115.1 115.2 114.2
22/06/2024 01:27:45 102.82 103.99 104.19 103.5 103.2 102.7 115.57 114.74 116.62 115.1 115.2 114.2
22/06/2024 01:27:46 105.35 104.86 104.86 103.5 103.2 102.7 114.76 115.37 116.62 115.1 115.2 114.2
22/06/2024 01:27:47 103.22 104.52 104.86 103.5 103.2 102.7 116.82 116.44 116.62 115.1 115.2 114.2
22/06/2024 01:27:48 102.3 103.94 104.86 103.5 103.2 102.7 116.41 116.42 116.62 115.1 115.2 114.2
22/06/2024 01:27:49 102.78 103.64 104.86 103.5 103.2 102.7 114.84 116.34 116.44 115 115.2 114.2
22/06/2024 01:27:50 102.18 102.84 104.86 103.5 103.2 102.7 117.16 117.82 117.82 115.1 115.2 114.2
22/06/2024 01:27:51 100.88 102.2 104.86 103.4 103.2 102.7 111.69 116.34 117.82 115 115.2 114.2
22/06/2024 01:27:52 101.3 101.89 104.86 103.4 103.2 102.7 115.02 114.93 117.82 115 115.2 114.2
22/06/2024 01:27:53 101.21 101.64 104.86 103.4 103.2 102.7 111.58 114.71 117.82 115 115.2 114.2
22/06/2024 01:27:54 104.52 103.62 104.86 103.4 103.2 102.7 114.36 114.04 117.82 115 115.2 114.2
22/06/2024 01:27:55 102.84 103.7 104.86 103.4 103.2 102.7 114.3 114.63 117.82 115 115.2 114.2
22/06/2024 01:27:56 102.95 103.27 104.86 103.4 103.2 102.7 116.26 115.64 117.82 115 115.2 114.2
22/06/2024 01:27:57 101.94 103.03 104.86 103.4 103.2 102.7 116.59 116.49 117.82 115 115.2 114.2
22/06/2024 01:27:58 102.11 102.9 104.86 103.4 103.2 102.7 115.85 116.71 117.82 115 115.2 114.2
22/06/2024 01:27:59 102.14 102.42 104.86 103.4 103.2 102.7 114.68 116.39 117.82 115 115.2 114.2
22/06/2024 01:28:00 102.33 102.39 104.86 103.4 103.2 102.7 117.47 117.59 117.82 115 115.2 114.2
22/06/2024 01:28:01 101 102.21 104.86 103.4 103.2 102.7 114.09 116.59 117.82 115 115.2 114.2
22/06/2024 01:28:02 100.84 101.45 104.86 103.4 103.2 102.7 113.48 115.3 117.82 115 115.2 114.2
22/06/2024 01:28:03 101.02 101.18 104.86 103.4 103.2 102.7 113.79 115.02 117.82 115 115.2 114.2
22/06/2024 01:28:04 102.09 101.91 104.86 103.4 103.2 102.7 112.68 114.15 117.82 115 115.2 114.2
22/06/2024 01:28:05 103.3 103.03 104.86 103.4 103.2 102.7 113.67 113.8 117.82 114.9 115.2 114.2
22/06/2024 01:28:06 102.15 102.9 104.86 103.4 103.2 102.7 115.26 115.14 117.82 114.9 115.2 114.2
22/06/2024 01:28:07 101.93 102.82 104.86 103.4 103.2 102.7 115.25 115.41 117.82 114.9 115.2 114.2
22/06/2024 01:28:08 102.73 102.98 104.86 103.4 103.2 102.7 116.1 116.19 117.82 114.9 115.2 114.2
22/06/2024 01:28:09 101.99 102.67 104.86 103.4 103.2 102.7 114.87 115.83 117.82 114.9 115.2 114.2
22/06/2024 01:28:10 101.35 102.1 104.86 103.4 103.2 102.7 117.15 117.11 117.82 114.9 115.2 114.2
22/06/2024 01:28:11 101.03 101.72 104.86 103.3 103.2 102.7 111.72 116.92 117.82 114.9 115.2 114.2
22/06/2024 01:28:12 101.91 102.01 104.86 103.3 103.2 102.7 113.96 114.86 117.82 114.9 115.2 114.2
22/06/2024 01:28:13 101.32 101.88 104.86 103.3 103.2 102.7 113.55 114.87 117.82 114.9 115.2 114.2
22/06/2024 01:28:14 102.64 102.34 104.86 103.3 103.2 102.7 114.06 114.29 117.82 114.9 115.2 114.2
22/06/2024 01:28:15 101.58 102.53 104.86 103.3 103.2 102.7 109.61 113.88 117.82 114.8 115.2 114.2
22/06/2024 01:28:16 102.83 102.55 104.52 103.3 103.2 102.7 115.34 114.34 117.82 114.8 115.2 114.2
22/06/2024 01:28:17 102.01 102.62 103.94 103.3 103.2 102.7 114.54 114.93 117.82 114.8 115.2 114.2
22/06/2024 01:28:18 100.25 102.13 103.7 103.3 103.2 102.7 116.07 115.83 117.82 114.8 115.2 114.2
22/06/2024 01:28:19 102.5 102.24 103.7 103.3 103.2 102.7 115.5 115.65 117.82 114.8 115.2 114.2
22/06/2024 01:28:20 100.89 102.27 103.7 103.3 103.2 102.7 114.18 115.59 117.59 114.8 115.2 114.2
22/06/2024 01:28:21 102.43 102.41 103.7 103.3 103.2 102.7 116.25 116.9 117.59 114.8 115.2 114.2
22/06/2024 01:28:22 101.5 101.89 103.7 103.3 103.2 102.7 112.36 115.47 117.59 114.8 115.2 114.2
22/06/2024 01:28:23 101.3 101.84 103.7 103.3 103.2 102.7 114.89 114.74 117.59 114.8 115.2 114.2
22/06/2024 01:28:24 102.19 102.17 103.7 103.3 103.2 102.7 112.91 114.58 117.59 114.8 115.2 114.2
22/06/2024 01:28:25 101.07 102 103.27 103.3 103.2 102.7 113.77 114.51 117.59 114.7 115.2 114.2
22/06/2024 01:28:26 102.64 102.63 103.03 103.2 103.2 102.7 114.14 114.21 117.59 114.7 115.2 114.2
22/06/2024 01:28:27 102.7 102.67 103.03 103.2 103.2 102.7 115.92 115.31 117.59 114.7 115.2 114.2
22/06/2024 01:28:28 102.23 102.99 103.03 103.2 103.2 102.7 115.83 115.83 117.59 114.7 115.2 114.2
22/06/2024 01:28:29 102.68 102.67 103.03 103.2 103.2 102.7 115.11 116.03 117.59 114.7 115.2 114.2
22/06/2024 01:28:30 101.95 102.87 103.03 103.2 103.2 102.7 114.63 115.92 117.11 114.7 115.2 114.2
22/06/2024 01:28:31 102.67 102.49 103.03 103.2 103.2 102.7 116.62 117.09 117.11 114.7 115.2 114.2
22/06/2024 01:28:32 102.12 102.53 103.03 103.2 103.2 102.7 113.88 115.81 117.11 114.7 115.2 114.2
22/06/2024 01:28:33 102.5 102.66 103.03 103.2 103.2 102.7 113.61 114.81 117.11 114.7 115.2 114.2
22/06/2024 01:28:34 102.78 103.05 103.05 103.2 103.2 102.7 114.08 114.97 117.11 114.7 115.2 114.2
22/06/2024 01:28:35 101.92 102.69 103.05 103.2 103.2 102.7 112.36 114.2 117.11 114.7 115.2 114.2
22/06/2024 01:28:36 101.36 102.2 103.05 103.2 103.2 102.7 112.44 113.09 117.11 114.7 115.2 114.2
22/06/2024 01:28:37 104.88 103.82 103.82 103.2 103.2 102.7 114.86 114.75 117.11 114.7 115.2 114.2
22/06/2024 01:28:38 102.93 103.75 103.82 103.2 103.2 102.7 114.76 114.85 117.11 114.7 115.2 114.2
22/06/2024 01:28:39 102.8 103.29 103.82 103.2 103.2 102.7 114.8 115.18 117.11 114.7 115.2 114.2
22/06/2024 01:28:40 101.69 103.14 103.82 103.2 103.2 102.7 112.92 114.69 117.09 114.7 115.2 114.2
22/06/2024 01:28:41 102.02 102.65 103.82 103.2 103.2 102.7 116 115.49 117.09 114.7 115.2 114.2
22/06/2024 01:28:42 101.65 102.46 103.82 103.2 103.2 102.7 113.63 115.44 117.09 114.7 115.2 114.2
22/06/2024 01:28:43 99.85 101.73 103.82 103.2 103.2 102.8 114.65 115 117.09 114.7 115.2 114.2
22/06/2024 01:28:44 108.94 108.28 108.28 103.3 103.2 102.8 115.86 115.56 117.09 114.7 115.2 114.2
22/06/2024 01:28:45 106.82 108.67 108.67 103.3 103.2 102.8 115.38 116.13 117.09 114.7 115.2 114.2
22/06/2024 01:28:46 106.08 107.22 108.67 103.3 103.2 102.8 115.02 115.73 117.09 114.7 115.2 114.2
22/06/2024 01:28:47 103.65 106.53 108.67 103.3 103.2 102.8 114.48 115.86 117.09 114.7 115.2 114.2
22/06/2024 01:28:48 103.18 105.12 108.67 103.3 103.2 102.8 113.32 115.11 117.09 114.6 115.2 114.2
22/06/2024 01:28:49 98.28 103.64 108.67 103.3 103.2 102.8 115.75 115.74 117.09 114.6 115.2 114.2
22/06/2024 01:28:50 101.01 101.35 108.67 103.3 103.2 102.8 114.68 115.27 117.09 114.6 115.2 114.2
22/06/2024 01:28:51 99.47 101.09 108.67 103.2 103.2 102.8 114.79 115.32 117.09 114.6 115.2 114.2
22/06/2024 01:28:52 99.57 100.27 108.67 103.2 103.2 102.8 115.07 115.77 117.09 114.6 115.2 114.2
22/06/2024 01:28:53 99.92 100.16 108.67 103.2 103.2 102.8 112.58 115.31 117.09 114.6 115.2 114.2
22/06/2024 01:28:54 100.52 100.61 108.67 103.2 103.2 102.8 116 115.54 117.09 114.6 115.2 114.2
22/06/2024 01:28:55 104.14 103.21 108.67 103.2 103.2 102.8 113.86 115.43 117.09 114.6 115.2 114.2
22/06/2024 01:28:56 102.81 103.51 108.67 103.2 103.2 102.8 115.62 115.42 117.09 114.6 115.2 114.2
22/06/2024 01:28:57 101.8 102.88 108.67 103.2 103.2 102.8 113.48 115.01 117.09 114.6 115.2 114.2
22/06/2024 01:28:58 103.45 103.21 108.67 103.2 103.2 102.8 113.24 114.12 117.09 114.6 115.2 114.2
22/06/2024 01:28:59 104.13 103.96 108.67 103.2 103.2 102.8 112.39 113.52 117.09 114.6 115.2 114.2
22/06/2024 01:29:00 102.77 104.02 108.67 103.1 103.2 102.8 112.02 112.88 117.09 114.6 115.2 114.2
22/06/2024 01:29:01 105.16 104.54 108.67 103.1 103.3 102.8 112.18 112.33 116.13 114.6 115.2 114.2
22/06/2024 01:29:02 106.36 106.02 108.67 103.1 103.3 102.8 114.23 113.77 116.13 114.6 115.2 114.2
22/06/2024 01:29:03 106.52 106.47 108.67 103.1 103.3 102.8 114.87 114.9 116.13 114.6 115.2 114.2
22/06/2024 01:29:04 104.33 106.32 108.67 103.1 103.3 102.8 112.93 114.27 116.13 114.6 115.2 114.2
22/06/2024 01:29:05 104.33 105.23 108.67 103.1 103.3 102.8 112.98 113.59 116.13 114.6 115.2 114.2
22/06/2024 01:29:06 106.6 106.1 108.67 103.1 103.3 102.8 115.61 114.89 116.13 114.6 115.2 114.2
22/06/2024 01:29:07 106.43 106.58 108.67 103.1 103.3 102.8 112.65 114.98 116.13 114.6 115.2 114.2
22/06/2024 01:29:08 102.9 106.26 108.67 103.1 103.3 102.8 104.88 113.26 116.13 114.6 115.2 114.2
22/06/2024 01:29:09 101.89 104.16 108.67 103.1 103.3 102.8 104.27 109.86 116.13 114.6 115.2 114.2
22/06/2024 01:29:10 103.04 103.35 108.67 103.1 103.3 102.8 108.88 109.18 116.13 114.6 115.2 114.2
22/06/2024 01:29:11 99.02 103.02 108.67 103.1 103.3 102.8 115.36 113.86 116.13 114.6 115.2 114.2
22/06/2024 01:29:12 97.98 100.93 108.67 103 103.3 102.8 113.66 114.13 116.13 114.6 115.2 114.2
22/06/2024 01:29:13 102 101.32 108.67 103 103.3 102.8 113.31 113.73 116.13 114.6 115.2 114.2
22/06/2024 01:29:14 102.87 102.51 108.67 103 103.3 102.8 109.34 113.41 116.13 114.6 115.2 114.2
22/06/2024 01:29:15 104.77 104.12 107.22 103 103.3 102.8 108.13 111.27 115.86 114.6 115.2 114.2
22/06/2024 01:29:16 105.47 105.37 106.58 103 103.3 102.8 110.73 110.76 115.86 114.5 115.2 114.2
22/06/2024 01:29:17 106.94 106.56 106.58 103 103.3 102.8 110.4 111.31 115.77 114.5 115.2 114.2
22/06/2024 01:29:18 103.38 106.47 106.58 103 103.3 102.8 114.41 113.53 115.77 114.5 115.2 114.2
22/06/2024 01:29:19 103.93 104.71 106.58 103 103.3 102.8 114.22 113.97 115.77 114.5 115.2 114.2
22/06/2024 01:29:20 105.68 105.35 106.58 103 103.3 102.8 112.99 113.91 115.77 114.5 115.2 114.2
22/06/2024 01:29:21 104.63 105.31 106.58 103 103.3 102.8 113.04 113.44 115.77 114.5 115.2 114.2
22/06/2024 01:29:22 105.78 105.61 106.58 103 103.3 102.8 112.96 113.14 115.54 114.5 115.1 114.2
22/06/2024 01:29:23 104.64 105.61 106.58 103 103.3 102.8 111.3 113.15 115.54 114.5 115.1 114.2
22/06/2024 01:29:24 106.42 106.15 106.58 103 103.3 102.8 109.81 111.99 115.43 114.5 115.1 114.2
22/06/2024 01:29:25 104.96 106.2 106.58 103 103.3 102.8 111.79 112 115.42 114.5 115.1 114.2
22/06/2024 01:29:26 101.1 105.29 106.58 103 103.3 102.8 112.56 112.84 115.01 114.5 115.1 114.2
22/06/2024 01:29:27 100.51 103.17 106.58 103 103.3 102.8 111.87 112.55 114.98 114.5 115.1 114.2
22/06/2024 01:29:28 100.62 101.79 106.58 103 103.3 102.8 114.38 113.86 114.98 114.5 115.1 114.2
22/06/2024 01:29:29 99.88 101.04 106.58 103 103.3 102.8 113.34 114.19 114.98 114.5 115.1 114.2
22/06/2024 01:29:30 100.11 100.71 106.58 103 103.3 102.8 112.04 113.48 114.98 114.5 115.1 114.2
22/06/2024 01:29:31 100.02 100.26 106.58 102.9 103.3 102.8 111.93 112.68 114.98 114.4 115.1 114.2
22/06/2024 01:29:32 100.51 100.71 106.58 102.9 103.3 102.8 114.11 113.57 114.98 114.4 115.1 114.2
22/06/2024 01:29:33 100.04 100.43 106.58 102.9 103.3 102.8 112.02 113.88 114.98 114.4 115.1 114.2
22/06/2024 01:29:34 99.89 100.34 106.58 102.9 103.3 102.8 111.5 112.93 114.98 114.4 115.1 114.2
22/06/2024 01:29:35 99.51 100.06 106.58 102.9 103.3 102.8 111.65 112.04 114.98 114.4 115.1 114.2
22/06/2024 01:29:36 99.3 99.73 106.58 102.9 103.3 102.8 113.61 113.34 114.98 114.4 115.1 114.2
22/06/2024 01:29:37 101.56 101.09 106.56 102.9 103.3 102.8 111.75 112.97 114.19 114.4 115.1 114.2
22/06/2024 01:29:38 101.86 101.88 106.56 102.9 103.3 102.8 109.78 112.24 114.19 114.4 115.1 114.2
22/06/2024 01:29:39 105.9 104.91 106.56 102.9 103.3 102.8 109.79 110.73 114.19 114.4 115.1 114.2
22/06/2024 01:29:40 102.13 104.87 106.56 102.9 103.3 102.8 112.65 112.18 114.19 114.4 115.1 114.2
22/06/2024 01:29:41 100.06 103.16 106.56 102.9 103.3 102.8 113.59 113.1 114.19 114.3 115.1 114.2
22/06/2024 01:29:42 101.56 101.84 106.56 102.8 103.3 102.8 112.68 113.27 114.19 114.3 115.1 114.2
22/06/2024 01:29:43 100.32 101.57 106.56 102.8 103.3 102.8 110.87 112.73 114.19 114.3 115.1 114.2
22/06/2024 01:29:44 104.17 103.4 106.56 102.8 103.3 102.8 108.5 111.65 114.19 114.3 115.1 114.2
22/06/2024 01:29:45 104.5 104.19 106.56 102.9 103.3 102.8 108.07 109.92 114.19 114.3 115.1 114.2
22/06/2024 01:29:46 99.98 104.21 106.56 102.8 103.3 102.8 111.61 110.72 114.19 114.3 115.1 114.2
22/06/2024 01:29:47 99.56 102.05 106.47 102.8 103.3 102.8 112.32 111.97 114.19 114.2 115.1 114.2
22/06/2024 01:29:48 101.86 101.57 106.2 102.8 103.3 102.8 112.46 112.54 114.19 114.2 115.1 114.2
22/06/2024 01:29:49 100.98 101.77 106.2 102.8 103.3 102.8 111.14 112.32 114.19 114.2 115.1 114.2
22/06/2024 01:29:50 99.77 101.11 106.2 102.8 103.3 102.8 112.9 112.72 114.19 114.2 115.1 114.2
22/06/2024 01:29:51 99.14 100.29 106.2 102.8 103.3 102.8 112.87 113.51 114.19 114.2 115.1 114.2
22/06/2024 01:29:52 99.79 99.71 106.2 102.8 103.3 102.8 112.18 112.85 114.19 114.2 115.1 114.2
22/06/2024 01:29:53 99.21 99.71 106.2 102.8 103.3 102.8 110.55 112.23 114.19 114.2 115.1 114.2
22/06/2024 01:29:54 99.61 99.79 106.2 102.8 103.3 102.8 113.19 112.97 114.19 114.2 115.1 114.2
22/06/2024 01:29:55 99.95 99.95 105.29 102.8 103.3 102.8 112.4 113.18 114.19 114.2 115.1 114.2
22/06/2024 01:29:56 101.24 100.91 104.91 102.8 103.3 102.8 110.89 112.5 114.19 114.2 115.1 114.2
22/06/2024 01:29:57 102.32 102.21 104.91 102.8 103.3 102.8 111.23 111.75 114.19 114.2 115.1 114.2
22/06/2024 01:29:58 100.57 102.02 104.91 102.7 103.3 102.8 113.7 113 114.19 114.2 115.1 114.2
22/06/2024 01:29:59 102.01 101.85 104.91 102.7 103.3 102.8 111.69 113.02 113.88 114.2 115.1 114.2
22/06/2024 01:30:00 102.25 102.19 104.91 102.7 103.3 102.8 109.99 112.33 113.88 114.2 115.1 114.2
22/06/2024 01:30:01 100.79 102.09 104.91 102.7 103.3 102.8 110.45 111.05 113.88 114.2 115.1 114.2
22/06/2024 01:30:02 102.31 102.02 104.91 102.7 103.3 102.8 112.92 112.58 113.88 114.2 115.1 114.2
22/06/2024 01:30:03 102.82 102.53 104.91 102.7 103.3 102.8 113.89 113.41 113.51 114.1 115.1 114.2
22/06/2024 01:30:04 103.51 103.47 104.91 102.7 103.3 102.8 113.32 113.53 113.53 114.1 115.1 114.2
22/06/2024 01:30:05 104.88 105.09 105.09 102.7 103.3 102.8 112.55 113.46 113.53 114.1 115.1 114.2
22/06/2024 01:30:06 103.4 104.12 105.09 102.7 103.3 102.8 110.47 112.74 113.53 114.1 115.1 114.2
22/06/2024 01:30:07 104.9 104.57 105.09 102.7 103.3 102.8 111.2 111.44 113.53 114.1 115.1 114.2
22/06/2024 01:30:08 100.05 104.58 105.09 102.7 103.3 102.8 109.47 112.06 113.53 114.1 115.1 114.2
22/06/2024 01:30:09 97.64 101.96 105.09 102.7 103.3 102.8 111.33 111.42 113.53 114.1 115.1 114.2
22/06/2024 01:30:10 100.32 100.26 105.09 102.7 103.3 102.8 112.67 112.01 113.53 114 115.1 114.2
22/06/2024 01:30:11 101.31 100.94 105.09 102.7 103.3 102.8 111.74 112.17 113.53 114 115.1 114.2
22/06/2024 01:30:12 100.75 100.92 105.09 102.7 103.3 102.8 111.94 112.31 113.53 114 115.1 114.2
22/06/2024 01:30:13 102.16 102.04 105.09 102.7 103.3 102.8 114.13 113.75 113.75 114 115.1 114.2
22/06/2024 01:30:14 100.02 101.84 105.09 102.7 103.3 102.8 111.78 113.16 113.75 114 115.1 114.2
22/06/2024 01:30:15 99.43 100.6 105.09 102.7 103.3 102.8 110.8 112.37 113.75 114 115 114.2
22/06/2024 01:30:16 100.57 100.57 105.09 102.6 103.3 102.8 113.09 112.73 113.75 114 115 114.2
22/06/2024 01:30:17 100.87 100.86 105.09 102.6 103.3 102.8 112.05 112.94 113.75 114 115 114.2
22/06/2024 01:30:18 101.22 101.31 105.09 102.6 103.3 102.8 110.81 112.21 113.75 114 115 114.2
22/06/2024 01:30:19 99.83 100.98 105.09 102.6 103.3 102.8 110.95 111.57 113.75 114 115 114.2
22/06/2024 01:30:20 99.33 100.35 105.09 102.6 103.3 102.8 113.19 112.71 113.75 114 115 114.2
22/06/2024 01:30:21 99.12 99.78 105.09 102.6 103.3 102.8 111.52 112.97 113.75 114 115 114.2
22/06/2024 01:30:22 99.3 99.54 105.09 102.6 103.3 102.8 111.16 112.26 113.75 114 115 114.2
22/06/2024 01:30:23 98.88 99.52 105.09 102.6 103.3 102.8 111.2 111.55 113.75 114 115 114.2
22/06/2024 01:30:24 98.61 99.16 105.09 102.6 103.3 102.8 112.95 112.86 113.75 113.9 115 114.2
22/06/2024 01:30:25 106.36 104.92 105.09 102.6 103.3 102.8 113.98 113.47 113.75 113.9 115 114.2
22/06/2024 01:30:26 106.76 106.22 106.22 102.6 103.3 102.8 113.65 113.69 113.75 113.9 115 114.2
22/06/2024 01:30:27 106.25 106.61 106.61 102.6 103.3 102.8 114.12 114.07 114.07 113.9 115 114.2
22/06/2024 01:30:28 105.04 106.36 106.61 102.6 103.3 102.8 113.22 114.03 114.07 113.9 115 114.2
22/06/2024 01:30:29 104.5 105.45 106.61 102.6 103.3 102.8 111.23 113.51 114.07 113.9 115 114.2
22/06/2024 01:30:30 105.75 105.53 106.61 102.7 103.3 102.8 110.6 112.16 114.07 113.9 115 114.2
22/06/2024 01:30:31 104.42 105.55 106.61 102.7 103.3 102.8 108.6 111.43 114.07 113.9 115 114.2
22/06/2024 01:30:32 101.78 104.83 106.61 102.7 103.3 102.8 112.42 111.62 114.07 113.9 115 114.2
22/06/2024 01:30:33 101.34 103.18 106.61 102.6 103.3 102.8 112.01 112.29 114.07 113.9 115 114.2
22/06/2024 01:30:34 101.32 102.14 106.61 102.6 103.3 102.8 113 112.68 114.07 113.9 115 114.2
22/06/2024 01:30:35 100.4 101.63 106.61 102.6 103.3 102.8 114.28 113.84 114.07 113.8 115 114.2
22/06/2024 01:30:36 99.4 100.91 106.61 102.6 103.3 102.8 111.86 113.73 114.07 113.8 115 114.2
22/06/2024 01:30:37 100.37 100.36 106.61 102.6 103.3 102.8 111.08 112.79 114.07 113.8 115 114.2
22/06/2024 01:30:38 101.4 101.05 106.61 102.6 103.3 102.8 113.25 113.01 114.07 113.8 115 114.2
22/06/2024 01:30:39 101.22 101.22 106.61 102.6 103.3 102.8 112.87 113.59 114.07 113.8 115 114.2
22/06/2024 01:30:40 101.39 101.31 106.61 102.6 103.3 102.8 111.93 112.81 114.07 113.8 115 114.2
22/06/2024 01:30:41 100.32 101.27 106.61 102.5 103.3 102.8 110.97 112.21 114.07 113.8 115 114.2
22/06/2024 01:30:42 99.87 100.79 106.61 102.5 103.3 102.8 112.87 112.81 114.07 113.8 115 114.2
22/06/2024 01:30:43 100.48 100.54 106.61 102.5 103.3 102.8 112.63 113.13 114.07 113.8 115 114.2
22/06/2024 01:30:44 99.42 100.55 106.61 102.5 103.3 102.8 111.11 112.7 114.07 113.8 115 114.2
22/06/2024 01:30:45 103.67 102.86 106.61 102.5 103.3 102.8 110.65 111.51 114.07 113.7 115 114.2
22/06/2024 01:30:46 106.36 105.28 106.61 102.5 103.3 102.8 113.66 112.96 114.07 113.7 115 114.2
22/06/2024 01:30:47 101.1 105.17 106.61 102.5 103.3 102.8 113.75 113.44 114.07 113.7 115 114.2
22/06/2024 01:30:48 98.71 103.01 106.61 102.5 103.3 102.8 113.58 113.68 114.07 113.7 115 114.2
22/06/2024 01:30:49 100.77 101 106.61 102.5 103.3 102.8 106.55 113.42 114.07 113.7 115 114.2
22/06/2024 01:30:50 102.54 102.46 106.61 102.5 103.3 102.8 103.66 110.34 114.07 113.7 115 114.2
22/06/2024 01:30:51 99.34 101.93 106.61 102.5 103.3 102.8 102.75 107.41 114.07 113.7 115 114.2
22/06/2024 01:30:52 101.53 101.36 106.61 102.5 103.3 102.8 103.84 105.05 114.07 113.6 115 114.2
22/06/2024 01:30:53 102.04 102.03 106.61 102.5 103.3 102.8 105.75 105.95 114.07 113.6 115 114.2
22/06/2024 01:30:54 102.18 102.4 106.61 102.5 103.3 102.8 104.39 105.31 114.07 113.6 115 114.2
22/06/2024 01:30:55 100.55 102.07 106.61 102.5 103.3 102.8 102.9 105.08 114.07 113.6 115 114.2
22/06/2024 01:30:56 101 101.47 106.61 102.5 103.3 102.8 113.76 112.12 114.07 113.6 115 114.2
22/06/2024 01:30:57 103.65 103.09 106.36 102.5 103.3 102.8 107 111.3 114.03 113.6 115 114.2
22/06/2024 01:30:58 103.58 103.4 105.55 102.5 103.3 102.8 108.84 109.33 113.84 113.5 115 114.2
22/06/2024 01:30:59 103.78 103.87 105.55 102.5 103.3 102.8 108.82 109.54 113.84 113.5 115 114.2
22/06/2024 01:31:00 103.78 103.82 105.55 102.5 103.3 102.8 107.7 108.89 113.84 113.5 115 114.2
22/06/2024 01:31:01 102.99 103.88 105.28 102.5 103.3 102.8 109.7 109.48 113.84 113.5 115 114.2
22/06/2024 01:31:02 101.8 103.24 105.28 102.5 103.3 102.8 109.18 109.63 113.84 113.5 115 114.2
22/06/2024 01:31:03 101.38 102.37 105.28 102.5 103.3 102.8 104.08 109.46 113.84 113.5 115 114.2
22/06/2024 01:31:04 102.37 102.16 105.28 102.5 103.3 102.8 104.23 106.75 113.84 113.4 114.9 114.2
22/06/2024 01:31:05 106.62 106.28 106.28 102.6 103.3 102.8 111.38 110.77 113.73 113.4 114.9 114.2
22/06/2024 01:31:06 109.8 109.53 109.53 102.6 103.4 102.8 113.68 113.3 113.68 113.4 114.9 114.2
22/06/2024 01:31:07 101.52 107.89 109.53 102.6 103.4 102.8 116.95 115.78 115.78 113.4 115 114.2
22/06/2024 01:31:08 104.21 105.3 109.53 102.6 103.4 102.8 114.77 115.92 115.92 113.4 115 114.2
22/06/2024 01:31:09 104.7 104.91 109.53 102.6 103.4 102.8 110.89 115.06 115.92 113.4 114.9 114.2
22/06/2024 01:31:10 103.64 104.89 109.53 102.7 103.4 102.8 113.06 113.67 115.92 113.4 114.9 114.2
22/06/2024 01:31:11 105.15 105.07 109.53 102.7 103.4 102.8 113.63 114.8 115.92 113.4 114.9 114.2
22/06/2024 01:31:12 104.04 104.99 109.53 102.7 103.4 102.8 110.77 113.09 115.92 113.4 114.9 114.2
22/06/2024 01:31:13 103.22 104.14 109.53 102.7 103.4 102.8 110.14 111.66 115.92 113.4 114.9 114.2
22/06/2024 01:31:14 103.4 104.15 109.53 102.7 103.4 102.8 115.26 114.65 115.92 113.4 114.9 114.2
22/06/2024 01:31:15 103.8 104.02 109.53 102.7 103.4 102.8 116.54 115.88 115.92 113.4 115 114.2
22/06/2024 01:31:16 103.46 103.85 109.53 102.7 103.4 102.8 112.09 115.79 115.92 113.4 115 114.2
22/06/2024 01:31:17 104.39 104.22 109.53 102.7 103.4 102.8 111.43 113.63 115.92 113.4 115 114.2
22/06/2024 01:31:18 101.85 104.04 109.53 102.7 103.4 102.8 115.28 115.32 115.92 113.4 115 114.2
22/06/2024 01:31:19 103.22 103.53 109.53 102.7 103.4 102.8 111.16 114.23 115.92 113.4 115 114.2
22/06/2024 01:31:20 103.07 103.18 109.53 102.7 103.4 102.8 111.04 112.75 115.92 113.4 115 114.2
22/06/2024 01:31:21 103.76 103.75 109.53 102.7 103.4 102.8 111.35 111.79 115.92 113.4 115 114.2
22/06/2024 01:31:22 103.7 103.97 109.53 102.7 103.4 102.8 118.28 116.61 116.61 113.5 115 114.2
22/06/2024 01:31:23 103.38 103.98 109.53 102.8 103.4 102.8 114.6 116.58 116.61 113.5 115 114.2
22/06/2024 01:31:24 105.29 104.94 109.53 102.8 103.4 102.8 111.66 115.2 116.61 113.5 115 114.2
22/06/2024 01:31:25 103.17 104.82 109.53 102.8 103.4 102.8 115.61 115.42 116.61 113.5 115 114.2
22/06/2024 01:31:26 104.57 104.62 109.53 102.8 103.4 102.8 111.57 115.33 116.61 113.5 115 114.2
22/06/2024 01:31:27 103.48 104.21 109.53 102.8 103.4 102.8 110.82 113.44 116.61 113.5 115 114.2
22/06/2024 01:31:28 103.22 103.91 109.53 102.8 103.4 102.8 110.75 112.02 116.61 113.5 115 114.2
22/06/2024 01:31:29 101.7 103.52 109.53 102.8 103.4 102.8 115.9 114.95 116.61 113.5 115 114.2
22/06/2024 01:31:30 103.7 103.32 109.53 102.8 103.4 102.8 116.07 116 116.61 113.5 115 114.2
22/06/2024 01:31:31 103.07 103.82 109.53 102.8 103.4 102.8 111.32 115.36 116.61 113.5 115 114.2
22/06/2024 01:31:32 102.81 102.93 109.53 102.8 103.4 102.8 109.56 113.18 116.61 113.5 115 114.2
22/06/2024 01:31:33 102.12 102.85 109.53 102.8 103.4 102.8 117.13 115.7 116.61 113.5 115 114.2
22/06/2024 01:31:34 102.82 102.97 109.53 102.8 103.4 102.8 114.01 115.61 116.61 113.5 115 114.2
22/06/2024 01:31:35 104.05 103.93 109.53 102.8 103.4 102.8 110.12 114.5 116.61 113.5 115 114.2
22/06/2024 01:31:36 101.85 103.76 107.89 102.8 103.3 102.8 114.64 114.62 116.61 113.5 115 114.2
22/06/2024 01:31:37 103.72 103.45 105.3 102.8 103.3 102.8 111.05 114.65 116.61 113.5 114.9 114.2
22/06/2024 01:31:38 103.06 103.5 105.07 102.8 103.3 102.8 109.76 112.72 116.61 113.5 114.9 114.2
22/06/2024 01:31:39 103.42 103.68 105.07 102.8 103.3 102.8 109.51 111.15 116.61 113.4 114.9 114.2
22/06/2024 01:31:40 102.05 103.57 105.07 102.8 103.3 102.8 115.77 114.63 116.61 113.5 114.9 114.2
22/06/2024 01:31:41 103 103.02 104.99 102.8 103.3 102.8 115.85 115.63 116.61 113.5 114.9 114.2
22/06/2024 01:31:42 102.75 102.88 104.94 102.8 103.3 102.8 110.71 115.19 116.61 113.5 114.9 114.2
22/06/2024 01:31:43 104.08 103.93 104.94 102.8 103.3 102.8 110.8 112.97 116.61 113.4 114.9 114.2
22/06/2024 01:31:44 103.41 103.99 104.94 102.8 103.3 102.8 115.38 114.91 116.61 113.4 114.9 114.2
22/06/2024 01:31:45 103.78 104.39 104.94 102.8 103.3 102.8 110.98 113.76 116.61 113.4 114.9 114.2
22/06/2024 01:31:46 103.99 103.97 104.94 102.8 103.3 102.8 110.59 112.32 116.61 113.4 114.9 114.2
22/06/2024 01:31:47 103.84 104.3 104.94 102.8 103.3 102.8 114.86 114.76 116.61 113.4 114.9 114.2
22/06/2024 01:31:48 100.64 103.76 104.94 102.8 103.3 102.8 117.56 116.84 116.84 113.4 114.9 114.2
22/06/2024 01:31:49 106.31 106 106 102.9 103.3 102.8 113.58 116.97 116.97 113.4 114.9 114.2
22/06/2024 01:31:50 102.92 104.32 106 102.8 103.3 102.8 106.79 114.65 116.97 113.4 114.9 114.2
22/06/2024 01:31:51 105.7 105.37 106 102.9 103.3 102.8 109.37 111.42 116.97 113.4 114.9 114.2
22/06/2024 01:31:52 103.87 105.36 106 102.9 103.3 102.8 113.7 113.31 116.97 113.4 114.9 114.2
22/06/2024 01:31:53 102.95 104.3 106 102.9 103.3 102.8 113.91 114 116.97 113.4 114.9 114.2
22/06/2024 01:31:54 102.7 103.69 106 102.9 103.3 102.8 113.94 114.63 116.97 113.4 114.9 114.2
22/06/2024 01:31:55 100.97 103.19 106 102.9 103.3 102.8 117.29 116.4 116.97 113.4 114.9 114.2
22/06/2024 01:31:56 103.21 102.92 106 102.9 103.3 102.8 115.15 116.49 116.97 113.4 114.9 114.2
22/06/2024 01:31:57 102.85 103.12 106 102.9 103.3 102.8 110.61 115.53 116.97 113.4 114.9 114.2
22/06/2024 01:31:58 102.15 103.42 106 102.9 103.3 102.8 113.59 114.15 116.97 113.4 114.9 114.2
22/06/2024 01:31:59 102.67 103.1 106 102.9 103.3 102.8 113.59 115.18 116.97 113.4 114.9 114.2
22/06/2024 01:32:00 102.19 103 106 102.9 103.3 102.8 110.63 113.31 116.97 113.4 114.9 114.2
22/06/2024 01:32:01 103.85 103.68 106 102.9 103.3 102.8 111.13 111.86 116.97 113.4 114.9 114.2
22/06/2024 01:32:02 102.07 103.45 106 102.9 103.3 102.8 115.71 115.12 116.97 113.4 114.9 114.2
22/06/2024 01:32:03 102.68 103.27 106 102.9 103.3 102.8 116.13 116 116.97 113.4 114.9 114.2
22/06/2024 01:32:04 101.72 102.63 106 102.9 103.3 102.8 111.82 115.6 116.97 113.4 114.9 114.2
22/06/2024 01:32:05 103.47 103.22 106 102.9 103.3 102.8 110.61 113.43 116.97 113.4 114.9 114.2
22/06/2024 01:32:06 100.69 102.9 106 102.9 103.3 102.8 115.18 115.14 116.97 113.4 114.9 114.2
22/06/2024 01:32:07 102.79 102.53 106 102.9 103.3 102.8 110.33 113.96 116.97 113.3 114.9 114.2
22/06/2024 01:32:08 103.45 103.19 106 102.9 103.3 102.8 110.68 112.2 116.97 113.3 114.9 114.2
22/06/2024 01:32:09 103.69 103.79 106 102.9 103.3 102.8 110.95 111.35 116.97 113.3 114.9 114.2
22/06/2024 01:32:10 99.02 103.47 106 102.9 103.3 102.8 118.46 116.9 116.97 113.3 114.9 114.2
22/06/2024 01:32:11 98.05 101.23 106 102.9 103.3 102.8 114.83 117.11 117.11 113.3 114.9 114.2
22/06/2024 01:32:12 97.43 99.45 106 102.9 103.3 102.8 102.51 115.26 117.11 113.3 114.9 114.2
22/06/2024 01:32:13 100.42 100.13 106 102.9 103.3 102.8 102.75 111.41 117.11 113.3 114.9 114.2
22/06/2024 01:32:14 97.55 99.89 106 102.8 103.3 102.8 99.16 108.05 117.11 113.3 114.9 114.2
22/06/2024 01:32:15 100.35 100.11 106 102.8 103.3 102.8 107.64 107.37 117.11 113.3 114.9 114.2
22/06/2024 01:32:16 102.23 101.75 106 102.8 103.3 102.8 111.74 110.59 117.11 113.3 114.9 114.2
22/06/2024 01:32:17 101.45 101.82 106 102.8 103.2 102.8 116.14 115.1 117.11 113.3 114.9 114.2
22/06/2024 01:32:18 104.09 103.38 106 102.8 103.2 102.8 115.92 115.95 117.11 113.3 114.9 114.2
22/06/2024 01:32:19 103.77 103.73 105.37 102.8 103.2 102.8 111.72 115.37 117.11 113.3 114.9 114.2
22/06/2024 01:32:20 104.57 104.63 105.37 102.8 103.2 102.8 111.26 113.46 117.11 113.3 114.9 114.2
22/06/2024 01:32:21 103.5 104.09 105.36 102.9 103.2 102.8 115.07 115.12 117.11 113.3 114.9 114.2
22/06/2024 01:32:22 104.95 104.58 104.63 102.9 103.2 102.8 111.27 113.52 117.11 113.2 114.9 114.2
22/06/2024 01:32:23 106.15 105.79 105.79 102.9 103.2 102.8 111 112.32 117.11 113.2 114.9 114.2
22/06/2024 01:32:24 102.89 105.64 105.79 102.9 103.2 102.8 115.23 115.01 117.11 113.3 114.9 114.2
22/06/2024 01:32:25 103.41 104.12 105.79 102.9 103.2 102.8 116.81 116.27 117.11 113.3 114.9 114.2
22/06/2024 01:32:26 103.95 104.31 105.79 102.9 103.2 102.8 113.47 116.18 117.11 113.3 114.9 114.2
22/06/2024 01:32:27 103.13 103.97 105.79 102.9 103.2 102.8 110.24 114.49 117.11 113.3 114.9 114.2
22/06/2024 01:32:28 102.66 103.84 105.79 102.9 103.2 102.8 115.5 115.3 117.11 113.3 114.9 114.2
22/06/2024 01:32:29 105.04 104.51 105.79 102.9 103.2 102.8 110.76 114.51 117.11 113.3 114.9 114.2
22/06/2024 01:32:30 105.36 105 105.79 102.9 103.2 102.8 110.36 112.58 117.11 113.3 114.9 114.2
22/06/2024 01:32:31 107.39 107.14 107.14 102.9 103.2 102.8 111.35 111.85 117.11 113.3 114.9 114.2
22/06/2024 01:32:32 106.43 106.8 107.14 103 103.2 102.8 117.31 115.93 117.11 113.3 114.9 114.2
22/06/2024 01:32:33 104.98 106.78 107.14 103 103.2 102.8 114.03 115.89 117.11 113.3 114.9 114.2
22/06/2024 01:32:34 105.97 106.19 107.14 103 103.2 102.8 116.6 117.28 117.28 113.3 114.9 114.2
22/06/2024 01:32:35 104.69 105.79 107.14 103 103.2 102.8 114.55 115.48 117.28 113.3 114.9 114.2
22/06/2024 01:32:36 104.82 105.24 107.14 103 103.2 102.8 111.61 115.47 117.28 113.3 114.9 114.2
22/06/2024 01:32:37 104.72 105.39 107.14 103 103.2 102.8 110.56 113.38 117.28 113.3 114.9 114.2
22/06/2024 01:32:38 106.61 106.16 107.14 103 103.2 102.8 110.14 111.67 117.28 113.3 114.9 114.2
22/06/2024 01:32:39 105.09 106.14 107.14 103 103.2 102.8 118.93 118.07 118.07 113.4 114.9 114.2
22/06/2024 01:32:40 104.39 105.54 107.14 103.1 103.2 102.8 121.83 121.6 121.6 113.5 114.9 114.2
22/06/2024 01:32:41 104.99 105.27 107.14 103.1 103.2 102.8 121.16 121.61 121.61 113.5 115 114.2
22/06/2024 01:32:42 104.45 105.02 107.14 103.1 103.2 102.8 107.26 120.19 121.61 113.5 115 114.2
22/06/2024 01:32:43 105.6 105.47 107.14 103.1 103.2 102.8 107.84 116.27 121.61 113.5 114.9 114.2
22/06/2024 01:32:44 104.53 105.21 107.14 103.1 103.2 102.9 107.4 112.91 121.61 113.5 114.9 114.2
22/06/2024 01:32:45 104.41 104.81 107.14 103.1 103.2 102.9 106.91 110.32 121.61 113.5 114.9 114.2
22/06/2024 01:32:46 105.03 105.23 107.14 103.1 103.2 102.9 110.57 110.48 121.61 113.5 114.9 114.2
22/06/2024 01:32:47 104.83 104.83 107.14 103.1 103.2 102.9 123.42 121.59 121.61 113.6 115 114.2
22/06/2024 01:32:48 104.91 105.15 107.14 103.1 103.3 102.9 121.87 122.1 122.1 113.7 115 114.2
22/06/2024 01:32:49 105.82 105.61 107.14 103.1 103.3 102.9 113.81 122.22 122.22 113.7 115 114.2
22/06/2024 01:32:50 107.33 107.25 107.25 103.1 103.3 102.9 112.15 118.57 122.22 113.6 115 114.2
22/06/2024 01:32:51 103.57 106.72 107.25 103.2 103.3 102.9 109.9 115.74 122.22 113.6 115 114.2
22/06/2024 01:32:52 106.67 106.49 107.25 103.2 103.3 102.9 111.99 113.35 122.22 113.6 115 114.2
22/06/2024 01:32:53 105.52 106.36 107.25 103.2 103.3 102.9 109.91 112.4 122.22 113.6 115 114.2
22/06/2024 01:32:54 106.74 107.6 107.6 103.2 103.3 102.9 111.16 112.1 122.22 113.6 115 114.2
22/06/2024 01:32:55 104.73 106.28 107.6 103.2 103.3 102.9 110.49 110.87 122.22 113.6 115 114.2
22/06/2024 01:32:56 104.96 105.21 107.6 103.2 103.3 102.9 119.21 118.61 122.22 113.6 115 114.2
22/06/2024 01:32:57 104.06 105.18 107.6 103.2 103.3 102.9 109.23 116.83 122.22 113.6 115 114.2
22/06/2024 01:32:58 104.32 104.74 107.6 103.2 103.3 102.9 107.85 113.67 122.22 113.6 115 114.2
22/06/2024 01:32:59 102.75 104.31 107.6 103.2 103.3 102.9 106.22 111.03 122.22 113.6 115 114.2
22/06/2024 01:33:00 103.46 103.84 107.6 103.2 103.3 102.9 109.34 109.37 122.22 113.5 115 114.2
22/06/2024 01:33:01 104.07 103.98 107.6 103.2 103.3 102.9 119.6 119.02 122.22 113.6 115 114.2
22/06/2024 01:33:02 103.94 104.09 107.6 103.3 103.3 102.9 121.9 121.84 122.22 113.7 115 114.3
22/06/2024 01:33:03 103.86 104.11 107.6 103.3 103.3 102.9 121.71 121.84 122.22 113.7 115 114.3
22/06/2024 01:33:04 105.74 105.21 107.6 103.3 103.3 102.9 109.04 121.23 122.22 113.7 115 114.3
22/06/2024 01:33:05 107.5 107.46 107.6 103.3 103.3 102.9 111.73 117.4 122.22 113.7 115 114.3
22/06/2024 01:33:06 105.25 106.44 107.6 103.3 103.3 102.9 110.51 114.61 122.22 113.7 115 114.3
22/06/2024 01:33:07 107.61 107.19 107.6 103.3 103.3 102.9 111.35 112.67 122.22 113.7 115 114.3
22/06/2024 01:33:08 105.65 107.07 107.6 103.4 103.3 102.9 109.9 111.81 122.22 113.7 115 114.3
22/06/2024 01:33:09 106.25 107.13 107.6 103.4 103.3 102.9 123.48 121.74 122.22 113.8 115 114.3
22/06/2024 01:33:10 105.01 106.15 107.6 103.4 103.3 102.9 120.83 122 122.22 113.8 115 114.3
22/06/2024 01:33:11 104.92 105.65 107.6 103.4 103.3 102.9 118.85 122.27 122.27 113.9 115 114.3
22/06/2024 01:33:12 104.07 105.22 107.6 103.4 103.3 102.9 107.91 119.2 122.27 113.9 115 114.3
22/06/2024 01:33:13 104.53 104.76 107.6 103.4 103.3 102.9 108.43 115.48 122.27 113.9 115 114.3
22/06/2024 01:33:14 104.35 104.83 107.6 103.4 103.3 102.9 108.04 112.46 122.27 113.9 115 114.3
22/06/2024 01:33:15 103.56 104.89 107.6 103.4 103.3 102.9 107.94 110.39 122.27 113.9 115 114.3
22/06/2024 01:33:16 104.32 104.87 107.6 103.4 103.3 102.9 108.01 109.14 122.27 113.8 115 114.3
22/06/2024 01:33:17 104.94 105.07 107.6 103.4 103.3 102.9 108.67 108.84 122.27 113.8 115 114.3
22/06/2024 01:33:18 106 105.89 107.6 103.5 103.4 102.9 119.14 118.47 122.27 113.8 115 114.3
22/06/2024 01:33:19 105.19 105.62 107.6 103.5 103.4 102.9 108.01 117.06 122.27 113.8 115 114.3
22/06/2024 01:33:20 104.99 105.69 107.6 103.5 103.4 102.9 107.87 113.65 122.27 113.8 115 114.3
22/06/2024 01:33:21 105.45 105.67 107.6 103.5 103.4 102.9 108.02 110.87 122.27 113.8 115 114.3
22/06/2024 01:33:22 105.1 105.48 107.6 103.5 103.4 102.9 108.02 109.34 122.27 113.8 115 114.3
22/06/2024 01:33:23 105.45 105.48 107.6 103.5 103.4 102.9 115.28 115.07 122.27 113.8 115 114.3
22/06/2024 01:33:24 104.29 105.23 107.46 103.5 103.4 102.9 122.65 121.38 122.27 113.9 115 114.3
22/06/2024 01:33:25 104.91 104.84 107.46 103.5 103.4 102.9 120.92 121.17 122.27 113.9 115 114.3
22/06/2024 01:33:26 104.13 104.84 107.46 103.5 103.4 102.9 107.78 121.08 122.27 113.9 115 114.3
22/06/2024 01:33:27 103.74 104.49 107.46 103.5 103.4 102.9 106.12 117.15 122.27 113.9 115 114.3
22/06/2024 01:33:28 103.3 104.15 107.46 103.5 103.4 102.9 106.27 113.45 122.27 113.9 115 114.3
22/06/2024 01:33:29 103.41 103.92 107.46 103.6 103.4 102.9 106.16 110.43 122.27 113.9 115 114.3
22/06/2024 01:33:30 103.58 103.97 107.46 103.6 103.4 102.9 106.62 108.25 122.27 113.9 115 114.3
22/06/2024 01:33:31 104.43 104.07 107.46 103.6 103.4 102.9 122.28 120.85 122.27 113.9 115 114.3
22/06/2024 01:33:32 104.48 104.48 107.46 103.6 103.4 102.9 121.96 121.88 122.27 114 115 114.3
22/06/2024 01:33:33 102.88 104.27 107.46 103.6 103.4 102.9 119.86 122.44 122.44 114.1 115.1 114.3
22/06/2024 01:33:34 102.78 103.89 107.46 103.6 103.4 102.9 106.95 119.97 122.44 114 115 114.3
22/06/2024 01:33:35 87.51 102.82 107.19 103.6 103.4 102.9 90.13 116.04 122.44 114 115 114.3
22/06/2024 01:33:36 84.96 98.76 107.19 103.6 103.3 102.9 88.16 111.81 122.44 114 115 114.3
22/06/2024 01:33:37 102.04 100.89 107.13 103.5 103.3 102.9 105.43 107.6 122.44 114 115 114.3
22/06/2024 01:33:38 106.17 104.83 107.13 103.6 103.4 102.9 117.41 115.62 122.44 114 115 114.3
22/06/2024 01:33:39 101.28 104.52 106.15 103.6 103.4 102.9 116.04 116.21 122.44 114 115 114.3
22/06/2024 01:33:40 102.85 103.06 105.89 103.6 103.4 102.9 116.08 116.5 122.44 114 115 114.3
22/06/2024 01:33:41 106.61 105.98 105.98 103.6 103.4 102.9 114.46 116.9 122.44 114 115 114.3
22/06/2024 01:33:42 100.31 105.06 105.98 103.6 103.4 102.9 115.65 115.98 122.44 114 115 114.3
22/06/2024 01:33:43 101.85 102.84 105.98 103.6 103.4 102.9 115.79 116.21 122.44 114 115 114.3
22/06/2024 01:33:44 104.57 104.15 105.98 103.5 103.4 102.9 117.07 116.58 122.44 114.1 115 114.3
22/06/2024 01:33:45 104.76 104.83 105.98 103.5 103.4 102.9 116.06 116.68 122.44 114.1 115 114.3
22/06/2024 01:33:46 103.93 104.6 105.98 103.5 103.4 102.9 115.86 116.56 122.44 114.1 115 114.3
22/06/2024 01:33:47 105.78 105.65 105.98 103.5 103.4 102.9 115.77 116.4 122.44 114.1 115 114.3
22/06/2024 01:33:48 106.75 106.39 106.39 103.5 103.4 102.9 110.18 115.95 122.44 114.1 115 114.3
22/06/2024 01:33:49 105.03 106.51 106.51 103.6 103.4 102.9 115.11 115.01 122.44 114.1 115 114.3
22/06/2024 01:33:50 102.66 105.3 106.51 103.6 103.4 102.9 117.71 116.88 122.44 114.1 115 114.3
22/06/2024 01:33:51 103.88 104.16 106.51 103.6 103.4 102.9 116.99 117.26 122.44 114.1 115 114.3
22/06/2024 01:33:52 104.22 104.36 106.51 103.6 103.4 102.9 116.42 117.17 122.44 114.1 115 114.3
22/06/2024 01:33:53 105.37 105.2 106.51 103.6 103.4 102.9 117.35 117.53 122.44 114.1 115 114.3
22/06/2024 01:33:54 106.82 106.31 106.51 103.6 103.4 102.9 116.67 117.36 122.44 114.1 115 114.3
22/06/2024 01:33:55 105.87 106.45 106.51 103.6 103.4 102.9 116.52 117.24 122.44 114.1 115 114.3
22/06/2024 01:33:56 100.84 105.82 106.51 103.6 103.4 102.9 117.39 117.02 122.44 114.1 115 114.3
22/06/2024 01:33:57 102.13 103.41 106.51 103.6 103.4 102.9 116.41 117.21 122.44 114.2 115 114.3
22/06/2024 01:33:58 103.76 103.5 106.51 103.6 103.4 102.9 116.28 116.85 122.44 114.2 115 114.3
22/06/2024 01:33:59 103.13 103.75 106.51 103.6 103.4 102.9 116.49 116.92 122.44 114.2 115 114.3
22/06/2024 01:34:00 101.94 103.1 106.51 103.6 103.4 102.9 116.57 116.78 122.44 114.2 115 114.3
22/06/2024 01:34:01 101.73 102.8 106.51 103.6 103.4 102.9 115.71 116.87 122.44 114.2 115 114.3
22/06/2024 01:34:02 99.96 101.89 106.51 103.6 103.4 102.9 115.5 116.53 122.44 114.2 115 114.3
22/06/2024 01:34:03 102.02 101.7 106.51 103.6 103.4 102.9 114.37 115.51 119.97 114.2 115 114.3
22/06/2024 01:34:04 102.47 102.25 106.51 103.6 103.4 102.9 114.93 115.12 117.53 114.2 115 114.3
22/06/2024 01:34:05 101.45 102.11 106.51 103.6 103.4 102.9 115.34 115.45 117.53 114.2 115 114.3
22/06/2024 01:34:06 101.23 101.77 106.51 103.5 103.4 102.9 114.15 115.14 117.53 114.2 115 114.3
22/06/2024 01:34:07 101.34 102.08 106.51 103.5 103.4 102.9 113.85 114.54 117.53 114.2 115 114.3
22/06/2024 01:34:08 100.49 101.15 106.51 103.5 103.4 102.9 113.81 114.12 117.53 114.2 115 114.3
22/06/2024 01:34:09 99.59 100.54 106.51 103.5 103.4 102.9 114.16 114.21 117.53 114.2 115 114.3
22/06/2024 01:34:10 101.29 101.09 106.51 103.5 103.4 102.9 113.59 114.06 117.53 114.3 115 114.3
22/06/2024 01:34:11 100.41 101.24 106.51 103.5 103.4 102.9 113.37 113.92 117.53 114.2 115 114.3
22/06/2024 01:34:12 101.95 101.77 106.51 103.5 103.4 102.9 113.59 113.59 117.53 114.2 115 114.3
22/06/2024 01:34:13 100.4 101.75 106.51 103.5 103.4 102.9 113.48 113.59 117.53 114.2 115 114.3
22/06/2024 01:34:14 100.95 101.56 106.51 103.5 103.4 102.9 113.65 113.79 117.53 114.3 115 114.3
22/06/2024 01:34:15 99.73 100.67 106.51 103.5 103.4 102.9 113.76 113.74 117.53 114.3 115 114.3
22/06/2024 01:34:16 100.84 101.39 106.51 103.5 103.4 102.9 113.78 113.78 117.53 114.3 115 114.3
22/06/2024 01:34:17 100.8 100.91 106.51 103.5 103.3 102.9 113.51 113.81 117.53 114.3 115 114.3
22/06/2024 01:34:18 101.21 101.52 106.51 103.5 103.3 102.9 113.62 113.67 117.53 114.3 115 114.3
22/06/2024 01:34:19 99.13 100.97 106.45 103.4 103.3 102.9 116.03 115.34 117.53 114.3 115 114.3
22/06/2024 01:34:20 99.13 100.1 106.45 103.4 103.3 102.9 116.43 116.03 117.53 114.3 115 114.3
22/06/2024 01:34:21 103.56 102.92 106.45 103.4 103.3 102.9 115.37 116.04 117.53 114.3 115 114.3
22/06/2024 01:34:22 100.44 102.13 106.45 103.4 103.3 102.9 115.01 115.73 117.53 114.3 115 114.3
22/06/2024 01:34:23 102.55 102.63 106.45 103.4 103.3 102.9 115.98 116.09 117.36 114.3 115 114.3
22/06/2024 01:34:24 102.46 102.64 106.45 103.4 103.3 102.9 115.46 116.04 117.24 114.3 115 114.3
22/06/2024 01:34:25 100.78 102.36 105.82 103.4 103.3 102.9 115.02 115.76 117.21 114.3 115 114.3
22/06/2024 01:34:26 102.91 102.82 103.75 103.4 103.3 102.9 115.21 115.58 117.21 114.4 115 114.3
22/06/2024 01:34:27 101.4 102.81 103.75 103.4 103.3 102.9 114.28 115.17 116.92 114.4 115 114.3
22/06/2024 01:34:28 103.56 103.34 103.75 103.4 103.3 102.9 114.66 115.02 116.92 114.4 115 114.3
22/06/2024 01:34:29 103.33 103.43 103.43 103.4 103.3 102.9 114.5 115.09 116.87 114.4 115 114.3
22/06/2024 01:34:30 101.21 103.24 103.43 103.4 103.3 102.9 114.62 115.09 116.87 114.4 115 114.3
22/06/2024 01:34:31 98.53 101.98 103.43 103.4 103.3 102.9 114.7 115.18 116.53 114.4 115 114.3
22/06/2024 01:34:32 104.87 103.7 103.7 103.4 103.3 102.9 114.83 114.94 116.09 114.4 115 114.3
22/06/2024 01:34:33 103.68 104.08 104.08 103.4 103.3 102.9 114.03 114.73 116.09 114.4 115 114.3
22/06/2024 01:34:34 103.73 103.84 104.08 103.4 103.3 102.9 115.67 115.34 116.09 114.4 115 114.3
22/06/2024 01:34:35 105.76 105.39 105.39 103.4 103.3 102.9 116.15 116.09 116.09 114.4 115 114.3
22/06/2024 01:34:36 105.22 105.48 105.48 103.4 103.3 102.9 115.71 116.1 116.1 114.4 115 114.3
22/06/2024 01:34:37 103.95 105.36 105.48 103.5 103.3 102.9 116.07 116.37 116.37 114.4 115 114.3
22/06/2024 01:34:38 101.58 104.48 105.48 103.5 103.3 102.9 116.91 116.58 116.58 114.5 115 114.3
22/06/2024 01:34:39 104.11 104.17 105.48 103.4 103.3 102.9 116.17 116.6 116.6 114.5 115 114.3
22/06/2024 01:34:40 103.49 104.09 105.48 103.5 103.3 102.9 115.89 116.43 116.6 114.5 115 114.3
22/06/2024 01:34:41 104.57 104.62 105.48 103.5 103.4 102.9 115.53 116.5 116.6 114.5 115 114.3
22/06/2024 01:34:42 103.75 104.29 105.48 103.5 103.4 102.9 115.29 115.59 116.6 114.5 115 114.3
22/06/2024 01:34:43 104.19 104.3 105.48 103.5 103.4 102.9 114.61 115.76 116.6 114.5 115 114.3
22/06/2024 01:34:44 101.64 104.12 105.48 103.5 103.4 102.9 115.89 115.57 116.6 114.5 115 114.3
22/06/2024 01:34:45 101.42 102.8 105.48 103.5 103.4 102.9 114.77 115.56 116.6 114.5 115 114.3
22/06/2024 01:34:46 104.33 104.04 105.48 103.5 103.4 102.9 115.73 115.8 116.6 114.5 115 114.4
22/06/2024 01:34:47 102.63 103.65 105.48 103.5 103.4 102.9 114.84 115.67 116.6 114.5 115 114.4
22/06/2024 01:34:48 102.11 103.43 105.48 103.5 103.4 102.9 114.87 115.5 116.6 114.6 115 114.4
22/06/2024 01:34:49 103.74 103.53 105.48 103.5 103.4 102.9 113.79 114.89 116.6 114.6 115 114.4
22/06/2024 01:34:50 103.54 103.9 105.48 103.5 103.4 102.9 113.61 114.42 116.6 114.6 115 114.4
22/06/2024 01:34:51 103.15 103.5 105.48 103.5 103.4 102.9 114.02 114.07 116.6 114.6 115 114.4
22/06/2024 01:34:52 102.43 103.21 105.48 103.5 103.4 102.9 114.68 114.47 116.6 114.6 115 114.4
22/06/2024 01:34:53 100.53 102.8 105.48 103.5 103.4 102.9 113.34 114.45 116.6 114.6 115 114.4
22/06/2024 01:34:54 104.35 103.53 105.48 103.5 103.4 102.9 112.56 113.66 116.6 114.6 114.9 114.4
22/06/2024 01:34:55 104.14 104.03 105.48 103.5 103.4 103 113.05 113.32 116.6 114.6 114.9 114.4
22/06/2024 01:34:56 103.05 103.79 105.48 103.5 103.4 103 112.95 113.38 116.6 114.6 114.9 114.4
22/06/2024 01:34:57 102.99 103.74 105.48 103.5 103.4 103 112.37 112.87 116.6 114.6 114.9 114.4
22/06/2024 01:34:58 103.21 103.5 105.48 103.5 103.4 103 112.88 112.92 116.6 114.6 114.9 114.4
22/06/2024 01:34:59 104.06 103.99 105.48 103.6 103.4 103 113.04 113.17 116.6 114.6 114.9 114.4
22/06/2024 01:35:00 104.63 104.42 105.48 103.6 103.4 103 112.69 112.91 116.6 114.6 114.9 114.4
22/06/2024 01:35:01 104.64 104.78 105.48 103.6 103.4 103 112.18 112.86 116.6 114.6 114.9 114.4
22/06/2024 01:35:02 104.33 104.93 105.48 103.6 103.4 103 112.67 112.67 116.6 114.6 114.9 114.4
22/06/2024 01:35:03 102.13 104.27 105.48 103.6 103.4 103 113.54 113.32 116.6 114.6 114.9 114.4
22/06/2024 01:35:04 100.66 103 105.48 103.6 103.4 103 112.95 113.36 116.6 114.6 114.9 114.4
22/06/2024 01:35:05 102.38 102.22 105.48 103.6 103.4 103 112.37 113.05 116.6 114.6 114.9 114.4
22/06/2024 01:35:06 103.75 103.25 105.36 103.6 103.4 103 112.33 112.84 116.6 114.6 114.9 114.4
22/06/2024 01:35:07 103.2 103.57 104.93 103.6 103.4 103 114.33 113.75 116.6 114.6 114.9 114.4
22/06/2024 01:35:08 104.62 104.2 104.93 103.6 103.4 103 114.8 114.53 116.6 114.6 114.9 114.4
22/06/2024 01:35:09 103.81 104.21 104.93 103.6 103.4 103 111.86 114.34 116.5 114.6 114.9 114.4
22/06/2024 01:35:10 103.09 104.05 104.93 103.6 103.4 103 112.12 113.05 116.5 114.6 114.9 114.4
22/06/2024 01:35:11 102.23 103.69 104.93 103.6 103.4 103 114.64 114.06 115.8 114.6 114.9 114.4
22/06/2024 01:35:12 102.95 103.02 104.93 103.6 103.4 103 113.89 114.35 115.8 114.6 114.9 114.4
22/06/2024 01:35:13 103.55 103.5 104.93 103.6 103.4 103 112.24 113.77 115.8 114.6 114.9 114.4
22/06/2024 01:35:14 103.26 103.38 104.93 103.6 103.4 103 111.63 112.84 115.8 114.6 114.9 114.4
22/06/2024 01:35:15 102.65 103.38 104.93 103.6 103.4 103 111.89 112.14 115.8 114.6 114.9 114.4
22/06/2024 01:35:16 100.06 102.92 104.93 103.6 103.4 103 116.01 115.3 115.67 114.6 114.9 114.4
22/06/2024 01:35:17 101.96 102.07 104.93 103.6 103.4 103 112.79 115.19 115.5 114.6 114.9 114.4
22/06/2024 01:35:18 101.21 102.54 104.93 103.6 103.4 103 114.59 114.82 115.3 114.6 114.9 114.4
22/06/2024 01:35:19 100.52 101.37 104.93 103.6 103.4 103 115.49 115.57 115.57 114.6 114.9 114.4
22/06/2024 01:35:20 106.33 105.21 105.21 103.6 103.4 103 116.85 116.16 116.16 114.7 114.9 114.4
22/06/2024 01:35:21 104.27 105.75 105.75 103.6 103.4 103 116.51 116.58 116.58 114.7 114.9 114.4
22/06/2024 01:35:22 99.13 104.28 105.75 103.6 103.4 103 115.73 116.51 116.58 114.7 114.9 114.4
22/06/2024 01:35:23 100.07 101.78 105.75 103.6 103.4 103 115.52 116.25 116.58 114.7 114.9 114.4
22/06/2024 01:35:24 100.29 100.91 105.75 103.6 103.4 103 115.6 116.2 116.58 114.7 114.9 114.4
22/06/2024 01:35:25 99.74 100.54 105.75 103.6 103.4 103 115.7 116.16 116.58 114.7 114.9 114.4
22/06/2024 01:35:26 100.4 100.41 105.75 103.6 103.4 103 116.26 116.2 116.58 114.7 114.9 114.4
22/06/2024 01:35:27 100.26 100.6 105.75 103.6 103.4 103 115.63 116.1 116.58 114.7 114.8 114.4
22/06/2024 01:35:28 99.99 100.4 105.75 103.6 103.3 103 115.33 116.01 116.58 114.7 114.8 114.4
22/06/2024 01:35:29 102.21 101.56 105.75 103.6 103.3 103 115.77 116.34 116.58 114.7 114.8 114.4
22/06/2024 01:35:30 102.72 102.39 105.75 103.5 103.3 103 115.02 115.9 116.58 114.8 114.8 114.4
22/06/2024 01:35:31 100.47 102.53 105.75 103.5 103.3 103 115.32 115.9 116.58 114.8 114.8 114.4
22/06/2024 01:35:32 99.99 101.16 105.75 103.5 103.3 103 113.15 114.99 116.58 114.8 114.8 114.4
22/06/2024 01:35:33 101.46 101.52 105.75 103.5 103.3 103 114.3 114.39 116.58 114.8 114.8 114.4
22/06/2024 01:35:34 102.54 102.55 105.75 103.5 103.3 103 115.56 115.29 116.58 114.8 114.8 114.4
22/06/2024 01:35:35 102.05 102.53 105.75 103.5 103.3 103 115.15 115.45 116.58 114.8 114.8 114.4
22/06/2024 01:35:36 102.37 102.55 105.75 103.5 103.3 103 115.59 115.92 116.58 114.8 114.8 114.4
22/06/2024 01:35:37 102.3 102.5 105.75 103.6 103.3 103 114.8 115.77 116.58 114.8 114.8 114.4
22/06/2024 01:35:38 103.05 103.38 105.75 103.6 103.3 103 115.94 115.69 116.58 114.8 114.8 114.4
22/06/2024 01:35:39 102.52 103.13 105.75 103.6 103.3 103 114.4 115.66 116.58 114.8 114.8 114.4
22/06/2024 01:35:40 102.67 103.29 105.75 103.6 103.3 103 115.54 115.63 116.58 114.8 114.8 114.4
22/06/2024 01:35:41 102.11 102.78 105.75 103.6 103.3 103 115.12 115.68 116.58 114.8 114.8 114.4
22/06/2024 01:35:42 102.85 103.2 105.75 103.6 103.3 103 115.17 115.7 116.58 114.8 114.8 114.4
22/06/2024 01:35:43 102.58 102.61 105.75 103.6 103.3 103 115.79 115.66 116.58 114.9 114.8 114.4
22/06/2024 01:35:44 102.85 102.88 105.75 103.6 103.3 103 115.56 116.16 116.58 114.9 114.8 114.4
22/06/2024 01:35:45 103.29 103.4 105.75 103.6 103.3 103 114.79 115.67 116.58 114.9 114.8 114.4
22/06/2024 01:35:46 101.77 103.24 105.75 103.6 103.3 103 114.71 115.65 116.58 114.9 114.8 114.4
22/06/2024 01:35:47 100.81 102.4 105.75 103.6 103.3 103 113.81 114.63 116.58 114.9 114.8 114.4
22/06/2024 01:35:48 101.26 101.67 105.75 103.6 103.3 103 115.08 114.95 116.58 114.9 114.8 114.4
22/06/2024 01:35:49 99.76 101.34 105.75 103.6 103.3 103 114.8 115.29 116.58 114.9 114.8 114.4
22/06/2024 01:35:50 101.69 101.45 105.75 103.6 103.3 103 116.33 115.95 116.58 114.9 114.8 114.4
22/06/2024 01:35:51 100.25 101.41 104.28 103.6 103.3 103 116.53 116.56 116.56 114.9 114.8 114.4
22/06/2024 01:35:52 101.42 101.37 103.4 103.6 103.3 103 116.06 116.7 116.7 114.9 114.8 114.4
22/06/2024 01:35:53 101.37 101.56 103.4 103.6 103.3 103 115.57 116.46 116.7 115 114.8 114.4
22/06/2024 01:35:54 100.94 101.81 103.4 103.6 103.3 103 115.78 116.2 116.7 115 114.8 114.4
22/06/2024 01:35:55 100.48 101.09 103.4 103.6 103.3 103 115.19 116.17 116.7 115 114.8 114.4
22/06/2024 01:35:56 100.86 100.87 103.4 103.6 103.3 103 115.68 115.92 116.7 115 114.8 114.4
22/06/2024 01:35:57 100.69 100.89 103.4 103.6 103.3 103 115.45 115.84 116.7 115 114.8 114.4
22/06/2024 01:35:58 100.4 100.88 103.4 103.5 103.3 103 115.92 115.9 116.7 115 114.8 114.4
22/06/2024 01:35:59 99.97 100.61 103.4 103.5 103.3 103 115.29 116.03 116.7 115 114.8 114.4
22/06/2024 01:36:00 100.55 100.67 103.4 103.5 103.3 103 115.39 115.89 116.7 115.1 114.8 114.4
22/06/2024 01:36:01 102.68 102.18 103.4 103.5 103.3 103 111.19 115.5 116.7 115.1 114.8 114.4
22/06/2024 01:36:02 103.45 103.3 103.4 103.5 103.3 103 115.35 114.91 116.7 115.1 114.8 114.4
22/06/2024 01:36:03 98.57 102.78 103.4 103.5 103.3 103 114.89 115.12 116.7 115.1 114.8 114.4
22/06/2024 01:36:04 100.97 101.3 103.4 103.5 103.3 103 114.48 115.11 116.7 115.1 114.8 114.4
22/06/2024 01:36:05 101.04 101.24 103.4 103.5 103.3 103 114.14 114.9 116.7 115.1 114.8 114.4
22/06/2024 01:36:06 99.26 100.91 103.4 103.4 103.3 103 113.98 114.7 116.7 115.1 114.8 114.4
22/06/2024 01:36:07 98.76 100.23 103.4 103.4 103.3 103 113.97 114.65 116.7 115.1 114.8 114.4
22/06/2024 01:36:08 98.75 99.34 103.4 103.4 103.3 103 114.62 114.48 116.7 115.1 114.8 114.4
22/06/2024 01:36:09 99.98 99.78 103.4 103.4 103.3 103 113.77 114.42 116.7 115.1 114.8 114.4
22/06/2024 01:36:10 102.61 102.09 103.4 103.4 103.3 103 114.22 114.49 116.7 115.1 114.8 114.4
22/06/2024 01:36:11 100.6 101.5 103.4 103.4 103.3 103 114.17 114.62 116.7 115.1 114.8 114.4
22/06/2024 01:36:12 101.15 101.28 103.4 103.4 103.3 103 114.7 114.97 116.7 115.1 114.8 114.4
22/06/2024 01:36:13 102.66 102.97 103.4 103.4 103.3 103 114.57 115.05 116.7 115.1 114.8 114.4
22/06/2024 01:36:14 97.3 101.95 103.4 103.4 103.3 103 115.35 115.06 116.7 115.1 114.8 114.4
22/06/2024 01:36:15 101.7 101.77 103.3 103.4 103.3 103 114.11 115.08 116.7 115.1 114.8 114.4
22/06/2024 01:36:16 100.72 101.73 103.3 103.4 103.3 103 113.74 114.66 116.7 115.1 114.8 114.4
22/06/2024 01:36:17 103.87 103.11 103.3 103.4 103.3 103 114.96 115.01 116.7 115.1 114.7 114.4
22/06/2024 01:36:18 105 104.4 104.4 103.4 103.3 103 115.76 115.5 116.7 115.1 114.7 114.4
22/06/2024 01:36:19 104.8 104.76 104.76 103.4 103.3 103 116.1 116.16 116.7 115.1 114.7 114.4
22/06/2024 01:36:20 103.5 104.77 104.77 103.4 103.3 103 116.42 116.24 116.7 115.1 114.7 114.4
22/06/2024 01:36:21 100.25 104.01 104.77 103.4 103.3 103 116.25 116.41 116.7 115.2 114.7 114.4
22/06/2024 01:36:22 101.37 102.07 104.77 103.4 103.3 103 116.33 116.4 116.46 115.1 114.8 114.4
22/06/2024 01:36:23 102.35 102.85 104.77 103.4 103.3 103 115.36 116.33 116.41 115.1 114.8 114.4
22/06/2024 01:36:24 101.14 101.96 104.77 103.3 103.3 103 115.14 115.97 116.41 115.2 114.8 114.4
22/06/2024 01:36:25 101.05 101.62 104.77 103.3 103.3 103 114.89 115.57 116.41 115.2 114.8 114.4
22/06/2024 01:36:26 101.2 101.31 104.77 103.3 103.3 103 114.98 115.31 116.41 115.2 114.8 114.4
22/06/2024 01:36:27 100.59 101.49 104.77 103.3 103.3 103 114.26 115.13 116.41 115.2 114.8 114.4
22/06/2024 01:36:28 100.19 101.19 104.77 103.3 103.3 103 115.31 115.34 116.41 115.2 114.8 114.4
22/06/2024 01:36:29 100.02 100.59 104.77 103.3 103.3 103 114.84 115.09 116.41 115.2 114.8 114.4
22/06/2024 01:36:30 100.28 100.51 104.77 103.3 103.3 103 114.92 115.51 116.41 115.2 114.8 114.4
22/06/2024 01:36:31 100.69 100.77 104.77 103.3 103.3 103 115.22 115.31 116.41 115.2 114.8 114.4
22/06/2024 01:36:32 102.59 102.1 104.77 103.3 103.3 103 113.3 115.01 116.41 115.2 114.8 114.4
22/06/2024 01:36:33 102.78 102.59 104.77 103.3 103.3 103 112.33 113.95 116.41 115.2 114.8 114.4
22/06/2024 01:36:34 103.71 103.5 104.77 103.3 103.3 103 113.33 113.28 116.41 115.2 114.8 114.4
22/06/2024 01:36:35 102.57 103.31 104.77 103.3 103.3 103 115.11 114.48 116.41 115.2 114.8 114.4
22/06/2024 01:36:36 102.23 102.74 104.77 103.3 103.3 103 115.64 115.36 116.41 115.2 114.8 114.4
22/06/2024 01:36:37 103.04 103.07 104.77 103.3 103.3 103 114.68 115.72 116.41 115.2 114.8 114.4
22/06/2024 01:36:38 103.43 103.35 104.77 103.3 103.3 103 113.68 114.66 116.41 115.2 114.8 114.4
22/06/2024 01:36:39 102.93 103.32 104.77 103.3 103.3 103 114.5 114.51 116.41 115.2 114.8 114.4
22/06/2024 01:36:40 101.38 103.08 104.77 103.3 103.3 103 114.35 114.43 116.41 115.2 114.8 114.4
22/06/2024 01:36:41 103.43 103.01 104.77 103.3 103.3 103 111.64 114.42 116.41 115.2 114.8 114.4
22/06/2024 01:36:42 102.95 103.31 104.77 103.3 103.3 103 113.02 113.16 116.41 115.2 114.8 114.4
22/06/2024 01:36:43 102.87 102.97 104.77 103.3 103.3 103 112.78 113.21 116.41 115.2 114.8 114.4
22/06/2024 01:36:44 102.14 103.01 104.77 103.3 103.3 103 112.94 113.02 116.41 115.2 114.8 114.4
22/06/2024 01:36:45 103.77 103.45 104.77 103.3 103.3 103 112.29 112.79 116.41 115.2 114.8 114.4
22/06/2024 01:36:46 103.39 103.53 104.77 103.3 103.3 103 112.96 112.92 116.41 115.2 114.8 114.4
22/06/2024 01:36:47 101.98 103.31 104.77 103.3 103.2 103 113.25 113.16 116.41 115.2 114.8 114.4
22/06/2024 01:36:48 102.47 102.66 104.77 103.3 103.2 103 112.29 113.08 116.41 115.2 114.8 114.4
22/06/2024 01:36:49 107.37 106.55 106.55 103.3 103.3 103 112.63 112.91 116.41 115.2 114.8 114.4
22/06/2024 01:36:50 104.22 106.44 106.55 103.3 103.3 103 112.08 112.71 116.41 115.2 114.8 114.4
22/06/2024 01:36:51 102.48 105.19 106.55 103.3 103.3 103 112.83 112.84 116.4 115.2 114.8 114.4
22/06/2024 01:36:52 103.18 103.71 106.55 103.3 103.3 103 112.08 112.64 116.33 115.2 114.8 114.4
22/06/2024 01:36:53 104.01 103.9 106.55 103.3 103.3 103 111.58 112.31 115.97 115.2 114.8 114.4
22/06/2024 01:36:54 103.83 103.95 106.55 103.3 103.3 103 113.32 112.9 115.72 115.2 114.8 114.4
22/06/2024 01:36:55 103 103.8 106.55 103.3 103.3 103 113.26 113.22 115.72 115.2 114.8 114.4
22/06/2024 01:36:56 105.58 104.83 106.55 103.3 103.3 103 111.58 113.03 115.72 115.1 114.8 114.4
22/06/2024 01:36:57 106.04 105.78 106.55 103.3 103.3 103 110.02 112.1 115.72 115.1 114.7 114.4
22/06/2024 01:36:58 106.49 106.27 106.55 103.3 103.3 103 108.74 110.93 115.72 115.1 114.7 114.4
22/06/2024 01:36:59 106.4 106.95 106.95 103.4 103.3 103 112.59 112.48 115.72 115.1 114.7 114.4
22/06/2024 01:37:00 101.39 106.12 106.95 103.4 103.3 103 115.31 114.88 115.72 115.1 114.7 114.4
22/06/2024 01:37:01 100.47 103.67 106.95 103.3 103.3 103 115.31 115.57 115.72 115.2 114.7 114.4
22/06/2024 01:37:02 100.33 102.08 106.95 103.3 103.3 103 115.87 115.73 115.73 115.2 114.7 114.4
22/06/2024 01:37:03 98.99 100.99 106.95 103.3 103.3 103 115.27 115.61 115.73 115.2 114.7 114.4
22/06/2024 01:37:04 99.44 100.17 106.95 103.3 103.3 103 115.37 115.73 115.73 115.2 114.7 114.4
22/06/2024 01:37:05 99.12 99.76 106.95 103.3 103.3 103 114.95 115.63 115.73 115.2 114.7 114.4
22/06/2024 01:37:06 100.33 100.07 106.95 103.3 103.3 103 113.41 115.51 115.73 115.2 114.7 114.4
22/06/2024 01:37:07 99.9 100.63 106.95 103.3 103.2 103 115.32 115.36 115.73 115.2 114.7 114.4
22/06/2024 01:37:08 104.84 103.81 106.95 103.3 103.2 103 116.53 115.94 115.94 115.2 114.7 114.4
22/06/2024 01:37:09 103.28 103.78 106.95 103.3 103.2 103 115.95 116.19 116.19 115.2 114.7 114.4
22/06/2024 01:37:10 101.23 103.83 106.95 103.3 103.2 103 116.82 116.86 116.86 115.2 114.7 114.4
22/06/2024 01:37:11 99.71 102.1 106.95 103.3 103.2 103 116.2 116.81 116.86 115.2 114.7 114.4
22/06/2024 01:37:12 98.43 100.74 106.95 103.3 103.2 103 115.03 116.52 116.86 115.2 114.7 114.4
22/06/2024 01:37:13 99.38 99.69 106.95 103.3 103.2 103 116.7 116.8 116.86 115.2 114.7 114.4
22/06/2024 01:37:14 101.05 100.55 106.95 103.3 103.2 103 114.47 116.54 116.86 115.2 114.7 114.4
22/06/2024 01:37:15 102.2 102.05 106.95 103.3 103.2 103 110.9 114.77 116.86 115.2 114.7 114.4
22/06/2024 01:37:16 99.68 101.25 106.95 103.3 103.2 103 115.86 115.21 116.86 115.3 114.7 114.4
22/06/2024 01:37:17 101.54 101.47 106.95 103.3 103.2 103 115.19 115.58 116.86 115.2 114.7 114.4
22/06/2024 01:37:18 100.07 101.15 106.95 103.3 103.2 103 114.86 115.53 116.86 115.2 114.7 114.4
22/06/2024 01:37:19 98.55 100.58 106.95 103.3 103.2 103 115.09 115.67 116.86 115.3 114.7 114.4
22/06/2024 01:37:20 99.77 99.75 106.95 103.3 103.2 103 115.82 115.67 116.86 115.3 114.7 114.4
22/06/2024 01:37:21 100.16 100.18 106.95 103.3 103.2 103 115.5 115.68 116.86 115.3 114.7 114.4
22/06/2024 01:37:22 98.8 99.97 106.95 103.3 103.2 103 116.49 116.45 116.86 115.3 114.7 114.4
22/06/2024 01:37:23 98.57 99.35 106.95 103.2 103.2 103 115.33 116.35 116.86 115.3 114.7 114.4
22/06/2024 01:37:24 99.89 99.85 106.95 103.2 103.2 103 114.98 115.85 116.86 115.3 114.7 114.4
22/06/2024 01:37:25 99 100.09 106.95 103.2 103.2 103 115.55 116.02 116.86 115.3 114.7 114.4
22/06/2024 01:37:26 99.2 99.53 106.95 103.2 103.2 103 116.27 116.16 116.86 115.3 114.7 114.4
22/06/2024 01:37:27 101.15 101.09 106.95 103.2 103.2 103 115.06 116.17 116.86 115.3 114.7 114.4
22/06/2024 01:37:28 103.05 102.55 106.95 103.2 103.2 103 115.61 115.76 116.86 115.3 114.7 114.4
22/06/2024 01:37:29 103.61 103.24 106.12 103.2 103.2 103 115.33 115.65 116.86 115.3 114.7 114.4
22/06/2024 01:37:30 102.06 103.16 103.83 103.2 103.2 103 115.18 115.42 116.86 115.3 114.7 114.4
22/06/2024 01:37:31 101.97 102.56 103.83 103.2 103.2 103 116.3 116.1 116.86 115.3 114.7 114.4
22/06/2024 01:37:32 100.48 102.14 103.83 103.1 103.2 103 116.91 116.84 116.86 115.3 114.7 114.4
22/06/2024 01:37:33 100.93 101.94 103.83 103.1 103.2 103 116.81 117.24 117.24 115.3 114.7 114.4
22/06/2024 01:37:34 98.69 100.75 103.83 103.1 103.2 103 116.53 116.94 117.24 115.3 114.7 114.4
22/06/2024 01:37:35 101.32 101.15 103.83 103.1 103.2 103 116.31 116.61 117.24 115.3 114.7 114.4
22/06/2024 01:37:36 100.85 101.02 103.83 103.1 103.2 103 118.98 118.4 118.4 115.4 114.7 114.4
22/06/2024 01:37:37 102.57 102.19 103.83 103.1 103.2 103 120.61 120.18 120.18 115.4 114.7 114.4
22/06/2024 01:37:38 102.92 102.78 103.83 103.1 103.2 103 120.87 120.88 120.88 115.5 114.7 114.4
22/06/2024 01:37:39 103.6 103.67 103.83 103.1 103.2 103 121.3 121.48 121.48 115.5 114.7 114.4
22/06/2024 01:37:40 103.39 103.32 103.67 103 103.2 103 120.25 121.19 121.48 115.5 114.8 114.4
22/06/2024 01:37:41 102.36 103.5 103.67 103 103.2 103 120.86 121.54 121.54 115.5 114.8 114.4
22/06/2024 01:37:42 101.58 102.5 103.67 103 103.2 103 118.33 120.38 121.54 115.5 114.8 114.4
22/06/2024 01:37:43 102.47 102.67 103.67 103 103.2 103 118.98 119.8 121.54 115.5 114.8 114.4
22/06/2024 01:37:44 104.46 103.76 103.76 103 103.2 103 117.11 119.11 121.54 115.5 114.8 114.4
22/06/2024 01:37:45 101.62 103.73 103.76 103 103.2 103 117.87 118.22 121.54 115.6 114.8 114.4
22/06/2024 01:37:46 101.57 102.61 103.76 103 103.2 103 118.85 118.61 121.54 115.6 114.8 114.5
22/06/2024 01:37:47 100.67 101.91 103.76 103 103.2 103 118.08 118.48 121.54 115.5 114.8 114.5
22/06/2024 01:37:48 100.04 101.68 103.76 103 103.2 103 117.31 118.21 121.54 115.5 114.8 114.5
22/06/2024 01:37:49 99.13 100.33 103.76 102.9 103.2 103 116.76 117.68 121.54 115.5 114.8 114.5
22/06/2024 01:37:50 102.05 101.57 103.76 102.9 103.2 103 115.89 117.19 121.54 115.5 114.8 114.5
22/06/2024 01:37:51 103.45 103.13 103.76 102.9 103.2 103 116.96 117.15 121.54 115.5 114.8 114.5
22/06/2024 01:37:52 104.78 104.38 104.38 102.9 103.2 103 118.95 118.51 121.54 115.5 114.8 114.5
22/06/2024 01:37:53 103.89 104.2 104.38 102.9 103.2 103 120.02 119.61 121.54 115.6 114.8 114.5
22/06/2024 01:37:54 102.55 103.99 104.38 102.9 103.2 103 119.29 119.55 121.54 115.6 114.8 114.5
22/06/2024 01:37:55 103.57 103.43 104.38 102.9 103.2 103 120.59 120.24 121.54 115.6 114.8 114.5
22/06/2024 01:37:56 102 103.41 104.38 102.9 103.2 103 117.37 120.26 121.54 115.6 114.8 114.5
22/06/2024 01:37:57 102.22 102.82 104.38 102.8 103.2 103 117.65 118.69 121.54 115.7 114.8 114.5
22/06/2024 01:37:58 102.74 103 104.38 102.8 103.2 103 118.8 118.77 121.54 115.7 114.8 114.5
22/06/2024 01:37:59 103.31 103.26 104.38 102.8 103.2 103 113.55 118.39 121.54 115.7 114.8 114.5
22/06/2024 01:38:00 103.87 104.19 104.38 102.8 103.2 103 115.93 116.53 121.54 115.7 114.8 114.5
22/06/2024 01:38:01 103.19 103.72 104.38 102.8 103.2 103 111.92 116.98 121.54 115.7 114.8 114.5
22/06/2024 01:38:02 104.26 104.75 104.75 102.8 103.2 103 115.32 115.54 121.54 115.6 114.8 114.5
22/06/2024 01:38:03 104.44 104.39 104.75 102.8 103.2 103 107.21 115.38 121.54 115.6 114.8 114.5
22/06/2024 01:38:04 103.78 104.09 104.75 102.8 103.2 103 115.59 115.35 121.54 115.6 114.8 114.5
22/06/2024 01:38:05 106.27 105.96 105.96 102.8 103.2 103 116.89 116.52 121.54 115.6 114.8 114.5
22/06/2024 01:38:06 104.48 105.15 105.96 102.8 103.2 103 119.32 119.43 121.54 115.6 114.8 114.5
22/06/2024 01:38:07 106.77 106.52 106.52 102.8 103.2 103 109.29 118.14 121.54 115.6 114.8 114.5
22/06/2024 01:38:08 103.74 106.25 106.52 102.8 103.2 103 120.49 120.27 121.54 115.7 114.8 114.5
22/06/2024 01:38:09 103.9 104.85 106.52 102.8 103.2 103 114.4 118.3 121.54 115.6 114.8 114.5
22/06/2024 01:38:10 105.92 105.53 106.52 102.8 103.2 103 116.69 117.78 121.54 115.6 114.8 114.5
22/06/2024 01:38:11 103.71 105.51 106.52 102.8 103.2 103 119.98 119.39 120.38 115.6 114.8 114.5
22/06/2024 01:38:12 102.44 104.46 106.52 102.8 103.2 103 116.84 119.33 120.27 115.6 114.8 114.5
22/06/2024 01:38:13 103.05 104.03 106.52 102.8 103.2 103 116.29 118.19 120.27 115.6 114.8 114.5
22/06/2024 01:38:14 102.55 103.04 106.52 102.8 103.2 103 116.92 117.3 120.27 115.6 114.8 114.5
22/06/2024 01:38:15 100.52 102.85 106.52 102.8 103.2 103 116.25 116.99 120.27 115.6 114.8 114.5
22/06/2024 01:38:16 99.39 101.55 106.52 102.7 103.2 103 115.78 116.72 120.27 115.6 114.8 114.5
22/06/2024 01:38:17 104.52 103.64 106.52 102.7 103.2 103 115.6 116.28 120.27 115.7 114.8 114.5
22/06/2024 01:38:18 104.13 104.4 106.52 102.7 103.2 103 115.32 116.25 120.27 115.6 114.8 114.5
22/06/2024 01:38:19 101.38 103.86 106.52 102.7 103.2 103 115.09 115.9 120.27 115.6 114.8 114.5
22/06/2024 01:38:20 101.33 102.29 106.52 102.7 103.2 103 114.85 115.77 120.27 115.7 114.8 114.5
22/06/2024 01:38:21 98.98 101.75 106.52 102.7 103.2 103 116.06 115.87 120.27 115.7 114.8 114.5
22/06/2024 01:38:22 98.87 100.31 106.52 102.7 103.2 103 115.78 116.02 120.27 115.7 114.8 114.5
22/06/2024 01:38:23 98.92 99.78 106.52 102.6 103.2 103 116.2 116.49 120.27 115.7 114.8 114.5
22/06/2024 01:38:24 99.38 99.53 106.52 102.6 103.2 103 116.03 116.65 120.27 115.6 114.8 114.5
22/06/2024 01:38:25 99.78 99.91 106.52 102.6 103.2 103 116.11 116.61 120.27 115.6 114.8 114.5
22/06/2024 01:38:26 99.54 99.67 106.52 102.6 103.1 103 116.58 116.44 120.27 115.6 114.8 114.5
22/06/2024 01:38:27 99.56 99.81 106.52 102.6 103.1 103 116.55 116.73 120.27 115.6 114.8 114.5
22/06/2024 01:38:28 100.2 100.35 106.52 102.6 103.1 103 115.4 116.66 120.27 115.6 114.8 114.5
22/06/2024 01:38:29 105.13 104.14 106.52 102.6 103.1 103 109.96 115.93 120.27 115.6 114.8 114.5
22/06/2024 01:38:30 103.52 104.84 106.52 102.6 103.1 103 115.15 114.97 120.27 115.6 114.8 114.5
22/06/2024 01:38:31 101.03 103.58 106.52 102.6 103.1 103 114.84 115.29 120.27 115.6 114.8 114.5
22/06/2024 01:38:32 101.4 102.28 106.52 102.6 103.1 103 115.64 115.29 120.27 115.5 114.8 114.5
22/06/2024 01:38:33 100.47 101.79 106.52 102.6 103.1 103 114.93 115.39 120.27 115.5 114.8 114.5
22/06/2024 01:38:34 98.83 101.05 106.52 102.5 103.1 103 114.85 115.32 120.27 115.5 114.8 114.5
22/06/2024 01:38:35 98.45 99.75 106.52 102.6 103.1 103 114.6 115.27 120.27 115.5 114.8 114.5
22/06/2024 01:38:36 100.67 100.52 106.52 102.6 103.1 103 115.99 116.06 120.27 115.6 114.8 114.5
22/06/2024 01:38:37 100.71 100.89 106.25 102.6 103.1 103 115.26 115.9 120.27 115.6 114.8 114.5
22/06/2024 01:38:38 101.63 101.24 105.53 102.5 103.1 103 116.65 116.34 119.39 115.6 114.8 114.5
22/06/2024 01:38:39 102.39 102.41 105.53 102.5 103.1 103 116.43 116.7 119.39 115.6 114.8 114.5
22/06/2024 01:38:40 104.23 103.93 105.51 102.5 103.1 103 115.9 116.58 119.39 115.6 114.8 114.5
22/06/2024 01:38:41 99.97 103.11 104.84 102.5 103.1 103 116.5 116.57 119.33 115.6 114.8 114.5
22/06/2024 01:38:42 98.91 101.41 104.84 102.5 103.1 103 114.84 116.48 118.19 115.6 114.8 114.5
22/06/2024 01:38:43 100.57 100.46 104.84 102.5 103.1 103 115.47 115.54 117.3 115.6 114.8 114.5
22/06/2024 01:38:44 102.04 101.37 104.84 102.5 103.1 103 116.58 116.35 116.99 115.6 114.8 114.5
22/06/2024 01:38:45 101.63 101.92 104.84 102.5 103.1 103 116.97 116.94 116.94 115.6 114.8 114.5
22/06/2024 01:38:46 100.81 101.47 104.84 102.5 103.1 103 117.74 117.45 117.45 115.6 114.8 114.5
22/06/2024 01:38:47 101.18 101.46 104.84 102.5 103.1 103 117.11 117.31 117.45 115.6 114.8 114.5
22/06/2024 01:38:48 104.17 103.53 104.84 102.4 103.1 103 116.05 117.24 117.45 115.6 114.8 114.5
22/06/2024 01:38:49 101.5 103.52 104.84 102.4 103.1 103 115.05 116.4 117.45 115.6 114.8 114.5
22/06/2024 01:38:50 101.9 102.47 104.84 102.4 103.1 103 117.04 116.73 117.45 115.6 114.8 114.5
22/06/2024 01:38:51 104.66 104.03 104.84 102.4 103.1 103 118.62 118.39 118.39 115.6 114.8 114.5
22/06/2024 01:38:52 105.19 104.84 104.84 102.4 103.1 103 120.73 120.08 120.08 115.6 114.8 114.5
22/06/2024 01:38:53 105.45 105.32 105.32 102.4 103.1 103 120.86 120.87 120.87 115.7 114.8 114.5
22/06/2024 01:38:54 104.62 105.3 105.32 102.4 103.1 103 119.79 120.35 120.87 115.7 114.9 114.5
22/06/2024 01:38:55 104.66 105.13 105.32 102.4 103.1 103 118.06 120.44 120.87 115.7 114.9 114.5
22/06/2024 01:38:56 105.8 105.48 105.48 102.4 103.1 103 109.35 118.44 120.87 115.7 114.8 114.5
22/06/2024 01:38:57 106.76 106.61 106.61 102.5 103.1 103 112.96 114.98 120.87 115.7 114.8 114.5
22/06/2024 01:38:58 103.31 106.11 106.61 102.5 103.1 103 116.47 115.89 120.87 115.7 114.9 114.5
22/06/2024 01:38:59 102.41 104.61 106.61 102.5 103.1 103 116.61 116.6 120.87 115.7 114.9 114.5
22/06/2024 01:39:00 99.99 103.19 106.61 102.4 103.1 103 115.19 116.43 120.87 115.7 114.9 114.5
22/06/2024 01:39:01 99.49 101.5 106.61 102.4 103.1 103 115.3 115.93 120.87 115.7 114.9 114.5
22/06/2024 01:39:02 98.7 100.53 106.61 102.4 103.1 103 115.72 115.91 120.87 115.7 114.9 114.5
22/06/2024 01:39:03 98.25 99.34 106.61 102.4 103.1 103 116.15 116.17 120.87 115.7 114.9 114.5
22/06/2024 01:39:04 99.5 99.45 106.61 102.4 103.1 103 113.58 115.99 120.87 115.7 114.9 114.6
22/06/2024 01:39:05 101.3 100.85 106.61 102.4 103.1 103 117.12 116.42 120.87 115.7 114.9 114.6
22/06/2024 01:39:06 100.49 101.25 106.61 102.4 103.1 103 118.49 118.02 120.87 115.7 114.9 114.6
22/06/2024 01:39:07 100.25 100.68 106.61 102.4 103 103 118.73 118.67 120.87 115.7 114.9 114.6
22/06/2024 01:39:08 100.47 100.59 106.61 102.4 103 103 118.17 118.69 120.87 115.7 114.9 114.6
22/06/2024 01:39:09 99.99 100.58 106.61 102.4 103 103 118.57 118.75 120.87 115.7 114.9 114.6
22/06/2024 01:39:10 98.76 100.22 106.61 102.4 103 103 118.21 118.74 120.87 115.7 114.9 114.6
22/06/2024 01:39:11 100.07 100.11 106.61 102.4 103 103 118.01 118.64 120.87 115.8 114.9 114.6
22/06/2024 01:39:12 101.73 101.41 106.61 102.4 103 103 116.23 118.45 120.87 115.8 114.9 114.6
22/06/2024 01:39:13 106.08 104.91 106.61 102.4 103 103 108.13 116.61 120.87 115.8 114.9 114.6
22/06/2024 01:39:14 100.15 104.82 106.61 102.4 103 103 114.73 114.74 120.87 115.8 114.9 114.6
22/06/2024 01:39:15 99.16 102.46 106.61 102.4 103 103 115.98 115.76 120.87 115.8 114.9 114.6
22/06/2024 01:39:16 99.51 100.7 106.61 102.4 103 103 115.28 115.63 120.87 115.8 114.9 114.6
22/06/2024 01:39:17 99.68 100.11 106.61 102.4 103 103 114.81 115.48 120.87 115.8 114.9 114.6
22/06/2024 01:39:18 99.28 99.99 106.61 102.4 103 103 115.28 115.66 120.87 115.8 114.9 114.6
22/06/2024 01:39:19 100.51 100.21 106.61 102.4 103 103 114.93 115.35 120.87 115.8 114.9 114.6
22/06/2024 01:39:20 101.12 100.94 106.61 102.4 103 103 117.54 116.98 120.87 115.8 114.9 114.6
22/06/2024 01:39:21 100.56 100.94 106.61 102.4 103 103 117.56 117.67 120.87 115.8 114.9 114.6
22/06/2024 01:39:22 100.49 100.83 106.61 102.4 103 103 117.9 117.91 120.87 115.8 114.9 114.6
22/06/2024 01:39:23 100.29 100.69 106.61 102.4 102.9 103 116.32 117.92 120.44 115.8 114.9 114.6
22/06/2024 01:39:24 100.41 100.75 106.61 102.4 102.9 103 117.67 117.74 120.44 115.8 114.9 114.6
22/06/2024 01:39:25 101.54 101.27 106.61 102.4 102.9 103 116.65 117.33 118.75 115.8 114.9 114.6
22/06/2024 01:39:26 100.59 101.39 106.61 102.4 102.9 103 117.37 117.58 118.75 115.8 114.9 114.6
22/06/2024 01:39:27 99.9 100.82 106.11 102.4 102.9 103 117.4 117.62 118.75 115.8 114.9 114.6
22/06/2024 01:39:28 99.86 100.64 104.91 102.4 102.9 103 116.76 117.65 118.75 115.8 114.9 114.6
22/06/2024 01:39:29 100.65 100.53 104.91 102.4 102.9 103 116.88 117.25 118.75 115.9 114.9 114.6
22/06/2024 01:39:30 100.92 100.95 104.91 102.4 102.9 103 115.01 117.01 118.75 115.9 114.9 114.6
22/06/2024 01:39:31 102.92 102.36 104.91 102.4 102.9 103 114.31 115.65 118.75 115.9 114.9 114.6
22/06/2024 01:39:32 103.48 103.23 104.91 102.4 102.9 103 113.92 115.06 118.75 115.9 114.9 114.6
22/06/2024 01:39:33 104.29 104.16 104.91 102.4 102.9 103 114.02 114.31 118.75 115.9 114.9 114.6
22/06/2024 01:39:34 102.9 103.78 104.91 102.4 102.9 103 113.47 114.32 118.75 115.8 114.9 114.6
22/06/2024 01:39:35 101.67 103.27 104.91 102.4 102.9 103 114.24 114.36 118.75 115.8 114.9 114.6
22/06/2024 01:39:36 104.24 103.76 104.91 102.4 102.9 103 113.6 114.37 118.75 115.8 114.9 114.6
22/06/2024 01:39:37 103.12 103.66 104.91 102.4 102.9 103 115.12 114.98 118.75 115.8 114.9 114.6
22/06/2024 01:39:38 102.88 103.31 104.91 102.4 102.9 103 114.04 114.5 118.75 115.8 114.9 114.6
22/06/2024 01:39:39 102.31 103.11 104.91 102.4 102.9 103 113.61 114.27 118.74 115.8 114.9 114.6
22/06/2024 01:39:40 103.18 103.13 104.91 102.4 102.9 103 114.26 114.22 118.64 115.8 114.9 114.6
22/06/2024 01:39:41 102.43 103.08 104.91 102.3 102.9 103 113.49 114.19 118.45 115.8 114.9 114.6
22/06/2024 01:39:42 102.89 102.88 104.91 102.3 102.9 103 114.45 114.31 117.92 115.8 114.9 114.6
22/06/2024 01:39:43 102.35 102.87 104.82 102.3 102.9 103 114.19 114.54 117.92 115.8 114.9 114.6
22/06/2024 01:39:44 103.51 103.27 104.16 102.3 102.9 103 114.2 114.39 117.92 115.8 114.9 114.6
22/06/2024 01:39:45 106.4 106.03 106.03 102.4 102.9 103 114.84 114.84 117.92 115.8 114.9 114.6
22/06/2024 01:39:46 106.7 107.11 107.11 102.4 102.9 103 115.76 115.56 117.92 115.8 114.9 114.6
22/06/2024 01:39:47 102.63 106.09 107.11 102.4 102.9 103 114.72 115.48 117.92 115.8 114.9 114.6
22/06/2024 01:39:48 103.14 104.76 107.11 102.4 102.9 103 116.34 116.13 117.92 115.8 114.9 114.6
22/06/2024 01:39:49 102.04 103.44 107.11 102.4 102.9 103 114.69 115.82 117.92 115.8 114.9 114.6
22/06/2024 01:39:50 105.68 105.42 107.11 102.4 102.9 103 115.82 115.82 117.92 115.8 114.9 114.6
22/06/2024 01:39:51 105.95 106.04 107.11 102.4 102.9 103 115.57 115.83 117.92 115.8 114.9 114.6
22/06/2024 01:39:52 107.1 106.98 107.11 102.4 102.9 103 115.07 115.92 117.92 115.8 114.9 114.6
22/06/2024 01:39:53 104.24 106.51 107.11 102.4 102.9 103 114.7 115.32 117.74 115.8 114.9 114.6
22/06/2024 01:39:54 103.32 105.11 107.11 102.4 102.9 103 114.88 115.32 117.65 115.8 114.9 114.6
22/06/2024 01:39:55 102.22 104.04 107.11 102.4 102.9 103 115.23 115.36 117.65 115.8 114.9 114.6
22/06/2024 01:39:56 102.36 103.01 107.11 102.4 102.9 103 115.42 115.53 117.65 115.8 114.9 114.6
22/06/2024 01:39:57 103.67 103.41 107.11 102.4 102.9 103 114.55 115.26 117.65 115.8 114.9 114.6
22/06/2024 01:39:58 103.29 103.6 107.11 102.4 102.9 103 112.99 114.97 117.25 115.8 114.9 114.6
22/06/2024 01:39:59 103.23 104.18 107.11 102.4 102.9 103 107.15 113.63 117.01 115.8 114.9 114.6
22/06/2024 01:40:00 104.06 103.83 107.11 102.4 102.9 103 114.5 114.05 116.13 115.8 114.9 114.6
22/06/2024 01:40:01 105.1 104.7 107.11 102.4 102.9 103 116.37 115.65 116.13 115.8 114.9 114.6
22/06/2024 01:40:02 106.88 106.35 107.11 102.4 102.9 103 116.01 116.26 116.26 115.9 114.9 114.6
22/06/2024 01:40:03 104.27 106.09 107.11 102.5 102.9 103 116.31 116.24 116.26 115.9 114.9 114.6
22/06/2024 01:40:04 101.93 104.98 107.11 102.5 102.9 103 115.3 116.21 116.26 115.9 114.9 114.6
22/06/2024 01:40:05 102.49 103.14 107.11 102.5 102.9 103 115.58 116.09 116.26 115.9 114.9 114.6
22/06/2024 01:40:06 104.04 103.59 107.11 102.5 102.9 103 115 115.76 116.26 115.9 114.9 114.6
22/06/2024 01:40:07 103.09 103.57 107.11 102.5 102.9 103 115.52 116.12 116.26 115.9 114.9 114.6
22/06/2024 01:40:08 100.94 103.29 107.11 102.4 102.9 103 115.13 115.79 116.26 115.9 114.9 114.6
22/06/2024 01:40:09 103.66 103.44 107.11 102.4 102.9 103 114.7 115.46 116.26 115.9 114.9 114.6
22/06/2024 01:40:10 103.26 103.36 107.11 102.4 102.9 103 115 115.26 116.26 115.9 114.9 114.6
22/06/2024 01:40:11 102.68 103.4 107.11 102.5 102.9 103 114.68 115.46 116.26 115.9 114.9 114.6
22/06/2024 01:40:12 101.14 102.79 107.11 102.4 102.9 103 115.01 115.16 116.26 115.9 114.9 114.6
22/06/2024 01:40:13 105.01 104.3 107.11 102.5 102.9 103 113.43 115.49 116.26 115.9 114.9 114.6
22/06/2024 01:40:14 106.15 105.76 107.11 102.5 102.9 103 111.79 113.87 116.26 115.9 114.9 114.6
22/06/2024 01:40:15 105.43 106.15 107.11 102.5 102.9 103 115.2 114.72 116.26 115.9 114.9 114.6
22/06/2024 01:40:16 102.24 105.34 106.98 102.5 102.9 103 115.71 115.58 116.26 115.9 114.9 114.6
22/06/2024 01:40:17 103.88 104.01 106.98 102.5 102.9 103 115.12 115.65 116.26 115.9 114.9 114.6
22/06/2024 01:40:18 101.98 104.26 106.98 102.5 102.9 103 114.74 115.66 116.26 115.9 114.9 114.6
22/06/2024 01:40:19 100.57 102.57 106.98 102.5 102.9 103 114.39 115.23 116.26 115.9 114.9 114.6
22/06/2024 01:40:20 101.06 101.49 106.98 102.5 102.9 103 116.03 115.8 116.26 115.9 114.9 114.6
22/06/2024 01:40:21 102.07 101.88 106.98 102.5 102.9 103 112.48 115.55 116.26 115.9 114.9 114.6
22/06/2024 01:40:22 105.15 104.4 106.51 102.5 102.9 103 114.93 114.83 116.26 115.9 114.9 114.6
22/06/2024 01:40:23 103.24 104.47 106.35 102.5 102.9 103 115.6 115.56 116.26 115.9 114.9 114.6
22/06/2024 01:40:24 103.14 103.83 106.35 102.5 102.9 103 114.84 115.66 116.26 115.9 114.9 114.6
22/06/2024 01:40:25 101.7 103.11 106.35 102.5 102.9 103 115.58 115.89 116.26 115.9 114.9 114.6
22/06/2024 01:40:26 99.93 102.14 106.35 102.5 102.9 103 114.53 115.83 116.26 115.9 114.9 114.6
22/06/2024 01:40:27 101.68 101.75 106.35 102.5 102.9 103 115.25 115.2 116.26 115.9 114.9 114.6
22/06/2024 01:40:28 101.57 102 106.35 102.5 102.9 103 114.36 115.16 116.26 115.9 114.9 114.6
22/06/2024 01:40:29 103.45 103.11 106.35 102.5 102.9 103 112.96 115.3 116.26 115.9 114.9 114.6
22/06/2024 01:40:30 102.51 103.28 106.35 102.5 102.9 103 113.21 113.84 116.26 115.9 114.9 114.6
22/06/2024 01:40:31 103.54 103.37 106.35 102.5 102.9 103 113.06 113.48 116.26 115.9 114.9 114.6
22/06/2024 01:40:32 104.04 103.88 106.15 102.5 102.9 103 113.73 113.53 116.24 115.9 114.9 114.6
22/06/2024 01:40:33 105.26 104.8 106.15 102.6 102.9 103 113.42 113.55 116.21 115.9 114.9 114.6
22/06/2024 01:40:34 105.61 105.34 106.15 102.6 102.9 103 112.93 113.51 116.12 115.9 114.9 114.6
22/06/2024 01:40:35 105.7 106.1 106.15 102.6 102.9 103 111.69 113.15 116.12 115.9 114.9 114.6
22/06/2024 01:40:36 103.18 105.61 106.15 102.6 102.9 103 111.2 112.43 116.12 115.8 114.9 114.6
22/06/2024 01:40:37 105.88 105.61 106.15 102.6 102.9 103 113.71 113.39 115.89 115.8 114.9 114.6
22/06/2024 01:40:38 101.36 105.47 106.15 102.6 102.9 103 116.24 115.42 115.89 115.8 114.9 114.6
22/06/2024 01:40:39 100.7 103.31 106.15 102.6 102.9 103 115.8 115.77 115.89 115.8 114.9 114.6
22/06/2024 01:40:40 101.59 102.26 106.15 102.6 102.9 103 115.17 115.81 115.89 115.8 114.9 114.6
22/06/2024 01:40:41 100.72 101.61 106.15 102.6 102.9 103 115.39 115.85 115.89 115.8 114.9 114.6
22/06/2024 01:40:42 100.33 101.23 106.15 102.6 102.9 103 115.2 115.85 115.89 115.8 114.9 114.6
22/06/2024 01:40:43 101.94 101.67 106.15 102.6 102.9 103 114.71 115.46 115.89 115.8 114.9 114.6
22/06/2024 01:40:44 101.3 101.86 106.15 102.6 102.9 103 115.03 115.6 115.89 115.8 114.9 114.6
22/06/2024 01:40:45 100.77 101.46 106.1 102.6 102.9 103 115.35 115.25 115.89 115.8 114.9 114.6
22/06/2024 01:40:46 100.7 101.11 106.1 102.6 102.9 103 115.72 115.81 115.89 115.8 114.9 114.6
22/06/2024 01:40:47 100.93 101.26 106.1 102.6 102.9 103 115.08 115.78 115.89 115.9 114.9 114.6
22/06/2024 01:40:48 99.73 100.88 106.1 102.6 102.9 103 114.07 115.54 115.89 115.8 114.9 114.6
22/06/2024 01:40:49 100.71 100.9 106.1 102.6 102.9 103 115.16 115.47 115.89 115.8 114.9 114.6
22/06/2024 01:40:50 100.61 100.67 106.1 102.6 102.9 103 115.08 115.53 115.89 115.8 114.9 114.6
22/06/2024 01:40:51 101.57 101.46 106.1 102.6 102.9 103 114.32 115.34 115.89 115.8 114.9 114.6
22/06/2024 01:40:52 102.81 102.34 106.1 102.6 102.9 103.1 110.3 114.22 115.89 115.8 114.9 114.6
22/06/2024 01:40:53 103.84 103.47 106.1 102.6 102.9 103.1 110.76 112.19 115.89 115.8 114.9 114.6
22/06/2024 01:40:54 107.12 106.06 106.1 102.6 102.9 103.1 111.55 111.77 115.89 115.8 114.9 114.6
22/06/2024 01:40:55 105.11 105.74 106.1 102.6 102.9 103.1 111.71 111.95 115.85 115.8 114.9 114.6
22/06/2024 01:40:56 103.18 105.45 106.1 102.6 102.9 103.1 110.19 111.5 115.85 115.8 114.9 114.6
22/06/2024 01:40:57 105.88 105.58 106.1 102.7 102.9 103.1 112.23 111.75 115.85 115.8 114.9 114.6
22/06/2024 01:40:58 105.96 105.93 106.1 102.7 102.9 103.1 111.62 111.8 115.85 115.8 114.9 114.6
22/06/2024 01:40:59 104.05 105.81 106.1 102.7 102.9 103.1 110.53 111.8 115.85 115.8 114.9 114.6
22/06/2024 01:41:00 103.51 104.98 106.1 102.7 102.9 103.1 110.64 111.13 115.85 115.8 114.9 114.6
22/06/2024 01:41:01 103.27 103.87 106.1 102.7 102.9 103.1 110.19 110.92 115.85 115.8 114.9 114.6
22/06/2024 01:41:02 104.04 104.25 106.1 102.7 102.9 103.1 110.53 110.8 115.85 115.7 114.9 114.6
22/06/2024 01:41:03 105.11 104.71 106.1 102.7 102.9 103.1 112.44 111.96 115.85 115.7 114.9 114.6
22/06/2024 01:41:04 103.79 104.7 106.1 102.7 103 103.1 110.85 111.53 115.85 115.7 114.9 114.6
22/06/2024 01:41:05 106.61 106 106.06 102.8 103 103.1 111.79 111.69 115.85 115.7 114.9 114.6
22/06/2024 01:41:06 104.38 105.98 106.06 102.8 103 103.1 111 111.69 115.85 115.7 114.8 114.6
22/06/2024 01:41:07 102.71 105.07 106.06 102.8 103 103.1 113.93 113.15 115.85 115.7 114.8 114.6
22/06/2024 01:41:08 103.22 103.72 106.06 102.8 103 103.1 113.96 113.74 115.85 115.7 114.8 114.6
22/06/2024 01:41:09 105.9 105.53 106.06 102.8 103 103.1 113.73 113.83 115.85 115.7 114.8 114.6
22/06/2024 01:41:10 105.31 106.57 106.57 102.8 103 103.1 113.38 114.04 115.85 115.7 114.8 114.6
22/06/2024 01:41:11 104.41 105.14 106.57 102.8 103 103.1 112.95 113.7 115.85 115.7 114.8 114.6
22/06/2024 01:41:12 103.44 104.51 106.57 102.8 103 103.1 111.22 113.03 115.81 115.7 114.8 114.6
22/06/2024 01:41:13 104.39 104.37 106.57 102.8 103 103.1 111.19 112.01 115.81 115.7 114.8 114.6
22/06/2024 01:41:14 105.79 105.41 106.57 102.9 103 103.1 112.06 112.05 115.81 115.7 114.8 114.6
22/06/2024 01:41:15 104.33 105.43 106.57 102.9 103 103.1 111.12 112.08 115.81 115.7 114.8 114.6
22/06/2024 01:41:16 104.16 105.03 106.57 102.9 103 103.1 110.77 111.6 115.78 115.7 114.8 114.6
22/06/2024 01:41:17 103.72 104.38 106.57 102.9 103 103.1 111.27 111.35 115.54 115.7 114.8 114.6
22/06/2024 01:41:18 104.61 104.41 106.57 102.9 103 103.1 110.71 111.23 115.53 115.7 114.8 114.6
22/06/2024 01:41:19 104.38 104.49 106.57 102.9 103 103.1 109.93 110.86 115.53 115.7 114.8 114.6
22/06/2024 01:41:20 104.86 105.16 106.57 102.9 103 103.1 109.63 110.36 115.34 115.7 114.8 114.6
22/06/2024 01:41:21 104.17 104.72 106.57 102.9 103 103.1 114.25 113.81 114.22 115.6 114.8 114.6
22/06/2024 01:41:22 103.94 105.32 106.57 102.9 103 103.1 115.73 115.42 115.42 115.6 114.8 114.6
22/06/2024 01:41:23 103.53 103.89 106.57 102.9 103 103.1 115.51 115.87 115.87 115.6 114.8 114.6
22/06/2024 01:41:24 103.18 103.71 106.57 102.9 103 103.1 115.94 116.22 116.22 115.6 114.9 114.6
22/06/2024 01:41:25 102.83 103.62 106.57 102.9 103 103.1 115.03 116.23 116.23 115.6 114.9 114.6
22/06/2024 01:41:26 103.06 103.28 106.57 102.9 103 103.1 116.75 116.21 116.23 115.7 114.9 114.6
22/06/2024 01:41:27 103.49 103.65 106.57 102.9 103 103.1 116.14 116.65 116.65 115.7 114.9 114.6
22/06/2024 01:41:28 102.48 103.4 106.57 102.9 103 103.1 116.23 116.48 116.65 115.7 114.9 114.6
22/06/2024 01:41:29 102.38 103.34 106.57 103 103 103.1 115.04 116.35 116.65 115.7 114.9 114.6
22/06/2024 01:41:30 102.87 102.84 106.57 103 103 103.1 114.94 115.83 116.65 115.7 114.9 114.6
22/06/2024 01:41:31 103.3 103.14 106.57 103 103 103.1 114.85 115.47 116.65 115.7 114.9 114.6
22/06/2024 01:41:32 103.18 103.31 106.57 103 103 103.1 115.86 116.02 116.65 115.7 114.9 114.6
22/06/2024 01:41:33 102.53 103.17 106.57 103 103 103.1 115.41 115.71 116.65 115.7 114.9 114.6
22/06/2024 01:41:34 104.33 104.03 106.57 103 103 103.1 115.22 115.73 116.65 115.7 114.9 114.6
22/06/2024 01:41:35 105.12 104.76 106.57 103 103 103.1 114.88 115.39 116.65 115.7 114.9 114.6
22/06/2024 01:41:36 105.48 105.4 106.57 103 103 103.1 111.65 115.09 116.65 115.7 114.9 114.6
22/06/2024 01:41:37 103.65 105.14 106.57 103 103 103.1 114.51 114.48 116.65 115.7 114.9 114.6
22/06/2024 01:41:38 102.65 104.18 106.57 103 103 103.1 115.13 115.28 116.65 115.7 114.9 114.6
22/06/2024 01:41:39 103.17 103.63 106.57 103 103 103.1 116.07 115.82 116.65 115.7 114.9 114.6
22/06/2024 01:41:40 101.37 103.17 105.43 103 103 103.1 114.83 115.6 116.65 115.7 114.9 114.6
22/06/2024 01:41:41 101.94 102.38 105.43 103 103 103.1 115.84 115.99 116.65 115.7 114.9 114.6
22/06/2024 01:41:42 102.73 102.61 105.43 103 103 103.1 112.36 115.8 116.65 115.7 114.9 114.6
22/06/2024 01:41:43 105.93 105.02 105.43 103 103 103.1 109.22 113.64 116.65 115.7 114.9 114.6
22/06/2024 01:41:44 102.14 105.06 105.43 103 103 103.1 115.46 114.37 116.65 115.7 114.9 114.6
22/06/2024 01:41:45 101.19 103.49 105.4 103 103 103.1 116.07 115.43 116.65 115.7 114.9 114.6
22/06/2024 01:41:46 102.52 102.66 105.4 103 103 103.1 115.51 115.78 116.65 115.7 114.9 114.6
22/06/2024 01:41:47 102.1 102.73 105.4 103 103 103.1 114.71 115.64 116.65 115.7 114.9 114.6
22/06/2024 01:41:48 102.12 102.41 105.4 103 103 103.1 115.23 115.54 116.65 115.7 114.9 114.6
22/06/2024 01:41:49 101.84 102.42 105.4 103 103 103.1 114.19 115.41 116.65 115.7 114.9 114.6
22/06/2024 01:41:50 101.97 102.2 105.4 103 103 103.1 114.88 115.28 116.65 115.7 114.9 114.6
22/06/2024 01:41:51 101.62 101.93 105.4 103 103 103.1 111.7 115.28 116.65 115.7 114.9 114.6
22/06/2024 01:41:52 105.99 105.1 105.4 103 103 103.1 109.53 112.51 116.65 115.7 114.9 114.6
22/06/2024 01:41:53 102.08 104.7 105.4 103 103 103.1 107.63 110.81 116.65 115.7 114.9 114.6
22/06/2024 01:41:54 105.88 105.43 105.43 103 103 103.1 110.87 110.2 116.65 115.7 114.9 114.6
22/06/2024 01:41:55 104.08 104.78 105.43 103 103.1 103.1 111.33 111.06 116.65 115.7 114.9 114.6
22/06/2024 01:41:56 102.71 104.49 105.43 103 103.1 103.1 109.78 111.03 116.65 115.7 114.9 114.6
22/06/2024 01:41:57 102.02 103.43 105.43 102.9 103.1 103.1 109.44 110.26 116.48 115.7 114.9 114.6
22/06/2024 01:41:58 104.12 103.99 105.43 102.9 103.1 103.1 113.39 113.01 116.35 115.7 114.8 114.6
22/06/2024 01:41:59 103.29 104.01 105.43 102.9 103.1 103.1 116.2 115.56 116.02 115.7 114.9 114.6
22/06/2024 01:42:00 100.49 103.44 105.43 102.9 103.1 103.1 115.33 115.96 116.02 115.7 114.9 114.6
22/06/2024 01:42:01 101.67 101.97 105.43 102.9 103.1 103.1 115.33 115.89 116.02 115.7 114.9 114.6
22/06/2024 01:42:02 102.12 102.14 105.43 102.9 103.1 103.1 115.43 115.8 115.99 115.7 114.9 114.6
22/06/2024 01:42:03 101.84 102.16 105.43 102.9 103.1 103.1 116.53 116.14 116.14 115.7 114.9 114.6
22/06/2024 01:42:04 101.16 102.02 105.43 102.9 103.1 103.1 115.42 116.17 116.17 115.7 114.9 114.6
22/06/2024 01:42:05 102.26 102.27 105.43 102.9 103 103.1 115.5 116.15 116.17 115.7 114.9 114.6
22/06/2024 01:42:06 101.66 102.04 105.43 102.9 103 103.1 114.55 115.59 116.17 115.7 114.9 114.6
22/06/2024 01:42:07 101.31 101.87 105.43 102.9 103 103.1 115.79 115.98 116.17 115.7 114.9 114.6
22/06/2024 01:42:08 102.54 102.24 105.43 102.9 103 103.1 115.35 115.98 116.17 115.7 114.9 114.6
22/06/2024 01:42:09 101.01 102.32 105.43 102.9 103 103.1 115.7 115.99 116.17 115.7 114.9 114.6
22/06/2024 01:42:10 102.45 102.35 105.43 102.9 103 103.1 115.18 115.62 116.17 115.7 114.9 114.6
22/06/2024 01:42:11 100.52 102.2 105.43 102.9 103 103.1 114.95 115.71 116.17 115.7 114.9 114.6
22/06/2024 01:42:12 101.98 101.86 105.43 102.9 103 103.1 114.29 115.34 116.17 115.7 114.9 114.6
22/06/2024 01:42:13 103.22 102.8 105.43 102.9 103 103.1 111.77 114.65 116.17 115.7 114.9 114.6
22/06/2024 01:42:14 104.65 104.13 105.43 103 103 103.1 111.21 112.83 116.17 115.7 114.9 114.6
22/06/2024 01:42:15 106.01 105.42 105.43 103 103.1 103.1 110.84 111.87 116.17 115.7 114.9 114.6
22/06/2024 01:42:16 105.25 105.57 105.57 103 103.1 103.1 111.51 111.43 116.17 115.7 114.9 114.6
22/06/2024 01:42:17 105.37 105.63 105.63 103 103.1 103.1 112.14 112.1 116.17 115.7 114.9 114.6
22/06/2024 01:42:18 106.66 106.68 106.68 103 103.1 103.1 112.4 112.5 116.17 115.7 114.8 114.6
22/06/2024 01:42:19 106.53 106.96 106.96 103.1 103.1 103.1 111.55 112.46 116.17 115.7 114.8 114.6
22/06/2024 01:42:20 105.87 106.75 106.96 103.1 103.1 103.1 111.66 112.23 116.17 115.7 114.8 114.6
22/06/2024 01:42:21 103.99 105.97 106.96 103.1 103.1 103.1 110.18 111.58 116.17 115.6 114.8 114.6
22/06/2024 01:42:22 102.76 104.75 106.96 103.1 103.1 103.1 109.95 110.86 116.17 115.6 114.8 114.6
22/06/2024 01:42:23 105.44 104.97 106.96 103.1 103.1 103.1 111.3 111.05 116.17 115.6 114.8 114.6
22/06/2024 01:42:24 104.51 104.98 106.96 103.1 103.1 103.1 111.89 111.93 116.17 115.6 114.8 114.6
22/06/2024 01:42:25 104.01 104.75 106.96 103.1 103.1 103.1 110.16 111.61 116.17 115.6 114.8 114.6
22/06/2024 01:42:26 105.24 105.06 106.96 103.2 103.1 103.1 110.15 110.76 116.17 115.6 114.8 114.6
22/06/2024 01:42:27 104.88 105.2 106.96 103.2 103.1 103.1 111.59 111.38 116.17 115.6 114.8 114.6
22/06/2024 01:42:28 104.17 105.24 106.96 103.2 103.1 103.1 113.48 112.89 116.17 115.6 114.8 114.6
22/06/2024 01:42:29 102.1 104.25 106.96 103.2 103.1 103.1 113.45 113.35 116.17 115.6 114.8 114.6
22/06/2024 01:42:30 101.77 103.05 106.96 103.2 103.1 103.1 112.67 113.27 116.17 115.6 114.8 114.6
22/06/2024 01:42:31 102.09 102.41 106.96 103.2 103.1 103.1 113.31 113.15 116.17 115.6 114.8 114.6
22/06/2024 01:42:32 104.88 104.35 106.96 103.2 103.1 103.1 113.1 113.22 116.17 115.6 114.8 114.6
22/06/2024 01:42:33 103.95 104.55 106.96 103.2 103.1 103.1 111.95 113.22 116.17 115.5 114.8 114.6
22/06/2024 01:42:34 103.86 104.09 106.96 103.2 103.1 103.1 111.17 112.49 116.15 115.5 114.8 114.6
22/06/2024 01:42:35 105.61 105.34 106.96 103.2 103.1 103.1 111.43 111.71 115.99 115.5 114.8 114.6
22/06/2024 01:42:36 105.93 105.72 106.96 103.2 103.1 103.1 112.27 112.05 115.99 115.5 114.8 114.6
22/06/2024 01:42:37 104.03 105.73 106.96 103.2 103.1 103.1 110.61 112.11 115.99 115.4 114.8 114.6
22/06/2024 01:42:38 102.88 104.66 106.96 103.2 103.1 103.1 110.22 111.1 115.99 115.4 114.8 114.6
22/06/2024 01:42:39 104.22 104.16 106.96 103.2 103.1 103.1 110.62 110.74 115.71 115.3 114.8 114.6
22/06/2024 01:42:40 106.54 105.8 106.96 103.3 103.1 103.1 112.14 111.79 115.71 115.3 114.8 114.6
22/06/2024 01:42:41 105.84 105.91 106.96 103.3 103.1 103.1 110.22 111.79 115.34 115.3 114.8 114.6
22/06/2024 01:42:42 104.96 105.91 106.96 103.3 103.1 103.1 111.81 111.81 114.65 115.2 114.8 114.6
22/06/2024 01:42:43 106.29 106.76 106.96 103.3 103.1 103.1 116.15 115.31 115.31 115.2 114.8 114.6
22/06/2024 01:42:44 105.14 106.01 106.96 103.3 103.1 103.1 116.49 116.3 116.3 115.2 114.8 114.6
22/06/2024 01:42:45 103.07 105.15 106.96 103.3 103.1 103.1 116.55 116.38 116.38 115.2 114.8 114.6
22/06/2024 01:42:46 102.17 103.93 106.96 103.3 103.1 103.1 115.3 116.42 116.42 115.2 114.8 114.6
22/06/2024 01:42:47 101.99 103.06 106.96 103.3 103.1 103.1 116.13 116.31 116.42 115.2 114.8 114.6
22/06/2024 01:42:48 103.79 103.59 106.96 103.3 103.1 103.2 115.27 116.41 116.42 115.2 114.8 114.6
22/06/2024 01:42:49 102.91 103.57 106.76 103.3 103.1 103.2 116.08 116.47 116.47 115.2 114.8 114.6
22/06/2024 01:42:50 102.87 103.33 106.76 103.3 103.1 103.2 115.35 116.35 116.47 115.2 114.8 114.6
22/06/2024 01:42:51 102.72 103.13 106.76 103.3 103.1 103.2 116 116 116.47 115.2 114.8 114.6
22/06/2024 01:42:52 104 103.79 106.76 103.3 103.1 103.2 115.13 115.71 116.47 115.1 114.8 114.6
22/06/2024 01:42:53 102.78 103.47 106.76 103.3 103.1 103.2 115.89 116.08 116.47 115.1 114.9 114.6
22/06/2024 01:42:54 102.54 103.14 106.76 103.3 103.1 103.2 114.99 115.81 116.47 115.1 114.9 114.6
22/06/2024 01:42:55 101.96 102.64 106.76 103.3 103.1 103.2 115.03 115.77 116.47 115.1 114.9 114.6
22/06/2024 01:42:56 102.66 102.53 106.76 103.3 103.1 103.2 115.03 115.42 116.47 115 114.9 114.6
22/06/2024 01:42:57 101.65 102.57 106.76 103.3 103.1 103.2 115.44 115.66 116.47 115 114.8 114.6
22/06/2024 01:42:58 101.47 102.03 106.76 103.3 103.1 103.2 115.01 115.46 116.47 115 114.8 114.6
22/06/2024 01:42:59 101.13 101.91 106.76 103.3 103.1 103.2 115.23 115.73 116.47 115 114.8 114.6
22/06/2024 01:43:00 102.76 102.62 106.76 103.3 103.1 103.2 115.04 115.58 116.47 115 114.8 114.6
22/06/2024 01:43:01 105.13 104.43 106.76 103.3 103.1 103.2 114.76 115.57 116.47 115 114.8 114.6
22/06/2024 01:43:02 103.08 104.1 106.76 103.3 103.1 103.2 115.59 115.62 116.47 115 114.8 114.6
22/06/2024 01:43:03 103.98 104.24 106.76 103.3 103.1 103.2 115.39 115.66 116.47 115 114.9 114.6
22/06/2024 01:43:04 102.52 103.66 106.76 103.3 103.1 103.2 114.77 115.5 116.47 115 114.9 114.6
22/06/2024 01:43:05 102.97 103.18 106.76 103.3 103.1 103.2 114.1 115.04 116.47 115 114.9 114.6
22/06/2024 01:43:06 102.35 102.93 106.76 103.3 103.1 103.2 114.97 115.22 116.47 115 114.9 114.6
22/06/2024 01:43:07 102.3 102.75 106.76 103.3 103.1 103.2 114.34 115.31 116.47 115 114.9 114.6
22/06/2024 01:43:08 102.96 102.94 106.76 103.3 103.1 103.2 114.23 115.02 116.47 115 114.8 114.6
22/06/2024 01:43:09 103.24 103.1 106.76 103.3 103.1 103.2 114.58 114.61 116.47 115 114.8 114.6
22/06/2024 01:43:10 103.86 103.66 106.76 103.2 103.1 103.2 113.78 114.86 116.47 115 114.8 114.6
22/06/2024 01:43:11 104.1 103.97 106.76 103.2 103.2 103.2 111.29 113.89 116.47 114.9 114.8 114.6
22/06/2024 01:43:12 103.01 103.95 106.76 103.3 103.2 103.2 111.97 112.5 116.47 114.9 114.8 114.6
22/06/2024 01:43:13 102.64 103.27 106.01 103.2 103.2 103.2 112.84 112.81 116.47 114.9 114.8 114.6
22/06/2024 01:43:14 102.61 103.13 105.15 103.2 103.2 103.2 113.09 112.94 116.47 114.9 114.8 114.6
22/06/2024 01:43:15 101.97 102.99 104.43 103.3 103.2 103.2 112.3 112.97 116.47 114.9 114.8 114.6
22/06/2024 01:43:16 105.07 104.37 104.43 103.3 103.2 103.2 112.25 112.74 116.47 114.9 114.8 114.6
22/06/2024 01:43:17 106.24 105.61 105.61 103.3 103.2 103.2 111.38 112.42 116.47 114.8 114.8 114.6
22/06/2024 01:43:18 105.08 105.56 105.61 103.3 103.2 103.2 110.18 111.61 116.47 114.8 114.8 114.6
22/06/2024 01:43:19 106.22 106.02 106.02 103.3 103.2 103.2 110.17 110.99 116.35 114.8 114.8 114.6
22/06/2024 01:43:20 105.2 106.12 106.12 103.3 103.2 103.2 109.58 110.38 116.08 114.8 114.8 114.6
22/06/2024 01:43:21 104.49 105.41 106.12 103.3 103.2 103.2 109.2 109.87 116.08 114.8 114.8 114.6
22/06/2024 01:43:22 105.7 105.44 106.12 103.3 103.2 103.2 109.81 109.75 116.08 114.8 114.8 114.6
22/06/2024 01:43:23 105.72 106.08 106.12 103.4 103.2 103.2 110.54 110.48 115.81 114.8 114.8 114.6
22/06/2024 01:43:24 103.34 105.45 106.12 103.4 103.2 103.2 109.43 110.36 115.77 114.8 114.8 114.6
22/06/2024 01:43:25 104.75 104.87 106.12 103.4 103.2 103.2 108.55 109.69 115.73 114.7 114.8 114.6
22/06/2024 01:43:26 106.33 105.93 106.12 103.4 103.2 103.2 109.36 109.36 115.73 114.7 114.8 114.6
22/06/2024 01:43:27 105.08 106.47 106.47 103.4 103.2 103.2 110.4 110.27 115.73 114.7 114.8 114.6
22/06/2024 01:43:28 100.83 104.99 106.47 103.4 103.2 103.2 108.04 109.87 115.73 114.7 114.8 114.6
22/06/2024 01:43:29 104.12 103.87 106.47 103.4 103.2 103.2 108.89 108.98 115.66 114.7 114.8 114.6
22/06/2024 01:43:30 105.29 104.83 106.47 103.4 103.2 103.2 109.65 109.47 115.66 114.7 114.8 114.6
22/06/2024 01:43:31 103.49 105.12 106.47 103.4 103.2 103.2 109.75 110.19 115.66 114.7 114.8 114.6
22/06/2024 01:43:32 105.19 104.82 106.47 103.5 103.2 103.2 109.02 109.6 115.66 114.7 114.8 114.6
22/06/2024 01:43:33 105.81 105.43 106.47 103.5 103.2 103.2 108.59 109.02 115.5 114.6 114.8 114.6
22/06/2024 01:43:34 106.18 106.21 106.47 103.5 103.2 103.2 110.62 110.3 115.31 114.6 114.8 114.6
22/06/2024 01:43:35 102.54 105.82 106.47 103.5 103.2 103.2 109.28 110.21 115.31 114.6 114.8 114.6
22/06/2024 01:43:36 105.06 105.02 106.47 103.5 103.2 103.2 109.88 110.08 115.31 114.6 114.8 114.6
22/06/2024 01:43:37 103.66 104.66 106.47 103.5 103.2 103.2 108.27 109.68 115.02 114.6 114.8 114.6
22/06/2024 01:43:38 102.29 104.32 106.47 103.5 103.2 103.2 109.76 109.59 114.86 114.6 114.8 114.6
22/06/2024 01:43:39 100.27 102.65 106.47 103.5 103.2 103.2 108.39 109.44 114.86 114.6 114.8 114.6
22/06/2024 01:43:40 104.16 103.53 106.47 103.5 103.2 103.2 110.06 109.8 113.89 114.5 114.8 114.6
22/06/2024 01:43:41 106.9 105.86 106.47 103.5 103.2 103.2 110.33 110.29 112.97 114.5 114.8 114.6
22/06/2024 01:43:42 101.69 105.85 106.47 103.5 103.2 103.2 109.9 110.63 112.97 114.5 114.8 114.6
22/06/2024 01:43:43 102.68 103.39 106.47 103.5 103.2 103.2 108.22 109.73 112.97 114.5 114.8 114.6
22/06/2024 01:43:44 104.47 103.95 106.47 103.6 103.2 103.2 109.34 109.27 112.97 114.5 114.7 114.6
22/06/2024 01:43:45 103.39 104.18 106.47 103.6 103.2 103.2 110.61 110.3 112.74 114.5 114.7 114.6
22/06/2024 01:43:46 101.21 103.5 106.47 103.6 103.2 103.2 112.28 111.7 112.42 114.4 114.7 114.6
22/06/2024 01:43:47 101.59 102.22 106.47 103.6 103.2 103.2 111.64 112.11 112.11 114.4 114.7 114.6
22/06/2024 01:43:48 102.76 102.51 106.47 103.6 103.2 103.2 109.81 111.55 112.11 114.4 114.7 114.6
22/06/2024 01:43:49 101.79 102.44 106.47 103.6 103.2 103.2 113.31 113.12 113.12 114.4 114.7 114.6
22/06/2024 01:43:50 100.86 101.93 106.47 103.6 103.2 103.2 112 112.98 113.12 114.4 114.7 114.6
22/06/2024 01:43:51 100.92 101.27 106.47 103.5 103.2 103.2 109.83 112.23 113.12 114.3 114.7 114.6
22/06/2024 01:43:52 101.89 101.78 106.47 103.5 103.2 103.2 109.47 110.92 113.12 114.3 114.7 114.6
22/06/2024 01:43:53 100.63 101.77 106.47 103.5 103.2 103.2 113.99 113.22 113.22 114.2 114.7 114.6
22/06/2024 01:43:54 100.39 101.22 106.47 103.5 103.2 103.2 114.24 114.18 114.18 114.2 114.7 114.6
22/06/2024 01:43:55 101.97 101.85 106.47 103.5 103.2 103.2 113.98 114.36 114.36 114.2 114.7 114.6
22/06/2024 01:43:56 99.54 101.59 106.47 103.5 103.2 103.2 114.18 114.4 114.4 114.2 114.7 114.6
22/06/2024 01:43:57 99.11 100.46 106.21 103.5 103.2 103.2 113.82 114.23 114.4 114.2 114.7 114.6
22/06/2024 01:43:58 98.81 99.55 106.21 103.4 103.2 103.2 113.77 114.05 114.4 114.2 114.7 114.6
22/06/2024 01:43:59 99.85 99.91 106.21 103.4 103.2 103.2 113.5 113.94 114.4 114.2 114.7 114.6
22/06/2024 01:44:00 99.92 99.94 106.21 103.4 103.2 103.2 112.93 113.83 114.4 114.2 114.7 114.6
22/06/2024 01:44:01 99.34 99.7 106.21 103.4 103.2 103.2 113.02 113.5 114.4 114.2 114.7 114.6
22/06/2024 01:44:02 100.51 100.45 106.21 103.4 103.2 103.2 113.07 113.37 114.4 114.1 114.7 114.6
22/06/2024 01:44:03 98.96 100.48 106.21 103.4 103.2 103.2 113.29 113.41 114.4 114.1 114.7 114.6
22/06/2024 01:44:04 99.47 99.85 105.86 103.4 103.2 103.2 113.08 113.37 114.4 114.1 114.7 114.6
22/06/2024 01:44:05 99 99.76 105.86 103.4 103.2 103.2 113.07 113.37 114.4 114.1 114.7 114.6
22/06/2024 01:44:06 99.28 99.45 105.86 103.4 103.2 103.2 112.25 113.19 114.4 114.1 114.7 114.6
22/06/2024 01:44:07 99.83 99.86 105.86 103.4 103.2 103.2 112.67 113.09 114.4 114 114.7 114.6
22/06/2024 01:44:08 100.08 100.25 105.86 103.4 103.2 103.2 112.96 113.07 114.4 114 114.7 114.6
22/06/2024 01:44:09 100.23 100.83 105.86 103.4 103.2 103.2 113.5 113.37 114.4 114 114.7 114.6
22/06/2024 01:44:10 98.97 100 105.86 103.4 103.1 103.2 112.86 113.36 114.4 114 114.7 114.6
22/06/2024 01:44:11 99.9 100.06 105.85 103.4 103.1 103.2 112.91 113.21 114.4 113.9 114.7 114.5
22/06/2024 01:44:12 106.45 105.66 105.66 103.5 103.2 103.2 113.47 113.63 114.4 113.9 114.7 114.5
22/06/2024 01:44:13 98.98 104.87 105.66 103.4 103.2 103.2 112.48 113.42 114.4 113.9 114.7 114.5
22/06/2024 01:44:14 100.53 102.17 105.66 103.4 103.2 103.2 113.31 113.19 114.4 113.9 114.7 114.5
22/06/2024 01:44:15 99.4 101.36 105.66 103.4 103.1 103.2 112.8 113.3 114.4 113.9 114.7 114.5
22/06/2024 01:44:16 99.27 100.26 105.66 103.4 103.1 103.2 113.25 113.25 114.4 113.9 114.7 114.5
22/06/2024 01:44:17 98.06 99.63 105.66 103.4 103.1 103.2 112.51 113.32 114.4 113.9 114.7 114.5
22/06/2024 01:44:18 99.78 99.55 105.66 103.4 103.1 103.2 112.27 113.05 114.4 113.9 114.7 114.5
22/06/2024 01:44:19 98.83 99.28 105.66 103.4 103.1 103.2 112.31 112.92 114.4 113.9 114.7 114.5
22/06/2024 01:44:20 97.56 98.94 105.66 103.4 103.1 103.2 112.94 112.91 114.4 113.9 114.7 114.5
22/06/2024 01:44:21 98.23 98.51 105.66 103.4 103.1 103.2 112.64 112.91 114.4 113.8 114.7 114.5
22/06/2024 01:44:22 100.12 99.69 105.66 103.4 103.1 103.2 112.92 112.99 114.4 113.8 114.7 114.5
22/06/2024 01:44:23 98.95 99.88 105.66 103.4 103.1 103.2 112.85 113.05 114.4 113.8 114.7 114.5
22/06/2024 01:44:24 97.95 98.99 105.66 103.4 103.1 103.2 112.56 113.12 114.4 113.8 114.7 114.5
22/06/2024 01:44:25 98.78 98.85 105.66 103.4 103.1 103.2 112.68 113.11 114.4 113.8 114.7 114.5
22/06/2024 01:44:26 98.85 98.95 105.66 103.4 103.1 103.2 112.63 113.02 114.23 113.7 114.7 114.5
22/06/2024 01:44:27 100.33 100.13 105.66 103.4 103.1 103.2 113.11 113.04 114.05 113.7 114.7 114.5
22/06/2024 01:44:28 98.96 100.17 105.66 103.4 103.1 103.2 112.47 113.1 113.94 113.7 114.7 114.5
22/06/2024 01:44:29 99.38 99.75 105.66 103.4 103.1 103.2 112.71 112.94 113.83 113.7 114.7 114.5
22/06/2024 01:44:30 98.93 99.74 105.66 103.4 103.1 103.2 112.3 112.89 113.63 113.7 114.7 114.5
22/06/2024 01:44:31 97.83 98.99 105.66 103.4 103.1 103.2 112.33 112.93 113.63 113.7 114.7 114.5
22/06/2024 01:44:32 99.39 99.12 105.66 103.4 103.1 103.2 112.92 112.98 113.63 113.7 114.7 114.5
22/06/2024 01:44:33 98.63 99.03 105.66 103.4 103.1 103.2 112.98 113.03 113.63 113.7 114.7 114.5
22/06/2024 01:44:34 97.82 98.77 105.66 103.4 103.1 103.2 112.62 112.9 113.63 113.7 114.7 114.5
22/06/2024 01:44:35 99.09 99.06 105.66 103.4 103.1 103.2 112.68 113 113.63 113.7 114.7 114.5
22/06/2024 01:44:36 97.93 98.63 105.66 103.3 103.1 103.2 112.49 112.86 113.63 113.6 114.7 114.5
22/06/2024 01:44:37 101.04 100.42 105.66 103.3 103.1 103.2 111.08 113 113.63 113.6 114.7 114.5
22/06/2024 01:44:38 101.04 101.18 105.66 103.3 103.1 103.2 107.65 111.53 113.63 113.6 114.7 114.5
22/06/2024 01:44:39 102.58 102.09 105.66 103.3 103.1 103.2 107.26 109.47 113.63 113.6 114.7 114.5
22/06/2024 01:44:40 105.77 104.96 105.66 103.4 103.1 103.2 109.19 109.08 113.63 113.6 114.7 114.5
22/06/2024 01:44:41 103.05 104.98 105.66 103.4 103.1 103.2 109.3 109.41 113.63 113.6 114.7 114.5
22/06/2024 01:44:42 99.16 103.44 104.98 103.3 103.1 103.2 106.93 109.04 113.42 113.6 114.7 114.5
22/06/2024 01:44:43 101.92 101.81 104.98 103.3 103.1 103.2 108.54 108.46 113.32 113.6 114.7 114.5
22/06/2024 01:44:44 102.43 102.35 104.98 103.3 103.1 103.2 108.91 108.86 113.32 113.6 114.7 114.5
22/06/2024 01:44:45 102.19 102.71 104.98 103.3 103.1 103.2 108.82 109.09 113.32 113.5 114.7 114.5
22/06/2024 01:44:46 102.91 102.67 104.98 103.3 103.1 103.2 107.54 108.74 113.32 113.5 114.7 114.5
22/06/2024 01:44:47 104.15 103.94 104.98 103.3 103.1 103.2 108.21 108.28 113.12 113.5 114.7 114.5
22/06/2024 01:44:48 103.72 104.31 104.98 103.3 103.1 103.2 109.68 109.31 113.12 113.5 114.7 114.5
22/06/2024 01:44:49 98.75 103.68 104.98 103.3 103.1 103.2 107.96 109.25 113.12 113.5 114.7 114.5
22/06/2024 01:44:50 100.67 101.3 104.98 103.3 103.1 103.2 107.19 108.45 113.12 113.4 114.7 114.5
22/06/2024 01:44:51 102.9 102.32 104.98 103.3 103.1 103.2 109.42 108.97 113.12 113.4 114.7 114.5
22/06/2024 01:44:52 104.4 104.15 104.98 103.3 103.1 103.2 113.66 112.7 113.12 113.4 114.7 114.5
22/06/2024 01:44:53 102.02 103.63 104.98 103.3 103.1 103.2 114.02 113.71 113.71 113.4 114.7 114.5
22/06/2024 01:44:54 99.39 102.36 104.98 103.2 103.1 103.2 113.07 113.69 113.71 113.4 114.7 114.5
22/06/2024 01:44:55 100.8 101.14 104.98 103.2 103.1 103.2 112.69 113.57 113.71 113.4 114.7 114.5
22/06/2024 01:44:56 99.73 100.96 104.98 103.2 103.1 103.2 113.28 113.47 113.71 113.4 114.7 114.5
22/06/2024 01:44:57 103.9 104 104.98 103.2 103.1 103.2 113.51 113.42 113.71 113.4 114.7 114.5
22/06/2024 01:44:58 102.87 105.12 105.12 103.2 103.1 103.2 113.03 113.68 113.71 113.4 114.7 114.5
22/06/2024 01:44:59 100.74 102.74 105.12 103.2 103.1 103.2 113.21 113.4 113.71 113.4 114.7 114.5
22/06/2024 01:45:00 99.22 101.6 105.12 103.2 103.1 103.2 112.88 113.34 113.71 113.4 114.7 114.5
22/06/2024 01:45:01 98.42 100.28 105.12 103.2 103.1 103.2 112.46 113.27 113.71 113.4 114.7 114.5
22/06/2024 01:45:02 99.53 99.62 105.12 103.2 103.1 103.2 113.11 113.34 113.71 113.4 114.7 114.5
22/06/2024 01:45:03 99.93 100.06 105.12 103.2 103.1 103.2 113.07 113.21 113.71 113.3 114.7 114.5
22/06/2024 01:45:04 99.77 100.21 105.12 103.2 103.1 103.2 113.1 113.32 113.71 113.3 114.7 114.5
22/06/2024 01:45:05 100.54 100.63 105.12 103.1 103.1 103.2 112.78 113.23 113.71 113.3 114.7 114.5
22/06/2024 01:45:06 99.21 100.64 105.12 103.1 103.1 103.2 112.88 113.28 113.71 113.3 114.7 114.5
22/06/2024 01:45:07 100.71 100.59 105.12 103.1 103.1 103.2 112.57 113.21 113.71 113.3 114.7 114.5
22/06/2024 01:45:08 99.61 100.56 105.12 103.1 103.1 103.2 112.99 113.3 113.71 113.3 114.7 114.5
22/06/2024 01:45:09 100.09 100.2 105.12 103.1 103.1 103.2 113.28 113.24 113.71 113.3 114.7 114.5
22/06/2024 01:45:10 99.46 100.11 105.12 103.1 103.1 103.2 112.93 113.24 113.71 113.3 114.7 114.5
22/06/2024 01:45:11 99.1 99.85 105.12 103.1 103.1 103.2 112.98 113.23 113.71 113.3 114.7 114.5
22/06/2024 01:45:12 98.21 99.55 105.12 103.1 103.1 103.2 112.62 113.27 113.71 113.3 114.7 114.5
22/06/2024 01:45:13 100.52 99.98 105.12 103.1 103.1 103.2 112.91 113.18 113.71 113.3 114.7 114.5
22/06/2024 01:45:14 99.98 100.12 105.12 103.1 103.1 103.2 112.84 113.32 113.71 113.3 114.7 114.5
22/06/2024 01:45:15 98.81 100.05 105.12 103 103.1 103.2 113.45 113.25 113.71 113.3 114.7 114.5
22/06/2024 01:45:16 98.71 99.43 105.12 103 103.1 103.2 112.93 113.34 113.71 113.3 114.7 114.5
22/06/2024 01:45:17 100.07 99.91 105.12 103 103.1 103.2 112.83 113.31 113.71 113.2 114.7 114.5
22/06/2024 01:45:18 100.56 100.47 105.12 103 103.1 103.2 112.65 113.17 113.71 113.2 114.7 114.5
22/06/2024 01:45:19 99.63 100.27 105.12 103 103.1 103.2 112.59 113.18 113.71 113.2 114.7 114.5
22/06/2024 01:45:20 101.2 101.09 105.12 103 103.1 103.2 112.98 113.22 113.71 113.2 114.7 114.5
22/06/2024 01:45:21 99.75 100.45 105.12 103 103.1 103.2 112.84 113.3 113.71 113.2 114.7 114.5
22/06/2024 01:45:22 103.87 102.99 105.12 103 103.1 103.2 108.07 112.45 113.71 113.2 114.7 114.5
22/06/2024 01:45:23 102.57 103.3 105.12 103 103.1 103.2 108.2 110.28 113.69 113.2 114.7 114.5
22/06/2024 01:45:24 103.18 103.25 105.12 103 103.1 103.2 107.97 109.1 113.68 113.2 114.7 114.5
22/06/2024 01:45:25 102.81 103.51 105.12 103 103.1 103.2 108.64 108.9 113.68 113.1 114.7 114.5
22/06/2024 01:45:26 103.18 103.28 105.12 103 103.1 103.2 109.13 109.18 113.68 113.1 114.7 114.5
22/06/2024 01:45:27 103.65 103.77 105.12 103 103.1 103.2 108.46 108.9 113.68 113.1 114.7 114.5
22/06/2024 01:45:28 102.01 103.75 103.77 103 103.1 103.2 108.41 109.11 113.4 113.1 114.7 114.5
22/06/2024 01:45:29 104.28 103.95 103.95 103 103.1 103.2 109.83 109.64 113.34 113.1 114.7 114.5
22/06/2024 01:45:30 108.77 108.14 108.14 103.1 103.1 103.2 111.98 111.72 113.34 113.1 114.7 114.5
22/06/2024 01:45:31 107.34 108.7 108.7 103.1 103.1 103.2 111.27 112.11 113.34 113.1 114.7 114.5
22/06/2024 01:45:32 100.6 107.31 108.7 103.1 103.1 103.2 106.96 111.19 113.34 113.1 114.7 114.5
22/06/2024 01:45:33 102.98 104.36 108.7 103.1 103.1 103.2 110.47 110.19 113.34 113.1 114.7 114.5
22/06/2024 01:45:34 103.06 103.57 108.7 103.1 103.1 103.2 109.1 109.77 113.34 113 114.7 114.5
22/06/2024 01:45:35 107.33 106.58 108.7 103.1 103.1 103.2 111.3 111.16 113.34 113 114.7 114.5
22/06/2024 01:45:36 105.66 106.09 108.7 103.1 103.1 103.2 110.24 110.5 113.34 113 114.7 114.5
22/06/2024 01:45:37 106 106.03 108.7 103.1 103.1 103.2 111.67 111.4 113.34 113 114.7 114.5
22/06/2024 01:45:38 104.44 105.99 108.7 103.1 103.1 103.2 109.65 111.34 113.34 113 114.7 114.5
22/06/2024 01:45:39 104.96 105.16 108.7 103.1 103.1 103.2 110.17 110.61 113.34 113 114.7 114.5
22/06/2024 01:45:40 104.96 105.16 108.7 103.1 103.1 103.2 110.09 110.35 113.34 113 114.7 114.5
22/06/2024 01:45:41 105.18 105.32 108.7 103.1 103.1 103.2 109.31 110.24 113.34 113 114.7 114.5
22/06/2024 01:45:42 104.43 105.18 108.7 103.1 103.1 103.2 109.68 109.84 113.34 112.9 114.7 114.5
22/06/2024 01:45:43 104.84 104.94 108.7 103.2 103.1 103.2 108.88 109.62 113.34 112.9 114.7 114.5
22/06/2024 01:45:44 104.94 105.04 108.7 103.2 103.1 103.2 109.86 109.82 113.34 112.9 114.7 114.5
22/06/2024 01:45:45 105.12 105.15 108.7 103.2 103.1 103.2 109.71 109.73 113.34 112.9 114.7 114.5
22/06/2024 01:45:46 105.27 105.28 108.7 103.2 103.1 103.2 109.88 110.03 113.31 112.9 114.7 114.5
22/06/2024 01:45:47 105.51 105.69 108.7 103.2 103.1 103.3 109.7 110.13 113.3 112.9 114.7 114.5
22/06/2024 01:45:48 104.69 105.2 108.7 103.2 103.1 103.3 108.78 109.53 113.3 112.8 114.7 114.5
22/06/2024 01:45:49 104.83 104.97 108.7 103.2 103.1 103.3 109.18 109.26 113.3 112.8 114.7 114.5
22/06/2024 01:45:50 105.69 105.65 108.7 103.3 103.1 103.3 109.26 109.42 113.3 112.8 114.7 114.5
22/06/2024 01:45:51 104.55 106.19 108.7 103.3 103.2 103.3 114.45 113.49 113.49 112.8 114.7 114.5
22/06/2024 01:45:52 102.52 104.63 108.7 103.3 103.2 103.3 115.5 114.94 114.94 112.8 114.7 114.5
22/06/2024 01:45:53 101.16 103.49 108.7 103.3 103.2 103.3 115.03 115.16 115.16 112.8 114.7 114.5
22/06/2024 01:45:54 102.33 102.86 108.7 103.2 103.2 103.3 114.86 115.29 115.29 112.9 114.7 114.5
22/06/2024 01:45:55 100.32 102.33 108.7 103.2 103.2 103.3 114.4 115.16 115.29 112.9 114.7 114.5
22/06/2024 01:45:56 100.3 101.43 108.7 103.2 103.2 103.3 114.85 115.15 115.29 112.9 114.7 114.5
22/06/2024 01:45:57 99.77 100.54 108.7 103.2 103.1 103.3 114.53 114.96 115.29 112.9 114.7 114.5
22/06/2024 01:45:58 103.18 102.49 108.7 103.2 103.1 103.3 114.68 114.8 115.29 112.9 114.7 114.5
22/06/2024 01:45:59 100.57 102.28 108.7 103.2 103.1 103.3 114.07 114.66 115.29 112.9 114.7 114.5
22/06/2024 01:46:00 101.17 101.71 108.7 103.2 103.1 103.3 113.55 114.4 115.29 112.9 114.7 114.5
22/06/2024 01:46:01 99.31 101.03 107.31 103.2 103.1 103.3 113.49 114.01 115.29 112.9 114.7 114.5
22/06/2024 01:46:02 99.34 100.22 106.58 103.1 103.1 103.3 113 113.83 115.29 112.9 114.7 114.5
22/06/2024 01:46:03 100.74 100.63 106.58 103.1 103.1 103.3 114.06 113.81 115.29 112.9 114.7 114.5
22/06/2024 01:46:04 99.54 100.46 106.58 103.1 103.1 103.3 112.95 113.8 115.29 112.9 114.7 114.5
22/06/2024 01:46:05 101.58 101.2 106.19 103.1 103.1 103.3 113.47 113.6 115.29 112.9 114.7 114.5
22/06/2024 01:46:06 101.95 102.02 106.19 103.1 103.1 103.3 112.91 113.53 115.29 113 114.7 114.5
22/06/2024 01:46:07 100.37 101.36 106.19 103.1 103.1 103.3 113.26 113.74 115.29 112.9 114.7 114.5
22/06/2024 01:46:08 99.61 100.8 106.19 103.1 103.1 103.3 113.01 113.6 115.29 112.9 114.7 114.5
22/06/2024 01:46:09 101.57 101.54 106.19 103.1 103.1 103.3 113.79 113.52 115.29 112.9 114.7 114.5
22/06/2024 01:46:10 100.05 101.07 106.19 103 103.1 103.3 113.29 113.57 115.29 112.9 114.7 114.5
22/06/2024 01:46:11 99.11 100.67 106.19 103 103.1 103.3 113.31 113.63 115.29 112.9 114.7 114.5
22/06/2024 01:46:12 99.61 99.63 106.19 103 103.1 103.3 112.83 113.34 115.29 113 114.7 114.5
22/06/2024 01:46:13 100.05 100.03 106.19 103 103.1 103.3 112.66 113.37 115.29 113 114.7 114.5
22/06/2024 01:46:14 100.14 100.24 106.19 103 103.1 103.3 113.32 113.38 115.29 113 114.7 114.5
22/06/2024 01:46:15 98.77 100.22 106.19 103 103.1 103.3 113.1 113.46 115.29 113 114.7 114.5
22/06/2024 01:46:16 100.23 100.21 106.19 103 103.1 103.3 113.18 113.29 115.29 113 114.7 114.5
22/06/2024 01:46:17 98.71 99.94 106.19 103 103.1 103.3 112.75 113.31 115.29 113 114.7 114.5
22/06/2024 01:46:18 99.09 99.41 106.19 102.9 103.1 103.3 112.68 113.17 115.29 113 114.7 114.6
22/06/2024 01:46:19 100.82 100.37 106.19 102.9 103.1 103.3 112.59 113.21 115.29 113 114.7 114.6
22/06/2024 01:46:20 102.72 102.22 106.19 102.9 103.1 103.3 113.25 113.32 115.29 113 114.7 114.6
22/06/2024 01:46:21 100.45 102.25 104.63 102.9 103.1 103.3 113.28 113.3 115.29 113 114.7 114.6
22/06/2024 01:46:22 98.53 101.08 103.49 102.9 103.1 103.3 113.24 113.38 115.29 113 114.7 114.6
22/06/2024 01:46:23 98.29 99.65 102.86 102.9 103.1 103.3 113.05 113.37 115.29 113 114.7 114.6
22/06/2024 01:46:24 100.27 99.79 102.49 102.9 103.1 103.3 113 113.43 115.16 113 114.7 114.6
22/06/2024 01:46:25 99.27 99.99 102.49 102.9 103 103.3 113.04 113.38 115.15 112.9 114.7 114.6
22/06/2024 01:46:26 100.67 100.41 102.49 102.9 103 103.3 112.73 113.41 114.96 112.9 114.7 114.6
22/06/2024 01:46:27 99.15 100.39 102.49 102.8 103 103.3 113.38 113.24 114.8 112.9 114.7 114.6
22/06/2024 01:46:28 99.31 100 102.28 102.8 103 103.3 112.96 113.28 114.66 112.9 114.7 114.6
22/06/2024 01:46:29 98.93 99.37 102.25 102.8 103 103.3 113.09 113.28 114.4 112.9 114.7 114.6
22/06/2024 01:46:30 98.59 99.16 102.25 102.8 103 103.3 112.68 113.29 114.01 112.9 114.7 114.6
22/06/2024 01:46:31 98.7 99.22 102.25 102.8 103 103.3 112.47 113.2 113.83 112.9 114.7 114.6
22/06/2024 01:46:32 100.87 100.33 102.25 102.8 103 103.3 112.85 113.17 113.81 112.8 114.7 114.6
22/06/2024 01:46:33 100.6 101.01 102.25 102.8 103 103.3 113.56 113.27 113.8 112.8 114.7 114.6
22/06/2024 01:46:34 100.21 100.52 102.25 102.8 103 103.3 112.63 113.18 113.74 112.8 114.7 114.6
22/06/2024 01:46:35 101.49 101.07 102.25 102.8 103 103.3 112 113.23 113.74 112.8 114.7 114.6
22/06/2024 01:46:36 100.82 101.13 102.25 102.8 103 103.3 107.19 112.14 113.74 112.8 114.7 114.6
22/06/2024 01:46:37 104.24 103.64 103.64 102.8 103 103.3 107.7 109.72 113.63 112.8 114.7 114.6
22/06/2024 01:46:38 104.82 104.57 104.57 102.8 103 103.3 108.69 108.91 113.63 112.8 114.7 114.6
22/06/2024 01:46:39 104.06 105.18 105.18 102.8 103 103.3 108.53 109.05 113.63 112.7 114.7 114.6
22/06/2024 01:46:40 101.45 103.95 105.18 102.8 103 103.3 107.19 108.66 113.63 112.7 114.7 114.6
22/06/2024 01:46:41 105.7 105.1 105.18 102.8 103 103.3 109.88 109.5 113.46 112.7 114.7 114.6
22/06/2024 01:46:42 105.95 105.77 105.77 102.8 103 103.3 109.28 109.73 113.46 112.7 114.7 114.6
22/06/2024 01:46:43 102.65 105.97 105.97 102.8 103 103.3 109.56 109.94 113.46 112.7 114.7 114.6
22/06/2024 01:46:44 104.58 104.65 105.97 102.8 103 103.3 108.55 109.32 113.46 112.7 114.7 114.6
22/06/2024 01:46:45 106.01 105.73 105.97 102.8 103 103.3 110.04 110.06 113.43 112.7 114.7 114.6
22/06/2024 01:46:46 107.24 107.01 107.01 102.8 103 103.3 110.85 110.53 113.43 112.6 114.7 114.6
22/06/2024 01:46:47 102.45 106.52 107.01 102.8 103 103.3 108.24 110.41 113.43 112.6 114.7 114.6
22/06/2024 01:46:48 107.49 106.75 107.01 102.9 103.1 103.3 110.41 110.04 113.43 112.6 114.7 114.6
22/06/2024 01:46:49 102.67 106.41 107.01 102.9 103 103.3 110.81 110.64 113.43 112.6 114.7 114.6
22/06/2024 01:46:50 98.63 104.2 107.01 102.9 103 103.3 112.37 111.84 113.43 112.6 114.7 114.6
22/06/2024 01:46:51 98.49 101.64 107.01 102.9 103 103.3 111.73 112.15 113.43 112.6 114.7 114.6
22/06/2024 01:46:52 98.73 100.08 107.01 102.8 103 103.3 110.82 112.04 113.43 112.6 114.7 114.6
22/06/2024 01:46:53 100.24 100.22 107.01 102.8 103 103.3 112.41 112.64 113.43 112.6 114.7 114.6
22/06/2024 01:46:54 98.32 100.06 107.01 102.8 103 103.3 112.28 112.86 113.41 112.6 114.7 114.6
22/06/2024 01:46:55 96.59 99.03 107.01 102.8 103 103.3 111.72 112.75 113.41 112.6 114.7 114.6
22/06/2024 01:46:56 98.6 98.49 107.01 102.8 103 103.3 111.16 112.39 113.29 112.6 114.7 114.6
22/06/2024 01:46:57 98.85 98.83 107.01 102.8 103 103.3 113.03 112.6 113.29 112.6 114.7 114.6
22/06/2024 01:46:58 99.51 99.64 107.01 102.8 103 103.3 114.02 113.78 113.78 112.6 114.7 114.6
22/06/2024 01:46:59 98.72 99.12 107.01 102.8 103 103.3 112.41 113.58 113.78 112.6 114.7 114.6
22/06/2024 01:47:00 99.25 99.6 107.01 102.8 103 103.3 111.51 113.33 113.78 112.6 114.7 114.6
22/06/2024 01:47:01 99.97 99.84 107.01 102.8 103 103.3 113.17 112.86 113.78 112.6 114.7 114.6
22/06/2024 01:47:02 98.78 99.76 107.01 102.7 103 103.3 113.49 113.96 113.96 112.6 114.7 114.6
22/06/2024 01:47:03 100.26 100.18 107.01 102.7 103 103.3 113.92 113.99 113.99 112.5 114.7 114.6
22/06/2024 01:47:04 101.47 101.27 107.01 102.7 103 103.3 112.69 113.58 113.99 112.5 114.7 114.6
22/06/2024 01:47:05 100.91 101.24 107.01 102.7 103 103.3 114.44 114.7 114.7 112.5 114.7 114.6
22/06/2024 01:47:06 101.62 101.66 107.01 102.7 103 103.3 112.12 114.3 114.7 112.5 114.7 114.6
22/06/2024 01:47:07 101.86 102.14 107.01 102.7 103 103.3 113.06 113.62 114.7 112.5 114.7 114.6
22/06/2024 01:47:08 102.12 102.81 107.01 102.7 103 103.3 112.82 113.66 114.7 112.5 114.7 114.6
22/06/2024 01:47:09 100.78 101.94 107.01 102.7 103 103.3 113.77 113.55 114.7 112.5 114.7 114.6
22/06/2024 01:47:10 100.39 101.41 107.01 102.7 103 103.3 112.47 113.43 114.7 112.5 114.7 114.6
22/06/2024 01:47:11 101.73 101.5 107.01 102.7 103 103.3 112.63 113.31 114.7 112.4 114.7 114.6
22/06/2024 01:47:12 100.28 102.04 107.01 102.7 103 103.3 112.94 113.55 114.7 112.4 114.7 114.6
22/06/2024 01:47:13 101.75 101.57 107.01 102.7 103 103.3 113.35 113.98 114.7 112.4 114.7 114.6
22/06/2024 01:47:14 103.1 102.53 107.01 102.7 103 103.3 113.12 113.63 114.7 112.5 114.7 114.6
22/06/2024 01:47:15 101.34 102.57 107.01 102.7 103 103.3 113.03 113.52 114.7 112.5 114.7 114.6
22/06/2024 01:47:16 101 102 106.75 102.7 103 103.3 112.39 113 114.7 112.5 114.7 114.6
22/06/2024 01:47:17 102.57 102.28 106.75 102.7 103 103.3 113.64 113.84 114.7 112.5 114.7 114.6
22/06/2024 01:47:18 101.13 102.27 106.41 102.6 103 103.3 113.38 114 114.7 112.5 114.7 114.6
22/06/2024 01:47:19 103.43 103.49 104.2 102.6 103 103.3 113.21 114.04 114.7 112.5 114.7 114.6
22/06/2024 01:47:20 101.95 102.78 103.49 102.6 103 103.3 112.92 113.72 114.7 112.5 114.7 114.6
22/06/2024 01:47:21 101.48 102.84 103.49 102.6 103 103.3 112.43 113.37 114.7 112.5 114.7 114.6
22/06/2024 01:47:22 101.6 102.12 103.49 102.6 103 103.3 113.17 113.38 114.7 112.5 114.7 114.6
22/06/2024 01:47:23 103.61 103.72 103.72 102.6 103 103.3 112.93 113.61 114.7 112.5 114.7 114.6
22/06/2024 01:47:24 101.96 102.67 103.72 102.6 103 103.3 112.31 113.53 114.7 112.5 114.7 114.6
22/06/2024 01:47:25 103.6 103.33 103.72 102.6 103 103.3 111.7 112.77 114.7 112.5 114.7 114.6
22/06/2024 01:47:26 103.88 104.07 104.07 102.6 103 103.3 112.44 112.59 114.7 112.5 114.7 114.6
22/06/2024 01:47:27 101.88 104.09 104.09 102.6 103 103.3 113.96 113.5 114.7 112.5 114.7 114.6
22/06/2024 01:47:28 102.56 102.94 104.09 102.6 103 103.3 113.01 113.55 114.7 112.5 114.7 114.6
22/06/2024 01:47:29 103.1 103.46 104.09 102.6 103 103.3 112.94 113.71 114.7 112.5 114.7 114.6
22/06/2024 01:47:30 103.05 103.1 104.09 102.6 103 103.3 112.25 113.21 114.7 112.5 114.7 114.6
22/06/2024 01:47:31 102.8 103.19 104.09 102.6 103 103.3 112.53 113.2 114.7 112.5 114.7 114.6
22/06/2024 01:47:32 103.28 103.36 104.09 102.6 103 103.3 114.2 113.8 114.7 112.5 114.7 114.6
22/06/2024 01:47:33 103.13 103.63 104.09 102.5 103 103.3 112 114.26 114.7 112.5 114.7 114.6
22/06/2024 01:47:34 104.83 105.23 105.23 102.6 103 103.3 110.7 112.46 114.7 112.5 114.7 114.6
22/06/2024 01:47:35 103.51 104.44 105.23 102.5 103 103.3 114.87 114.21 114.3 112.5 114.7 114.6
22/06/2024 01:47:36 103.76 103.97 105.23 102.5 103 103.3 113.63 114.18 114.26 112.5 114.7 114.6
22/06/2024 01:47:37 102.89 103.97 105.23 102.5 103 103.3 114.03 114.68 114.68 112.5 114.7 114.6
22/06/2024 01:47:38 103.47 103.6 105.23 102.5 103 103.3 114.29 114.67 114.68 112.6 114.7 114.6
22/06/2024 01:47:39 101.89 103.59 105.23 102.5 102.9 103.3 113.56 114.19 114.68 112.6 114.7 114.6
22/06/2024 01:47:40 102.32 102.84 105.23 102.5 102.9 103.3 116.49 115.94 115.94 112.6 114.6 114.6
22/06/2024 01:47:41 106.43 105.56 105.56 102.5 102.9 103.3 110.89 115.81 115.94 112.6 114.6 114.6
22/06/2024 01:47:42 101.63 105.48 105.56 102.5 102.9 103.3 114.55 114.73 115.94 112.6 114.6 114.5
22/06/2024 01:47:43 102.37 103.66 105.56 102.5 102.9 103.3 113.12 114.44 115.94 112.6 114.6 114.5
22/06/2024 01:47:44 100.91 102.97 105.56 102.5 102.9 103.3 113.78 114.3 115.94 112.6 114.6 114.5
22/06/2024 01:47:45 103.52 103.21 105.56 102.5 102.9 103.3 114.91 114.59 115.94 112.6 114.6 114.5
22/06/2024 01:47:46 102.68 103.62 105.56 102.5 102.9 103.3 114.98 115.22 115.94 112.6 114.6 114.5
22/06/2024 01:47:47 102.46 102.69 105.56 102.5 102.9 103.3 113.62 114.76 115.94 112.5 114.6 114.5
22/06/2024 01:47:48 102.15 103.3 105.56 102.4 102.9 103.3 114.09 114.76 115.94 112.5 114.6 114.5
22/06/2024 01:47:49 102.27 102.37 105.56 102.4 102.9 103.3 115.34 115.07 115.94 112.5 114.6 114.5
22/06/2024 01:47:50 102.42 102.5 105.56 102.4 102.9 103.3 113.48 115.01 115.94 112.5 114.6 114.5
22/06/2024 01:47:51 103.13 103.27 105.56 102.4 102.9 103.3 114.79 114.66 115.94 112.5 114.6 114.5
22/06/2024 01:47:52 102.87 103.23 105.56 102.4 102.9 103.3 113.79 114.62 115.94 112.5 114.6 114.5
22/06/2024 01:47:53 103.14 103.46 105.56 102.4 102.9 103.3 113.37 114.33 115.94 112.5 114.6 114.5
22/06/2024 01:47:54 99.96 103.11 105.56 102.4 102.9 103.3 113.23 113.96 115.94 112.5 114.6 114.5
22/06/2024 01:47:55 102.45 102.25 105.56 102.4 102.9 103.3 114.29 114.63 115.94 112.5 114.6 114.5
22/06/2024 01:47:56 101.9 102.4 105.56 102.4 102.9 103.3 114.77 115.14 115.94 112.5 114.6 114.5
22/06/2024 01:47:57 100.48 101.94 105.56 102.4 102.9 103.3 116.45 115.83 115.94 112.5 114.6 114.5
22/06/2024 01:47:58 100.91 101.28 105.56 102.4 102.9 103.3 115.57 116.22 116.22 112.5 114.6 114.5
22/06/2024 01:47:59 101.67 101.6 105.56 102.4 102.9 103.3 112.52 115.53 116.22 112.5 114.6 114.5
22/06/2024 01:48:00 100.59 102.36 105.56 102.4 102.9 103.3 113.28 114.4 116.22 112.5 114.6 114.5
22/06/2024 01:48:01 101.54 101.25 105.56 102.4 102.9 103.3 114.51 114.5 116.22 112.5 114.6 114.5
22/06/2024 01:48:02 101.98 101.83 105.56 102.4 102.9 103.3 115.53 115.07 116.22 112.5 114.6 114.5
22/06/2024 01:48:03 101.42 101.92 105.56 102.4 102.9 103.3 115 115.33 116.22 112.5 114.6 114.5
22/06/2024 01:48:04 100.76 101.76 105.56 102.4 102.9 103.3 115.55 115.88 116.22 112.5 114.6 114.5
22/06/2024 01:48:05 102.78 102.63 105.56 102.4 102.9 103.3 116.1 116.4 116.4 112.5 114.6 114.5
22/06/2024 01:48:06 103.41 103.23 105.56 102.4 102.8 103.3 113.73 116.01 116.4 112.5 114.6 114.5
22/06/2024 01:48:07 102.68 102.87 105.56 102.4 102.8 103.3 112.85 114.52 116.4 112.5 114.6 114.5
22/06/2024 01:48:08 102.26 103.08 105.56 102.4 102.8 103.3 113.05 113.71 116.4 112.5 114.6 114.5
22/06/2024 01:48:09 101.49 102.42 105.56 102.4 102.8 103.3 114.72 114.29 116.4 112.5 114.5 114.5
22/06/2024 01:48:10 101.28 102.08 105.56 102.4 102.8 103.3 115.62 115.27 116.4 112.5 114.5 114.5
22/06/2024 01:48:11 100.9 102.1 105.48 102.4 102.8 103.3 115.45 115.99 116.4 112.5 114.5 114.5
22/06/2024 01:48:12 101.44 101.47 103.66 102.4 102.8 103.3 115.69 115.96 116.4 112.5 114.5 114.5
22/06/2024 01:48:13 102.79 102.73 103.62 102.4 102.8 103.3 114.06 115.68 116.4 112.5 114.5 114.5
22/06/2024 01:48:14 102.66 102.78 103.62 102.4 102.8 103.3 112.5 114.57 116.4 112.5 114.5 114.5
22/06/2024 01:48:15 99.72 102.81 103.62 102.4 102.8 103.3 113.71 113.95 116.4 112.5 114.5 114.5
22/06/2024 01:48:16 101.72 101.7 103.46 102.3 102.8 103.3 114.49 114.48 116.4 112.5 114.5 114.5
22/06/2024 01:48:17 104.15 103.68 103.68 102.3 102.8 103.3 115.17 115.37 116.4 112.5 114.5 114.5
22/06/2024 01:48:18 102.5 103.18 103.68 102.3 102.8 103.3 115.34 115.74 116.4 112.6 114.5 114.5
22/06/2024 01:48:19 102.28 102.6 103.68 102.3 102.8 103.3 115.46 115.83 116.4 112.6 114.5 114.5
22/06/2024 01:48:20 102.28 102.48 103.68 102.3 102.8 103.3 116.06 116.26 116.4 112.6 114.5 114.5
22/06/2024 01:48:21 101.66 102.44 103.68 102.3 102.8 103.3 113.32 115.95 116.4 112.6 114.5 114.5
22/06/2024 01:48:22 102.5 102.39 103.68 102.3 102.8 103.3 112.1 114.2 116.4 112.6 114.5 114.5
22/06/2024 01:48:23 102.68 102.99 103.68 102.2 102.8 103.3 113.18 113.55 116.4 112.6 114.5 114.5
22/06/2024 01:48:24 102.76 103.28 103.68 102.2 102.8 103.3 113.69 114.13 116.4 112.6 114.5 114.5
22/06/2024 01:48:25 105.08 105.12 105.12 102.2 102.8 103.3 108.78 113.29 116.4 112.6 114.5 114.5
22/06/2024 01:48:26 105.35 105.29 105.29 102.2 102.8 103.3 113.76 113.49 116.4 112.7 114.5 114.5
22/06/2024 01:48:27 104.06 105.18 105.29 102.2 102.8 103.3 113.57 113.87 116.4 112.7 114.5 114.5
22/06/2024 01:48:28 103.3 104.34 105.29 102.2 102.8 103.3 113.61 114.04 116.4 112.7 114.5 114.5
22/06/2024 01:48:29 104.16 104.11 105.29 102.2 102.8 103.3 113.9 114.37 116.4 112.7 114.5 114.5
22/06/2024 01:48:30 102.39 104.08 105.29 102.2 102.8 103.3 113.11 114.05 116.4 112.7 114.5 114.5
22/06/2024 01:48:31 101.64 103.2 105.29 102.2 102.8 103.3 113.23 113.91 116.4 112.7 114.5 114.5
22/06/2024 01:48:32 102.41 102.75 105.29 102.2 102.8 103.3 115.43 115.22 116.4 112.7 114.5 114.5
22/06/2024 01:48:33 102.84 103.11 105.29 102.2 102.8 103.3 114.58 114.77 116.4 112.7 114.4 114.5
22/06/2024 01:48:34 103.78 103.86 105.29 102.2 102.8 103.3 116.09 115.79 116.4 112.8 114.5 114.5
22/06/2024 01:48:35 102.53 103.3 105.29 102.2 102.8 103.3 113.23 115.56 116.26 112.8 114.5 114.5
22/06/2024 01:48:36 102.98 103.21 105.29 102.2 102.8 103.3 113.91 115.02 116.26 112.8 114.5 114.5
22/06/2024 01:48:37 103.26 103.35 105.29 102.2 102.8 103.3 114.26 114.84 116.26 112.8 114.5 114.5
22/06/2024 01:48:38 102.73 103.18 105.29 102.2 102.8 103.3 113.4 114.3 116.26 112.8 114.5 114.5
22/06/2024 01:48:39 102.46 103.01 105.29 102.2 102.8 103.3 117 116.16 116.26 112.8 114.5 114.5
22/06/2024 01:48:40 105.19 104.66 105.29 102.2 102.8 103.3 113.23 116.15 116.26 112.9 114.5 114.5
22/06/2024 01:48:41 103.69 105.09 105.29 102.1 102.8 103.3 113.64 114.4 116.26 112.9 114.5 114.5
22/06/2024 01:48:42 100.13 103.79 105.29 102.1 102.8 103.3 112.88 114.29 116.26 112.9 114.5 114.5
22/06/2024 01:48:43 102.07 102.75 105.29 102.1 102.8 103.3 113.04 113.66 116.26 112.9 114.5 114.5
22/06/2024 01:48:44 100.23 101.98 105.29 102.1 102.8 103.3 112.93 113.76 116.26 112.9 114.4 114.5
22/06/2024 01:48:45 99.71 101.04 105.29 102.1 102.8 103.3 114.67 114.22 116.26 112.9 114.4 114.5
22/06/2024 01:48:46 99.26 100.18 105.29 102.1 102.8 103.3 112.31 114.16 116.26 112.9 114.4 114.5
22/06/2024 01:48:47 100.84 100.77 105.29 102.1 102.8 103.3 113.39 113.74 116.26 112.9 114.4 114.5
22/06/2024 01:48:48 101.81 101.29 105.29 102.1 102.7 103.3 112.14 113.26 116.26 112.9 114.4 114.5
22/06/2024 01:48:49 103.25 102.78 105.29 102.1 102.7 103.3 113.74 113.84 116.26 112.9 114.4 114.5
22/06/2024 01:48:50 103.77 103.77 105.29 102.1 102.7 103.3 113.09 113.91 116.16 112.9 114.4 114.5
22/06/2024 01:48:51 102.91 103.76 105.29 102.1 102.7 103.3 113.56 113.62 116.16 112.9 114.4 114.5
22/06/2024 01:48:52 101.85 103.45 105.29 102.1 102.7 103.3 113.79 114.05 116.16 112.9 114.4 114.5
22/06/2024 01:48:53 101.58 103.01 105.29 102.1 102.7 103.3 113.3 114.06 116.16 112.9 114.4 114.5
22/06/2024 01:48:54 102.83 102.51 105.29 102.1 102.7 103.3 115.03 114.87 116.16 112.9 114.4 114.5
22/06/2024 01:48:55 106.76 106 106 102.2 102.7 103.3 108.96 114.56 116.16 112.9 114.4 114.5
22/06/2024 01:48:56 106.37 106.69 106.69 102.2 102.7 103.3 114.86 114.24 116.16 112.9 114.4 114.5
22/06/2024 01:48:57 106.74 107.25 107.25 102.2 102.7 103.3 113.72 114.23 116.16 112.9 114.4 114.5
22/06/2024 01:48:58 102.96 106.9 107.25 102.2 102.7 103.3 113.45 114.01 116.16 112.9 114.4 114.5
22/06/2024 01:48:59 104.11 104.98 107.25 102.3 102.7 103.3 114.07 114.41 116.16 112.9 114.4 114.5
22/06/2024 01:49:00 104.29 104.83 107.25 102.3 102.7 103.3 114.38 114.86 116.16 112.9 114.4 114.5
22/06/2024 01:49:01 103.93 104.87 107.25 102.3 102.8 103.3 113.31 114.52 116.16 112.9 114.4 114.5
22/06/2024 01:49:02 106.05 105.8 107.25 102.3 102.8 103.3 115.24 114.97 116.16 112.9 114.4 114.5
22/06/2024 01:49:03 106.22 106.44 107.25 102.3 102.8 103.3 115.69 115.51 116.16 113 114.4 114.5
22/06/2024 01:49:04 105.49 106.11 107.25 102.4 102.8 103.3 114.46 115.58 116.16 113 114.4 114.5
22/06/2024 01:49:05 105.46 106.14 107.25 102.4 102.8 103.3 113.58 114.97 116.16 113 114.4 114.5
22/06/2024 01:49:06 106.24 106.19 107.25 102.4 102.8 103.3 113.43 114.52 116.16 113 114.4 114.5
22/06/2024 01:49:07 107.22 106.87 107.25 102.4 102.8 103.3 114.29 114.45 116.16 113 114.4 114.5
22/06/2024 01:49:08 109.77 109.04 109.04 102.5 102.8 103.3 114.86 114.75 116.16 113 114.4 114.5
22/06/2024 01:49:09 109.46 109.67 109.67 102.6 102.8 103.3 115.79 115.4 116.15 113 114.4 114.5
22/06/2024 01:49:10 106.89 109.55 109.67 102.6 102.8 103.3 114 115.27 115.58 113 114.4 114.5
22/06/2024 01:49:11 102.58 107.58 109.67 102.6 102.8 103.3 113.51 114.75 115.58 113 114.4 114.5
22/06/2024 01:49:12 104.06 105.35 109.67 102.6 102.8 103.3 114.14 114.25 115.58 113 114.4 114.5
22/06/2024 01:49:13 104.7 104.79 109.67 102.6 102.9 103.3 114.7 114.9 115.58 113 114.4 114.5
22/06/2024 01:49:14 104.97 105.39 109.67 102.6 102.9 103.3 114.13 114.93 115.58 113 114.4 114.5
22/06/2024 01:49:15 102.46 104.87 109.67 102.6 102.9 103.3 113.48 114.5 115.58 113 114.4 114.5
22/06/2024 01:49:16 103.13 103.55 109.67 102.6 102.9 103.3 116.17 115.8 115.8 113 114.4 114.5
22/06/2024 01:49:17 103.26 103.62 109.67 102.7 102.9 103.3 113.6 115.51 115.8 113 114.4 114.5
22/06/2024 01:49:18 103.33 103.54 109.67 102.7 102.9 103.3 114.82 115.25 115.8 113 114.4 114.5
22/06/2024 01:49:19 102.97 103.73 109.67 102.7 102.9 103.3 113.84 115.23 115.8 113 114.4 114.5
22/06/2024 01:49:20 103.11 103.41 109.67 102.7 102.9 103.3 114.11 114.73 115.8 113.1 114.4 114.5
22/06/2024 01:49:21 103.17 103.57 109.67 102.7 102.9 103.3 114.15 114.5 115.8 113.1 114.4 114.5
22/06/2024 01:49:22 103.83 103.95 109.67 102.7 102.9 103.3 114.5 114.66 115.8 113.1 114.4 114.5
22/06/2024 01:49:23 102.12 103.49 109.67 102.7 102.9 103.3 114.25 114.75 115.8 113.1 114.4 114.5
22/06/2024 01:49:24 103.25 103.53 109.67 102.7 102.9 103.3 110.32 114.42 115.8 113.1 114.4 114.5
22/06/2024 01:49:25 104.46 104.33 109.67 102.7 102.9 103.3 112.73 112.91 115.8 113.1 114.4 114.5
22/06/2024 01:49:26 103.36 104.03 109.67 102.8 102.9 103.3 113.69 113.97 115.8 113.1 114.4 114.5
22/06/2024 01:49:27 103.55 103.75 109.67 102.8 102.9 103.3 115.4 114.75 115.8 113.1 114.4 114.5
22/06/2024 01:49:28 103.85 103.99 109.67 102.8 102.9 103.3 114.56 114.97 115.8 113.1 114.4 114.5
22/06/2024 01:49:29 102.95 103.81 109.67 102.8 102.9 103.3 114.23 114.97 115.8 113.1 114.4 114.5
22/06/2024 01:49:30 101.97 103.34 109.67 102.8 102.9 103.3 113.41 114.46 115.8 113.1 114.4 114.5
22/06/2024 01:49:31 102.93 103.01 109.67 102.8 102.9 103.3 115.83 115.66 115.8 113.1 114.4 114.5
22/06/2024 01:49:32 101.73 102.82 109.67 102.8 102.9 103.3 113.41 115.17 115.8 113.1 114.4 114.5
22/06/2024 01:49:33 103.22 103.12 109.67 102.8 102.9 103.3 114.06 114.38 115.8 113.1 114.4 114.5
22/06/2024 01:49:34 102.66 103 109.67 102.8 102.9 103.3 113.2 113.91 115.8 113.1 114.4 114.5
22/06/2024 01:49:35 104.33 104.12 109.67 102.8 102.9 103.3 113.84 114.2 115.8 113.1 114.4 114.5
22/06/2024 01:49:36 104.06 104.08 109.67 102.9 102.9 103.3 113.85 114.26 115.8 113.1 114.4 114.5
22/06/2024 01:49:37 103.44 104.03 109.67 102.9 102.9 103.3 114.19 114.63 115.8 113.1 114.4 114.5
22/06/2024 01:49:38 103.2 103.56 109.67 102.9 102.9 103.3 117.14 116.54 116.54 113.2 114.4 114.5
22/06/2024 01:49:39 103.07 103.46 109.55 102.9 102.9 103.3 114.5 116.67 116.67 113.2 114.4 114.5
22/06/2024 01:49:40 101.32 103.26 107.58 102.9 102.9 103.3 114.55 115.43 116.67 113.2 114.4 114.5
22/06/2024 01:49:41 101.31 102.36 105.39 102.8 102.9 103.3 113.68 115.17 116.67 113.2 114.4 114.5
22/06/2024 01:49:42 102.26 102.13 105.39 102.9 102.9 103.3 115.56 115.62 116.67 113.2 114.4 114.5
22/06/2024 01:49:43 103.05 102.89 105.39 102.9 102.9 103.3 114.06 115.32 116.67 113.2 114.4 114.5
22/06/2024 01:49:44 101.13 102.66 104.87 102.9 102.9 103.3 113.35 114.77 116.67 113.3 114.4 114.5
22/06/2024 01:49:45 101.68 101.92 104.33 102.9 102.9 103.3 114.72 114.45 116.67 113.3 114.4 114.5
22/06/2024 01:49:46 103.45 103.24 104.33 102.9 102.9 103.3 116.34 115.89 116.67 113.3 114.4 114.5
22/06/2024 01:49:47 102.93 103.56 104.33 102.9 102.9 103.3 113.69 115.55 116.67 113.3 114.4 114.5
22/06/2024 01:49:48 101.16 102.85 104.33 102.8 102.9 103.3 114.37 115.2 116.67 113.3 114.4 114.5
22/06/2024 01:49:49 103.9 103.34 104.33 102.9 102.9 103.3 114.25 114.44 116.67 113.3 114.4 114.5
22/06/2024 01:49:50 104.32 104.11 104.33 102.9 102.9 103.3 114.4 115.17 116.67 113.3 114.4 114.5
22/06/2024 01:49:51 102.89 104.05 104.33 102.9 102.9 103.3 115.26 115.13 116.67 113.4 114.4 114.5
22/06/2024 01:49:52 106.43 105.55 105.55 102.9 102.9 103.3 114.82 115.37 116.67 113.4 114.4 114.5
22/06/2024 01:49:53 102.84 105.38 105.55 102.9 102.9 103.3 115.53 115.76 116.67 113.4 114.4 114.5
22/06/2024 01:49:54 101.52 103.84 105.55 102.9 102.9 103.3 117 116.75 116.75 113.4 114.4 114.5
22/06/2024 01:49:55 100.32 102.49 105.55 102.9 102.9 103.3 117.31 117.18 117.18 113.4 114.4 114.5
22/06/2024 01:49:56 100.62 101.39 105.55 102.9 102.9 103.3 116.44 117.38 117.38 113.4 114.4 114.5
22/06/2024 01:49:57 100.12 100.89 105.55 102.9 102.9 103.3 116.99 117.2 117.38 113.4 114.4 114.5
22/06/2024 01:49:58 100.3 100.94 105.55 102.9 102.9 103.3 116.6 117.18 117.38 113.5 114.4 114.5
22/06/2024 01:49:59 100.01 100.66 105.55 102.9 102.9 103.3 116.07 117.08 117.38 113.5 114.4 114.5
22/06/2024 01:50:00 100.77 100.85 105.55 102.9 102.9 103.3 115.76 116.8 117.38 113.5 114.4 114.5
22/06/2024 01:50:01 99.36 100.7 105.55 102.9 102.8 103.3 115.66 116.63 117.38 113.5 114.4 114.5
22/06/2024 01:50:02 99.63 100.03 105.55 102.9 102.8 103.3 115.94 116.72 117.38 113.5 114.4 114.5
22/06/2024 01:50:03 100.05 100.16 105.55 102.9 102.8 103.3 116.77 116.81 117.38 113.5 114.4 114.5
22/06/2024 01:50:04 100.75 101.01 105.55 102.9 102.8 103.3 116.41 116.91 117.38 113.5 114.4 114.5
22/06/2024 01:50:05 100.18 100.96 105.55 102.9 102.8 103.3 115.88 116.78 117.38 113.6 114.4 114.5
22/06/2024 01:50:06 102.19 102.12 105.55 102.9 102.8 103.3 116.13 116.66 117.38 113.6 114.4 114.5
22/06/2024 01:50:07 102.88 103.03 105.55 102.9 102.8 103.3 113.72 116.73 117.38 113.6 114.4 114.4
22/06/2024 01:50:08 103.29 103.7 105.55 102.9 102.8 103.3 117.07 116.51 117.38 113.6 114.4 114.4
22/06/2024 01:50:09 100.57 103.1 105.55 102.9 102.8 103.3 117.84 117.45 117.45 113.6 114.4 114.4
22/06/2024 01:50:10 102.42 102.39 105.55 102.9 102.8 103.3 117.35 117.59 117.59 113.6 114.4 114.4
22/06/2024 01:50:11 102.51 102.94 105.55 102.9 102.8 103.3 116.93 117.69 117.69 113.7 114.4 114.4
22/06/2024 01:50:12 102.2 103.01 105.55 102.9 102.8 103.3 117.06 117.58 117.69 113.7 114.4 114.4
22/06/2024 01:50:13 102.16 102.36 105.55 102.9 102.8 103.3 117.08 117.58 117.69 113.7 114.5 114.4
22/06/2024 01:50:14 102.28 102.67 105.55 102.9 102.8 103.3 116.88 117.59 117.69 113.7 114.5 114.4
22/06/2024 01:50:15 102.61 103.02 105.55 102.9 102.8 103.3 116.83 117.21 117.69 113.7 114.5 114.4
22/06/2024 01:50:16 100.78 102.87 105.55 102.9 102.8 103.3 116.26 116.82 117.69 113.7 114.5 114.4
22/06/2024 01:50:17 102.16 102.37 105.55 102.9 102.8 103.3 116.03 116.6 117.69 113.8 114.5 114.4
22/06/2024 01:50:18 101.43 102.43 105.55 102.9 102.8 103.3 116.23 116.57 117.69 113.8 114.5 114.4
22/06/2024 01:50:19 100.98 101.66 105.55 102.9 102.8 103.3 116.32 116.47 117.69 113.8 114.5 114.4
22/06/2024 01:50:20 100.56 101.51 105.55 102.9 102.8 103.3 115.91 116.6 117.69 113.8 114.5 114.4
22/06/2024 01:50:21 101.22 101.36 105.55 102.9 102.8 103.3 116.54 116.46 117.69 113.8 114.5 114.4
22/06/2024 01:50:22 100.63 101.09 105.38 102.9 102.8 103.3 114.81 116.7 117.69 113.8 114.5 114.4
22/06/2024 01:50:23 101.49 101.24 103.84 102.9 102.8 103.3 116.39 116.43 117.69 113.9 114.5 114.4
22/06/2024 01:50:24 102.2 101.9 103.7 102.9 102.8 103.3 116.49 116.75 117.69 113.9 114.5 114.4
22/06/2024 01:50:25 102.96 102.76 103.7 102.9 102.8 103.3 116.43 117.06 117.69 113.9 114.5 114.4
22/06/2024 01:50:26 101.43 102.52 103.7 102.9 102.8 103.3 116.09 116.89 117.69 113.9 114.5 114.4
22/06/2024 01:50:27 101.26 101.92 103.7 102.9 102.8 103.3 117.43 117.22 117.69 113.9 114.5 114.4
22/06/2024 01:50:28 101.7 102.17 103.7 102.9 102.8 103.3 117.13 117.38 117.69 114 114.5 114.4
22/06/2024 01:50:29 102.17 102.47 103.7 102.9 102.8 103.3 117.36 117.55 117.69 114 114.5 114.4
22/06/2024 01:50:30 103.48 103.5 103.7 102.9 102.8 103.3 116.48 117.39 117.69 114 114.5 114.4
22/06/2024 01:50:31 102.48 103.28 103.7 102.8 102.8 103.3 116.99 117.13 117.69 114 114.5 114.4
22/06/2024 01:50:32 102.2 102.69 103.7 102.8 102.8 103.3 116.57 117.14 117.69 114.1 114.5 114.4
22/06/2024 01:50:33 101.45 102.44 103.7 102.8 102.8 103.3 116.97 117.11 117.69 114.1 114.5 114.4
22/06/2024 01:50:34 102.83 102.61 103.7 102.8 102.8 103.3 116.59 117.02 117.69 114.1 114.5 114.4
22/06/2024 01:50:35 100.78 102.35 103.7 102.8 102.8 103.3 116.89 117.14 117.69 114.1 114.5 114.4
22/06/2024 01:50:36 101.02 101.66 103.7 102.8 102.8 103.3 116.55 117.24 117.69 114.1 114.5 114.5
22/06/2024 01:50:37 104.68 103.72 103.72 102.8 102.8 103.3 111.37 116.87 117.69 114.1 114.5 114.5
22/06/2024 01:50:38 103.14 103.85 103.85 102.8 102.8 103.3 114.76 114.88 117.69 114.2 114.5 114.5
22/06/2024 01:50:39 104.49 104.37 104.37 102.8 102.8 103.3 117.7 117.05 117.69 114.2 114.5 114.5
22/06/2024 01:50:40 103.49 104.67 104.67 102.8 102.8 103.3 117.03 117.58 117.69 114.2 114.5 114.5
22/06/2024 01:50:41 103.13 104.08 104.67 102.8 102.8 103.3 117.82 118.32 118.32 114.2 114.5 114.5
22/06/2024 01:50:42 104.14 103.81 104.67 102.8 102.8 103.3 115.78 117.08 118.32 114.2 114.5 114.5
22/06/2024 01:50:43 105.11 104.83 104.83 102.8 102.8 103.3 120.02 119.25 119.25 114.3 114.5 114.5
22/06/2024 01:50:44 101.82 104.77 104.83 102.7 102.8 103.3 118.41 119.27 119.27 114.3 114.5 114.5
22/06/2024 01:50:45 99.44 103.25 104.83 102.7 102.8 103.3 115.42 119.28 119.28 114.3 114.5 114.5
22/06/2024 01:50:46 103.22 103.05 104.83 102.7 102.8 103.3 117.48 117.42 119.28 114.4 114.5 114.5
22/06/2024 01:50:47 104.74 104.37 104.83 102.7 102.8 103.3 120.1 119.55 119.55 114.4 114.5 114.5
22/06/2024 01:50:48 103.79 104.15 104.83 102.7 102.8 103.3 117.38 119.03 119.55 114.4 114.5 114.5
22/06/2024 01:50:49 105.15 104.99 104.99 102.7 102.9 103.3 114.69 118.14 119.55 114.5 114.5 114.5
22/06/2024 01:50:50 106.36 106.02 106.02 102.7 102.9 103.3 118.26 118.11 119.55 114.5 114.6 114.5
22/06/2024 01:50:51 104.32 105.88 106.02 102.7 102.9 103.3 117.15 118.54 119.55 114.5 114.6 114.5
22/06/2024 01:50:52 103.42 104.77 106.02 102.7 102.9 103.3 117.2 117.76 119.55 114.5 114.6 114.5
22/06/2024 01:50:53 103.9 104.37 106.02 102.7 102.9 103.3 114.95 117.03 119.55 114.5 114.6 114.5
22/06/2024 01:50:54 105.78 105.23 106.02 102.7 102.9 103.3 116.56 116.5 119.55 114.5 114.6 114.5
22/06/2024 01:50:55 103.21 105.24 106.02 102.8 102.9 103.3 115.34 116.48 119.55 114.5 114.6 114.5
22/06/2024 01:50:56 103.69 104.11 106.02 102.8 102.9 103.3 114.73 116.25 119.55 114.5 114.6 114.5
22/06/2024 01:50:57 105.13 104.72 106.02 102.8 102.9 103.3 114.62 115.25 119.55 114.5 114.6 114.5
22/06/2024 01:50:58 107.21 106.5 106.5 102.8 102.9 103.3 116.6 116.19 119.55 114.5 114.6 114.5
22/06/2024 01:50:59 104.08 106.11 106.5 102.8 102.9 103.3 114.86 115.9 119.55 114.5 114.6 114.5
22/06/2024 01:51:00 102.68 104.86 106.5 102.8 102.9 103.3 113.2 115.21 119.55 114.5 114.6 114.5
22/06/2024 01:51:01 107.64 106.92 106.92 102.9 102.9 103.3 115.41 115.23 119.55 114.5 114.6 114.5
22/06/2024 01:51:02 106.2 107.06 107.06 102.9 102.9 103.3 115.71 116.05 119.55 114.5 114.6 114.5
22/06/2024 01:51:03 105.05 106.3 107.06 102.9 102.9 103.3 115.53 116.04 119.55 114.5 114.6 114.5
22/06/2024 01:51:04 108.34 107.81 107.81 102.9 102.9 103.3 115.16 115.38 119.55 114.6 114.6 114.5
22/06/2024 01:51:05 107.04 107.71 107.81 103 102.9 103.3 118 117.32 119.55 114.6 114.6 114.5
22/06/2024 01:51:06 104.09 107.14 107.81 103 102.9 103.3 108.11 117.34 119.55 114.6 114.6 114.5
22/06/2024 01:51:07 100.59 105.61 107.81 103 102.9 103.3 116.16 115.7 119.55 114.6 114.6 114.5
22/06/2024 01:51:08 100.11 103.21 107.81 103 102.9 103.3 115.23 115.71 119.55 114.6 114.6 114.5
22/06/2024 01:51:09 103.29 103.02 107.81 103 103 103.3 119.23 118.3 119.55 114.6 114.6 114.5
22/06/2024 01:51:10 100.57 102.6 107.81 103 103 103.3 117.14 117.96 119.55 114.6 114.6 114.5
22/06/2024 01:51:11 98.68 101.41 107.81 103 102.9 103.3 115.01 117.48 119.55 114.6 114.6 114.5
22/06/2024 01:51:12 101.47 101.36 107.81 103 102.9 103.3 118.66 118.4 119.55 114.7 114.6 114.5
22/06/2024 01:51:13 102.93 102.5 107.81 103 102.9 103.3 118.91 119.2 119.55 114.7 114.6 114.5
22/06/2024 01:51:14 101.96 102.89 107.81 103 103 103.3 116.49 118.53 119.55 114.7 114.6 114.5
22/06/2024 01:51:15 97.93 101.85 107.81 103 103 103.3 115.89 117.37 119.55 114.7 114.6 114.5
22/06/2024 01:51:16 99.54 99.73 107.81 103 102.9 103.3 116.02 116.57 119.55 114.7 114.6 114.5
22/06/2024 01:51:17 98.75 99.76 107.81 103 102.9 103.3 115.78 116.4 119.2 114.7 114.6 114.5
22/06/2024 01:51:18 100.74 100.41 107.81 103 102.9 103.3 115.93 116.23 119.2 114.7 114.6 114.5
22/06/2024 01:51:19 99.77 100.28 107.81 103 102.9 103.3 115.27 116.02 119.2 114.7 114.6 114.5
22/06/2024 01:51:20 100.72 100.94 107.81 103 102.9 103.3 108.27 115.67 119.2 114.7 114.6 114.5
22/06/2024 01:51:21 103.7 102.93 107.81 103 102.9 103.3 112.21 112.63 119.2 114.7 114.6 114.5
22/06/2024 01:51:22 101.11 102.72 107.81 103 102.9 103.3 116.99 116.02 119.2 114.7 114.6 114.5
22/06/2024 01:51:23 100.59 101.67 107.81 103 102.9 103.3 116.95 116.81 119.2 114.8 114.6 114.5
22/06/2024 01:51:24 103.26 102.97 107.81 103 102.9 103.3 116.93 117.26 119.2 114.8 114.6 114.5
22/06/2024 01:51:25 101.15 102.24 107.81 103 102.9 103.3 116.22 117.04 119.2 114.8 114.6 114.5
22/06/2024 01:51:26 100.21 101.83 107.81 103 102.9 103.3 116.2 116.96 119.2 114.8 114.6 114.5
22/06/2024 01:51:27 103.2 102.95 107.81 103 102.9 103.3 116.56 116.73 119.2 114.8 114.6 114.5
22/06/2024 01:51:28 101.85 102.75 107.81 103 102.9 103.3 116.64 116.87 119.2 114.8 114.6 114.5
22/06/2024 01:51:29 100.12 102.21 107.81 103 102.9 103.3 116.16 116.7 119.2 114.8 114.6 114.5
22/06/2024 01:51:30 100.97 101.46 107.81 103 102.9 103.3 116.52 116.75 119.2 114.8 114.6 114.5
22/06/2024 01:51:31 100.83 101.08 107.81 103 102.9 103.3 116.78 116.87 119.2 114.9 114.6 114.5
22/06/2024 01:51:32 99.76 101.07 107.81 103 102.9 103.3 116.55 117.04 119.2 114.9 114.6 114.5
22/06/2024 01:51:33 100.67 101.08 107.81 103 102.9 103.3 116.5 116.96 119.2 114.9 114.6 114.5
22/06/2024 01:51:34 99.78 100.6 107.71 103 102.9 103.3 116.63 116.89 119.2 114.9 114.6 114.5
22/06/2024 01:51:35 100.29 100.89 107.14 103 102.9 103.3 115.45 116.87 119.2 114.9 114.6 114.5
22/06/2024 01:51:36 101.55 101.31 105.61 103 102.9 103.3 112.71 115.77 119.2 114.9 114.6 114.5
22/06/2024 01:51:37 99.9 101.03 103.21 103 102.9 103.3 116.7 116.56 119.2 114.9 114.6 114.5
22/06/2024 01:51:38 102.27 101.85 103.02 103 102.9 103.3 116.37 116.73 119.2 114.9 114.6 114.5
22/06/2024 01:51:39 100.53 101.8 102.97 103 102.9 103.3 116.7 116.91 119.2 115 114.6 114.5
22/06/2024 01:51:40 100.86 101.18 102.97 103 102.9 103.3 116.48 116.69 119.2 115 114.6 114.5
22/06/2024 01:51:41 100.89 101.33 102.97 103 102.9 103.3 116.43 116.77 119.2 115 114.6 114.5
22/06/2024 01:51:42 101.47 101.53 102.97 103 102.9 103.3 116.73 116.98 119.2 115 114.6 114.5
22/06/2024 01:51:43 101.25 101.47 102.97 103 102.9 103.3 117.27 117.31 118.53 115 114.6 114.5
22/06/2024 01:51:44 99.76 101.41 102.97 102.9 102.9 103.3 116.11 117.17 117.37 115.1 114.7 114.5
22/06/2024 01:51:45 100.33 100.94 102.97 102.9 102.9 103.3 116.74 116.94 117.31 115.1 114.7 114.5
22/06/2024 01:51:46 100.96 101.06 102.97 102.9 102.9 103.3 116.85 116.93 117.31 115.1 114.7 114.5
22/06/2024 01:51:47 100.29 100.83 102.97 102.9 102.9 103.3 116.25 117.02 117.31 115.1 114.7 114.5
22/06/2024 01:51:48 100.14 100.94 102.97 102.9 102.9 103.3 116.28 116.83 117.31 115.1 114.7 114.5
22/06/2024 01:51:49 102.46 102.18 102.97 102.9 102.9 103.3 116.35 116.84 117.31 115.1 114.7 114.5
22/06/2024 01:51:50 100.94 102.27 102.97 102.9 102.9 103.3 114.38 116.75 117.31 115.1 114.7 114.5
22/06/2024 01:51:51 103.14 102.93 102.97 102.9 102.9 103.3 114.33 114.93 117.31 115.1 114.7 114.5
22/06/2024 01:51:52 100.75 102.5 102.97 102.9 102.9 103.3 117.11 116.5 117.31 115.2 114.7 114.5
22/06/2024 01:51:53 102.34 102.52 102.97 102.9 102.9 103.3 116.99 117.01 117.31 115.2 114.7 114.5
22/06/2024 01:51:54 101.73 102.37 102.95 102.9 102.9 103.3 116.91 117.33 117.33 115.2 114.7 114.5
22/06/2024 01:51:55 100.28 101.83 102.95 102.9 102.9 103.3 116.74 117.12 117.33 115.2 114.7 114.5
22/06/2024 01:51:56 100.73 101.08 102.95 102.9 102.9 103.3 117.05 117.21 117.33 115.2 114.7 114.5
22/06/2024 01:51:57 101.82 101.96 102.93 102.9 102.9 103.3 116.9 117.29 117.33 115.2 114.7 114.5
22/06/2024 01:51:58 101.96 102.53 102.93 102.9 102.9 103.3 116.95 117.33 117.33 115.2 114.7 114.5
22/06/2024 01:51:59 102.1 102.64 102.93 102.9 102.9 103.3 116.62 117.06 117.33 115.3 114.7 114.5
22/06/2024 01:52:00 100.44 101.87 102.93 102.9 102.9 103.3 116.56 117.04 117.33 115.3 114.7 114.5
22/06/2024 01:52:01 100.77 101.13 102.93 102.9 102.9 103.3 116.1 116.95 117.33 115.3 114.7 114.5
22/06/2024 01:52:02 101.08 101.02 102.93 102.9 102.9 103.3 116.04 116.74 117.33 115.3 114.7 114.5
22/06/2024 01:52:03 101.72 101.71 102.93 102.9 102.9 103.3 116.65 116.82 117.33 115.3 114.7 114.5
22/06/2024 01:52:04 100.23 101.65 102.93 102.9 102.9 103.3 116.65 116.86 117.33 115.3 114.7 114.5
22/06/2024 01:52:05 100.93 101.41 102.93 102.9 102.9 103.3 115.3 117.06 117.33 115.3 114.7 114.5
22/06/2024 01:52:06 104.14 103.27 103.27 102.9 102.9 103.3 115.57 115.72 117.33 115.3 114.7 114.5
22/06/2024 01:52:07 104.76 104.32 104.32 102.9 102.9 103.3 117.21 116.72 117.33 115.3 114.7 114.5
22/06/2024 01:52:08 103.12 104.14 104.32 102.9 102.9 103.3 116.95 117.1 117.33 115.3 114.7 114.5
22/06/2024 01:52:09 102.59 103.5 104.32 102.9 102.9 103.3 116.99 117.38 117.38 115.3 114.7 114.5
22/06/2024 01:52:10 100.12 103.06 104.32 102.9 102.9 103.3 116.78 117.2 117.38 115.4 114.7 114.5
22/06/2024 01:52:11 99.73 101.42 104.32 102.9 102.9 103.3 116.98 117.19 117.38 115.4 114.7 114.5
22/06/2024 01:52:12 102.35 101.85 104.32 102.9 102.9 103.3 116.76 117.32 117.38 115.4 114.7 114.5
22/06/2024 01:52:13 101.59 101.79 104.32 102.9 102.9 103.3 116.64 117.34 117.38 115.4 114.7 114.5
22/06/2024 01:52:14 102.81 102.62 104.32 102.9 102.9 103.3 116.47 117.23 117.38 115.4 114.7 114.5
22/06/2024 01:52:15 101.76 102.51 104.32 102.9 102.9 103.3 116.89 117.19 117.38 115.4 114.7 114.5
22/06/2024 01:52:16 101.36 102.05 104.32 102.9 102.9 103.3 116.97 117.12 117.38 115.4 114.8 114.5
22/06/2024 01:52:17 102.88 103.13 104.32 102.9 102.9 103.3 116.52 117.12 117.38 115.4 114.8 114.5
22/06/2024 01:52:18 102.17 102.9 104.32 102.9 102.9 103.3 116.73 117.08 117.38 115.5 114.8 114.5
22/06/2024 01:52:19 102.69 102.7 104.32 102.9 102.9 103.3 116.31 117.07 117.38 115.5 114.8 114.5
22/06/2024 01:52:20 107.07 106.44 106.44 103 102.9 103.3 110.56 116.23 117.38 115.5 114.8 114.5
22/06/2024 01:52:21 105.45 106.46 106.46 103 102.9 103.3 114.87 114.59 117.38 115.5 114.8 114.5
22/06/2024 01:52:22 104.05 105.77 106.46 103 102.9 103.3 116.58 116.01 117.38 115.5 114.8 114.5
22/06/2024 01:52:23 104.75 105.13 106.46 103 102.9 103.3 118.4 117.69 117.69 115.5 114.8 114.5
22/06/2024 01:52:24 103.24 104.6 106.46 103 102.9 103.3 117.96 118.28 118.28 115.5 114.8 114.5
22/06/2024 01:52:25 105.25 105.07 106.46 103 102.9 103.3 115.48 117.89 118.28 115.5 114.8 114.5
22/06/2024 01:52:26 104.92 105.13 106.46 103 102.9 103.3 117.7 117.77 118.28 115.5 114.8 114.5
22/06/2024 01:52:27 104.08 105.53 106.46 103 102.9 103.3 118.84 119.06 119.06 115.6 114.8 114.5
22/06/2024 01:52:28 101.69 104.11 106.46 103 102.9 103.3 117.04 118.42 119.06 115.6 114.8 114.5
22/06/2024 01:52:29 100.35 102.66 106.46 103 102.9 103.3 115.45 117.22 119.06 115.6 114.8 114.5
22/06/2024 01:52:30 105.5 104.5 106.46 103 102.9 103.3 119.64 118.95 119.06 115.6 114.8 114.5
22/06/2024 01:52:31 102.19 104.57 106.46 103 102.9 103.3 116.81 119.09 119.09 115.6 114.8 114.5
22/06/2024 01:52:32 106.75 106.07 106.46 103 102.9 103.3 115.5 117.92 119.09 115.6 114.8 114.5
22/06/2024 01:52:33 106.83 106.82 106.82 103.1 102.9 103.3 115.66 116.27 119.09 115.6 114.8 114.5
22/06/2024 01:52:34 106.49 106.76 106.82 103.1 103 103.3 119.95 119.04 119.09 115.7 114.8 114.5
22/06/2024 01:52:35 102.6 106.41 106.82 103.1 103 103.3 117.23 118.47 119.09 115.7 114.8 114.5
22/06/2024 01:52:36 103.91 104.9 106.82 103.1 103 103.3 115.46 117.98 119.09 115.7 114.8 114.5
22/06/2024 01:52:37 104.78 104.63 106.82 103.1 103 103.3 115.99 116.55 119.09 115.7 114.8 114.5
22/06/2024 01:52:38 104.17 105.02 106.82 103.1 103 103.3 116.07 116.87 119.09 115.7 114.8 114.5
22/06/2024 01:52:39 102.55 104.13 106.82 103.1 103 103.3 114.83 116.02 119.09 115.7 114.7 114.5
22/06/2024 01:52:40 104.13 103.85 106.82 103.1 103 103.3 113.96 115.24 119.09 115.7 114.7 114.5
22/06/2024 01:52:41 106.75 106.18 106.82 103.1 103 103.3 116.11 115.89 119.09 115.7 114.7 114.5
22/06/2024 01:52:42 104.28 106.31 106.82 103.1 103 103.3 114.62 116.16 119.09 115.7 114.7 114.5
22/06/2024 01:52:43 103.1 104.93 106.82 103.1 103 103.3 113.59 115.13 119.09 115.7 114.7 114.5
22/06/2024 01:52:44 103.63 104.01 106.82 103.1 103 103.3 113.12 114.01 119.09 115.7 114.7 114.5
22/06/2024 01:52:45 106.45 105.8 106.82 103.1 103 103.3 116.33 115.75 119.09 115.7 114.7 114.6
22/06/2024 01:52:46 103.96 105.78 106.82 103.1 103 103.3 115.25 115.61 119.09 115.7 114.7 114.6
22/06/2024 01:52:47 106.89 106.28 106.82 103.2 103 103.3 114.4 115.57 119.09 115.7 114.7 114.6
22/06/2024 01:52:48 104.57 106.08 106.82 103.2 103 103.3 116.23 116.38 119.09 115.7 114.7 114.6
22/06/2024 01:52:49 105.84 105.89 106.82 103.2 103 103.3 116.14 117.65 119.09 115.7 114.7 114.6
22/06/2024 01:52:50 103.94 106 106.82 103.2 103 103.3 114.04 115.62 119.09 115.7 114.7 114.6
22/06/2024 01:52:51 100.4 104.36 106.82 103.2 103 103.3 116.28 115.94 119.09 115.7 114.7 114.6
22/06/2024 01:52:52 102.82 102.83 106.82 103.2 103 103.3 119.77 119.05 119.09 115.7 114.7 114.6
22/06/2024 01:52:53 101.9 103.12 106.82 103.2 103 103.3 117.44 119.28 119.28 115.8 114.7 114.6
22/06/2024 01:52:54 99.12 102.13 106.82 103.2 103 103.3 115.92 117.87 119.28 115.8 114.7 114.6
22/06/2024 01:52:55 99.27 100.38 106.82 103.2 103 103.3 116.11 116.74 119.28 115.8 114.6 114.6
22/06/2024 01:52:56 102.31 101.68 106.82 103.2 103 103.3 119.57 118.76 119.28 115.8 114.7 114.6
22/06/2024 01:52:57 100.19 101.68 106.82 103.2 103 103.3 114.58 118.62 119.28 115.8 114.7 114.6
22/06/2024 01:52:58 98.32 100.62 106.82 103.2 103 103.3 115.23 116.44 119.28 115.8 114.6 114.6
22/06/2024 01:52:59 97.24 99.14 106.82 103.2 103 103.3 115.85 115.86 119.28 115.8 114.6 114.6
22/06/2024 01:53:00 96.96 98.03 106.82 103.1 103 103.3 115.76 116.03 119.28 115.8 114.6 114.6
22/06/2024 01:53:01 102.24 101.15 106.82 103.1 103 103.3 115.59 115.86 119.28 115.8 114.6 114.6
22/06/2024 01:53:02 98.12 101.05 106.82 103.1 103 103.3 115.52 115.72 119.28 115.8 114.6 114.6
22/06/2024 01:53:03 97.14 99.37 106.76 103.1 103 103.3 113.37 115.71 119.28 115.8 114.7 114.6
22/06/2024 01:53:04 102.8 101.86 106.41 103.1 103 103.3 109.07 113.95 119.28 115.8 114.6 114.6
22/06/2024 01:53:05 100.87 102.08 106.31 103.1 103 103.3 115.01 114.44 119.28 115.8 114.6 114.6
22/06/2024 01:53:06 97.71 101.06 106.31 103.1 103 103.3 115.72 115.65 119.28 115.8 114.6 114.6
22/06/2024 01:53:07 98.38 99.15 106.31 103.1 102.9 103.3 115.69 115.69 119.28 115.8 114.6 114.6
22/06/2024 01:53:08 97.18 98.84 106.31 103.1 102.9 103.3 115.3 116.06 119.28 115.8 114.6 114.6
22/06/2024 01:53:09 99.24 98.97 106.31 103.1 102.9 103.3 116.31 116.21 119.28 115.8 114.6 114.6
22/06/2024 01:53:10 99.3 99.63 106.31 103.1 102.9 103.3 115.81 116.46 119.28 115.8 114.6 114.6
22/06/2024 01:53:11 101.22 101.26 106.31 103.1 102.9 103.3 115.6 116.18 119.28 115.8 114.6 114.6
22/06/2024 01:53:12 102.93 103.09 106.28 103.1 102.9 103.3 116.26 116.51 119.28 115.8 114.6 114.6
22/06/2024 01:53:13 98.68 101.35 106.28 103.1 102.9 103.3 115.95 116.57 119.28 115.8 114.6 114.6
22/06/2024 01:53:14 100.39 100.27 106.28 103.1 102.9 103.3 115.81 116.44 119.28 115.8 114.6 114.6
22/06/2024 01:53:15 99.96 100.62 106.28 103.1 102.9 103.3 115.76 116.27 119.28 115.8 114.6 114.6
22/06/2024 01:53:16 99.07 100.1 106.28 103.1 102.9 103.3 116.17 116.22 119.28 115.8 114.6 114.6
22/06/2024 01:53:17 101.43 100.87 106.08 103.1 102.9 103.3 115.68 116.35 119.28 115.8 114.6 114.6
22/06/2024 01:53:18 100.3 101.22 106 103.1 102.9 103.3 115.78 116.19 119.28 115.8 114.6 114.6
22/06/2024 01:53:19 106.01 104.73 106 103.1 102.9 103.3 111.93 116.04 119.28 115.8 114.6 114.6
22/06/2024 01:53:20 101.4 104.68 104.73 103.1 102.9 103.3 115.9 115.36 119.28 115.8 114.6 114.6
22/06/2024 01:53:21 98.91 102.77 104.73 103.1 102.9 103.3 116.39 116.12 119.28 115.8 114.6 114.6
22/06/2024 01:53:22 101.28 101.28 104.73 103.1 102.9 103.3 116.74 116.62 119.28 115.8 114.6 114.6
22/06/2024 01:53:23 100.25 101.35 104.73 103.1 102.9 103.3 116.05 116.7 118.76 115.9 114.6 114.6
22/06/2024 01:53:24 98.79 100.69 104.73 103.1 102.9 103.3 116.12 116.61 118.76 115.9 114.6 114.6
22/06/2024 01:53:25 101.16 100.88 104.73 103.1 102.9 103.3 115.95 116.54 118.76 115.9 114.6 114.6
22/06/2024 01:53:26 99.94 101.05 104.73 103 102.9 103.3 115.88 116.59 118.62 115.9 114.6 114.6
22/06/2024 01:53:27 99.84 100.43 104.73 103 102.9 103.3 116.13 116.51 116.7 115.9 114.6 114.6
22/06/2024 01:53:28 100.44 100.73 104.73 103 102.9 103.3 116.54 116.61 116.7 115.9 114.6 114.6
22/06/2024 01:53:29 100.45 100.97 104.73 103 102.9 103.3 116.27 116.53 116.7 115.9 114.6 114.6
22/06/2024 01:53:30 100.61 100.68 104.73 103 102.9 103.3 116.19 116.72 116.72 115.9 114.6 114.6
22/06/2024 01:53:31 101.25 101.27 104.73 103 102.9 103.3 116.41 116.64 116.72 115.9 114.6 114.6
22/06/2024 01:53:32 100.01 100.93 104.73 103 102.9 103.3 116.54 116.75 116.75 115.9 114.6 114.6
22/06/2024 01:53:33 101.59 101.53 104.73 103 102.9 103.3 116.07 116.81 116.81 115.9 114.6 114.6
22/06/2024 01:53:34 98.65 101.52 104.73 103 102.9 103.3 110.92 116.14 116.81 115.9 114.6 114.6
22/06/2024 01:53:35 100.94 101.06 104.73 103 102.9 103.3 116.24 115.81 116.81 115.9 114.6 114.6
22/06/2024 01:53:36 100.55 100.94 104.73 103 102.9 103.3 115.7 115.98 116.81 115.9 114.6 114.6
22/06/2024 01:53:37 101.32 101.18 104.73 103 102.9 103.3 115.63 116.17 116.81 115.9 114.6 114.6
22/06/2024 01:53:38 99.48 101.44 104.73 103 102.9 103.3 114.17 115.87 116.81 115.9 114.6 114.6
22/06/2024 01:53:39 99.85 100.43 104.73 103 102.9 103.3 115.66 115.87 116.81 115.9 114.6 114.6
22/06/2024 01:53:40 100.28 100.58 104.73 102.9 102.9 103.3 116.12 115.95 116.81 115.9 114.6 114.6
22/06/2024 01:53:41 100.42 100.8 104.73 102.9 102.9 103.3 115.67 116.17 116.81 115.9 114.6 114.6
22/06/2024 01:53:42 98.64 100.45 104.73 102.9 102.9 103.3 114.6 115.59 116.81 115.9 114.6 114.6
22/06/2024 01:53:43 101.38 100.88 104.73 102.9 102.9 103.3 115.96 115.9 116.81 116 114.6 114.6
22/06/2024 01:53:44 100.33 101.01 104.73 102.9 102.9 103.3 115.26 115.86 116.81 116 114.6 114.6
22/06/2024 01:53:45 100.01 100.7 104.73 102.9 102.9 103.3 115.83 115.97 116.81 116 114.6 114.6
22/06/2024 01:53:46 102.62 102.62 104.73 102.9 102.9 103.3 116.28 116.18 116.81 116 114.6 114.6
22/06/2024 01:53:47 100.91 101.97 104.73 102.9 102.9 103.3 116.15 116.31 116.81 116 114.6 114.6
22/06/2024 01:53:48 100.31 101.43 104.73 102.9 102.9 103.3 115.79 116.35 116.81 116 114.6 114.6
22/06/2024 01:53:49 100.5 101.13 104.68 102.9 102.9 103.3 115.41 116.09 116.81 116 114.6 114.6
22/06/2024 01:53:50 100.36 100.6 102.77 102.9 102.9 103.3 115.41 116.09 116.81 116 114.6 114.6
22/06/2024 01:53:51 101.31 101.48 102.62 102.9 102.9 103.3 116.04 116.18 116.81 116 114.6 114.6
22/06/2024 01:53:52 100.97 101.39 102.62 102.9 102.9 103.3 115.91 116.17 116.81 116 114.6 114.6
22/06/2024 01:53:53 99.14 101.23 102.62 102.9 102.9 103.3 114.51 115.81 116.81 116 114.6 114.6
22/06/2024 01:53:54 97.44 99.88 102.62 102.9 102.9 103.3 113.7 115.03 116.81 116 114.6 114.6
22/06/2024 01:53:55 97.32 98.47 102.62 102.9 102.9 103.3 112.46 114.22 116.81 116 114.6 114.6
22/06/2024 01:53:56 94.21 97.92 102.62 102.8 102.9 103.3 109.63 113.14 116.81 116 114.6 114.6
22/06/2024 01:53:57 98.78 98.94 102.62 102.8 102.9 103.3 106.33 111.16 116.81 116 114.6 114.6
22/06/2024 01:53:58 100.22 100.15 102.62 102.8 102.9 103.3 104.63 108.89 116.81 116 114.5 114.6
22/06/2024 01:53:59 97.62 99.49 102.62 102.8 102.9 103.3 103.81 106.56 116.81 116 114.5 114.6
22/06/2024 01:54:00 98.17 98.64 102.62 102.8 102.8 103.3 99.48 104.98 116.81 116 114.5 114.6
22/06/2024 01:54:01 94.65 98.52 102.62 102.7 102.8 103.3 96.65 102.51 116.81 116 114.5 114.6
22/06/2024 01:54:02 101.32 100.52 102.62 102.7 102.8 103.3 104.56 103.63 116.81 116 114.5 114.6
22/06/2024 01:54:03 97.31 99.71 102.62 102.7 102.8 103.3 102.72 103.2 116.35 115.9 114.5 114.6
22/06/2024 01:54:04 93.5 98.35 102.62 102.7 102.8 103.3 98.32 102.82 116.35 115.9 114.5 114.6
22/06/2024 01:54:05 93.82 95.81 102.62 102.6 102.8 103.3 100.13 101.27 116.35 115.9 114.5 114.6
22/06/2024 01:54:06 99.66 98.67 102.62 102.6 102.8 103.3 105.49 104.45 116.35 115.9 114.5 114.6
22/06/2024 01:54:07 101.12 101.27 102.62 102.6 102.8 103.3 105.05 106.11 116.35 115.9 114.5 114.6
22/06/2024 01:54:08 98.11 99.64 102.62 102.5 102.8 103.3 101.55 103.98 116.35 115.9 114.5 114.6
22/06/2024 01:54:09 101.11 100.9 102.62 102.5 102.8 103.3 105.48 104.72 116.35 115.9 114.5 114.6
22/06/2024 01:54:10 100.51 101.13 102.62 102.4 102.8 103.3 105.64 106.03 116.35 115.9 114.4 114.6
22/06/2024 01:54:11 94.54 100.18 102.62 102.4 102.8 103.3 98.03 105.04 116.35 115.9 114.4 114.6
22/06/2024 01:54:12 102.53 101.42 102.62 102.4 102.8 103.3 106.12 105.25 116.35 115.9 114.4 114.6
22/06/2024 01:54:13 103.55 102.95 102.95 102.4 102.8 103.3 107.6 106.92 116.35 115.8 114.4 114.6
22/06/2024 01:54:14 98.19 102.71 102.95 102.4 102.8 103.3 104.38 106.75 116.35 115.8 114.4 114.6
22/06/2024 01:54:15 101.12 102.28 102.95 102.4 102.8 103.3 105.7 106.82 116.35 115.8 114.4 114.6
22/06/2024 01:54:16 103.55 103.57 103.57 102.4 102.8 103.3 108.55 108.36 116.35 115.8 114.4 114.6
22/06/2024 01:54:17 105.99 105.82 105.82 102.4 102.9 103.3 109.16 109.34 116.35 115.8 114.4 114.6
22/06/2024 01:54:18 104.14 105.96 105.96 102.4 102.9 103.3 106.84 109.26 116.18 115.8 114.4 114.6
22/06/2024 01:54:19 97.2 104.58 105.96 102.4 102.9 103.3 102.61 107.72 116.18 115.8 114.4 114.6
22/06/2024 01:54:20 84.08 101.33 105.96 102.4 102.9 103.3 87.07 105.02 116.18 115.8 114.4 114.6
22/06/2024 01:54:21 100.28 99.84 105.96 102.4 102.9 103.3 105.67 104.88 116.17 115.8 114.4 114.6
22/06/2024 01:54:22 105.58 103.96 105.96 102.4 102.9 103.3 109.32 108.09 115.81 115.8 114.4 114.6
22/06/2024 01:54:23 100.26 103.95 105.96 102.4 102.9 103.3 104.76 108.11 115.03 115.8 114.4 114.6
22/06/2024 01:54:24 96.05 102.23 105.96 102.3 102.9 103.3 100.25 106.41 114.22 115.8 114.4 114.6
22/06/2024 01:54:25 106.3 105.27 105.96 102.4 102.9 103.3 110.02 108.47 113.14 115.8 114.3 114.6
22/06/2024 01:54:26 99.9 104.46 105.96 102.3 102.9 103.3 102.61 108.2 111.16 115.7 114.3 114.6
22/06/2024 01:54:27 95.74 101.6 105.96 102.3 102.9 103.3 98.92 105.21 109.34 115.7 114.3 114.6
22/06/2024 01:54:28 99.26 99.85 105.96 102.3 102.9 103.3 101.33 102.54 109.34 115.7 114.3 114.6
22/06/2024 01:54:29 97.24 98.73 105.96 102.3 102.9 103.3 102.34 103.19 109.34 115.7 114.3 114.6
22/06/2024 01:54:30 104.64 104.21 105.96 102.3 102.9 103.3 108.01 107.4 109.34 115.7 114.3 114.6
22/06/2024 01:54:31 101.38 103.63 105.96 102.3 102.9 103.3 104.85 106.92 109.34 115.7 114.3 114.6
22/06/2024 01:54:32 97.46 101.85 105.96 102.3 102.9 103.3 102.32 105.57 109.34 115.7 114.3 114.6
22/06/2024 01:54:33 99.69 100.4 105.96 102.3 102.9 103.3 105.23 105.29 109.34 115.7 114.3 114.6
22/06/2024 01:54:34 102.77 102.73 105.96 102.3 102.9 103.3 107.85 107.38 109.34 115.7 114.3 114.6
22/06/2024 01:54:35 103.55 103.69 105.96 102.3 102.9 103.3 107.19 107.72 109.34 115.7 114.3 114.6
22/06/2024 01:54:36 101.32 103.35 105.96 102.3 102.9 103.3 104.22 107.14 109.34 115.7 114.3 114.6
22/06/2024 01:54:37 101.01 102.77 105.96 102.3 102.8 103.3 105.07 106.7 109.34 115.6 114.3 114.6
22/06/2024 01:54:38 102.33 102.46 105.96 102.3 102.8 103.3 106.04 106.1 109.34 115.6 114.3 114.6
22/06/2024 01:54:39 103.03 103.19 105.96 102.3 102.8 103.3 107.71 107.49 109.34 115.6 114.3 114.6
22/06/2024 01:54:40 101.84 103.72 105.96 102.3 102.8 103.3 106.36 107.71 109.34 115.6 114.3 114.6
22/06/2024 01:54:41 99.97 102.08 105.96 102.3 102.8 103.3 103.9 106.69 109.34 115.6 114.3 114.6
22/06/2024 01:54:42 102.96 103.1 105.96 102.3 102.8 103.3 106.95 107.14 109.34 115.6 114.3 114.6
22/06/2024 01:54:43 103.19 103.55 105.96 102.3 102.8 103.3 108.38 108.24 109.34 115.6 114.3 114.6
22/06/2024 01:54:44 95.72 103.3 105.96 102.3 102.8 103.3 100.52 108.01 109.34 115.6 114.3 114.6
22/06/2024 01:54:45 106.75 105.67 105.96 102.3 102.8 103.3 110.03 109.08 109.34 115.6 114.2 114.6
22/06/2024 01:54:46 103.59 105.67 105.96 102.3 102.8 103.3 106.76 109.08 109.34 115.5 114.2 114.6
22/06/2024 01:54:47 102.24 104.77 105.96 102.3 102.8 103.3 107.38 108.4 109.26 115.5 114.2 114.6
22/06/2024 01:54:48 90.61 103.09 105.67 102.3 102.8 103.3 97.23 107.28 109.08 115.5 114.2 114.6
22/06/2024 01:54:49 105.65 104.44 105.67 102.3 102.8 103.3 110.02 108.99 109.08 115.5 114.2 114.6
22/06/2024 01:54:50 107.37 106.75 106.75 102.3 102.8 103.3 110.34 110.06 110.06 115.5 114.2 114.6
22/06/2024 01:54:51 98.68 106.51 106.75 102.3 102.8 103.3 102.22 109.74 110.06 115.5 114.2 114.6
22/06/2024 01:54:52 104.12 104.27 106.75 102.3 102.8 103.3 108.37 108.08 110.06 115.5 114.2 114.6
22/06/2024 01:54:53 102.38 103.86 106.75 102.3 102.8 103.3 106.93 107.9 110.06 115.5 114.2 114.6
22/06/2024 01:54:54 97.29 103.22 106.75 102.3 102.8 103.3 101.46 107.53 110.06 115.5 114.2 114.6
22/06/2024 01:54:55 107.5 106.38 106.75 102.3 102.8 103.3 109.93 109.01 110.06 115.4 114.2 114.6
22/06/2024 01:54:56 109.02 108.71 108.71 102.4 102.8 103.3 112.48 111.95 111.95 115.4 114.2 114.6
22/06/2024 01:54:57 102.64 108.71 108.71 102.4 102.8 103.3 106.79 111.96 111.96 115.4 114.2 114.6
22/06/2024 01:54:58 97.07 105.79 108.71 102.4 102.8 103.3 101.85 109.39 111.96 115.4 114.2 114.6
22/06/2024 01:54:59 106.64 106.07 108.71 102.4 102.8 103.3 109.34 109 111.96 115.4 114.2 114.6
22/06/2024 01:55:00 102.85 105.52 108.71 102.4 102.8 103.3 106.39 108.34 111.96 115.4 114.2 114.6
22/06/2024 01:55:01 98.82 103.86 108.71 102.4 102.8 103.3 104.92 107.21 111.96 115.4 114.2 114.6
22/06/2024 01:55:02 102.13 102.67 108.71 102.4 102.8 103.3 104 105.59 111.96 115.3 114.2 114.6
22/06/2024 01:55:03 102.88 103.06 108.71 102.4 102.8 103.3 105.23 105.63 111.96 115.3 114.2 114.6
22/06/2024 01:55:04 103.86 104.18 108.71 102.4 102.8 103.3 107.67 107.02 111.96 115.3 114.2 114.6
22/06/2024 01:55:05 102.91 104.32 108.71 102.4 102.8 103.3 107.39 108.24 111.96 115.3 114.1 114.6
22/06/2024 01:55:06 103.03 103.53 108.71 102.4 102.8 103.3 106.39 107.11 111.96 115.3 114.1 114.6
22/06/2024 01:55:07 91.92 102.99 108.71 102.4 102.8 103.3 96.79 106.7 111.96 115.3 114.1 114.6
22/06/2024 01:55:08 102.96 102.31 108.71 102.4 102.8 103.3 105.94 105.47 111.96 115.2 114.1 114.6
22/06/2024 01:55:09 105.38 104.75 108.71 102.4 102.8 103.3 110.49 109.52 111.96 115.2 114.1 114.6
22/06/2024 01:55:10 98.11 104.43 108.71 102.4 102.8 103.3 103.78 109.26 111.96 115.2 114.1 114.6
22/06/2024 01:55:11 102.45 103.01 108.71 102.4 102.8 103.3 106.83 107.53 111.96 115.2 114.1 114.6
22/06/2024 01:55:12 101.32 102.93 108.71 102.4 102.8 103.3 105.84 107.57 111.96 115.2 114.1 114.6
22/06/2024 01:55:13 95.99 101.65 108.71 102.4 102.8 103.3 101.79 106.17 111.96 115.1 114.1 114.6
22/06/2024 01:55:14 85.77 98.78 108.71 102.4 102.8 103.3 90.43 103.73 111.96 115.1 114.1 114.6
22/06/2024 01:55:15 96.67 96.8 108.71 102.4 102.8 103.3 101.05 101.45 111.96 115.1 114.1 114.6
22/06/2024 01:55:16 102.01 101.27 108.71 102.4 102.8 103.3 107.18 106.34 111.96 115.1 114.1 114.6
22/06/2024 01:55:17 93.37 101.22 108.71 102.4 102.8 103.3 97.06 106.27 111.96 115.1 114.1 114.6
22/06/2024 01:55:18 99.04 99.66 108.71 102.4 102.8 103.3 104.62 105.1 111.96 115 114.1 114.6
22/06/2024 01:55:19 98.65 99.27 108.71 102.4 102.8 103.3 103.47 104.39 111.96 115 114.1 114.6
22/06/2024 01:55:20 101.18 101.54 108.71 102.4 102.8 103.3 104.38 105.46 111.96 115 114.1 114.6
22/06/2024 01:55:21 95.34 99.99 108.71 102.4 102.8 103.3 101.26 103.79 111.96 115 114.1 114.6
22/06/2024 01:55:22 98.06 98.47 108.71 102.4 102.8 103.3 102.81 103.91 111.96 115 114.1 114.6
22/06/2024 01:55:23 92.53 97.85 108.71 102.4 102.8 103.3 94.75 102.39 111.96 115 114.1 114.6
22/06/2024 01:55:24 91.73 95.19 108.71 102.3 102.8 103.3 94.02 99.15 111.96 114.9 114.1 114.6
22/06/2024 01:55:25 100.06 99.44 108.71 102.3 102.8 103.3 104.21 103.22 111.96 114.9 114 114.6
22/06/2024 01:55:26 104.94 104.5 108.71 102.4 102.8 103.3 107.09 106.85 111.96 114.9 114 114.6
22/06/2024 01:55:27 92.88 103.56 106.07 102.3 102.8 103.3 96.8 106.02 109.52 114.9 114 114.6
22/06/2024 01:55:28 101.4 100.99 106.07 102.3 102.8 103.3 105.18 104.58 109.52 114.8 114 114.6
22/06/2024 01:55:29 96.74 101.11 105.52 102.3 102.8 103.3 100.31 104.66 109.52 114.8 114 114.6
22/06/2024 01:55:30 95.1 98.58 104.75 102.3 102.8 103.3 96.75 102.15 109.52 114.8 114 114.6
22/06/2024 01:55:31 100.18 100.23 104.75 102.3 102.8 103.3 102.06 102.31 109.52 114.8 114 114.6
22/06/2024 01:55:32 92.68 100.18 104.75 102.3 102.8 103.3 94.55 102.24 109.52 114.8 114 114.6
22/06/2024 01:55:33 104.22 103.44 104.75 102.3 102.8 103.3 108.19 107.17 109.52 114.7 114 114.6
22/06/2024 01:55:34 104.22 104.05 104.75 102.3 102.8 103.3 109.44 108.85 109.52 114.7 114 114.6
22/06/2024 01:55:35 101.26 103.99 104.75 102.3 102.7 103.3 105.73 108.85 109.52 114.7 114 114.6
22/06/2024 01:55:36 99.06 102.27 104.75 102.3 102.7 103.3 104.05 106.96 109.52 114.7 114 114.6
22/06/2024 01:55:37 104.4 103.57 104.75 102.3 102.7 103.3 107.35 106.95 109.52 114.7 114 114.6
22/06/2024 01:55:38 95.06 103.58 104.75 102.3 102.7 103.3 98.71 106.96 109.52 114.7 114 114.6
22/06/2024 01:55:39 99.71 100.85 104.5 102.3 102.7 103.3 103.57 104.35 109.26 114.6 114 114.6
22/06/2024 01:55:40 94.39 100.21 104.5 102.3 102.7 103.3 99.02 103.96 108.85 114.6 114 114.6
22/06/2024 01:55:41 101.41 101.76 104.5 102.3 102.7 103.3 104.79 105.12 108.85 114.6 114 114.6
22/06/2024 01:55:42 99.33 99.67 104.5 102.2 102.7 103.3 103.9 103.86 108.85 114.6 114 114.6
22/06/2024 01:55:43 95.88 99.58 104.5 102.2 102.7 103.3 100.34 103.86 108.85 114.5 114 114.6
22/06/2024 01:55:44 99.18 99.24 104.5 102.2 102.7 103.3 103.99 103.76 108.85 114.5 114 114.6
22/06/2024 01:55:45 100.83 101.49 104.5 102.2 102.7 103.3 103.92 105.08 108.85 114.5 114 114.6
22/06/2024 01:55:46 102.12 101.52 104.5 102.2 102.7 103.3 107.38 106.42 108.85 114.4 113.9 114.6
22/06/2024 01:55:47 99.68 101.18 104.5 102.2 102.7 103.3 102.75 106.15 108.85 114.4 113.9 114.5
22/06/2024 01:55:48 99.94 100.96 104.5 102.2 102.7 103.3 104.38 104.75 108.85 114.3 113.9 114.5
22/06/2024 01:55:49 93.04 99.88 104.5 102.2 102.7 103.3 95.03 104.4 108.85 114.3 113.9 114.5
22/06/2024 01:55:50 99.07 99.01 104.5 102.1 102.7 103.3 100.13 100.93 108.85 114.3 113.9 114.5
22/06/2024 01:55:51 97.94 99.71 104.5 102.1 102.7 103.3 99.14 101.37 108.85 114.3 113.9 114.5
22/06/2024 01:55:52 93.18 97.94 104.5 102.1 102.7 103.3 94.17 99.53 108.85 114.2 113.9 114.5
22/06/2024 01:55:53 101.17 100.76 104.5 102.1 102.7 103.3 104.12 103.51 108.85 114.2 113.9 114.5
22/06/2024 01:55:54 98.02 100.77 104.5 102.1 102.7 103.3 102.58 104.13 108.85 114.2 113.9 114.5
22/06/2024 01:55:55 89.3 98.91 104.5 102 102.7 103.3 91.96 102.5 108.85 114.2 113.9 114.5
22/06/2024 01:55:56 91.81 95.44 104.05 102 102.7 103.3 94.7 98.88 108.85 114.2 113.9 114.5
22/06/2024 01:55:57 87.72 93.31 104.05 102 102.7 103.3 90.47 96.6 108.85 114.1 113.9 114.5
22/06/2024 01:55:58 88.55 90.71 104.05 101.9 102.7 103.3 90.88 93.84 108.85 114.1 113.9 114.5
22/06/2024 01:55:59 99.27 97.88 104.05 101.9 102.7 103.3 105 103.2 108.85 114.1 113.9 114.5
22/06/2024 01:56:00 101.85 101.46 104.05 101.9 102.7 103.3 105.31 105.04 108.85 114.1 113.9 114.5
22/06/2024 01:56:01 99.42 100.62 104.05 101.9 102.7 103.3 103.01 104.52 108.85 114.1 113.9 114.5
22/06/2024 01:56:02 98.79 99.92 104.05 101.8 102.7 103.3 102.15 103.61 108.85 114.1 113.9 114.5
22/06/2024 01:56:03 91.93 98.93 104.05 101.8 102.7 103.3 93.95 102.47 108.85 114 113.9 114.5
22/06/2024 01:56:04 93.49 95.73 103.99 101.7 102.6 103.3 95.97 99 108.85 114 113.9 114.5
22/06/2024 01:56:05 102.04 100.83 103.58 101.7 102.6 103.3 106.62 105.44 106.96 114 113.9 114.5
22/06/2024 01:56:06 97.8 101.1 103.58 101.7 102.6 103.3 102.03 105.88 106.96 114 113.9 114.5
22/06/2024 01:56:07 91.9 98.88 103.58 101.7 102.6 103.3 93.94 103.19 106.96 114 113.9 114.5
22/06/2024 01:56:08 92.24 95.98 101.76 101.7 102.6 103.3 94.29 99.78 106.42 113.9 113.9 114.5
22/06/2024 01:56:09 101.43 101.01 101.76 101.7 102.6 103.3 105.67 105.16 106.42 113.9 113.9 114.5
22/06/2024 01:56:10 103.75 103.23 103.23 101.7 102.6 103.3 109.33 108.31 108.31 113.9 113.9 114.5
22/06/2024 01:56:11 100.24 102.99 103.23 101.7 102.6 103.3 108.95 109.29 109.29 113.9 113.9 114.5
22/06/2024 01:56:12 102.99 102.95 103.23 101.7 102.6 103.3 113.49 112.64 112.64 113.8 113.9 114.5
22/06/2024 01:56:13 107.6 107.2 107.2 101.7 102.6 103.3 112.25 112.73 112.73 113.8 113.9 114.5
22/06/2024 01:56:14 110.27 109.4 109.4 101.8 102.6 103.3 112.8 113.07 113.07 113.8 113.9 114.5
22/06/2024 01:56:15 110.52 110.25 110.25 101.9 102.7 103.3 113.02 113.03 113.07 113.8 113.9 114.5
22/06/2024 01:56:16 106.76 110.16 110.25 101.9 102.7 103.3 111.11 113 113.07 113.7 113.9 114.5
22/06/2024 01:56:17 103.33 108.18 110.25 102 102.7 103.3 111.6 111.83 113.07 113.7 113.9 114.5
22/06/2024 01:56:18 106.12 106.24 110.25 102 102.7 103.3 113.53 113.33 113.33 113.7 113.9 114.5
22/06/2024 01:56:19 105.61 106.48 110.25 102 102.7 103.3 111.1 112.72 113.33 113.7 113.9 114.5
22/06/2024 01:56:20 100.74 105.74 110.25 102 102.7 103.3 112.82 112.73 113.33 113.7 113.9 114.5
22/06/2024 01:56:21 108.78 107.94 110.25 102.1 102.7 103.3 113.14 113.65 113.65 113.7 113.9 114.5
22/06/2024 01:56:22 102.49 107.42 110.25 102.1 102.7 103.3 109.72 112.67 113.65 113.7 113.9 114.5
22/06/2024 01:56:23 106.41 106.09 110.25 102.1 102.7 103.3 112.76 112.37 113.65 113.7 113.9 114.5
22/06/2024 01:56:24 105.7 106.09 110.25 102.1 102.7 103.3 112.6 112.71 113.65 113.7 113.9 114.5
22/06/2024 01:56:25 102.92 105.9 110.25 102.1 102.7 103.3 110.77 112.62 113.65 113.6 113.9 114.5
22/06/2024 01:56:26 102.97 104.47 110.25 102.1 102.7 103.3 110.68 111.56 113.65 113.6 113.8 114.5
22/06/2024 01:56:27 100.12 103.44 110.25 102.1 102.7 103.3 108.65 110.98 113.65 113.6 113.8 114.5
22/06/2024 01:56:28 98.71 101.59 110.25 102.1 102.7 103.3 109.53 109.94 113.65 113.6 113.8 114.5
22/06/2024 01:56:29 99.1 100.17 110.25 102.1 102.7 103.3 111.91 111.67 113.65 113.6 113.8 114.5
22/06/2024 01:56:30 98.27 99.55 110.25 102.1 102.7 103.3 109.48 110.91 113.65 113.5 113.8 114.5
22/06/2024 01:56:31 99.41 99.43 110.25 102.1 102.7 103.3 113.21 112.39 113.65 113.5 113.8 114.5
22/06/2024 01:56:32 100.72 100.22 110.25 102.1 102.7 103.3 110.86 112.29 113.65 113.5 113.8 114.5
22/06/2024 01:56:33 104.67 103.65 110.25 102.1 102.7 103.3 112.54 112.23 113.65 113.5 113.8 114.5
22/06/2024 01:56:34 103.23 103.31 110.25 102.1 102.7 103.3 110.25 112.54 113.65 113.4 113.8 114.5
22/06/2024 01:56:35 102.01 103.2 110.25 102.1 102.7 103.3 112.53 112.35 113.65 113.4 113.8 114.5
22/06/2024 01:56:36 99.62 102.57 110.25 102.1 102.7 103.3 111.42 112.69 113.65 113.4 113.8 114.5
22/06/2024 01:56:37 101.79 101.99 110.25 102.1 102.7 103.3 112.2 112.33 113.65 113.4 113.8 114.5
22/06/2024 01:56:38 103.39 103.04 110.25 102.1 102.7 103.3 113.22 112.96 113.65 113.4 113.8 114.5
22/06/2024 01:56:39 105.07 105.12 110.25 102.2 102.7 103.4 111.04 113.15 113.65 113.4 113.8 114.5
22/06/2024 01:56:40 100.36 103.66 110.25 102.1 102.7 103.4 109.71 111.57 113.65 113.4 113.8 114.5
22/06/2024 01:56:41 99.07 101.78 110.25 102.1 102.7 103.4 108.05 110.35 113.65 113.3 113.8 114.5
22/06/2024 01:56:42 104.64 103.75 110.25 102.2 102.7 103.4 110.31 110.24 113.65 113.3 113.8 114.5
22/06/2024 01:56:43 102.7 103.6 110.25 102.2 102.7 103.4 113.63 112.63 113.65 113.3 113.8 114.5
22/06/2024 01:56:44 103.23 103.24 110.25 102.2 102.7 103.4 112.28 112.58 113.65 113.3 113.8 114.5
22/06/2024 01:56:45 105.8 106.03 110.16 102.2 102.7 103.4 112.18 112.93 113.65 113.2 113.8 114.5
22/06/2024 01:56:46 102.11 104.42 108.18 102.2 102.7 103.4 110.43 112.28 113.65 113.2 113.8 114.5
22/06/2024 01:56:47 103.06 103.26 107.94 102.2 102.7 103.4 111.42 111.34 113.65 113.2 113.8 114.5
22/06/2024 01:56:48 102.49 103.39 107.94 102.2 102.7 103.4 112.2 112.13 113.65 113.2 113.8 114.5
22/06/2024 01:56:49 105.41 105.65 107.94 102.2 102.7 103.4 113.43 113.54 113.65 113.2 113.8 114.5
22/06/2024 01:56:50 101.72 104.56 107.94 102.2 102.7 103.4 111.12 112.95 113.65 113.2 113.8 114.5
22/06/2024 01:56:51 103.61 103.64 107.42 102.2 102.7 103.4 112.14 112.56 113.54 113.2 113.8 114.5
22/06/2024 01:56:52 102.49 103.61 106.09 102.2 102.7 103.4 109.37 111.77 113.54 113.1 113.8 114.5
22/06/2024 01:56:53 100.52 102.95 106.09 102.2 102.7 103.4 112.6 112.22 113.54 113.1 113.8 114.5
22/06/2024 01:56:54 98.61 101.32 106.03 102.2 102.7 103.4 109.82 111.72 113.54 113.1 113.8 114.5
22/06/2024 01:56:55 105.05 103.73 106.03 102.2 102.7 103.4 113.49 112.73 113.54 113.1 113.8 114.5
22/06/2024 01:56:56 104.4 104.31 106.03 102.3 102.7 103.4 112.05 112.93 113.54 113 113.8 114.5
22/06/2024 01:56:57 103.56 104.08 106.03 102.3 102.7 103.4 110.25 112.2 113.54 113 113.8 114.5
22/06/2024 01:56:58 102.83 103.99 106.03 102.3 102.7 103.4 111.05 111.24 113.54 113 113.8 114.5
22/06/2024 01:56:59 103.95 104.17 106.03 102.3 102.7 103.4 110.74 111.45 113.54 112.9 113.8 114.5
22/06/2024 01:57:00 106.82 106.35 106.35 102.3 102.7 103.4 111.17 111.38 113.54 112.9 113.8 114.5
22/06/2024 01:57:01 110.71 110.04 110.04 102.4 102.7 103.4 114.65 113.87 113.87 112.9 113.8 114.5
22/06/2024 01:57:02 106.72 109.79 110.04 102.4 102.7 103.4 113.47 114.24 114.24 112.9 113.8 114.5
22/06/2024 01:57:03 103.72 107.83 110.04 102.4 102.7 103.4 112.49 113.81 114.24 112.9 113.8 114.5
22/06/2024 01:57:04 102.86 105.93 110.04 102.4 102.7 103.4 111.09 112.7 114.24 112.9 113.7 114.5
22/06/2024 01:57:05 103.02 103.97 110.04 102.4 102.7 103.4 110.19 111.69 114.24 112.8 113.7 114.5
22/06/2024 01:57:06 103.52 103.74 110.04 102.4 102.7 103.4 113.26 112.67 114.24 112.8 113.7 114.5
22/06/2024 01:57:07 103.92 104.38 110.04 102.4 102.7 103.4 112.16 112.97 114.24 112.8 113.7 114.5
22/06/2024 01:57:08 106.72 106.07 110.04 102.5 102.7 103.4 112.08 112.57 114.24 112.8 113.7 114.5
22/06/2024 01:57:09 105.96 106.69 110.04 102.5 102.7 103.4 111.67 112.19 114.24 112.7 113.7 114.5
22/06/2024 01:57:10 104.03 105.93 110.04 102.5 102.7 103.4 113.62 113.4 114.24 112.7 113.7 114.5
22/06/2024 01:57:11 103.27 105.27 110.04 102.5 102.7 103.4 110.07 112.92 114.24 112.7 113.7 114.5
22/06/2024 01:57:12 102.82 103.72 110.04 102.5 102.7 103.4 109.83 111.28 114.24 112.7 113.7 114.5
22/06/2024 01:57:13 103.12 103.24 110.04 102.5 102.7 103.4 110.55 110.87 114.24 112.6 113.7 114.5
22/06/2024 01:57:14 104.73 104.48 110.04 102.5 102.7 103.4 109.84 110.46 114.24 112.6 113.7 114.5
22/06/2024 01:57:15 104.24 104.91 110.04 102.5 102.7 103.4 109.92 110.34 114.24 112.6 113.7 114.5
22/06/2024 01:57:16 103.14 104.36 110.04 102.5 102.7 103.4 109.37 109.88 114.24 112.5 113.7 114.5
22/06/2024 01:57:17 101.97 103.38 110.04 102.5 102.7 103.4 113.28 112.35 114.24 112.5 113.7 114.5
22/06/2024 01:57:18 102.89 103.58 110.04 102.5 102.7 103.4 109.93 112.35 114.24 112.5 113.7 114.5
22/06/2024 01:57:19 103.28 103.2 110.04 102.5 102.7 103.4 112.21 112 114.24 112.5 113.7 114.5
22/06/2024 01:57:20 105.21 104.96 110.04 102.5 102.7 103.4 112.23 112.81 114.24 112.5 113.7 114.5
22/06/2024 01:57:21 100.63 104.4 110.04 102.5 102.7 103.4 109.63 111.81 114.24 112.5 113.7 114.5
22/06/2024 01:57:22 103.4 103.65 110.04 102.5 102.7 103.4 109.29 110.5 114.24 112.4 113.7 114.5
22/06/2024 01:57:23 105.78 105.21 110.04 102.5 102.7 103.4 110.89 110.72 114.24 112.4 113.7 114.5
22/06/2024 01:57:24 107.59 107.36 110.04 102.5 102.7 103.4 112.89 112.49 114.24 112.4 113.7 114.5
22/06/2024 01:57:25 101.2 107.36 110.04 102.5 102.7 103.4 111.6 112.51 114.24 112.3 113.7 114.5
22/06/2024 01:57:26 98.6 104.51 110.04 102.5 102.7 103.4 111.76 112.55 114.24 112.3 113.7 114.5
22/06/2024 01:57:27 100.57 101.78 110.04 102.5 102.7 103.4 110.01 111.53 114.24 112.2 113.7 114.5
22/06/2024 01:57:28 105.26 104.76 110.04 102.5 102.7 103.4 111.5 111.53 114.24 112.2 113.7 114.5
22/06/2024 01:57:29 101.85 103.58 110.04 102.5 102.7 103.4 110.05 111.1 114.24 112.2 113.7 114.5
22/06/2024 01:57:30 103.13 103.05 110.04 102.5 102.7 103.4 110.89 111 114.24 112.1 113.7 114.5
22/06/2024 01:57:31 102.02 103.18 109.79 102.5 102.7 103.4 109.83 110.91 114.24 112.1 113.7 114.5
22/06/2024 01:57:32 104.52 103.8 107.83 102.5 102.7 103.4 110.44 110.5 113.81 112.1 113.7 114.5
22/06/2024 01:57:33 105.16 105.06 107.36 102.5 102.7 103.4 109.75 110.51 113.4 112 113.7 114.5
22/06/2024 01:57:34 102.46 104.33 107.36 102.4 102.7 103.4 111.62 111.42 113.4 112 113.7 114.5
22/06/2024 01:57:35 104.33 104.49 107.36 102.4 102.7 103.4 112.9 112.79 113.4 111.9 113.7 114.5
22/06/2024 01:57:36 101.75 103.9 107.36 102.4 102.7 103.4 110.73 112.18 113.4 111.9 113.7 114.5
22/06/2024 01:57:37 102.01 102.91 107.36 102.4 102.7 103.4 113.64 113.17 113.4 111.9 113.7 114.5
22/06/2024 01:57:38 105.53 104.61 107.36 102.4 102.7 103.4 110.09 112.88 113.4 111.9 113.7 114.5
22/06/2024 01:57:39 104.66 105.01 107.36 102.4 102.7 103.4 111.05 111.48 113.4 111.8 113.7 114.5
22/06/2024 01:57:40 100.42 104.74 107.36 102.4 102.7 103.4 108.7 111.15 113.17 111.8 113.7 114.5
22/06/2024 01:57:41 103.36 103.63 107.36 102.4 102.7 103.4 110.23 110.24 113.17 111.8 113.7 114.5
22/06/2024 01:57:42 101.4 103.02 107.36 102.4 102.7 103.4 109.77 110.16 113.17 111.8 113.7 114.5
22/06/2024 01:57:43 102.22 102.64 107.36 102.4 102.7 103.4 112.02 111.49 113.17 111.8 113.7 114.5
22/06/2024 01:57:44 101.51 102.24 107.36 102.4 102.7 103.4 110.02 111.49 113.17 111.8 113.7 114.5
22/06/2024 01:57:45 98.8 101.7 107.36 102.4 102.7 103.4 111.31 111.37 113.17 111.7 113.7 114.5
22/06/2024 01:57:46 98.87 100.06 107.36 102.3 102.7 103.4 110.48 111.57 113.17 111.7 113.7 114.5
22/06/2024 01:57:47 102.89 102.23 107.36 102.3 102.7 103.4 111.61 111.65 113.17 111.7 113.7 114.5
22/06/2024 01:57:48 99.09 101.49 107.36 102.3 102.7 103.4 108.34 111.08 113.17 111.7 113.7 114.5
22/06/2024 01:57:49 98.77 100.26 107.36 102.3 102.7 103.4 107.12 109.55 113.17 111.6 113.7 114.5
22/06/2024 01:57:50 98.79 99.31 107.36 102.3 102.6 103.4 109.57 109.3 113.17 111.6 113.7 114.4
22/06/2024 01:57:51 98.88 99.23 107.36 102.3 102.6 103.4 109.58 109.65 113.17 111.6 113.7 114.4
22/06/2024 01:57:52 105.81 104.85 107.36 102.3 102.6 103.4 112.32 111.62 113.17 111.5 113.6 114.4
22/06/2024 01:57:53 106.75 106.15 107.36 102.3 102.7 103.4 111.62 111.92 113.17 111.5 113.6 114.4
22/06/2024 01:57:54 99.17 106 107.36 102.3 102.7 103.4 112.17 112.24 113.17 111.4 113.6 114.4
22/06/2024 01:57:55 106.7 105.93 106.15 102.3 102.7 103.4 112.81 112.85 113.17 111.4 113.6 114.4
22/06/2024 01:57:56 103.42 105.85 106.15 102.3 102.7 103.4 110.16 112.47 113.17 111.3 113.6 114.4
22/06/2024 01:57:57 101.49 104.07 106.15 102.3 102.7 103.4 109.79 111.12 113.17 111.3 113.6 114.4
22/06/2024 01:57:58 107.35 106.24 106.24 102.4 102.7 103.4 111.76 111.53 113.17 111.3 113.6 114.4
22/06/2024 01:57:59 104.76 106.59 106.59 102.4 102.7 103.4 111.35 111.8 113.17 111.3 113.6 114.4
22/06/2024 01:58:00 105.24 105.41 106.59 102.4 102.7 103.4 110.97 111.23 113.17 111.2 113.6 114.4
22/06/2024 01:58:01 101.25 105.38 106.59 102.4 102.7 103.4 109.63 111.42 113.17 111.2 113.6 114.4
22/06/2024 01:58:02 99.14 103.14 106.59 102.4 102.7 103.4 107.59 110.23 113.17 111.2 113.6 114.4
22/06/2024 01:58:03 99.2 101.03 106.59 102.4 102.7 103.4 111.6 110.84 113.17 111.2 113.6 114.4
22/06/2024 01:58:04 99.27 100.38 106.59 102.4 102.7 103.4 109.16 110.74 113.17 111.2 113.6 114.4
22/06/2024 01:58:05 97.94 99.6 106.59 102.4 102.7 103.4 111.52 111.14 113.17 111.1 113.6 114.4
22/06/2024 01:58:06 97.2 98.4 106.59 102.4 102.7 103.4 109.06 111.22 113.17 111.1 113.6 114.4
22/06/2024 01:58:07 101.7 101.09 106.59 102.4 102.7 103.4 112.12 111.73 112.88 111.1 113.6 114.4
22/06/2024 01:58:08 101.26 102.17 106.59 102.4 102.7 103.4 111.66 112.74 112.85 111.1 113.6 114.4
22/06/2024 01:58:09 96.95 100.71 106.59 102.4 102.7 103.4 109.49 111.22 112.85 111 113.6 114.4
22/06/2024 01:58:10 98.43 98.8 106.59 102.4 102.6 103.4 112.3 112.14 112.85 111 113.6 114.4
22/06/2024 01:58:11 98.07 98.53 106.59 102.4 102.6 103.4 109.76 111.44 112.85 111 113.6 114.4
22/06/2024 01:58:12 102.64 101.78 106.59 102.4 102.6 103.4 113.28 112.58 112.85 110.9 113.6 114.4
22/06/2024 01:58:13 101.9 102.09 106.59 102.4 102.6 103.4 112.07 112.75 112.85 110.9 113.6 114.4
22/06/2024 01:58:14 103.13 103.28 106.59 102.4 102.6 103.4 110.35 112.01 112.85 110.9 113.6 114.4
22/06/2024 01:58:15 98.71 102.25 106.59 102.4 102.6 103.4 106.68 111.03 112.85 110.9 113.6 114.4
22/06/2024 01:58:16 104.24 103.34 106.59 102.4 102.6 103.4 109.96 109.73 112.85 110.8 113.6 114.4
22/06/2024 01:58:17 104.02 104.38 106.59 102.5 102.6 103.4 112.56 111.87 112.85 110.8 113.6 114.4
22/06/2024 01:58:18 100.51 103.42 106.59 102.5 102.6 103.4 111.51 112.12 112.85 110.8 113.6 114.4
22/06/2024 01:58:19 101.58 101.84 106.59 102.4 102.6 103.4 109.9 111.47 112.85 110.8 113.6 114.4
22/06/2024 01:58:20 102.1 102.06 106.59 102.4 102.6 103.4 111.75 111.57 112.85 110.7 113.6 114.4
22/06/2024 01:58:21 101.82 102.47 106.59 102.4 102.6 103.4 109.49 111.08 112.85 110.7 113.6 114.4
22/06/2024 01:58:22 101.69 102 106.59 102.4 102.6 103.4 111.46 111.13 112.85 110.6 113.6 114.4
22/06/2024 01:58:23 98.4 101.51 106.59 102.4 102.6 103.4 111.48 111.86 112.85 110.6 113.6 114.4
22/06/2024 01:58:24 98.65 99.75 106.59 102.4 102.6 103.4 109.37 111.05 112.85 110.6 113.6 114.4
22/06/2024 01:58:25 100.15 99.88 106.59 102.4 102.6 103.4 111.08 110.93 112.75 110.5 113.6 114.4
22/06/2024 01:58:26 101.88 101.38 106.59 102.4 102.6 103.4 107.89 110.56 112.75 110.5 113.6 114.4
22/06/2024 01:58:27 100.9 101.14 106.59 102.4 102.6 103.4 111.64 111.12 112.75 110.5 113.6 114.4
22/06/2024 01:58:28 98.61 100.95 106.59 102.4 102.6 103.4 109.99 111.48 112.75 110.4 113.6 114.4
22/06/2024 01:58:29 101.08 100.9 105.41 102.4 102.6 103.4 111.1 111.17 112.75 110.4 113.6 114.4
22/06/2024 01:58:30 101.33 101.39 105.38 102.4 102.6 103.4 112.28 112.04 112.75 110.3 113.6 114.4
22/06/2024 01:58:31 100.22 101.34 104.38 102.4 102.6 103.4 108.61 111.95 112.75 110.3 113.6 114.4
22/06/2024 01:58:32 101.04 101.23 104.38 102.4 102.6 103.4 110.04 110.45 112.75 110.2 113.6 114.4
22/06/2024 01:58:33 97.35 100.79 104.38 102.4 102.6 103.4 110.8 111.1 112.75 110.2 113.6 114.4
22/06/2024 01:58:34 99.7 99.57 104.38 102.4 102.5 103.4 108.33 110.38 112.75 110.2 113.6 114.4
22/06/2024 01:58:35 102.06 101.3 104.38 102.4 102.5 103.4 108.86 109.22 112.75 110.1 113.6 114.4
22/06/2024 01:58:36 106.16 105.16 105.16 102.5 102.5 103.4 113.25 112.17 112.75 110.1 113.6 114.4
22/06/2024 01:58:37 104.98 105.36 105.36 102.5 102.5 103.4 112.47 112.53 112.75 110.1 113.6 114.4
22/06/2024 01:58:38 108.93 108.14 108.14 102.5 102.6 103.4 112.5 112.87 112.87 110.1 113.6 114.4
22/06/2024 01:58:39 106.51 107.7 108.14 102.6 102.6 103.4 111.18 112.39 112.87 110.1 113.6 114.4
22/06/2024 01:58:40 110.41 109.45 109.45 102.6 102.6 103.4 114.17 113.36 113.36 110 113.6 114.4
22/06/2024 01:58:41 105.43 109.55 109.55 102.7 102.6 103.4 111.83 113.5 113.5 110 113.6 114.4
22/06/2024 01:58:42 107.69 107.99 109.55 102.7 102.6 103.4 112.25 112.57 113.5 110 113.6 114.4
22/06/2024 01:58:43 98.99 107.56 109.55 102.7 102.6 103.4 109.14 112.55 113.5 109.9 113.6 114.4
22/06/2024 01:58:44 101.14 104.19 109.55 102.7 102.6 103.4 113.15 112.67 113.5 109.9 113.6 114.4
22/06/2024 01:58:45 103.4 103.76 109.55 102.7 102.6 103.4 111.43 113.14 113.5 109.9 113.6 114.4
22/06/2024 01:58:46 102.91 103.21 109.55 102.7 102.6 103.4 109.54 111.65 113.5 109.8 113.6 114.4
22/06/2024 01:58:47 109.25 108.01 109.55 102.8 102.6 103.4 113.64 112.93 113.5 109.8 113.6 114.4
22/06/2024 01:58:48 103.33 107.89 109.55 102.8 102.6 103.4 109.85 112.85 113.5 109.8 113.6 114.4
22/06/2024 01:58:49 105.05 105.8 109.55 102.8 102.6 103.4 109.77 111.26 113.5 109.7 113.6 114.4
22/06/2024 01:58:50 105.11 106.02 109.55 102.8 102.6 103.4 109.25 110.35 113.5 109.7 113.6 114.4
22/06/2024 01:58:51 100.27 104.93 109.55 102.8 102.6 103.4 111.72 111.38 113.5 109.6 113.6 114.4
22/06/2024 01:58:52 102.2 102.66 109.55 102.8 102.6 103.4 109.63 111.39 113.5 109.6 113.6 114.4
22/06/2024 01:58:53 101.01 102.35 109.55 102.8 102.6 103.4 110.88 111.03 113.5 109.6 113.6 114.4
22/06/2024 01:58:54 102.54 102.68 109.55 102.8 102.6 103.4 110.25 111.14 113.5 109.6 113.6 114.4
22/06/2024 01:58:55 104.56 104.15 109.55 102.8 102.6 103.4 109 110.49 113.5 109.5 113.6 114.4
22/06/2024 01:58:56 102.27 103.87 109.55 102.8 102.6 103.4 110.74 110.64 113.5 109.5 113.6 114.4
22/06/2024 01:58:57 101.59 102.79 109.55 102.9 102.6 103.4 110.48 110.78 113.5 109.6 113.6 114.4
22/06/2024 01:58:58 104.66 104.54 109.55 102.9 102.6 103.4 111.04 110.87 113.5 109.6 113.6 114.4
22/06/2024 01:58:59 105.26 104.75 109.55 102.9 102.6 103.4 110.69 110.85 113.5 109.6 113.6 114.4
22/06/2024 01:59:00 100.98 104.8 109.55 102.9 102.6 103.4 112.09 111.78 113.5 109.6 113.6 114.4
22/06/2024 01:59:01 98.92 102.66 109.55 102.9 102.6 103.4 109.53 111.98 113.5 109.6 113.6 114.4
22/06/2024 01:59:02 104.73 104.07 109.55 102.9 102.7 103.4 110.78 110.9 113.5 109.6 113.6 114.4
22/06/2024 01:59:03 105.19 105.13 109.55 102.9 102.7 103.4 110.23 110.85 113.5 109.6 113.6 114.4
22/06/2024 01:59:04 99.39 104.35 109.55 102.9 102.7 103.4 108.63 110.13 113.5 109.7 113.6 114.4
22/06/2024 01:59:05 104.74 104.29 109.55 103 102.7 103.4 110.54 110.4 113.5 109.7 113.6 114.4
22/06/2024 01:59:06 104.84 105.36 109.55 103 102.7 103.4 110.98 110.97 113.5 109.7 113.6 114.4
22/06/2024 01:59:07 108.04 107.87 109.55 103 102.7 103.4 111.42 112.06 113.5 109.7 113.6 114.4
22/06/2024 01:59:08 101.14 106.32 109.55 103 102.7 103.4 107.93 110.63 113.5 109.7 113.6 114.4
22/06/2024 01:59:09 104.44 104.99 109.55 103 102.7 103.4 112.48 111.75 113.5 109.7 113.6 114.4
22/06/2024 01:59:10 104.41 104.9 109.55 103 102.7 103.4 110.11 111.16 113.5 109.7 113.6 114.4
22/06/2024 01:59:11 107.42 106.64 108.01 103.1 102.7 103.4 112.41 111.97 113.14 109.8 113.6 114.4
22/06/2024 01:59:12 108.53 108.19 108.19 103.1 102.7 103.4 111.46 112.11 113.14 109.8 113.6 114.4
22/06/2024 01:59:13 105.17 107.92 108.19 103.1 102.7 103.4 110.53 111.59 113.14 109.8 113.6 114.4
22/06/2024 01:59:14 102.99 106.55 108.19 103.1 102.7 103.4 108.4 110.99 113.14 109.8 113.5 114.4
22/06/2024 01:59:15 106.4 106.29 108.19 103.1 102.7 103.4 111.54 111.15 112.93 109.8 113.5 114.4
22/06/2024 01:59:16 106.07 106.99 108.19 103.2 102.7 103.4 111.74 112.04 112.93 109.8 113.5 114.4
22/06/2024 01:59:17 98.56 105.77 108.19 103.1 102.7 103.4 109.38 111.33 112.85 109.8 113.5 114.4
22/06/2024 01:59:18 100.62 102.76 108.19 103.1 102.7 103.4 111.22 111.43 112.11 109.8 113.5 114.4
22/06/2024 01:59:19 99.7 101.44 108.19 103.1 102.7 103.4 108.35 110.65 112.11 109.8 113.5 114.4
22/06/2024 01:59:20 98.35 100.31 108.19 103.1 102.7 103.4 107.78 109.4 112.11 109.9 113.5 114.4
22/06/2024 01:59:21 100.95 100.7 108.19 103.1 102.7 103.4 107.46 108.41 112.11 109.9 113.5 114.4
22/06/2024 01:59:22 98.97 100.36 108.19 103.1 102.7 103.4 109.17 109.7 112.11 109.9 113.5 114.4
22/06/2024 01:59:23 99.63 100.53 108.19 103.1 102.7 103.4 106.94 108.97 112.11 109.9 113.5 114.4
22/06/2024 01:59:24 99.37 100.35 108.19 103.1 102.7 103.4 102.64 107.19 112.11 109.9 113.5 114.4
22/06/2024 01:59:25 92.7 98.85 108.19 103.1 102.7 103.4 94.26 104.71 112.11 109.8 113.5 114.4
22/06/2024 01:59:26 97.28 97.19 108.19 103.1 102.7 103.4 100.51 101.55 112.11 109.8 113.5 114.4
22/06/2024 01:59:27 91.87 96.97 108.19 103.1 102.7 103.4 93.76 100.65 112.11 109.8 113.5 114.4
22/06/2024 01:59:28 101.31 100.92 108.19 103.1 102.7 103.4 105.14 104.61 112.11 109.8 113.5 114.4
22/06/2024 01:59:29 100.01 100.55 108.19 103.1 102.7 103.4 104.69 104.7 112.11 109.9 113.5 114.4
22/06/2024 01:59:30 102.05 102.03 108.19 103.1 102.7 103.4 107.57 106.8 112.11 109.9 113.5 114.4
22/06/2024 01:59:31 102.25 102.12 108.19 103.1 102.7 103.4 106.24 106.61 112.11 109.9 113.5 114.4
22/06/2024 01:59:32 99.96 102.26 108.19 103.1 102.7 103.4 104.22 106.43 112.11 109.9 113.5 114.4
22/06/2024 01:59:33 102.79 102.92 108.19 103.1 102.7 103.4 107.96 107.74 112.11 109.9 113.5 114.4
22/06/2024 01:59:34 99.31 103.32 108.19 103.1 102.7 103.4 104.12 108.01 112.11 109.9 113.5 114.4
22/06/2024 01:59:35 100.09 100.66 108.19 103.1 102.7 103.4 104.25 105.35 112.11 109.8 113.5 114.4
22/06/2024 01:59:36 97.76 100.58 108.19 103.1 102.7 103.4 100.64 105.02 112.11 109.8 113.5 114.4
22/06/2024 01:59:37 101.57 101.04 108.19 103.1 102.7 103.4 106.44 105.55 112.11 109.8 113.5 114.4
22/06/2024 01:59:38 103.85 103.71 108.19 103.1 102.8 103.4 107.01 107.19 112.11 109.8 113.5 114.4
22/06/2024 01:59:39 99.46 103.41 108.19 103.1 102.8 103.4 104.45 106.87 112.11 109.8 113.5 114.4
22/06/2024 01:59:40 103.83 103.89 108.19 103.1 102.7 103.4 106.79 107.29 112.11 109.8 113.5 114.4
22/06/2024 01:59:41 103.98 104.49 108.19 103.1 102.7 103.4 107.27 107.8 112.11 109.9 113.5 114.4
22/06/2024 01:59:42 100.87 104.21 107.92 103.1 102.7 103.4 105.27 107.46 112.04 109.8 113.5 114.4
22/06/2024 01:59:43 97.28 102.63 106.99 103.1 102.7 103.4 100.57 106.35 112.04 109.8 113.5 114.4
22/06/2024 01:59:44 98.31 99.61 106.99 103.1 102.7 103.4 103.16 103.94 112.04 109.8 113.5 114.4
22/06/2024 01:59:45 94.91 99.19 106.99 103 102.7 103.4 99.98 103.88 112.04 109.8 113.5 114.4
22/06/2024 01:59:46 95.7 96.77 105.77 103 102.7 103.4 101.63 102.3 111.43 109.8 113.5 114.4
22/06/2024 01:59:47 101.77 100.47 104.49 103 102.7 103.4 105.89 104.89 111.43 109.8 113.5 114.4
22/06/2024 01:59:48 101.93 102.54 104.49 103 102.7 103.4 105.45 106.38 110.65 109.8 113.5 114.4
22/06/2024 01:59:49 96.14 100.75 104.49 103 102.7 103.4 100.93 104.66 109.7 109.8 113.5 114.4
22/06/2024 01:59:50 103.69 102.9 104.49 103 102.7 103.4 107.36 106.64 109.7 109.8 113.5 114.4
22/06/2024 01:59:51 99.09 102.16 104.49 103 102.7 103.4 103.69 105.91 109.7 109.8 113.5 114.4
22/06/2024 01:59:52 105.11 104.45 104.49 103 102.7 103.4 109.67 108.72 108.97 109.8 113.5 114.4
22/06/2024 01:59:53 101.88 104.12 104.49 103 102.7 103.4 105.99 108.57 108.72 109.8 113.5 114.4
22/06/2024 01:59:54 97.68 103.04 104.49 103 102.7 103.4 103.07 107.23 108.72 109.8 113.5 114.4
22/06/2024 01:59:55 89.51 99.73 104.49 103 102.7 103.4 92.36 104.44 108.72 109.8 113.5 114.4
22/06/2024 01:59:56 102.43 101.34 104.49 102.9 102.7 103.4 105.26 104.49 108.72 109.8 113.5 114.4
22/06/2024 01:59:57 99.26 101.2 104.49 102.9 102.7 103.4 102.41 104.17 108.72 109.8 113.4 114.4
22/06/2024 01:59:58 99.17 99.83 104.49 102.9 102.7 103.4 102.67 103.17 108.72 109.8 113.4 114.4
22/06/2024 01:59:59 99.12 100.16 104.49 102.9 102.7 103.4 103.92 104.36 108.72 109.8 113.4 114.4
22/06/2024 02:00:00 104.38 103.38 104.49 102.9 102.7 103.4 108.46 107.41 108.72 109.8 113.4 114.4
22/06/2024 02:00:01 100.2 103.46 104.49 102.9 102.7 103.4 105.09 107.47 108.72 109.8 113.4 114.4
22/06/2024 02:00:02 97.47 101.64 104.49 102.9 102.7 103.4 101.45 106.13 108.72 109.8 113.4 114.4
22/06/2024 02:00:03 98.92 99.67 104.49 102.9 102.7 103.4 102.02 103.48 108.72 109.8 113.4 114.4
22/06/2024 02:00:04 99.28 101.35 104.49 102.9 102.7 103.4 103.07 105.04 108.72 109.8 113.4 114.4
22/06/2024 02:00:05 101.06 101.1 104.49 102.8 102.7 103.4 105.87 105.66 108.72 109.7 113.4 114.4
22/06/2024 02:00:06 99.95 101.65 104.49 102.8 102.7 103.4 104.5 106.23 108.72 109.7 113.4 114.4
22/06/2024 02:00:07 87.55 99.94 104.49 102.8 102.7 103.4 90.77 104.53 108.72 109.7 113.4 114.4
22/06/2024 02:00:08 87.03 96.1 104.49 102.8 102.7 103.4 89.83 100.58 108.72 109.7 113.4 114.4
22/06/2024 02:00:09 101.87 100.56 104.49 102.8 102.7 103.4 103.84 102.45 108.72 109.7 113.4 114.4
22/06/2024 02:00:10 91.97 99.5 104.49 102.8 102.7 103.4 95.1 101.92 108.72 109.7 113.4 114.4
22/06/2024 02:00:11 93.12 96.45 104.45 102.8 102.7 103.4 95.57 98.97 108.72 109.7 113.4 114.4
22/06/2024 02:00:12 98.37 97.97 104.45 102.8 102.7 103.4 99.65 99.46 108.72 109.7 113.4 114.4
22/06/2024 02:00:13 98.39 98.94 104.45 102.8 102.7 103.4 99.59 100.32 108.72 109.7 113.4 114.4
22/06/2024 02:00:14 97.65 98.21 104.45 102.8 102.7 103.4 98.88 99.46 108.72 109.7 113.4 114.4
22/06/2024 02:00:15 93.82 97.94 104.45 102.8 102.7 103.4 95.25 99.2 108.72 109.7 113.4 114.4
22/06/2024 02:00:16 97.74 97.7 104.45 102.8 102.7 103.4 99.49 99.28 108.72 109.7 113.4 114.4
22/06/2024 02:00:17 95.41 96.78 104.45 102.8 102.7 103.4 97.05 98.29 108.72 109.7 113.4 114.4
22/06/2024 02:00:18 93.01 95.83 104.45 102.8 102.7 103.4 94.94 97.49 108.72 109.7 113.4 114.4
22/06/2024 02:00:19 93.93 94.66 104.45 102.8 102.7 103.4 95.79 96.4 108.72 109.7 113.4 114.4
22/06/2024 02:00:20 88.78 94.06 104.45 102.8 102.7 103.4 91.36 95.9 108.72 109.7 113.4 114.4
22/06/2024 02:00:21 92.91 92.74 104.45 102.8 102.7 103.4 95.77 95.26 108.72 109.7 113.4 114.4
22/06/2024 02:00:22 102.61 101.14 104.12 102.8 102.7 103.4 107.74 106.24 108.57 109.7 113.4 114.4
22/06/2024 02:00:23 101.7 102.4 103.46 102.8 102.7 103.4 106.64 107.41 107.47 109.7 113.4 114.4
22/06/2024 02:00:24 99.17 101.01 103.46 102.8 102.7 103.4 103.19 106.07 107.47 109.7 113.4 114.4
22/06/2024 02:00:25 101.01 101.28 103.46 102.8 102.7 103.4 105.16 105.61 107.47 109.7 113.4 114.4
22/06/2024 02:00:26 102.43 102.59 103.46 102.8 102.7 103.4 106.3 106.46 107.47 109.7 113.3 114.4
22/06/2024 02:00:27 91.53 101.74 103.46 102.8 102.7 103.4 93.89 105.67 107.47 109.7 113.3 114.4
22/06/2024 02:00:28 90.99 98.17 103.46 102.8 102.7 103.4 93.32 101.9 107.47 109.7 113.3 114.4
22/06/2024 02:00:29 101.05 100.38 103.46 102.8 102.7 103.4 105.6 103.87 107.47 109.7 113.3 114.4
22/06/2024 02:00:30 93.95 98.6 103.46 102.8 102.7 103.4 107.78 107.85 107.85 109.7 113.3 114.4
22/06/2024 02:00:31 93.1 96.39 102.59 102.8 102.7 103.4 112.23 111.29 111.29 109.7 113.3 114.4
22/06/2024 02:00:32 98.42 97.69 102.59 102.8 102.6 103.4 112.27 112.05 112.05 109.8 113.3 114.4
22/06/2024 02:00:33 101.81 101.43 102.59 102.8 102.6 103.4 115.03 114.48 114.48 109.8 113.4 114.4
22/06/2024 02:00:34 110.95 109.34 109.34 102.8 102.7 103.4 117.39 116.54 116.54 109.9 113.4 114.4
22/06/2024 02:00:35 104.47 109.32 109.34 102.9 102.7 103.4 117.01 117.26 117.26 109.9 113.4 114.4
22/06/2024 02:00:36 100.77 106.77 109.34 102.9 102.7 103.4 118.05 118.13 118.13 110 113.4 114.4
22/06/2024 02:00:37 102.73 104.11 109.34 102.9 102.7 103.4 117.95 118.24 118.24 110.1 113.4 114.4
22/06/2024 02:00:38 101.14 103.33 109.34 102.9 102.7 103.4 117.31 118.88 118.88 110.2 113.4 114.4
22/06/2024 02:00:39 101.83 102.05 109.34 102.9 102.6 103.4 114.8 117.37 118.88 110.2 113.4 114.4
22/06/2024 02:00:40 101.39 102.01 109.34 102.9 102.6 103.4 115.55 116.11 118.88 110.3 113.4 114.4
22/06/2024 02:00:41 102.52 102.56 109.34 102.9 102.6 103.4 115.54 115.71 118.88 110.3 113.4 114.4
22/06/2024 02:00:42 102.09 102.29 109.34 102.9 102.6 103.4 113.15 115.59 118.88 110.3 113.4 114.4
22/06/2024 02:00:43 102.5 103.01 109.34 102.9 102.6 103.4 116.78 116.73 118.88 110.4 113.4 114.4
22/06/2024 02:00:44 102.12 102.61 109.34 102.9 102.6 103.4 114.51 115.94 118.88 110.4 113.4 114.4
22/06/2024 02:00:45 99.82 102.08 109.34 102.9 102.6 103.4 113.85 115.27 118.88 110.5 113.4 114.4
22/06/2024 02:00:46 101.46 101.31 109.34 102.9 102.6 103.4 113.73 114.8 118.88 110.5 113.4 114.4
22/06/2024 02:00:47 102.98 102.56 109.34 102.9 102.6 103.4 113.28 114.37 118.88 110.5 113.4 114.4
22/06/2024 02:00:48 101.94 102.35 109.34 102.9 102.6 103.4 114.06 114.05 118.88 110.5 113.4 114.4
22/06/2024 02:00:49 101.81 102.3 109.34 102.9 102.6 103.4 116.93 116.27 118.88 110.6 113.5 114.4
22/06/2024 02:00:50 103.12 102.78 109.34 102.9 102.6 103.4 116.35 117.03 118.88 110.7 113.5 114.4
22/06/2024 02:00:51 101.57 102.77 109.34 102.9 102.6 103.4 114.96 116.12 118.88 110.7 113.5 114.4
22/06/2024 02:00:52 101.94 102.78 109.34 102.9 102.6 103.4 114.02 115.49 118.88 110.7 113.5 114.4
22/06/2024 02:00:53 101.87 102.17 109.34 102.9 102.6 103.4 117.52 116.96 118.88 110.8 113.5 114.4
22/06/2024 02:00:54 100.9 101.98 109.34 102.9 102.6 103.4 116.47 117.07 118.88 110.8 113.5 114.4
22/06/2024 02:00:55 99.27 101.2 109.34 103 102.6 103.4 116.29 116.72 118.88 110.9 113.5 114.4
22/06/2024 02:00:56 101.66 101.48 109.34 103 102.6 103.4 114.87 116.54 118.88 110.9 113.5 114.4
22/06/2024 02:00:57 104.21 103.32 109.34 103 102.6 103.4 115.58 116.27 118.88 111 113.5 114.4
22/06/2024 02:00:58 102.36 103.2 109.34 103 102.6 103.4 114.2 115.6 118.88 111 113.5 114.4
22/06/2024 02:00:59 100.68 102.57 109.34 103 102.6 103.4 113.95 114.49 118.88 111 113.5 114.4
22/06/2024 02:01:00 100.84 101.33 109.34 103 102.6 103.4 113.65 114.15 118.88 111 113.5 114.4
22/06/2024 02:01:01 102.25 102.26 109.34 103 102.6 103.4 113.94 114.36 118.88 111.1 113.5 114.4
22/06/2024 02:01:02 103.27 103.05 109.34 103 102.6 103.4 115.04 114.9 118.88 111.1 113.5 114.4
22/06/2024 02:01:03 100.07 102.89 109.34 103 102.6 103.4 112.41 114.61 118.88 111.1 113.5 114.4
22/06/2024 02:01:04 99.07 101.33 109.32 103 102.6 103.4 113.43 113.85 118.88 111.1 113.5 114.4
22/06/2024 02:01:05 99.33 100.21 106.77 103 102.6 103.4 113.61 114.04 118.88 111.2 113.5 114.4
22/06/2024 02:01:06 103.6 103.02 104.11 103 102.6 103.4 113.6 114.31 118.88 111.2 113.5 114.4
22/06/2024 02:01:07 102.76 103.16 103.33 103 102.6 103.4 114.93 114.44 118.88 111.2 113.5 114.4
22/06/2024 02:01:08 102.66 102.93 103.32 103.1 102.6 103.4 114.11 114.98 117.37 111.3 113.5 114.4
22/06/2024 02:01:09 100.14 102.47 103.32 103 102.6 103.4 114.22 114.85 117.07 111.3 113.5 114.4
22/06/2024 02:01:10 104.11 103.48 103.48 103 102.6 103.4 114.21 114.59 117.07 111.3 113.5 114.4
22/06/2024 02:01:11 102.69 103.46 103.48 103.1 102.6 103.4 114.27 114.3 117.07 111.3 113.5 114.4
22/06/2024 02:01:12 101.42 103.17 103.48 103.1 102.6 103.4 114.79 115.09 117.07 111.3 113.5 114.4
22/06/2024 02:01:13 100.26 102.22 103.48 103 102.6 103.4 116.9 116.32 117.07 111.4 113.5 114.4
22/06/2024 02:01:14 99.81 101.36 103.48 102.9 102.6 103.3 115.28 116.42 117.07 111.4 113.5 114.4
22/06/2024 02:01:15 101.13 101.19 103.48 102.9 102.6 103.3 115.4 116.29 117.07 111.4 113.5 114.4
22/06/2024 02:01:16 102.9 102.16 103.48 102.9 102.6 103.3 115.92 115.96 117.07 111.4 113.5 114.4
22/06/2024 02:01:17 102.64 102.79 103.48 102.8 102.6 103.3 115.16 115.62 117.07 111.4 113.5 114.4
22/06/2024 02:01:18 100.7 102.29 103.48 102.8 102.6 103.3 113.17 115.32 117.07 111.4 113.5 114.4
22/06/2024 02:01:19 100.83 101.39 103.48 102.8 102.6 103.3 114.17 114.52 117.07 111.5 113.5 114.4
22/06/2024 02:01:20 100.35 101.1 103.48 102.8 102.6 103.3 112.82 114.33 117.07 111.5 113.5 114.4
22/06/2024 02:01:21 103.4 102.65 103.48 102.8 102.6 103.3 115.27 114.76 117.07 111.5 113.5 114.4
22/06/2024 02:01:22 103.35 103.24 103.48 102.8 102.6 103.3 113.46 115.02 117.07 111.5 113.5 114.4
22/06/2024 02:01:23 100.7 103.29 103.48 102.7 102.6 103.3 113.53 114.32 117.07 111.5 113.5 114.4
22/06/2024 02:01:24 100.56 102.02 103.48 102.7 102.6 103.3 112.97 114.45 116.72 111.5 113.5 114.4
22/06/2024 02:01:25 99.09 100.91 103.48 102.7 102.6 103.3 113.54 113.66 116.54 111.5 113.5 114.4
22/06/2024 02:01:26 99.01 100.33 103.48 102.7 102.6 103.3 113.74 113.64 116.42 111.5 113.5 114.4
22/06/2024 02:01:27 98.81 99.25 103.48 102.7 102.6 103.3 113.97 114.51 116.42 111.5 113.5 114.4
22/06/2024 02:01:28 101.32 100.82 103.48 102.7 102.6 103.3 114.51 114.26 116.42 111.5 113.5 114.4
22/06/2024 02:01:29 102.92 102.31 103.48 102.7 102.6 103.3 114.64 114.66 116.42 111.6 113.5 114.4
22/06/2024 02:01:30 101.08 102.3 103.48 102.7 102.6 103.3 113.89 114.42 116.42 111.6 113.5 114.4
22/06/2024 02:01:31 101.66 101.75 103.48 102.7 102.6 103.3 115.2 115.45 116.42 111.6 113.5 114.4
22/06/2024 02:01:32 102.92 102.59 103.48 102.7 102.6 103.3 112.92 114.54 116.42 111.6 113.5 114.4
22/06/2024 02:01:33 100.55 102.37 103.48 102.7 102.6 103.3 114.27 114.37 116.42 111.6 113.5 114.4
22/06/2024 02:01:34 100.46 101.26 103.48 102.7 102.6 103.3 114.22 115.08 116.42 111.6 113.5 114.4
22/06/2024 02:01:35 101.77 101.76 103.48 102.7 102.6 103.3 114.54 114.58 116.42 111.6 113.5 114.4
22/06/2024 02:01:36 99.7 101.47 103.48 102.7 102.6 103.3 114.77 114.86 116.42 111.6 113.5 114.4
22/06/2024 02:01:37 104.7 104.06 104.06 102.7 102.6 103.3 115.2 115.16 116.42 111.7 113.5 114.4
22/06/2024 02:01:38 105.57 105.59 105.59 102.7 102.6 103.3 115.22 115.38 116.42 111.7 113.5 114.4
22/06/2024 02:01:39 105.89 105.72 105.72 102.7 102.6 103.3 114.99 115.48 116.42 111.7 113.5 114.4
22/06/2024 02:01:40 106.05 106.42 106.42 102.8 102.7 103.3 113.58 114.96 116.42 111.7 113.6 114.4
22/06/2024 02:01:41 104.74 105.5 106.42 102.8 102.7 103.3 111.46 114.03 116.42 111.7 113.6 114.4
22/06/2024 02:01:42 105.05 105.78 106.42 102.8 102.6 103.3 118.71 117.27 117.27 111.8 113.6 114.4
22/06/2024 02:01:43 102.72 104.96 106.42 102.8 102.6 103.3 114.21 117.2 117.27 111.8 113.6 114.4
22/06/2024 02:01:44 101.63 103.65 106.42 102.8 102.6 103.3 111.57 115.33 117.27 111.8 113.6 114.4
22/06/2024 02:01:45 96.81 102.36 106.42 102.8 102.6 103.3 109.08 113.29 117.27 111.8 113.6 114.4
22/06/2024 02:01:46 100.58 100.74 106.42 102.7 102.6 103.3 112.58 112.35 117.27 111.8 113.6 114.4
22/06/2024 02:01:47 98.56 100.24 106.42 102.7 102.6 103.3 112.81 112.76 117.27 111.8 113.6 114.4
22/06/2024 02:01:48 100.89 100.8 106.42 102.7 102.6 103.3 113.01 112.97 117.27 111.8 113.6 114.4
22/06/2024 02:01:49 105.12 104.22 106.42 102.7 102.6 103.3 114.09 113.76 117.27 111.8 113.6 114.4
22/06/2024 02:01:50 106.39 106.6 106.6 102.8 102.6 103.3 115.82 115.13 117.27 111.8 113.6 114.4
22/06/2024 02:01:51 102.47 105.13 106.6 102.7 102.6 103.3 117.97 117.54 117.54 111.9 113.6 114.4
22/06/2024 02:01:52 101.71 103.51 106.6 102.7 102.6 103.3 118.01 117.94 117.94 111.9 113.6 114.4
22/06/2024 02:01:53 101.07 102.55 106.6 102.7 102.6 103.3 113.95 117.47 117.94 111.9 113.6 114.4
22/06/2024 02:01:54 102.2 103.04 106.6 102.8 102.6 103.3 113.39 115.4 117.94 111.9 113.6 114.4
22/06/2024 02:01:55 100.94 101.62 106.6 102.7 102.6 103.3 114.3 114.4 117.94 111.9 113.6 114.4
22/06/2024 02:01:56 102.26 102.04 106.6 102.7 102.6 103.3 115.7 115.36 117.94 111.9 113.6 114.4
22/06/2024 02:01:57 101.99 102.13 106.6 102.7 102.6 103.3 115.54 116.08 117.94 112 113.6 114.4
22/06/2024 02:01:58 100.29 101.92 106.6 102.7 102.6 103.3 114.71 115.41 117.94 112 113.6 114.4
22/06/2024 02:01:59 100.36 101.27 106.6 102.7 102.6 103.3 113.02 114.71 117.94 112 113.6 114.4
22/06/2024 02:02:00 104.68 104.22 106.6 102.7 102.6 103.3 113.96 114.45 117.94 112 113.6 114.4
22/06/2024 02:02:01 102.31 103.92 106.6 102.6 102.6 103.3 117.39 116.85 117.94 112 113.6 114.4
22/06/2024 02:02:02 104.03 104.31 106.6 102.6 102.7 103.3 115.61 117.22 117.94 112 113.6 114.4
22/06/2024 02:02:03 102.39 103.71 106.6 102.6 102.7 103.3 116.37 116.92 117.94 112.1 113.6 114.4
22/06/2024 02:02:04 104.55 104.15 106.6 102.6 102.7 103.3 116.77 116.76 117.94 112.1 113.6 114.4
22/06/2024 02:02:05 103.87 104.4 106.6 102.6 102.7 103.3 114.07 116.31 117.94 112.1 113.6 114.4
22/06/2024 02:02:06 102.47 104 106.6 102.6 102.7 103.3 111.76 115 117.94 112.1 113.6 114.4
22/06/2024 02:02:07 97.52 102.81 106.6 102.6 102.7 103.3 113.04 113.56 117.94 112.1 113.6 114.4
22/06/2024 02:02:08 100.46 100.61 106.6 102.6 102.7 103.3 113.25 113.7 117.94 112.1 113.6 114.4
22/06/2024 02:02:09 99.93 100.61 106.6 102.5 102.7 103.3 114.66 114.24 117.94 112.1 113.6 114.4
22/06/2024 02:02:10 100.2 100.45 106.6 102.5 102.7 103.3 111.81 114.28 117.94 112.1 113.6 114.4
22/06/2024 02:02:11 100 100.77 106.6 102.5 102.7 103.3 112.04 113.3 117.94 112.1 113.6 114.4
22/06/2024 02:02:12 98.68 99.91 106.6 102.5 102.7 103.3 113.04 113.66 117.94 112.1 113.6 114.4
22/06/2024 02:02:13 99.93 100.05 106.6 102.5 102.7 103.3 113.9 113.8 117.94 112.1 113.6 114.4
22/06/2024 02:02:14 99.28 99.47 106.6 102.5 102.7 103.3 112.9 113.29 117.94 112.1 113.6 114.4
22/06/2024 02:02:15 99.79 99.75 106.6 102.5 102.6 103.3 114.71 114.34 117.94 112.2 113.6 114.4
22/06/2024 02:02:16 100.99 100.62 106.6 102.5 102.6 103.3 117.6 117.14 117.94 112.2 113.7 114.4
22/06/2024 02:02:17 101.79 101.77 106.6 102.5 102.6 103.3 114.94 116.32 117.94 112.2 113.7 114.4
22/06/2024 02:02:18 99.93 102.04 106.6 102.4 102.6 103.2 113.31 115.5 117.94 112.2 113.7 114.4
22/06/2024 02:02:19 102.24 101.81 106.6 102.4 102.6 103.2 116.32 116.04 117.94 112.3 113.7 114.4
22/06/2024 02:02:20 100.52 102.23 105.13 102.4 102.6 103.2 116.45 116.95 117.94 112.3 113.7 114.4
22/06/2024 02:02:21 98.26 100.76 104.4 102.4 102.6 103.2 115.1 116.49 117.94 112.3 113.7 114.4
22/06/2024 02:02:22 99.93 99.96 104.4 102.4 102.6 103.2 114.91 115.52 117.47 112.3 113.7 114.4
22/06/2024 02:02:23 102.98 102.15 104.4 102.4 102.6 103.2 117.1 116.71 117.22 112.3 113.7 114.4
22/06/2024 02:02:24 101.86 102.41 104.4 102.4 102.6 103.2 115.37 116.66 117.22 112.4 113.7 114.4
22/06/2024 02:02:25 99.33 101.86 104.4 102.4 102.6 103.2 113.23 115.78 117.22 112.4 113.7 114.4
22/06/2024 02:02:26 99 100.44 104.4 102.4 102.6 103.2 113.4 114.33 117.22 112.4 113.7 114.4
22/06/2024 02:02:27 101.7 101.28 104.4 102.4 102.6 103.2 113.74 114.43 117.22 112.4 113.7 114.4
22/06/2024 02:02:28 99.93 101.39 104.4 102.3 102.6 103.2 114 113.98 117.22 112.4 113.7 114.4
22/06/2024 02:02:29 100.42 100.82 104.4 102.3 102.6 103.2 114.73 115.25 117.22 112.4 113.7 114.4
22/06/2024 02:02:30 98.15 100.32 104.4 102.3 102.6 103.2 112.19 114.14 117.22 112.4 113.7 114.4
22/06/2024 02:02:31 99.13 99.36 104.4 102.3 102.6 103.2 114.73 114.51 117.22 112.4 113.7 114.4
22/06/2024 02:02:32 98.18 99.2 104.4 102.3 102.6 103.2 113.97 114.3 117.14 112.4 113.7 114.4
22/06/2024 02:02:33 97.01 98.6 104.4 102.3 102.6 103.2 111.61 114.21 117.14 112.4 113.7 114.4
22/06/2024 02:02:34 98.82 98.44 104.4 102.3 102.6 103.2 114.04 113.92 117.14 112.5 113.7 114.4
22/06/2024 02:02:35 97.92 98.41 104 102.2 102.6 103.2 114.44 114.29 117.14 112.5 113.7 114.4
22/06/2024 02:02:36 100.47 99.86 102.81 102.2 102.6 103.2 113.34 114.18 117.14 112.5 113.7 114.4
22/06/2024 02:02:37 103.11 102.16 102.41 102.3 102.6 103.2 113.39 114.27 117.14 112.5 113.7 114.4
22/06/2024 02:02:38 101.51 102.1 102.41 102.2 102.6 103.2 115.47 114.96 117.14 112.5 113.7 114.4
22/06/2024 02:02:39 105.95 104.98 104.98 102.2 102.6 103.2 115.1 115.16 117.14 112.5 113.7 114.4
22/06/2024 02:02:40 100.9 104.65 104.98 102.2 102.6 103.2 116.64 116.49 117.14 112.5 113.7 114.4
22/06/2024 02:02:41 101.32 102.72 104.98 102.2 102.6 103.2 117.98 117.7 117.7 112.6 113.7 114.4
22/06/2024 02:02:42 104.18 103.49 104.98 102.2 102.6 103.2 116.29 117.34 117.7 112.6 113.7 114.4
22/06/2024 02:02:43 100.81 103.3 104.98 102.2 102.6 103.2 114.43 116.98 117.7 112.6 113.7 114.4
22/06/2024 02:02:44 100.08 101.84 104.98 102.2 102.6 103.2 113.29 115.59 117.7 112.6 113.7 114.4
22/06/2024 02:02:45 102.96 102.23 104.98 102.2 102.6 103.2 113.28 114.41 117.7 112.6 113.7 114.4
22/06/2024 02:02:46 101.65 102.28 104.98 102.3 102.6 103.2 114.33 114.55 117.7 112.6 113.7 114.4
22/06/2024 02:02:47 105.55 104.99 104.99 102.3 102.6 103.2 114.39 114.39 117.7 112.6 113.7 114.4
22/06/2024 02:02:48 104.03 104.29 104.99 102.3 102.6 103.2 114.45 115.15 117.7 112.7 113.7 114.4
22/06/2024 02:02:49 103.2 104.22 104.99 102.3 102.6 103.2 113.88 114.44 117.7 112.7 113.7 114.4
22/06/2024 02:02:50 104.05 104.63 104.99 102.3 102.6 103.2 112.75 113.91 117.7 112.7 113.7 114.4
22/06/2024 02:02:51 102.34 103.65 104.99 102.3 102.6 103.2 114.24 114.24 117.7 112.7 113.7 114.4
22/06/2024 02:02:52 101.76 102.81 104.99 102.3 102.6 103.2 113.73 114.62 117.7 112.7 113.7 114.4
22/06/2024 02:02:53 101.12 102.39 104.99 102.3 102.6 103.2 114.9 114.64 117.7 112.7 113.7 114.4
22/06/2024 02:02:54 101.36 101.67 104.99 102.3 102.6 103.2 113.6 114.58 117.7 112.7 113.7 114.4
22/06/2024 02:02:55 99.32 101.41 104.99 102.2 102.6 103.2 113.73 114.52 117.7 112.7 113.7 114.4
22/06/2024 02:02:56 102.25 101.83 104.99 102.2 102.6 103.2 114.01 114.56 117.7 112.7 113.7 114.4
22/06/2024 02:02:57 101.4 101.67 104.99 102.2 102.6 103.2 115.94 115.59 117.7 112.8 113.7 114.4
22/06/2024 02:02:58 102.6 102.71 104.99 102.2 102.6 103.2 113.24 115.72 117.7 112.8 113.7 114.4
22/06/2024 02:02:59 100.86 102.19 104.99 102.2 102.6 103.2 112.96 114.31 117.7 112.8 113.7 114.4
22/06/2024 02:03:00 99.75 101.48 104.99 102.2 102.6 103.2 113.37 114.22 117.7 112.8 113.7 114.4
22/06/2024 02:03:01 99.88 100.85 104.99 102.2 102.6 103.2 113 113.45 117.7 112.8 113.7 114.4
22/06/2024 02:03:02 100.39 100.52 104.99 102.2 102.6 103.2 113.52 113.48 117.7 112.8 113.7 114.4
22/06/2024 02:03:03 100.72 100.78 104.99 102.2 102.6 103.2 115.21 114.68 117.7 112.8 113.7 114.4
22/06/2024 02:03:04 105.37 104.52 104.99 102.2 102.6 103.2 116.2 115.8 117.7 112.8 113.7 114.4
22/06/2024 02:03:05 104.71 104.88 104.99 102.2 102.6 103.2 115.39 115.61 117.7 112.9 113.7 114.4
22/06/2024 02:03:06 107.96 107.51 107.51 102.3 102.6 103.2 115.24 115.63 117.7 112.9 113.7 114.4
22/06/2024 02:03:07 107.36 107.67 107.67 102.3 102.6 103.2 114.24 115.47 117.7 112.9 113.7 114.4
22/06/2024 02:03:08 104.51 107.14 107.67 102.3 102.6 103.2 117.63 116.95 117.7 112.9 113.7 114.4
22/06/2024 02:03:09 104.07 105.57 107.67 102.3 102.6 103.2 116.58 116.98 117.7 112.9 113.7 114.4
22/06/2024 02:03:10 104.69 105.08 107.67 102.3 102.6 103.2 111.96 116.73 117.7 112.9 113.7 114.4
22/06/2024 02:03:11 100.19 104.61 107.67 102.3 102.6 103.2 109.94 114.43 117.34 112.9 113.7 114.4
22/06/2024 02:03:12 104.67 103.92 107.67 102.4 102.6 103.2 109.98 112.15 116.98 112.9 113.7 114.4
22/06/2024 02:03:13 102.51 103.87 107.67 102.4 102.6 103.2 116.02 114.8 116.98 112.9 113.7 114.4
22/06/2024 02:03:14 100.05 102.95 107.67 102.4 102.6 103.2 114.7 115.06 116.98 113 113.7 114.4
22/06/2024 02:03:15 102.83 102.65 107.67 102.4 102.6 103.2 114 114.57 116.98 113 113.7 114.4
22/06/2024 02:03:16 103.43 103.27 107.67 102.4 102.6 103.2 114.4 114.61 116.98 113 113.7 114.4
22/06/2024 02:03:17 104.31 103.98 107.67 102.4 102.6 103.2 115.19 115.02 116.98 113 113.7 114.4
22/06/2024 02:03:18 105 105.2 107.67 102.4 102.6 103.2 113.65 114.9 116.98 113 113.7 114.4
22/06/2024 02:03:19 102.61 104.5 107.67 102.4 102.6 103.2 114.76 114.9 116.98 113 113.7 114.4
22/06/2024 02:03:20 102.55 103.58 107.67 102.4 102.6 103.2 113.57 114.34 116.98 113 113.7 114.4
22/06/2024 02:03:21 98.39 102.67 107.67 102.4 102.6 103.2 112.93 114.09 116.98 113 113.7 114.4
22/06/2024 02:03:22 101.7 101.67 107.67 102.4 102.6 103.2 115.37 115.11 116.98 113.1 113.7 114.4
22/06/2024 02:03:23 103.76 103.4 107.67 102.4 102.6 103.2 113.73 114.46 116.98 113.1 113.7 114.4
22/06/2024 02:03:24 101.26 102.86 107.67 102.4 102.6 103.2 114.16 114.39 116.98 113.1 113.7 114.4
22/06/2024 02:03:25 103.12 102.83 107.67 102.4 102.6 103.2 113.96 114.55 116.98 113.1 113.7 114.4
22/06/2024 02:03:26 103.01 103.3 107.67 102.4 102.6 103.2 116.12 115.59 116.98 113.1 113.7 114.4
22/06/2024 02:03:27 100.25 102.94 107.67 102.4 102.6 103.2 116.47 116.48 116.98 113.1 113.7 114.4
22/06/2024 02:03:28 102.72 102.46 107.67 102.4 102.6 103.2 116.72 116.7 116.98 113.2 113.7 114.4
22/06/2024 02:03:29 103.57 103.36 107.67 102.4 102.6 103.2 114.31 116.45 116.98 113.2 113.7 114.4
22/06/2024 02:03:30 101.86 103.85 107.67 102.4 102.6 103.2 113.38 114.97 116.98 113.2 113.7 114.4
22/06/2024 02:03:31 102.6 102.7 107.67 102.4 102.6 103.2 113.79 114.11 116.98 113.2 113.7 114.4
22/06/2024 02:03:32 101.58 102.83 107.67 102.4 102.6 103.2 115.73 115.39 116.98 113.2 113.7 114.4
22/06/2024 02:03:33 100.76 101.9 107.67 102.4 102.6 103.2 114.99 115.78 116.98 113.2 113.7 114.4
22/06/2024 02:03:34 102.41 102.34 107.67 102.4 102.6 103.2 115.64 115.6 116.98 113.2 113.7 114.4
22/06/2024 02:03:35 101.79 102.09 107.67 102.4 102.6 103.2 117.45 117.04 117.04 113.3 113.7 114.4
22/06/2024 02:03:36 100.7 101.99 107.67 102.4 102.6 103.2 115.62 116.77 117.04 113.3 113.7 114.4
22/06/2024 02:03:37 96.63 101 107.14 102.4 102.6 103.2 114.82 116.11 117.04 113.3 113.7 114.4
22/06/2024 02:03:38 97.44 99.44 105.57 102.3 102.6 103.2 111.52 115.24 117.04 113.3 113.7 114.4
22/06/2024 02:03:39 99.88 99.97 105.2 102.3 102.6 103.2 108.28 113.15 117.04 113.3 113.7 114.4
22/06/2024 02:03:40 100.82 101.84 105.2 102.2 102.6 103.2 105.85 110.9 117.04 113.3 113.7 114.4
22/06/2024 02:03:41 101.56 102.04 105.2 102.2 102.6 103.2 104.35 108.48 117.04 113.2 113.7 114.4
22/06/2024 02:03:42 96.6 100.57 105.2 102.2 102.6 103.2 99.26 105.91 117.04 113.2 113.7 114.4
22/06/2024 02:03:43 107.22 106.05 106.05 102.2 102.6 103.2 108.45 107.65 117.04 113.2 113.7 114.4
22/06/2024 02:03:44 98.36 105.17 106.05 102.2 102.6 103.2 102.21 106.77 117.04 113.2 113.7 114.4
22/06/2024 02:03:45 97.12 102.4 106.05 102.2 102.6 103.2 101.48 104.77 117.04 113.2 113.7 114.4
22/06/2024 02:03:46 100.48 101.21 106.05 102.2 102.6 103.2 104.75 104.98 117.04 113.2 113.7 114.4
22/06/2024 02:03:47 98.7 100.83 106.05 102.1 102.6 103.2 102.49 104.64 117.04 113.2 113.7 114.4
22/06/2024 02:03:48 100.91 100.68 106.05 102.1 102.6 103.2 104.43 104.42 117.04 113.2 113.7 114.4
22/06/2024 02:03:49 102.57 102.39 106.05 102.1 102.6 103.2 108.48 107.67 117.04 113.2 113.7 114.4
22/06/2024 02:03:50 101.6 102.65 106.05 102.1 102.6 103.2 105.55 107.78 117.04 113.2 113.7 114.4
22/06/2024 02:03:51 90.18 101.44 106.05 102.1 102.6 103.2 94.35 106.27 117.04 113.2 113.7 114.4
22/06/2024 02:03:52 102.12 101.71 106.05 102.1 102.6 103.2 106.99 106.54 117.04 113.2 113.7 114.4
22/06/2024 02:03:53 96.58 100.93 106.05 102 102.6 103.2 100.76 105.58 117.04 113.2 113.7 114.4
22/06/2024 02:03:54 89.92 98.22 106.05 102 102.6 103.2 92.69 102.91 117.04 113.2 113.7 114.4
22/06/2024 02:03:55 99.15 98.68 106.05 102 102.6 103.2 104.15 103.57 117.04 113.2 113.7 114.4
22/06/2024 02:03:56 102.69 102.11 106.05 102 102.6 103.2 107.02 106.5 117.04 113.2 113.6 114.4
22/06/2024 02:03:57 99.3 102.39 106.05 102 102.6 103.2 103.16 106.52 117.04 113.1 113.6 114.4
22/06/2024 02:03:58 100.81 101.4 106.05 102 102.6 103.2 106.14 106.36 117.04 113.1 113.6 114.4
22/06/2024 02:03:59 98.42 100.8 106.05 102 102.6 103.2 104.82 106.47 117.04 113.1 113.6 114.4
22/06/2024 02:04:00 98.14 99.25 106.05 102 102.6 103.2 106.15 106.77 117.04 113.1 113.6 114.4
22/06/2024 02:04:01 102.98 102.37 106.05 102 102.6 103.2 106.95 107.38 117.04 113.1 113.6 114.4
22/06/2024 02:04:02 97.54 102.52 106.05 102 102.5 103.2 104.43 107.65 117.04 113.1 113.6 114.4
22/06/2024 02:04:03 103.08 103.14 106.05 101.9 102.5 103.2 106.71 107.13 117.04 113.1 113.6 114.4
22/06/2024 02:04:04 97.05 101.9 106.05 101.9 102.5 103.2 98.6 105.91 117.04 113.1 113.6 114.4
22/06/2024 02:04:05 95.55 99.57 106.05 101.9 102.5 103.2 96.78 102.86 116.77 113.1 113.6 114.4
22/06/2024 02:04:06 101.08 100.08 106.05 101.9 102.5 103.2 112.41 110.2 116.11 113.1 113.6 114.4
22/06/2024 02:04:07 100.94 100.7 106.05 101.8 102.5 103.2 112.81 112.13 115.24 113.1 113.6 114.4
22/06/2024 02:04:08 101.08 101.05 106.05 101.8 102.5 103.2 111.98 112.36 113.15 113.1 113.6 114.4
22/06/2024 02:04:09 103.61 102.83 106.05 101.8 102.5 103.2 111.58 112.04 112.36 113.1 113.6 114.4
22/06/2024 02:04:10 106.59 106.1 106.1 101.9 102.5 103.2 112.84 112.89 112.89 113.1 113.6 114.4
22/06/2024 02:04:11 107.76 107.36 107.36 101.9 102.5 103.2 112.36 112.97 112.97 113.1 113.6 114.4
22/06/2024 02:04:12 106.95 107.72 107.72 101.8 102.5 103.2 112.6 113.02 113.02 113.1 113.6 114.4
22/06/2024 02:04:13 106.99 108.22 108.22 101.9 102.5 103.2 115.21 114.44 114.44 113.1 113.6 114.4
22/06/2024 02:04:14 112.23 110.88 110.88 102 102.5 103.2 116.63 116.1 116.1 113.2 113.6 114.4
22/06/2024 02:04:15 105.17 111.04 111.04 102 102.5 103.2 112.39 116.17 116.17 113.2 113.6 114.4
22/06/2024 02:04:16 100.64 107.86 111.04 102 102.5 103.2 110.8 113.99 116.17 113.2 113.6 114.4
22/06/2024 02:04:17 101.7 104.75 111.04 102 102.5 103.2 110.22 112.59 116.17 113.2 113.6 114.4
22/06/2024 02:04:18 101.13 103.1 111.04 102 102.5 103.2 109.3 111.13 116.17 113.2 113.6 114.4
22/06/2024 02:04:19 99.94 101.89 111.04 102 102.5 103.2 108.68 109.9 116.17 113.2 113.6 114.4
22/06/2024 02:04:20 99.46 100.81 111.04 102 102.5 103.2 110.05 110.08 116.17 113.2 113.6 114.4
22/06/2024 02:04:21 104.59 103.31 111.04 102 102.5 103.2 110.84 110.71 116.17 113.2 113.6 114.4
22/06/2024 02:04:22 98.68 103.06 111.04 102 102.5 103.2 111.34 111.31 116.17 113.2 113.6 114.4
22/06/2024 02:04:23 99.39 100.91 111.04 102 102.5 103.2 112.78 112.28 116.17 113.2 113.6 114.4
22/06/2024 02:04:24 99.96 100.3 111.04 102 102.5 103.2 112.77 112.84 116.17 113.2 113.6 114.4
22/06/2024 02:04:25 99.97 100.46 111.04 102 102.5 103.2 110.7 112.59 116.17 113.2 113.6 114.4
22/06/2024 02:04:26 98.02 100.08 111.04 102 102.5 103.2 109.7 111.52 116.17 113.2 113.6 114.4
22/06/2024 02:04:27 98.18 98.7 111.04 102 102.5 103.2 109.62 110.38 116.17 113.2 113.6 114.4
22/06/2024 02:04:28 97.09 98.35 111.04 102 102.5 103.2 108.78 110.03 116.17 113.2 113.6 114.4
22/06/2024 02:04:29 96.51 97.73 111.04 102 102.5 103.2 110.56 110.33 116.17 113.2 113.5 114.4
22/06/2024 02:04:30 101.41 100.64 111.04 102 102.5 103.2 111.29 110.91 116.17 113.2 113.5 114.4
22/06/2024 02:04:31 103.24 102.62 111.04 102 102.5 103.2 113.48 112.88 116.17 113.2 113.5 114.4
22/06/2024 02:04:32 102.76 103.18 111.04 102 102.5 103.2 113.7 113.76 116.17 113.3 113.5 114.4
22/06/2024 02:04:33 103.31 103.3 111.04 102 102.5 103.2 111.55 113.13 116.17 113.3 113.5 114.4
22/06/2024 02:04:34 101.66 103.01 111.04 102 102.5 103.2 113.08 112.79 116.17 113.3 113.5 114.4
22/06/2024 02:04:35 101.51 102.17 111.04 102 102.5 103.2 112.12 112.8 116.17 113.3 113.5 114.4
22/06/2024 02:04:36 101.58 102.46 111.04 102 102.5 103.2 112.76 112.63 116.17 113.3 113.5 114.4
22/06/2024 02:04:37 99.6 101.52 111.04 102 102.5 103.2 112.35 112.91 116.17 113.3 113.5 114.4
22/06/2024 02:04:38 98.99 100.28 111.04 102 102.5 103.2 110.97 112.32 116.17 113.3 113.5 114.4
22/06/2024 02:04:39 98.93 99.32 111.04 102 102.5 103.2 110.97 111.7 116.17 113.3 113.5 114.4
22/06/2024 02:04:40 102.07 101.41 111.04 102 102.5 103.2 111.42 111.84 116.17 113.3 113.5 114.4
22/06/2024 02:04:41 103.45 102.89 111.04 102 102.5 103.2 113.02 112.56 116.17 113.3 113.5 114.4
22/06/2024 02:04:42 105.61 105.01 111.04 102 102.5 103.2 112.49 112.62 116.17 113.3 113.5 114.4
22/06/2024 02:04:43 103.36 104.75 111.04 102 102.5 103.2 112.15 112.49 116.17 113.3 113.5 114.4
22/06/2024 02:04:44 102.46 104.03 111.04 102 102.5 103.2 113.28 113.11 116.17 113.4 113.5 114.4
22/06/2024 02:04:45 99.48 102.9 107.86 102 102.5 103.2 112.13 113.18 113.99 113.4 113.5 114.4
22/06/2024 02:04:46 100.8 101.16 105.01 102 102.5 103.2 112.39 112.51 113.76 113.4 113.5 114.4
22/06/2024 02:04:47 100.08 101.11 105.01 102 102.5 103.2 112.76 112.83 113.76 113.4 113.5 114.4
22/06/2024 02:04:48 99.48 100.69 105.01 102 102.5 103.2 110.36 112.62 113.76 113.4 113.5 114.4
22/06/2024 02:04:49 103.72 102.78 105.01 102.1 102.5 103.2 112.59 112.4 113.76 113.4 113.5 114.4
22/06/2024 02:04:50 102.65 103.12 105.01 102 102.5 103.2 111.33 112.03 113.76 113.4 113.5 114.4
22/06/2024 02:04:51 101.98 102.48 105.01 102.1 102.5 103.2 112.17 112.29 113.76 113.4 113.5 114.4
22/06/2024 02:04:52 102.11 102.53 105.01 102 102.5 103.2 111.33 112.12 113.76 113.4 113.5 114.4
22/06/2024 02:04:53 103.95 103.47 105.01 102 102.5 103.2 113.33 112.87 113.76 113.4 113.5 114.4
22/06/2024 02:04:54 103.53 104.11 105.01 102.1 102.5 103.2 112.89 113.32 113.76 113.4 113.5 114.4
22/06/2024 02:04:55 103.24 103.54 105.01 102.1 102.5 103.2 110.79 112.66 113.76 113.5 113.5 114.4
22/06/2024 02:04:56 98.96 103.68 105.01 102.1 102.5 103.2 111.13 111.78 113.76 113.5 113.5 114.4
22/06/2024 02:04:57 103.07 102.84 105.01 102.1 102.5 103.2 113.04 112.65 113.76 113.5 113.5 114.4
22/06/2024 02:04:58 104.66 104.28 105.01 102.1 102.5 103.2 113.27 113.18 113.76 113.5 113.5 114.4
22/06/2024 02:04:59 103.29 104.34 105.01 102.1 102.5 103.2 113.79 113.72 113.76 113.5 113.4 114.4
22/06/2024 02:05:00 102.59 103.61 105.01 102.1 102.5 103.2 114.37 114.31 114.31 113.5 113.4 114.4
22/06/2024 02:05:01 103.17 103.41 105.01 102.1 102.5 103.2 111.34 114.1 114.31 113.5 113.4 114.4
22/06/2024 02:05:02 102.07 103.31 105.01 102.1 102.5 103.2 110.11 112.64 114.31 113.5 113.4 114.4
22/06/2024 02:05:03 100.29 102.55 105.01 102.1 102.5 103.2 111.56 111.53 114.31 113.5 113.4 114.4
22/06/2024 02:05:04 99.11 101.29 105.01 102.1 102.5 103.2 111.11 111.56 114.31 113.5 113.4 114.4
22/06/2024 02:05:05 101.98 102.03 105.01 102.1 102.5 103.2 111.2 111.55 114.31 113.5 113.4 114.4
22/06/2024 02:05:06 101.94 102.69 105.01 102.1 102.5 103.2 112.38 112.12 114.31 113.6 113.4 114.4
22/06/2024 02:05:07 98.24 101.63 105.01 102.1 102.5 103.2 110.33 112.13 114.31 113.6 113.4 114.4
22/06/2024 02:05:08 98.85 99.76 105.01 102.1 102.5 103.2 110.1 111.14 114.31 113.6 113.4 114.4
22/06/2024 02:05:09 104.6 103.54 105.01 102.2 102.5 103.2 111.49 111.5 114.31 113.6 113.4 114.4
22/06/2024 02:05:10 103.55 103.84 105.01 102.2 102.5 103.2 112.41 112.14 114.31 113.6 113.4 114.4
22/06/2024 02:05:11 102.69 103.41 105.01 102.2 102.5 103.2 112.39 112.6 114.31 113.6 113.4 114.4
22/06/2024 02:05:12 102.18 102.98 104.75 102.2 102.5 103.2 112.05 112.25 114.31 113.6 113.4 114.4
22/06/2024 02:05:13 103.05 103.04 104.34 102.2 102.5 103.2 112.08 112.59 114.31 113.6 113.4 114.4
22/06/2024 02:05:14 99.89 102.74 104.34 102.2 102.5 103.2 111.2 112.11 114.31 113.6 113.3 114.4
22/06/2024 02:05:15 101.49 101.54 104.34 102.2 102.5 103.2 112.22 112.13 114.31 113.6 113.3 114.4
22/06/2024 02:05:16 100.03 101.49 104.34 102.2 102.5 103.2 111.18 112.11 114.31 113.6 113.3 114.4
22/06/2024 02:05:17 100.27 100.91 104.34 102.2 102.5 103.2 109.96 111.52 114.31 113.7 113.3 114.4
22/06/2024 02:05:18 99.93 100.6 104.34 102.2 102.5 103.2 110.13 110.7 114.31 113.7 113.3 114.4
22/06/2024 02:05:19 103.58 102.94 104.34 102.3 102.5 103.2 111.07 111.08 114.31 113.7 113.3 114.4
22/06/2024 02:05:20 103.51 103.7 104.34 102.3 102.5 103.2 113.22 112.56 114.31 113.7 113.3 114.4
22/06/2024 02:05:21 102.54 103.06 104.34 102.3 102.5 103.2 112.31 112.42 114.31 113.7 113.3 114.4
22/06/2024 02:05:22 100.62 102.88 104.34 102.3 102.5 103.2 111.34 112.38 114.31 113.7 113.3 114.4
22/06/2024 02:05:23 101.73 102.06 104.34 102.3 102.5 103.2 112.52 112.66 114.31 113.7 113.3 114.4
22/06/2024 02:05:24 101.85 101.89 104.34 102.3 102.5 103.2 112.08 112.3 114.31 113.7 113.3 114.4
22/06/2024 02:05:25 101.09 101.94 104.34 102.3 102.5 103.2 111.57 112.27 114.31 113.7 113.3 114.4
22/06/2024 02:05:26 100.16 101.26 104.34 102.3 102.5 103.2 111.37 111.9 114.31 113.7 113.3 114.4
22/06/2024 02:05:27 100.48 100.69 104.34 102.3 102.5 103.2 110.75 111.59 114.31 113.7 113.3 114.4
22/06/2024 02:05:28 105.5 104.14 104.34 102.3 102.5 103.2 112.46 111.91 114.31 113.7 113.3 114.4
22/06/2024 02:05:29 103.17 104.21 104.21 102.3 102.5 103.2 109.8 111.86 114.31 113.7 113.2 114.4
22/06/2024 02:05:30 105.09 104.9 104.9 102.4 102.5 103.2 112.4 111.99 114.1 113.8 113.2 114.4
22/06/2024 02:05:31 104.48 105.01 105.01 102.4 102.5 103.2 111.11 112.25 112.66 113.7 113.2 114.4
22/06/2024 02:05:32 102.18 104.75 105.01 102.4 102.5 103.2 112.5 112.23 112.66 113.7 113.2 114.4
22/06/2024 02:05:33 100.95 103.05 105.01 102.4 102.5 103.2 112.16 112.46 112.66 113.7 113.2 114.4
22/06/2024 02:05:34 99.93 101.92 105.01 102.3 102.5 103.2 111.69 112.14 112.66 113.7 113.2 114.4
22/06/2024 02:05:35 99.98 100.74 105.01 102.3 102.5 103.2 110.31 111.87 112.66 113.7 113.2 114.4
22/06/2024 02:05:36 100.52 100.7 105.01 102.3 102.5 103.2 111.27 111.52 112.66 113.7 113.2 114.4
22/06/2024 02:05:37 100.36 100.66 105.01 102.3 102.5 103.2 114.24 113.51 113.51 113.6 113.2 114.4
22/06/2024 02:05:38 102.57 102.22 105.01 102.3 102.5 103.2 113.14 113.4 113.51 113.6 113.2 114.4
22/06/2024 02:05:39 102.84 102.85 105.01 102.3 102.5 103.2 113.83 114.11 114.11 113.6 113.2 114.4
22/06/2024 02:05:40 101.01 102.55 105.01 102.3 102.5 103.2 111.89 113.46 114.11 113.6 113.2 114.4
22/06/2024 02:05:41 104.17 103.43 105.01 102.3 102.5 103.2 113.12 113.24 114.11 113.6 113.2 114.4
22/06/2024 02:05:42 102.36 103.33 105.01 102.3 102.5 103.2 112.57 113.08 114.11 113.6 113.2 114.4
22/06/2024 02:05:43 99.43 102.69 105.01 102.3 102.5 103.2 110.89 112.54 114.11 113.6 113.1 114.4
22/06/2024 02:05:44 102.03 101.91 105.01 102.3 102.5 103.2 111.88 111.89 114.11 113.6 113.1 114.4
22/06/2024 02:05:45 101.35 101.6 105.01 102.3 102.5 103.2 110.74 111.69 114.11 113.5 113.1 114.4
22/06/2024 02:05:46 102.6 102.42 105.01 102.3 102.5 103.2 111.69 111.83 114.11 113.5 113.1 114.4
22/06/2024 02:05:47 104.83 104.46 105.01 102.3 102.5 103.2 111.33 111.65 114.11 113.5 113.1 114.4
22/06/2024 02:05:48 105.5 105.49 105.49 102.3 102.5 103.2 110.35 111.71 114.11 113.5 113.1 114.4
22/06/2024 02:05:49 102.62 104.81 105.49 102.3 102.5 103.2 111.07 111.16 114.11 113.5 113.1 114.4
22/06/2024 02:05:50 108.42 107.66 107.66 102.3 102.5 103.2 112.93 112.69 114.11 113.5 113.1 114.4
22/06/2024 02:05:51 101.48 107.12 107.66 102.3 102.5 103.2 111.53 112.39 114.11 113.5 113.1 114.4
22/06/2024 02:05:52 102.62 104.36 107.66 102.3 102.5 103.2 111.97 112.05 114.11 113.5 113.1 114.4
22/06/2024 02:05:53 101.52 103.42 107.66 102.3 102.5 103.2 111.92 112.21 114.11 113.4 113.1 114.4
22/06/2024 02:05:54 100.64 102.32 107.66 102.3 102.5 103.2 110.83 111.87 114.11 113.4 113 114.4
22/06/2024 02:05:55 99.83 101.29 107.66 102.3 102.5 103.2 109.87 111.21 114.11 113.4 113 114.4
22/06/2024 02:05:56 99.85 100.47 107.66 102.3 102.5 103.2 109.7 110.69 114.11 113.4 113 114.4
22/06/2024 02:05:57 105.56 104.74 107.66 102.4 102.5 103.2 111.16 111.03 114.11 113.4 113 114.4
22/06/2024 02:05:58 105.13 105.33 107.66 102.4 102.5 103.2 111.09 111.13 114.11 113.4 113 114.4
22/06/2024 02:05:59 105.03 104.96 107.66 102.4 102.5 103.2 111.49 111.5 114.11 113.4 113 114.4
22/06/2024 02:06:00 104.5 105.51 107.66 102.4 102.5 103.2 110.72 111.63 114.11 113.4 113 114.4
22/06/2024 02:06:01 101.88 104.36 107.66 102.4 102.4 103.2 110.91 111.02 114.11 113.3 113 114.4
22/06/2024 02:06:02 99.06 102.88 107.66 102.4 102.4 103.2 111.11 111.25 114.11 113.3 113 114.4
22/06/2024 02:06:03 99.1 100.92 107.66 102.4 102.4 103.1 111.43 111.44 114.11 113.3 113 114.4
22/06/2024 02:06:04 102.08 101.38 107.66 102.4 102.4 103.1 111.87 111.79 114.11 113.3 113 114.4
22/06/2024 02:06:05 103.13 102.76 107.66 102.4 102.4 103.1 111.86 111.98 114.11 113.3 113 114.4
22/06/2024 02:06:06 102.12 102.95 107.66 102.4 102.4 103.1 111.15 112.37 114.11 113.3 113 114.4
22/06/2024 02:06:07 104.58 103.87 107.66 102.4 102.4 103.1 110.23 111.65 114.11 113.3 113 114.4
22/06/2024 02:06:08 105.43 105.78 107.66 102.4 102.4 103.1 110.26 110.7 114.11 113.3 113 114.4
22/06/2024 02:06:09 106.09 105.66 107.66 102.4 102.4 103.2 112.71 112.15 113.46 113.3 113 114.4
22/06/2024 02:06:10 106.29 106.49 107.66 102.5 102.4 103.2 111.68 112.37 113.24 113.3 112.9 114.4
22/06/2024 02:06:11 102.43 105.98 107.66 102.5 102.4 103.2 111.95 111.91 113.08 113.3 112.9 114.4
22/06/2024 02:06:12 100.72 103.89 107.66 102.4 102.4 103.2 110.4 112.17 112.69 113.3 112.9 114.4
22/06/2024 02:06:13 101.04 102.51 107.66 102.5 102.4 103.2 109.75 110.83 112.69 113.2 112.9 114.4
22/06/2024 02:06:14 100.79 101.62 107.66 102.5 102.4 103.2 109.92 110.37 112.69 113.2 112.9 114.4
22/06/2024 02:06:15 106.93 106.07 107.66 102.5 102.4 103.2 111.51 111.18 112.69 113.2 112.9 114.4
22/06/2024 02:06:16 105.45 107.23 107.66 102.5 102.4 103.2 112.99 112.39 112.69 113.2 112.9 114.4
22/06/2024 02:06:17 104.02 105.25 107.66 102.5 102.5 103.2 113.03 112.78 112.78 113.2 112.9 114.4
22/06/2024 02:06:18 102.12 104.49 107.66 102.5 102.5 103.2 111.64 112.95 112.95 113.2 112.9 114.4
22/06/2024 02:06:19 103.74 103.7 107.66 102.5 102.5 103.2 111.35 111.95 112.95 113.2 112.9 114.4
22/06/2024 02:06:20 103.5 104.49 107.23 102.5 102.5 103.2 110.9 111.84 112.95 113.2 112.9 114.4
22/06/2024 02:06:21 107.25 107.43 107.43 102.5 102.5 103.2 112.54 112.75 112.95 113.1 112.9 114.4
22/06/2024 02:06:22 111.18 110.67 110.67 102.6 102.5 103.2 115.33 114.87 114.87 113.2 112.9 114.4
22/06/2024 02:06:23 103.28 109.71 110.67 102.6 102.5 103.2 112.84 114.17 114.87 113.1 112.9 114.4
22/06/2024 02:06:24 98.46 106.83 110.67 102.6 102.5 103.2 110.87 113.37 114.87 113.1 112.9 114.4
22/06/2024 02:06:25 97.58 103.53 110.67 102.6 102.5 103.2 109.66 111.93 114.87 113.1 112.8 114.4
22/06/2024 02:06:26 99.82 100.87 110.67 102.6 102.5 103.2 110.25 110.71 114.87 113.1 112.8 114.4
22/06/2024 02:06:27 103.01 102.57 110.67 102.7 102.5 103.2 110.51 110.8 114.87 113.1 112.8 114.4
22/06/2024 02:06:28 101.24 102.24 110.67 102.6 102.5 103.2 112.5 111.92 114.87 113.1 112.8 114.4
22/06/2024 02:06:29 102.81 102.78 110.67 102.6 102.5 103.2 112.04 112.11 114.87 113.1 112.8 114.4
22/06/2024 02:06:30 102.74 102.82 110.67 102.7 102.5 103.1 112.21 112.24 114.87 113.1 112.8 114.4
22/06/2024 02:06:31 102.8 103.41 110.67 102.7 102.5 103.1 112.93 112.74 114.87 113.1 112.8 114.4
22/06/2024 02:06:32 101.47 103.35 110.67 102.7 102.5 103.1 111.08 112.8 114.87 113.1 112.8 114.4
22/06/2024 02:06:33 102.76 103.19 110.67 102.7 102.5 103.1 112.48 112.72 114.87 113.1 112.8 114.4
22/06/2024 02:06:34 102.93 103.14 110.67 102.7 102.5 103.1 110.85 112.47 114.87 113.1 112.8 114.4
22/06/2024 02:06:35 96.89 102.51 110.67 102.7 102.5 103.1 109.78 111.05 114.87 113 112.8 114.4
22/06/2024 02:06:36 97.87 100.08 110.67 102.7 102.5 103.1 109.37 110.33 114.87 113 112.8 114.4
22/06/2024 02:06:37 97.54 98.52 110.67 102.6 102.5 103.1 110.19 110.33 114.87 113 112.8 114.4
22/06/2024 02:06:38 100.46 99.8 110.67 102.6 102.5 103.1 112.15 111.56 114.87 113 112.8 114.4
22/06/2024 02:06:39 103.05 102.32 110.67 102.6 102.5 103.1 111.29 111.77 114.87 113 112.7 114.4
22/06/2024 02:06:40 103.05 103.23 110.67 102.6 102.5 103.1 112.97 112.59 114.87 113 112.7 114.4
22/06/2024 02:06:41 99.09 102.46 110.67 102.6 102.5 103.1 111.11 112.25 114.87 113 112.7 114.4
22/06/2024 02:06:42 102.19 101.75 110.67 102.6 102.5 103.1 112.31 112.22 114.87 112.9 112.7 114.4
22/06/2024 02:06:43 104 103.46 110.67 102.6 102.5 103.1 114.09 113.49 114.87 112.9 112.7 114.4
22/06/2024 02:06:44 105.15 104.73 110.67 102.6 102.5 103.1 112.75 113.35 114.87 113 112.7 114.4
22/06/2024 02:06:45 103.94 104.9 110.67 102.6 102.5 103.1 112.66 113.24 114.87 113 112.7 114.4
22/06/2024 02:06:46 103.77 104.69 110.67 102.6 102.5 103.1 111.28 113.04 114.87 113 112.7 114.4
22/06/2024 02:06:47 103.25 103.94 110.67 102.6 102.5 103.1 110.85 111.87 114.87 112.9 112.7 114.4
22/06/2024 02:06:48 103.64 103.99 110.67 102.6 102.5 103.1 113.08 112.59 114.87 112.9 112.7 114.4
22/06/2024 02:06:49 104.65 104.33 110.67 102.6 102.5 103.1 113.16 113.31 114.87 112.9 112.7 114.4
22/06/2024 02:06:50 103.68 104.38 110.67 102.6 102.5 103.1 113.48 113.46 114.87 112.9 112.7 114.4
22/06/2024 02:06:51 100.3 103.71 110.67 102.6 102.5 103.1 110.2 113.33 114.87 112.9 112.7 114.4
22/06/2024 02:06:52 98.6 101.86 109.71 102.6 102.5 103.1 110.89 111.53 114.17 112.9 112.7 114.4
22/06/2024 02:06:53 97.85 100.31 106.83 102.6 102.5 103.1 109.12 111.03 113.49 112.8 112.6 114.4
22/06/2024 02:06:54 101.43 100.76 104.9 102.6 102.5 103.1 112.92 112.1 113.49 112.8 112.6 114.4
22/06/2024 02:06:55 101.67 101.53 104.9 102.6 102.5 103.1 113.14 112.96 113.49 112.8 112.6 114.4
22/06/2024 02:06:56 103.36 103.18 104.9 102.6 102.5 103.1 113.11 113.11 113.49 112.8 112.6 114.4
22/06/2024 02:06:57 103.11 103.25 104.9 102.6 102.5 103.1 110.94 112.79 113.49 112.8 112.6 114.4
22/06/2024 02:06:58 101.94 103.24 104.9 102.6 102.5 103.1 110.14 111.93 113.49 112.8 112.6 114.4
22/06/2024 02:06:59 103.24 103.2 104.9 102.6 102.5 103.1 110.36 110.82 113.49 112.8 112.6 114.4
22/06/2024 02:07:00 101.47 103.07 104.9 102.6 102.5 103.1 110.57 111.15 113.49 112.8 112.6 114.4
22/06/2024 02:07:01 100.61 101.74 104.9 102.6 102.5 103.1 110.86 110.85 113.49 112.7 112.6 114.4
22/06/2024 02:07:02 103.19 103.19 104.9 102.6 102.5 103.1 111.42 111.52 113.49 112.7 112.6 114.4
22/06/2024 02:07:03 101.97 102.31 104.9 102.6 102.5 103.1 111.48 111.58 113.49 112.7 112.6 114.4
22/06/2024 02:07:04 100.79 102.18 104.9 102.6 102.5 103.1 110.76 111.87 113.49 112.7 112.6 114.4
22/06/2024 02:07:05 103.94 103.41 104.9 102.6 102.5 103.1 110.71 110.97 113.49 112.7 112.5 114.4
22/06/2024 02:07:06 102.91 103.71 104.9 102.6 102.5 103.1 110.34 110.76 113.49 112.7 112.5 114.4
22/06/2024 02:07:07 106.43 106.04 106.04 102.6 102.5 103.1 112.33 112 113.49 112.7 112.5 114.4
22/06/2024 02:07:08 107.3 107.42 107.42 102.6 102.6 103.1 112.85 112.69 113.49 112.7 112.5 114.4
22/06/2024 02:07:09 103.64 106.39 107.42 102.6 102.6 103.1 112.22 112.44 113.49 112.6 112.5 114.4
22/06/2024 02:07:10 102.59 105.02 107.42 102.7 102.6 103.1 112.33 112.6 113.49 112.6 112.5 114.4
22/06/2024 02:07:11 105.72 105.34 107.42 102.7 102.6 103.1 111.95 112.34 113.49 112.6 112.5 114.4
22/06/2024 02:07:12 103.39 105.34 107.42 102.7 102.6 103.1 111.34 112.28 113.49 112.6 112.5 114.4
22/06/2024 02:07:13 101.5 104.18 107.42 102.7 102.6 103.1 110.83 111.65 113.46 112.6 112.5 114.4
22/06/2024 02:07:14 103.8 103.86 107.42 102.7 102.6 103.1 110.84 111.67 113.46 112.6 112.5 114.4
22/06/2024 02:07:15 106.2 106.07 107.42 102.7 102.6 103.1 111.43 111.65 113.46 112.6 112.5 114.4
22/06/2024 02:07:16 105.6 106.06 107.42 102.7 102.6 103.1 110.26 111.22 113.46 112.6 112.4 114.4
22/06/2024 02:07:17 102.58 105.35 107.42 102.7 102.6 103.1 111 111.34 113.46 112.6 112.4 114.4
22/06/2024 02:07:18 107.28 106.59 107.42 102.8 102.6 103.1 111.79 111.68 113.46 112.6 112.4 114.4
22/06/2024 02:07:19 105.5 106.08 107.42 102.8 102.6 103.1 111.92 111.94 113.46 112.5 112.4 114.4
22/06/2024 02:07:20 105.18 105.53 107.42 102.8 102.6 103.1 112.11 112.06 113.33 112.5 112.4 114.4
22/06/2024 02:07:21 102.68 105.44 107.42 102.8 102.6 103.1 111.49 111.99 113.11 112.5 112.4 114.4
22/06/2024 02:07:22 106.55 106.09 107.42 102.8 102.6 103.1 113.2 112.79 113.11 112.5 112.4 114.4
22/06/2024 02:07:23 105.62 106.11 107.42 102.9 102.6 103.1 112.12 112.74 113.11 112.5 112.4 114.4
22/06/2024 02:07:24 103.41 105.88 107.42 102.9 102.6 103.1 111.85 112.37 113.11 112.4 112.4 114.4
22/06/2024 02:07:25 106.23 105.93 107.42 102.9 102.6 103.1 110.74 112.26 113.11 112.4 112.4 114.4
22/06/2024 02:07:26 107.12 107.24 107.42 102.9 102.6 103.1 111.67 111.91 112.79 112.4 112.4 114.4
22/06/2024 02:07:27 104.51 106.96 107.42 102.9 102.6 103.1 111.1 112 112.79 112.4 112.3 114.4
22/06/2024 02:07:28 105.81 106.78 107.42 103 102.6 103.1 112.12 112.03 112.79 112.4 112.3 114.4
22/06/2024 02:07:29 103.95 105.26 107.42 103 102.6 103.1 111.65 111.78 112.79 112.4 112.3 114.4
22/06/2024 02:07:30 104.04 104.59 107.42 103 102.6 103.1 109.7 111.66 112.79 112.4 112.3 114.4
22/06/2024 02:07:31 104.1 104.63 107.42 103 102.6 103.1 110.43 110.79 112.79 112.4 112.3 114.4
22/06/2024 02:07:32 101.99 104.35 107.42 103 102.6 103.1 110.3 110.55 112.79 112.4 112.3 114.4
22/06/2024 02:07:33 99.96 102.96 107.42 103 102.6 103.1 111.9 111.6 112.79 112.4 112.3 114.4
22/06/2024 02:07:34 99.71 101.2 107.42 103 102.6 103.1 112.03 112.03 112.79 112.4 112.3 114.4
22/06/2024 02:07:35 99.77 100.49 107.42 103 102.6 103.1 112.37 112.33 112.79 112.4 112.3 114.4
22/06/2024 02:07:36 101.53 101.25 107.42 103 102.6 103.1 110.3 112.27 112.79 112.3 112.2 114.4
22/06/2024 02:07:37 102.65 102.39 107.42 103 102.6 103.1 111.49 111.51 112.79 112.3 112.2 114.4
22/06/2024 02:07:38 101.96 102.42 107.24 103 102.6 103.1 110.99 111.49 112.79 112.3 112.2 114.4
22/06/2024 02:07:39 100.63 102.44 107.24 103 102.6 103.1 111.5 111.67 112.79 112.3 112.2 114.4
22/06/2024 02:07:40 100.26 101.1 107.24 103 102.6 103.1 110.76 111.38 112.79 112.3 112.2 114.4
22/06/2024 02:07:41 99.8 100.62 107.24 103 102.6 103.1 110.66 111.12 112.79 112.2 112.2 114.4
22/06/2024 02:07:42 100.62 100.54 107.24 103 102.6 103.1 111.12 111.23 112.79 112.2 112.2 114.4
22/06/2024 02:07:43 102.09 101.6 107.24 103 102.5 103.1 111.43 111.65 112.79 112.2 112.2 114.4
22/06/2024 02:07:44 104.53 103.59 107.24 103 102.6 103.1 112.29 112.66 112.79 112.2 112.2 114.4
22/06/2024 02:07:45 102.26 103.86 107.24 103 102.5 103.1 110.47 111.7 112.79 112.2 112.2 114.4
22/06/2024 02:07:46 107.05 106.26 107.24 103 102.5 103.1 113.49 112.81 112.81 112.2 112.2 114.4
22/06/2024 02:07:47 102.2 106.21 107.24 103 102.5 103.1 110.89 112.73 112.81 112.2 112.2 114.4
22/06/2024 02:07:48 101.9 104.08 107.24 103 102.5 103.1 111.54 111.82 112.81 112.2 112.2 114.4
22/06/2024 02:07:49 102.57 103.1 107.24 103 102.5 103.1 111.84 111.96 112.81 112.1 112.2 114.4
22/06/2024 02:07:50 99.99 102.7 107.24 103 102.5 103.1 110.75 111.75 112.81 112.1 112.2 114.4
22/06/2024 02:07:51 99.83 101.36 107.24 103 102.5 103.1 110.42 111.47 112.81 112.1 112.2 114.4
22/06/2024 02:07:52 100.04 100.29 107.24 103 102.5 103.1 110.65 110.78 112.81 112.1 112.1 114.4
22/06/2024 02:07:53 101.82 101.63 107.24 103 102.5 103.1 109.86 110.77 112.81 112.1 112.1 114.4
22/06/2024 02:07:54 104.7 104.01 107.24 103 102.5 103.1 111.11 111.07 112.81 112.1 112.1 114.4
22/06/2024 02:07:55 104.73 104.5 107.24 103 102.5 103.1 111.11 111.23 112.81 112.1 112.1 114.4
22/06/2024 02:07:56 106.23 106.05 106.96 103 102.5 103.1 111.65 111.82 112.81 112.1 112.1 114.4
22/06/2024 02:07:57 103.22 105.32 106.78 103 102.5 103.1 110.47 111.28 112.81 112 112.1 114.4
22/06/2024 02:07:58 102.51 104.11 106.26 103 102.5 103.1 110.54 111.09 112.81 112 112.1 114.4
22/06/2024 02:07:59 105.58 105.28 106.26 103 102.6 103.1 111.92 111.63 112.81 112 112.1 114.4
22/06/2024 02:08:00 103.18 105.53 106.26 103 102.6 103.1 110.95 111.77 112.81 112 112.1 114.4
22/06/2024 02:08:01 102.22 103.96 106.26 103 102.6 103.1 111.36 111.62 112.81 112 112.1 114.4
22/06/2024 02:08:02 104.07 103.67 106.26 103.1 102.6 103.1 111.67 111.81 112.81 112 112 114.4
22/06/2024 02:08:03 104.19 104.29 106.26 103.1 102.6 103.1 111.13 111.62 112.81 112 112 114.4
22/06/2024 02:08:04 106.49 106.26 106.26 103.1 102.6 103.1 109.98 111.12 112.81 112 112 114.4
22/06/2024 02:08:05 101.71 106.25 106.26 103.1 102.6 103.1 110.53 110.86 112.81 111.9 112 114.4
22/06/2024 02:08:06 101.71 104.04 106.26 103 102.6 103.1 110.32 110.72 112.81 111.9 112 114.4
22/06/2024 02:08:07 102.3 103.12 106.26 103 102.6 103.1 110.19 110.51 112.81 111.9 112 114.4
22/06/2024 02:08:08 103.37 103.29 106.26 103 102.6 103.1 111.97 111.58 112.81 111.9 112 114.4
22/06/2024 02:08:09 102.48 103.52 106.26 103 102.6 103.1 109.84 111.53 112.81 111.8 112 114.4
22/06/2024 02:08:10 103.31 103.28 106.26 103 102.6 103.1 110.43 110.71 112.81 111.8 112 114.4
22/06/2024 02:08:11 105.15 105.05 106.26 103 102.6 103.1 111.89 111.68 112.81 111.8 112 114.4
22/06/2024 02:08:12 102.42 105.09 106.26 103 102.6 103.1 113.26 112.96 112.96 111.8 112 114.4
22/06/2024 02:08:13 103.63 103.67 106.26 103 102.6 103.1 113.04 113.1 113.1 111.8 112 114.4
22/06/2024 02:08:14 101.71 103.85 106.26 103 102.6 103.1 112.82 113.45 113.45 111.8 112 114.3
22/06/2024 02:08:15 104.49 103.88 106.26 103 102.6 103.1 111.16 112.79 113.45 111.8 112 114.3
22/06/2024 02:08:16 105.36 105.26 106.26 103 102.6 103.1 111.21 111.86 113.45 111.8 112 114.3
22/06/2024 02:08:17 104.62 105.18 106.26 103 102.6 103.1 114.03 113.22 113.45 111.8 112 114.3
22/06/2024 02:08:18 106.31 106.33 106.33 103 102.6 103.1 113.51 113.78 113.78 111.8 111.9 114.3
22/06/2024 02:08:19 103.34 105.37 106.33 103 102.6 103 114.26 114.17 114.17 111.8 111.9 114.3
22/06/2024 02:08:20 100.86 104.3 106.33 103 102.6 103 110.09 113.89 114.17 111.8 111.9 114.3
22/06/2024 02:08:21 98.7 102.52 106.33 103 102.6 103 112.61 112.8 114.17 111.8 111.9 114.3
22/06/2024 02:08:22 100.52 101.16 106.33 103 102.6 103 112.05 113.26 114.17 111.7 111.9 114.3
22/06/2024 02:08:23 99.54 100.43 106.33 103 102.6 102.9 108.98 112.1 114.17 111.7 111.9 114.3
22/06/2024 02:08:24 96.16 99.85 106.33 103 102.6 102.9 107.54 110.38 114.17 111.7 111.9 114.3
22/06/2024 02:08:25 94.49 97.93 106.33 103 102.6 102.9 106.36 108.81 114.17 111.7 111.9 114.3
22/06/2024 02:08:26 93.18 96.08 106.33 103 102.6 102.9 104.73 107.39 114.17 111.7 111.9 114.3
22/06/2024 02:08:27 92.13 94.39 106.33 103 102.6 102.9 102.74 105.86 114.17 111.6 111.9 114.3
22/06/2024 02:08:28 92.35 93.93 106.33 103 102.6 102.9 100.93 104.12 114.17 111.6 111.9 114.3
22/06/2024 02:08:29 90.56 92.29 106.33 102.9 102.6 102.9 98.79 102.31 114.17 111.5 111.8 114.3
22/06/2024 02:08:30 93.77 93.4 106.33 102.9 102.6 102.9 98.19 100.42 114.17 111.5 111.8 114.3
22/06/2024 02:08:31 89.65 93.28 106.33 102.9 102.6 102.9 93.71 99.2 114.17 111.5 111.8 114.3
22/06/2024 02:08:32 90.39 91.95 106.33 102.9 102.6 102.9 93.48 96.65 114.17 111.5 111.8 114.3
22/06/2024 02:08:33 90.66 90.98 106.33 102.9 102.6 102.9 93.3 94.86 114.17 111.4 111.8 114.3
22/06/2024 02:08:34 102.51 101.46 106.33 102.9 102.6 102.9 106.57 105.24 114.17 111.4 111.8 114.3
22/06/2024 02:08:35 103.26 103.14 106.33 102.9 102.6 102.9 107.7 107.52 114.17 111.3 111.8 114.3
22/06/2024 02:08:36 95.42 102.25 106.33 102.9 102.6 102.9 99.3 106.54 114.17 111.3 111.8 114.3
22/06/2024 02:08:37 96.17 99.05 106.33 102.9 102.6 102.9 100.83 103.25 114.17 111.3 111.8 114.3
22/06/2024 02:08:38 98.97 99.64 106.33 102.9 102.6 102.9 101.83 103.16 114.17 111.2 111.7 114.3
22/06/2024 02:08:39 98.57 99.15 106.33 102.9 102.6 102.9 102.24 102.8 114.17 111.2 111.7 114.3
22/06/2024 02:08:40 97.68 100.15 106.33 102.9 102.6 102.9 102.19 103.99 114.17 111.2 111.7 114.3
22/06/2024 02:08:41 86.95 97.58 106.33 102.9 102.6 102.9 89.6 101.66 114.17 111.2 111.7 114.3
22/06/2024 02:08:42 96.62 96.51 106.33 102.9 102.6 102.9 100.13 99.93 114.17 111.2 111.7 114.3
22/06/2024 02:08:43 90.78 96.21 106.33 102.9 102.6 102.9 94.77 99.97 114.17 111.2 111.7 114.3
22/06/2024 02:08:44 88.93 93.57 106.33 102.8 102.6 102.9 91.66 97.2 114.17 111.2 111.7 114.3
22/06/2024 02:08:45 90.97 91.59 106.33 102.8 102.6 102.9 93.13 94.62 114.17 111.2 111.7 114.3
22/06/2024 02:08:46 88.6 91.22 106.33 102.8 102.6 102.9 91.12 93.85 114.17 111.2 111.6 114.3
22/06/2024 02:08:47 87.93 90.12 106.33 102.8 102.6 102.9 91.07 92.68 114.17 111.2 111.6 114.3
22/06/2024 02:08:48 96.53 96.15 105.37 102.8 102.6 102.9 101.63 101.21 114.17 111.2 111.6 114.3
22/06/2024 02:08:49 103.95 102.35 104.3 102.8 102.6 102.9 108.35 106.92 113.89 111.2 111.6 114.3
22/06/2024 02:08:50 99.9 101.77 103.14 102.8 102.6 102.9 105.12 106.84 113.26 111.2 111.6 114.3
22/06/2024 02:08:51 90.57 100.42 103.14 102.8 102.6 102.9 94.1 105.41 113.26 111.2 111.6 114.3
22/06/2024 02:08:52 101.17 100.41 103.14 102.8 102.6 102.9 107.1 106.22 112.1 111.2 111.6 114.3
22/06/2024 02:08:53 98.95 100.82 103.14 102.8 102.6 102.9 104.51 106.45 110.38 111.2 111.6 114.3
22/06/2024 02:08:54 96 99.6 103.14 102.8 102.6 102.9 102.49 105.69 108.81 111.2 111.6 114.3
22/06/2024 02:08:55 99.72 99.68 103.14 102.8 102.6 102.9 102.81 103.65 107.52 111.2 111.6 114.3
22/06/2024 02:08:56 101.08 101.12 103.14 102.8 102.6 102.9 104.95 104.72 107.52 111.2 111.6 114.3
22/06/2024 02:08:57 99.06 100.64 103.14 102.8 102.6 102.9 103.36 104.6 107.52 111.2 111.6 114.3
22/06/2024 02:08:58 103.89 103.34 103.34 102.8 102.6 102.9 106.37 106.22 107.52 111.2 111.6 114.3
22/06/2024 02:08:59 99.79 102.15 103.34 102.8 102.6 102.9 103.37 105.01 107.52 111.2 111.6 114.3
22/06/2024 02:09:00 97.66 101 103.34 102.8 102.6 102.9 101.87 104.22 107.52 111.2 111.6 114.3
22/06/2024 02:09:01 96.46 99.17 103.34 102.8 102.6 102.9 100.42 102.78 107.52 111.2 111.6 114.3
22/06/2024 02:09:02 97.93 98.58 103.34 102.8 102.6 102.9 103.3 103.22 107.52 111.2 111.6 114.3
22/06/2024 02:09:03 93.67 97.49 103.34 102.8 102.6 102.9 101.5 102.45 107.52 111.2 111.6 114.3
22/06/2024 02:09:04 96.38 96.26 103.34 102.8 102.6 102.9 102.53 102.55 107.52 111.2 111.6 114.3
22/06/2024 02:09:05 98.49 98.07 103.34 102.8 102.6 102.9 104.16 103.94 106.92 111.2 111.6 114.3
22/06/2024 02:09:06 96.9 98.15 103.34 102.8 102.6 102.9 102.47 104.07 106.92 111.2 111.6 114.3
22/06/2024 02:09:07 95.65 97.28 103.34 102.8 102.6 102.9 98.69 102.8 106.92 111.2 111.6 114.3
22/06/2024 02:09:08 102.46 101.2 103.34 102.8 102.6 102.9 108.43 107.01 107.01 111.2 111.6 114.3
22/06/2024 02:09:09 103.72 103.43 103.43 102.8 102.6 102.9 111.23 110.44 110.44 111.2 111.6 114.3
22/06/2024 02:09:10 102.22 103.05 103.43 102.8 102.6 102.9 107.09 109.7 110.44 111.1 111.6 114.3
22/06/2024 02:09:11 99.86 102.76 103.43 102.7 102.6 102.9 105.2 108.52 110.44 111.1 111.6 114.3
22/06/2024 02:09:12 95.7 101.01 103.43 102.7 102.6 102.9 101.21 106.74 110.44 111.1 111.6 114.3
22/06/2024 02:09:13 95.79 98.42 103.43 102.7 102.6 102.9 100.45 104.06 110.44 111.1 111.6 114.3
22/06/2024 02:09:14 98.03 97.88 103.43 102.5 102.6 102.9 102.14 102.45 110.44 111 111.6 114.3
22/06/2024 02:09:15 97.06 97.79 103.43 102.5 102.6 102.9 105.15 104.77 110.44 111 111.6 114.3
22/06/2024 02:09:16 93.81 97.46 103.43 102.5 102.6 102.9 104.27 105.19 110.44 111 111.6 114.3
22/06/2024 02:09:17 97.09 96.58 103.43 102.5 102.6 102.9 104.07 104.48 110.44 111 111.6 114.3
22/06/2024 02:09:18 97.44 97.21 103.43 102.5 102.6 102.9 104.16 104.26 110.44 111 111.6 114.3
22/06/2024 02:09:19 97.78 97.91 103.43 102.5 102.6 102.9 105.25 105.39 110.44 111 111.6 114.3
22/06/2024 02:09:20 98.1 98.19 103.43 102.5 102.6 102.9 103.41 104.57 110.44 111 111.6 114.3
22/06/2024 02:09:21 95.17 97.94 103.43 102.5 102.6 102.9 101.53 104.02 110.44 111 111.6 114.3
22/06/2024 02:09:22 99.84 98.8 103.43 102.5 102.6 102.9 108.25 106.89 110.44 111 111.6 114.3
22/06/2024 02:09:23 98.22 98.71 103.43 102.5 102.5 102.9 104.97 106.71 110.44 110.9 111.6 114.3
22/06/2024 02:09:24 101.68 101.5 103.43 102.5 102.6 102.9 107.04 107.04 110.44 110.9 111.6 114.3
22/06/2024 02:09:25 107.76 106.35 106.35 102.5 102.6 102.9 109.06 108.45 110.44 110.9 111.6 114.3
22/06/2024 02:09:26 103.87 106.39 106.39 102.5 102.6 102.9 106.54 108.45 110.44 110.9 111.6 114.3
22/06/2024 02:09:27 101.92 104.93 106.39 102.5 102.6 102.9 105.06 107.44 110.44 110.9 111.6 114.3
22/06/2024 02:09:28 97.03 103.23 106.39 102.5 102.6 102.9 102.48 106.04 110.44 110.9 111.6 114.3
22/06/2024 02:09:29 101.06 101.81 106.39 102.5 102.6 102.9 106.88 106.89 110.44 110.9 111.6 114.3
22/06/2024 02:09:30 106.11 105.19 106.39 102.6 102.6 102.9 109.11 108.53 110.44 110.9 111.6 114.3
22/06/2024 02:09:31 102.72 105.34 106.39 102.6 102.6 102.9 108.72 108.93 110.44 110.9 111.6 114.3
22/06/2024 02:09:32 96.66 103.75 106.39 102.6 102.6 102.9 103.01 108.77 110.44 110.8 111.6 114.3
22/06/2024 02:09:33 107.92 107.27 107.27 102.6 102.6 102.9 110.88 110.31 110.44 110.8 111.6 114.3
22/06/2024 02:09:34 99.86 107.48 107.48 102.6 102.6 102.9 103.1 110.47 110.47 110.8 111.6 114.3
22/06/2024 02:09:35 98.23 103.93 107.48 102.6 102.6 102.9 103.13 107.06 110.47 110.8 111.6 114.3
22/06/2024 02:09:36 105.53 105 107.48 102.6 102.6 102.9 109.79 108.98 110.47 110.8 111.6 114.3
22/06/2024 02:09:37 105.79 105.78 107.48 102.6 102.6 102.9 109.61 109.67 110.47 110.8 111.6 114.3
22/06/2024 02:09:38 102.37 105.45 107.48 102.6 102.6 102.9 109.17 109.42 110.47 110.8 111.6 114.3
22/06/2024 02:09:39 102.19 103.8 107.48 102.6 102.6 102.9 108.47 109.46 110.47 110.8 111.6 114.2
22/06/2024 02:09:40 105.64 104.96 107.48 102.6 102.6 102.9 109.32 109.34 110.47 110.8 111.6 114.2
22/06/2024 02:09:41 101.2 104.68 107.48 102.6 102.6 102.9 105.03 109.13 110.47 110.7 111.6 114.2
22/06/2024 02:09:42 98.59 102.75 107.48 102.6 102.6 102.9 103.06 106.98 110.47 110.7 111.6 114.2
22/06/2024 02:09:43 100.09 100.71 107.48 102.6 102.6 102.9 105.65 105.76 110.47 110.7 111.6 114.2
22/06/2024 02:09:44 101.79 101.85 107.48 102.6 102.6 102.9 107.67 107.3 110.47 110.7 111.6 114.2
22/06/2024 02:09:45 105.15 104.48 107.48 102.6 102.6 102.9 107.86 108.28 110.47 110.7 111.6 114.2
22/06/2024 02:09:46 103.54 104.1 107.48 102.6 102.6 102.9 108.76 108.37 110.47 110.7 111.6 114.2
22/06/2024 02:09:47 106.24 105.29 107.48 102.7 102.6 102.9 111.25 110.26 110.47 110.6 111.6 114.2
22/06/2024 02:09:48 106.45 106.8 107.48 102.7 102.6 102.9 114.54 113.61 113.61 110.7 111.6 114.2
22/06/2024 02:09:49 103.37 105.64 107.48 102.7 102.6 102.9 113.61 113.83 113.83 110.7 111.6 114.2
22/06/2024 02:09:50 101.36 104.25 107.48 102.7 102.6 102.9 113.41 113.78 113.83 110.7 111.6 114.2
22/06/2024 02:09:51 103.54 103.56 107.48 102.7 102.6 102.9 112.67 113.26 113.83 110.7 111.6 114.2
22/06/2024 02:09:52 101.09 103.49 107.48 102.7 102.6 102.9 111.91 113.02 113.83 110.7 111.6 114.2
22/06/2024 02:09:53 99.64 102.18 107.48 102.7 102.6 102.9 113.54 113.2 113.83 110.7 111.6 114.2
22/06/2024 02:09:54 104.26 103.82 107.48 102.7 102.6 102.9 115.3 115.18 115.18 110.7 111.6 114.2
22/06/2024 02:09:55 101.01 103.54 107.48 102.7 102.6 102.9 107.99 114.75 115.18 110.7 111.6 114.2
22/06/2024 02:09:56 99.98 101.94 107.48 102.7 102.6 102.9 107.86 111.76 115.18 110.7 111.6 114.2
22/06/2024 02:09:57 102.13 101.89 107.48 102.7 102.6 102.9 108.93 109.69 115.18 110.7 111.6 114.2
22/06/2024 02:09:58 100.31 101.96 107.48 102.7 102.6 102.9 108.51 109.63 115.18 110.7 111.6 114.2
22/06/2024 02:09:59 99.83 100.78 107.48 102.6 102.6 102.9 105.4 108.71 115.18 110.6 111.6 114.2
22/06/2024 02:10:00 101.6 101.34 107.48 102.6 102.6 102.9 109.5 109.09 115.18 110.6 111.6 114.2
22/06/2024 02:10:01 99.59 101.14 107.48 102.6 102.6 102.9 108.76 108.91 115.18 110.6 111.6 114.2
22/06/2024 02:10:02 98.54 100.84 107.48 102.6 102.6 102.9 109.42 109.27 115.18 110.6 111.6 114.2
22/06/2024 02:10:03 101.35 100.89 107.48 102.6 102.6 102.9 109.55 109.57 115.18 110.6 111.6 114.2
22/06/2024 02:10:04 101.5 101.61 106.8 102.6 102.5 102.9 109.95 110.17 115.18 110.6 111.6 114.2
22/06/2024 02:10:05 103.38 103.08 106.8 102.6 102.5 102.9 111.06 111.07 115.18 110.6 111.6 114.2
22/06/2024 02:10:06 103.77 104.73 106.8 102.6 102.5 102.9 109.28 110.79 115.18 110.6 111.6 114.2
22/06/2024 02:10:07 97.02 102.93 106.8 102.6 102.6 102.9 105.95 109.58 115.18 110.6 111.6 114.2
22/06/2024 02:10:08 102.88 102.62 106.8 102.7 102.6 102.9 108.25 108.34 115.18 110.6 111.6 114.2
22/06/2024 02:10:09 100.03 102.53 106.8 102.6 102.5 102.9 107.6 108.6 115.18 110.6 111.6 114.2
22/06/2024 02:10:10 102.31 102.39 106.8 102.6 102.5 102.9 108.42 108.42 115.18 110.5 111.6 114.2
22/06/2024 02:10:11 99.62 102.58 106.8 102.6 102.5 102.9 107.77 108.41 115.18 110.5 111.6 114.2
22/06/2024 02:10:12 96.81 100.55 106.8 102.6 102.5 102.9 106.82 107.97 115.18 110.5 111.6 114.2
22/06/2024 02:10:13 103.91 102.76 106.8 102.6 102.5 102.9 110.01 109.3 115.18 110.5 111.6 114.2
22/06/2024 02:10:14 100.67 102.83 106.8 102.6 102.6 102.9 109.05 109.21 115.18 110.5 111.6 114.2
22/06/2024 02:10:15 94.34 101.46 106.8 102.6 102.6 102.9 108.89 109.24 115.18 110.5 111.6 114.2
22/06/2024 02:10:16 101.11 100.78 106.8 102.6 102.5 102.9 109.58 109.56 115.18 110.5 111.6 114.2
22/06/2024 02:10:17 101.53 101.49 106.8 102.6 102.6 102.9 110.78 110.8 115.18 110.5 111.6 114.2
22/06/2024 02:10:18 105.24 104.65 105.64 102.6 102.6 102.9 115.42 114.75 115.18 110.5 111.6 114.2
22/06/2024 02:10:19 99.88 103.7 104.73 102.6 102.6 102.9 108.42 113.62 115.18 110.5 111.6 114.2
22/06/2024 02:10:20 101.47 101.8 104.73 102.6 102.6 102.9 110.36 111.09 115.18 110.5 111.6 114.2
22/06/2024 02:10:21 102.95 103.36 104.73 102.6 102.6 102.9 113.87 113.13 115.18 110.5 111.7 114.2
22/06/2024 02:10:22 102.33 102.7 104.73 102.6 102.6 102.9 113.5 113.6 115.18 110.5 111.7 114.2
22/06/2024 02:10:23 104.83 104.26 104.73 102.6 102.6 102.9 114.03 114.01 115.18 110.5 111.7 114.2
22/06/2024 02:10:24 99.13 104.24 104.73 102.6 102.6 102.9 108.58 113.64 114.75 110.5 111.7 114.2
22/06/2024 02:10:25 101.43 101.95 104.73 102.6 102.6 102.9 106.02 110.97 114.75 110.5 111.7 114.2
22/06/2024 02:10:26 103.05 103.27 104.73 102.6 102.6 102.9 109.94 109.88 114.75 110.5 111.7 114.2
22/06/2024 02:10:27 102.6 103.11 104.73 102.6 102.6 102.9 112.44 111.79 114.75 110.5 111.7 114.2
22/06/2024 02:10:28 97.84 102.31 104.73 102.6 102.6 102.9 114.2 113.48 114.75 110.5 111.7 114.2
22/06/2024 02:10:29 95.79 100.05 104.73 102.6 102.6 102.9 109.59 113.23 114.75 110.5 111.7 114.2
22/06/2024 02:10:30 103.33 102.23 104.73 102.6 102.6 102.9 110.78 111.23 114.75 110.5 111.7 114.2
22/06/2024 02:10:31 105.32 104.27 104.73 102.6 102.6 102.9 115.19 113.88 114.75 110.5 111.7 114.2
22/06/2024 02:10:32 105.8 105.41 105.41 102.6 102.6 102.9 113.39 114.1 114.75 110.5 111.7 114.2
22/06/2024 02:10:33 101.65 105.19 105.41 102.6 102.6 102.9 109.37 113.33 114.75 110.5 111.7 114.2
22/06/2024 02:10:34 107.99 106.98 106.98 102.7 102.6 102.9 113.44 112.94 114.75 110.5 111.7 114.2
22/06/2024 02:10:35 105.21 107.05 107.05 102.7 102.6 102.9 112.5 113.11 114.75 110.5 111.7 114.2
22/06/2024 02:10:36 103.82 106.23 107.05 102.7 102.6 102.9 109.17 112.48 114.75 110.5 111.7 114.2
22/06/2024 02:10:37 104.48 104.79 107.05 102.7 102.6 102.9 110.07 110.8 114.75 110.5 111.7 114.2
22/06/2024 02:10:38 103.6 104.66 107.05 102.7 102.6 102.9 109.28 110.34 114.75 110.5 111.7 114.2
22/06/2024 02:10:39 99.69 104.09 107.05 102.7 102.6 102.9 107.75 109.87 114.75 110.5 111.7 114.2
22/06/2024 02:10:40 101.26 101.99 107.05 102.7 102.6 102.9 111.27 111.07 114.75 110.5 111.7 114.2
22/06/2024 02:10:41 99.53 101.71 107.05 102.7 102.6 102.9 113.19 112.59 114.75 110.5 111.7 114.2
22/06/2024 02:10:42 100.13 100.5 107.05 102.7 102.6 102.9 110.39 112.52 114.75 110.5 111.7 114.2
22/06/2024 02:10:43 103.32 102.52 107.05 102.7 102.6 102.9 112.51 112.5 114.75 110.5 111.7 114.2
22/06/2024 02:10:44 101.83 102.75 107.05 102.7 102.6 102.9 109.56 112.62 114.75 110.5 111.7 114.2
22/06/2024 02:10:45 100.82 101.92 107.05 102.7 102.6 102.9 109.61 110.74 114.75 110.5 111.8 114.2
22/06/2024 02:10:46 100.14 101.4 107.05 102.7 102.6 102.9 109.94 110.49 114.75 110.5 111.8 114.2
22/06/2024 02:10:47 105.25 104.09 107.05 102.7 102.6 102.9 113.21 112.5 114.75 110.5 111.8 114.2
22/06/2024 02:10:48 103.34 104.4 107.05 102.7 102.6 102.9 113.24 113.25 114.1 110.5 111.8 114.2
22/06/2024 02:10:49 104.42 104.63 107.05 102.7 102.6 102.9 110.36 112.87 114.1 110.5 111.8 114.2
22/06/2024 02:10:50 102.05 104.2 107.05 102.6 102.6 102.9 109.97 111.45 114.1 110.5 111.8 114.2
22/06/2024 02:10:51 98.17 102.93 107.05 102.6 102.6 102.9 104.84 110.55 114.1 110.5 111.8 114.2
22/06/2024 02:10:52 98.78 100.72 107.05 102.6 102.6 102.9 106.78 107.92 114.1 110.4 111.8 114.2
22/06/2024 02:10:53 97.92 99.79 107.05 102.6 102.6 102.9 108.62 108.67 114.1 110.4 111.8 114.2
22/06/2024 02:10:54 100.62 100.19 107.05 102.6 102.6 102.9 114.02 112.63 114.1 110.4 111.8 114.2
22/06/2024 02:10:55 99.42 100.08 107.05 102.6 102.6 102.9 112.18 112.69 114.1 110.5 111.8 114.2
22/06/2024 02:10:56 99.29 99.86 107.05 102.6 102.6 102.9 111.34 112.3 114.1 110.5 111.8 114.2
22/06/2024 02:10:57 99.83 100.04 107.05 102.6 102.7 102.9 110.15 111.67 114.1 110.5 111.8 114.2
22/06/2024 02:10:58 101.61 101.21 107.05 102.6 102.7 102.9 111.82 112.01 114.1 110.5 111.8 114.2
22/06/2024 02:10:59 100.38 101.41 107.05 102.6 102.7 102.9 109.05 111.22 114.1 110.5 111.8 114.2
22/06/2024 02:11:00 100.85 100.94 107.05 102.6 102.7 102.9 110.48 110.64 114.1 110.5 111.8 114.2
22/06/2024 02:11:01 100.97 101.26 107.05 102.6 102.7 102.9 110.43 110.93 114.1 110.4 111.8 114.2
22/06/2024 02:11:02 100.79 101.16 107.05 102.6 102.7 102.9 112.64 112.06 113.33 110.5 111.8 114.2
22/06/2024 02:11:03 99.92 101.23 107.05 102.6 102.7 102.9 110.8 112.15 113.25 110.5 111.8 114.2
22/06/2024 02:11:04 100.78 100.56 107.05 102.6 102.7 102.9 111.4 111.81 113.25 110.5 111.8 114.2
22/06/2024 02:11:05 101.25 101.11 106.23 102.5 102.7 102.9 112.89 112.6 113.25 110.5 111.8 114.2
22/06/2024 02:11:06 99.84 101.05 104.79 102.5 102.7 102.9 112.74 112.77 113.25 110.5 111.8 114.2
22/06/2024 02:11:07 103.53 102.67 104.66 102.5 102.7 102.9 114.84 114.25 114.25 110.5 111.8 114.2
22/06/2024 02:11:08 102.28 102.89 104.63 102.5 102.7 102.9 113.66 114.33 114.33 110.5 111.8 114.2
22/06/2024 02:11:09 102.04 102.5 104.63 102.5 102.7 102.9 112.55 113.94 114.33 110.5 111.9 114.2
22/06/2024 02:11:10 101.39 102.32 104.63 102.5 102.7 102.9 112.92 113.14 114.33 110.5 111.9 114.2
22/06/2024 02:11:11 99.14 101.7 104.63 102.5 102.7 102.9 113.15 113.42 114.33 110.5 111.9 114.2
22/06/2024 02:11:12 99.07 100.4 104.63 102.5 102.7 102.9 113.06 113.34 114.33 110.5 111.9 114.2
22/06/2024 02:11:13 100.91 100.83 104.63 102.5 102.7 102.9 112.41 113.16 114.33 110.5 111.9 114.2
22/06/2024 02:11:14 99.68 101.55 104.63 102.5 102.6 102.9 109 112.67 114.33 110.5 111.9 114.2
22/06/2024 02:11:15 98.03 100 104.63 102.4 102.6 102.9 108.68 110.63 114.33 110.5 111.9 114.2
22/06/2024 02:11:16 99.98 99.59 104.63 102.4 102.6 102.9 110.83 110.9 114.33 110.5 111.9 114.2
22/06/2024 02:11:17 100.43 100.54 104.63 102.4 102.6 102.9 108.36 110.96 114.33 110.5 111.8 114.2
22/06/2024 02:11:18 98.94 99.86 104.63 102.4 102.6 102.9 109.88 109.95 114.33 110.5 111.8 114.2
22/06/2024 02:11:19 99.01 99.45 104.2 102.4 102.6 102.9 110.22 110.25 114.33 110.5 111.8 114.2
22/06/2024 02:11:20 100.16 99.88 102.93 102.4 102.6 102.9 114.07 113.13 114.33 110.5 111.8 114.2
22/06/2024 02:11:21 100.14 100.15 102.89 102.3 102.6 102.9 113.11 113.34 114.33 110.5 111.8 114.2
22/06/2024 02:11:22 102.88 102.03 102.89 102.2 102.6 102.9 112.09 113.03 114.33 110.5 111.8 114.2
22/06/2024 02:11:23 98.99 102.03 102.89 102.2 102.5 102.9 108.49 112.43 114.33 110.5 111.8 114.2
22/06/2024 02:11:24 102.66 102.3 102.89 102.2 102.5 102.9 108.68 110.31 114.33 110.5 111.8 114.2
22/06/2024 02:11:25 102.71 102.99 102.99 102.2 102.5 102.9 111.24 111.09 114.33 110.5 111.8 114.2
22/06/2024 02:11:26 101.77 103.34 103.34 102.3 102.5 102.9 110.89 111.42 114.33 110.5 111.8 114.2
22/06/2024 02:11:27 102.94 102.87 103.34 102.3 102.5 102.9 113.41 112.75 114.33 110.5 111.8 114.2
22/06/2024 02:11:28 102.25 103.42 103.42 102.3 102.5 102.9 113.25 113.73 114.33 110.5 111.8 114.2
22/06/2024 02:11:29 105.37 104.8 104.8 102.3 102.6 102.9 112.9 113.15 114.33 110.5 111.9 114.2
22/06/2024 02:11:30 105.13 105.41 105.41 102.3 102.6 102.9 111.59 112.9 114.33 110.5 111.9 114.2
22/06/2024 02:11:31 105.3 105.69 105.69 102.3 102.6 102.9 111.6 112.33 114.33 110.5 111.9 114.1
22/06/2024 02:11:32 100.57 105 105.69 102.3 102.6 102.9 108.65 111.75 114.33 110.5 111.8 114.1
22/06/2024 02:11:33 104.47 104.08 105.69 102.3 102.6 102.9 113.87 113.19 114.33 110.5 111.9 114.1
22/06/2024 02:11:34 104.42 105.24 105.69 102.3 102.6 102.9 113.98 114.07 114.33 110.5 111.9 114.1
22/06/2024 02:11:35 102.69 103.96 105.69 102.3 102.6 102.9 112.45 113.47 114.33 110.5 111.9 114.1
22/06/2024 02:11:36 102.4 103.13 105.69 102.3 102.6 102.9 109.32 112.74 114.33 110.5 111.9 114.1
22/06/2024 02:11:37 98.44 102.76 105.69 102.3 102.6 102.9 106.06 110.93 114.33 110.5 111.9 114.1
22/06/2024 02:11:38 101.34 101.24 105.69 102.3 102.6 102.9 108.81 109.35 114.07 110.5 111.8 114.1
22/06/2024 02:11:39 100.27 100.99 105.69 102.3 102.6 102.9 109.94 109.97 114.07 110.5 111.8 114.1
22/06/2024 02:11:40 101.8 101.59 105.69 102.3 102.6 102.9 112.96 112.03 114.07 110.5 111.8 114.1
22/06/2024 02:11:41 98.53 101.18 105.69 102.3 102.6 102.9 112.53 112.84 114.07 110.5 111.9 114.1
22/06/2024 02:11:42 99.13 99.69 105.69 102.3 102.6 102.9 109.02 112.11 114.07 110.5 111.9 114.1
22/06/2024 02:11:43 102.97 102.38 105.69 102.3 102.6 102.9 111.72 111.48 114.07 110.5 111.8 114.1
22/06/2024 02:11:44 101.1 101.77 105.69 102.3 102.6 102.9 110.53 111.16 114.07 110.5 111.8 114.1
22/06/2024 02:11:45 101.57 101.75 105.69 102.3 102.5 102.9 110.45 111.07 114.07 110.5 111.8 114.1
22/06/2024 02:11:46 103.24 102.64 105.69 102.3 102.5 102.9 113.46 112.6 114.07 110.5 111.8 114.1
22/06/2024 02:11:47 101.63 102.64 105.69 102.3 102.5 102.9 111.52 112.42 114.07 110.5 111.8 114.1
22/06/2024 02:11:48 101.68 102.02 105.69 102.3 102.5 102.9 111.29 111.89 114.07 110.5 111.8 114.1
22/06/2024 02:11:49 101.16 102.08 105.69 102.2 102.5 102.9 111.81 112.09 114.07 110.5 111.8 114.1
22/06/2024 02:11:50 99.93 101.86 105.69 102.2 102.5 102.9 105.78 111.95 114.07 110.4 111.8 114.1
22/06/2024 02:11:51 99.38 100.12 105.69 102.2 102.5 102.9 108.78 109.32 114.07 110.4 111.8 114.1
22/06/2024 02:11:52 102.89 102.68 105.69 102.2 102.5 102.9 109.23 109.37 114.07 110.4 111.8 114.1
22/06/2024 02:11:53 100.24 102.2 105.69 102.3 102.5 102.9 114.57 113.01 114.07 110.4 111.8 114.1
22/06/2024 02:11:54 101.12 101.82 105.69 102.2 102.5 102.9 112.89 113.17 114.07 110.4 111.8 114.1
22/06/2024 02:11:55 100.53 100.98 105.69 102.2 102.5 102.9 112.43 113.15 114.07 110.4 111.8 114.1
22/06/2024 02:11:56 102.12 101.99 105.69 102.2 102.5 102.9 111.79 113.12 114.07 110.4 111.8 114.1
22/06/2024 02:11:57 101.39 101.81 105.69 102.2 102.5 102.9 112.98 113.03 114.07 110.4 111.8 114.1
22/06/2024 02:11:58 103.33 102.94 105.69 102.2 102.5 102.9 110.56 112.33 114.07 110.4 111.8 114.1
22/06/2024 02:11:59 100.46 102.87 105.69 102.2 102.5 102.9 111.99 112.07 114.07 110.5 111.8 114.1
22/06/2024 02:12:00 102.2 102.21 105.69 102.2 102.5 102.9 113.36 112.98 114.07 110.5 111.9 114.1
22/06/2024 02:12:01 100.33 102.02 105.24 102.2 102.5 102.9 113.67 113.49 114.07 110.5 111.8 114.1
22/06/2024 02:12:02 103.14 102.59 105.24 102.2 102.5 102.9 114.12 114.01 114.07 110.5 111.8 114.1
22/06/2024 02:12:03 101.23 102.5 105.24 102.2 102.5 102.9 111.03 113.87 114.07 110.5 111.8 114.1
22/06/2024 02:12:04 102.14 102.45 103.96 102.2 102.5 102.9 110.8 112.23 114.01 110.5 111.8 114.1
22/06/2024 02:12:05 102.56 102.45 103.13 102.2 102.5 102.9 111.92 112.06 114.01 110.5 111.8 114.1
22/06/2024 02:12:06 101.42 102.46 102.94 102.2 102.5 102.9 109.39 111.67 114.01 110.5 111.8 114.1
22/06/2024 02:12:07 99.4 101.78 102.94 102.2 102.5 102.9 106.49 110.17 114.01 110.5 111.8 114.1
22/06/2024 02:12:08 98.79 100.36 102.94 102.2 102.5 102.9 106.88 108.22 114.01 110.5 111.8 114.1
22/06/2024 02:12:09 102.28 101.47 102.94 102.1 102.4 102.9 109.02 108.74 114.01 110.4 111.8 114.1
22/06/2024 02:12:10 101.62 101.8 102.94 102.1 102.4 102.9 109.41 109.23 114.01 110.4 111.8 114.1
22/06/2024 02:12:11 100.07 101.49 102.94 102.1 102.4 102.9 109.21 109.39 114.01 110.4 111.8 114.1
22/06/2024 02:12:12 102.89 102.46 102.94 102.1 102.4 102.9 110.18 109.98 114.01 110.4 111.8 114.1
22/06/2024 02:12:13 104.27 104.06 104.06 102.1 102.4 102.9 112.69 111.85 114.01 110.4 111.8 114.1
22/06/2024 02:12:14 101.83 103.7 104.06 102.1 102.4 102.9 112.35 112.23 114.01 110.4 111.8 114.1
22/06/2024 02:12:15 101.9 102.82 104.06 102.1 102.4 102.9 110.45 112.35 114.01 110.4 111.8 114.1
22/06/2024 02:12:16 98.66 102.19 104.06 102.1 102.4 102.9 107.31 111.05 114.01 110.4 111.8 114.1
22/06/2024 02:12:17 101.26 101.18 104.06 102.1 102.4 102.9 110.85 110.56 114.01 110.4 111.8 114.1
22/06/2024 02:12:18 102.56 102.33 104.06 102 102.4 102.9 111.68 111.58 114.01 110.4 111.8 114.1
22/06/2024 02:12:19 102.49 102.49 104.06 102 102.4 102.9 113.47 112.98 114.01 110.4 111.8 114.1
22/06/2024 02:12:20 99.08 102.45 104.06 102 102.4 102.9 114.57 114.13 114.13 110.5 111.8 114.1
22/06/2024 02:12:21 99.68 100.51 104.06 102 102.4 102.9 111.11 114.14 114.14 110.5 111.8 114.1
22/06/2024 02:12:22 101.85 101.67 104.06 102 102.4 102.9 110.7 112.57 114.14 110.4 111.8 114.1
22/06/2024 02:12:23 102.7 103.43 104.06 101.9 102.4 102.9 109.84 111.74 114.14 110.4 111.8 114.1
22/06/2024 02:12:24 101.8 101.97 104.06 101.9 102.4 102.9 112.58 112.02 114.14 110.4 111.8 114.1
22/06/2024 02:12:25 102.76 102.69 104.06 101.9 102.4 102.9 111.09 111.96 114.14 110.4 111.8 114.1
22/06/2024 02:12:26 103.93 103.55 104.06 101.9 102.4 102.9 113.64 112.94 114.14 110.4 111.8 114.1
22/06/2024 02:12:27 103.85 103.97 104.06 101.9 102.4 102.9 111.55 112.78 114.14 110.4 111.8 114.1
22/06/2024 02:12:28 107.03 107.57 107.57 101.9 102.4 102.9 111.56 113.27 114.14 110.4 111.8 114.1
22/06/2024 02:12:29 104.35 105.3 107.57 101.9 102.4 102.9 109.98 111.48 114.14 110.4 111.8 114.1
22/06/2024 02:12:30 102.31 104.53 107.57 101.9 102.4 102.9 108.95 110.39 114.14 110.4 111.8 114.1
22/06/2024 02:12:31 99.22 103.58 107.57 101.9 102.4 102.9 109.07 110.21 114.14 110.4 111.8 114.1
22/06/2024 02:12:32 100.25 101.36 107.57 101.9 102.4 102.9 113.28 112.71 114.14 110.4 111.8 114.1
22/06/2024 02:12:33 104.22 103.55 107.57 101.9 102.4 102.9 114.05 113.7 114.14 110.5 111.9 114.1
22/06/2024 02:12:34 103.44 104.24 107.57 101.9 102.4 102.9 113.63 113.63 114.14 110.5 111.9 114.1
22/06/2024 02:12:35 102.14 103.4 107.57 101.9 102.4 102.9 112.52 113.63 114.14 110.5 111.9 114.1
22/06/2024 02:12:36 102.86 103.63 107.57 101.9 102.4 102.9 112.2 113.03 114.14 110.5 111.9 114.1
22/06/2024 02:12:37 106.36 106.08 107.57 101.9 102.4 102.9 111.22 112.84 114.14 110.5 111.9 114.1
22/06/2024 02:12:38 107.08 106.88 107.57 102 102.4 102.9 111.82 112.33 114.14 110.5 111.9 114.1
22/06/2024 02:12:39 105.7 106.54 107.57 102 102.4 102.9 112.76 112.55 114.14 110.5 111.9 114.1
22/06/2024 02:12:40 105.42 106.05 107.57 102 102.4 102.9 112.89 112.84 114.14 110.5 111.9 114.1
22/06/2024 02:12:41 106.17 106.25 107.57 102 102.4 102.9 112.43 112.93 114.14 110.5 111.9 114.1
22/06/2024 02:12:42 100.37 106.12 107.57 102 102.4 102.9 110.29 112.45 114.14 110.5 111.9 114.1
22/06/2024 02:12:43 100.77 103.35 107.57 102 102.4 102.9 111.87 111.81 114.14 110.5 111.9 114.1
22/06/2024 02:12:44 104.09 103.93 107.57 102 102.4 102.9 112.17 112.13 114.14 110.5 111.9 114.1
22/06/2024 02:12:45 99.77 103.65 107.57 102 102.4 102.9 112.69 112.6 114.14 110.5 111.9 114.1
22/06/2024 02:12:46 99.72 101.78 107.57 102 102.4 102.9 111.42 112.54 114.14 110.5 111.9 114.1
22/06/2024 02:12:47 100.72 100.91 107.57 102 102.4 102.9 109.84 111.82 114.14 110.5 111.9 114.1
22/06/2024 02:12:48 99.36 100.84 107.57 102 102.4 102.9 107.74 110.72 114.14 110.5 111.9 114.1
22/06/2024 02:12:49 100.12 100.44 107.57 102 102.4 102.9 107.69 109.14 114.14 110.5 111.9 114.1
22/06/2024 02:12:50 99.08 99.99 107.57 102 102.4 102.9 107.86 108.57 114.14 110.5 111.9 114.1
22/06/2024 02:12:51 100.65 100.65 107.57 102 102.4 102.9 104.35 107.98 113.7 110.5 111.9 114.1
22/06/2024 02:12:52 100.28 100.51 107.57 102 102.4 102.9 104.31 105.91 113.7 110.4 111.9 114.1
22/06/2024 02:12:53 100.67 101.57 107.57 102 102.4 102.9 104.86 105.95 113.7 110.4 111.9 114.1
22/06/2024 02:12:54 91.49 100.31 107.57 101.9 102.4 102.9 93.57 104.73 113.7 110.4 111.8 114.1
22/06/2024 02:12:55 91.43 96.98 107.57 101.9 102.4 102.9 94.01 101.03 113.7 110.4 111.8 114.1
22/06/2024 02:12:56 98.92 98.54 107.57 101.9 102.4 102.9 101.8 101.45 113.7 110.4 111.8 114.1
22/06/2024 02:12:57 92.04 97.22 107.57 101.9 102.4 102.9 94.76 100.3 113.7 110.4 111.8 114.1
22/06/2024 02:12:58 97.68 97.36 106.88 101.9 102.4 102.9 99.38 99.34 113.7 110.4 111.8 114.1
22/06/2024 02:12:59 90.85 96.8 106.88 101.8 102.4 102.9 93.14 98.82 113.7 110.3 111.8 114.1
22/06/2024 02:13:00 90.99 94.14 106.88 101.8 102.4 102.9 93.75 96.22 113.7 110.3 111.8 114.1
22/06/2024 02:13:01 94.42 93.96 106.88 101.8 102.4 102.9 96.3 96.05 113.7 110.3 111.8 114.1
22/06/2024 02:13:02 87.42 93.92 106.88 101.8 102.4 102.9 90.35 95.91 113.7 110.3 111.8 114.1
22/06/2024 02:13:03 86.69 91.07 106.88 101.7 102.4 102.9 90.02 93.36 113.63 110.3 111.8 114.1
22/06/2024 02:13:04 87.95 88.86 106.88 101.7 102.4 102.9 91.05 91.58 113.63 110.3 111.8 114.1
22/06/2024 02:13:05 91.23 90.46 106.88 101.7 102.4 102.9 94.05 93.35 113.03 110.2 111.8 114.1
22/06/2024 02:13:06 88.85 90.7 106.88 101.7 102.4 102.9 92.21 93.78 112.93 110.2 111.8 114.1
22/06/2024 02:13:07 88.08 89.15 106.88 101.7 102.4 102.9 91.64 92.37 112.93 110.2 111.8 114.1
22/06/2024 02:13:08 104.86 103.22 106.54 101.7 102.4 102.9 109.02 107.08 112.93 110.2 111.8 114
22/06/2024 02:13:09 100.67 103.17 106.25 101.7 102.4 102.9 104.24 107.02 112.93 110.2 111.8 114
22/06/2024 02:13:10 98.06 102.2 106.25 101.6 102.4 102.9 100.12 105.86 112.93 110.2 111.8 114
22/06/2024 02:13:11 100.68 100.92 106.12 101.6 102.4 102.9 104.52 104.24 112.6 110.2 111.8 114
22/06/2024 02:13:12 101.52 101.47 103.93 101.6 102.4 102.9 105.65 105.35 112.6 110.1 111.8 114
22/06/2024 02:13:13 99.93 101.42 103.93 101.6 102.4 102.9 103.09 105.28 112.6 110.1 111.8 114
22/06/2024 02:13:14 102.33 102.86 103.65 101.6 102.4 102.9 107.35 107.36 112.6 110.1 111.8 114
22/06/2024 02:13:15 99.36 101.1 103.22 101.6 102.4 102.9 104 105.81 112.54 110.1 111.8 114
22/06/2024 02:13:16 95.21 100.06 103.22 101.6 102.4 102.9 97.97 104.57 111.82 110.1 111.8 114
22/06/2024 02:13:17 103.28 102.29 103.22 101.6 102.4 102.9 107.33 105.68 110.72 110 111.8 114
22/06/2024 02:13:18 100.57 101.44 103.22 101.5 102.4 102.9 105.25 106.14 109.14 110 111.8 114
22/06/2024 02:13:19 100.9 101.74 103.22 101.5 102.4 102.9 105.07 106.06 108.57 110 111.8 114
22/06/2024 02:13:20 102.04 102.73 103.22 101.5 102.4 102.9 105.7 106.62 107.98 110 111.8 114
22/06/2024 02:13:21 96.45 101.5 103.22 101.5 102.3 102.8 100.77 105.52 107.36 109.9 111.8 114
22/06/2024 02:13:22 99.26 99.39 103.22 101.5 102.3 102.8 103.36 103.47 107.36 109.9 111.8 114
22/06/2024 02:13:23 99.65 99.9 103.22 101.5 102.3 102.8 113.24 111.76 111.76 109.9 111.8 114
22/06/2024 02:13:24 103.07 102.44 103.22 101.5 102.4 102.8 115.17 114.48 114.48 110 111.8 114
22/06/2024 02:13:25 104.99 104.2 104.2 101.6 102.4 102.9 114.18 114.78 114.78 110 111.8 114
22/06/2024 02:13:26 103.64 104.48 104.48 101.6 102.4 102.9 114.2 114.7 114.78 110 111.8 114
22/06/2024 02:13:27 106.97 106.37 106.37 101.6 102.4 102.9 114.36 114.63 114.78 110.1 111.8 114
22/06/2024 02:13:28 104.96 106.64 106.64 101.7 102.4 102.9 114.9 114.97 114.97 110.1 111.8 114
22/06/2024 02:13:29 106.99 106.97 106.97 101.7 102.4 102.9 114.46 114.77 114.97 110.1 111.8 114
22/06/2024 02:13:30 103.97 106.35 106.97 101.7 102.4 102.9 113.88 114.91 114.97 110.2 111.8 114
22/06/2024 02:13:31 104.29 105.21 106.97 101.7 102.4 102.9 114.74 114.82 114.97 110.2 111.8 114
22/06/2024 02:13:32 104.29 104.7 106.97 101.8 102.4 102.9 114.91 115.22 115.22 110.3 111.8 114
22/06/2024 02:13:33 103.98 104.85 106.97 101.8 102.4 102.9 114.08 114.7 115.22 110.3 111.8 114
22/06/2024 02:13:34 105.49 105.17 106.97 101.8 102.4 102.9 113.06 114.46 115.22 110.3 111.8 114
22/06/2024 02:13:35 104.53 105.62 106.97 101.8 102.4 102.9 113.36 113.99 115.22 110.3 111.8 114
22/06/2024 02:13:36 102.71 104.67 106.97 101.8 102.4 102.9 112.52 113.78 115.22 110.4 111.8 114
22/06/2024 02:13:37 102.15 103.33 106.97 101.8 102.4 102.9 113.72 113.78 115.22 110.4 111.8 114
22/06/2024 02:13:38 102.34 102.7 106.97 101.9 102.4 102.9 114.29 114.13 115.22 110.4 111.8 114
22/06/2024 02:13:39 102.58 102.64 106.97 101.9 102.4 102.9 113.43 114.01 115.22 110.5 111.8 114
22/06/2024 02:13:40 103.89 103.56 106.97 101.9 102.4 102.9 113.44 114.43 115.22 110.5 111.8 114
22/06/2024 02:13:41 105.14 104.94 106.97 101.9 102.4 102.9 114.08 114.55 115.22 110.5 111.8 114
22/06/2024 02:13:42 104.88 105.73 106.97 101.9 102.3 102.9 113.37 113.72 115.22 110.5 111.8 114
22/06/2024 02:13:43 104.04 104.57 106.97 102 102.4 102.9 113.02 113.51 115.22 110.6 111.8 114
22/06/2024 02:13:44 102.13 104.4 106.97 102 102.4 102.9 113.23 113.55 115.22 110.6 111.8 114
22/06/2024 02:13:45 102.7 103.58 106.97 102 102.4 102.9 112.32 113.62 115.22 110.6 111.8 114
22/06/2024 02:13:46 103.45 103.33 106.97 102 102.4 102.9 111.93 112.93 115.22 110.6 111.8 114
22/06/2024 02:13:47 104.91 104.74 106.97 102 102.3 102.9 112.92 112.87 115.22 110.7 111.8 114
22/06/2024 02:13:48 105.55 105.92 106.97 102.1 102.3 102.9 113.58 113.49 115.22 110.7 111.8 114
22/06/2024 02:13:49 105.37 105.67 106.97 102.1 102.3 102.9 113.55 113.84 115.22 110.7 111.8 114
22/06/2024 02:13:50 103.16 105.75 106.97 102.1 102.3 102.9 113.09 114.2 115.22 110.7 111.8 114
22/06/2024 02:13:51 104.66 104.67 106.97 102.1 102.3 102.9 112.89 113.8 115.22 110.7 111.8 114
22/06/2024 02:13:52 104.66 105.09 106.97 102.1 102.3 102.9 113.94 113.69 115.22 110.8 111.9 114
22/06/2024 02:13:53 105.03 105.31 106.97 102.1 102.4 102.9 112.07 113.44 115.22 110.8 111.9 114
22/06/2024 02:13:54 101.09 104.7 106.97 102.2 102.4 102.9 111.84 112.96 115.22 110.8 111.9 114
22/06/2024 02:13:55 102.84 103.21 106.97 102.2 102.3 102.9 112.41 112.78 115.22 110.8 111.9 114
22/06/2024 02:13:56 102.83 103.03 106.97 102.2 102.3 102.9 112.28 112.92 115.22 110.8 111.9 114
22/06/2024 02:13:57 100.63 102.81 106.97 102.2 102.3 102.9 112.07 112.34 115.22 110.9 111.9 114
22/06/2024 02:13:58 101.3 101.58 106.97 102.2 102.3 102.9 113.08 113.17 115.22 110.9 111.9 114
22/06/2024 02:13:59 103.89 103.53 106.35 102.2 102.3 102.9 113.13 113.53 115.22 110.9 111.9 114
22/06/2024 02:14:00 102.42 103.37 105.92 102.2 102.3 102.9 112.11 113.71 115.22 110.9 111.9 114
22/06/2024 02:14:01 103.46 103.6 105.92 102.2 102.3 102.9 113.66 113.58 115.22 110.9 111.9 114
22/06/2024 02:14:02 104.14 104.08 105.92 102.2 102.3 102.9 113.48 113.53 114.7 111 111.9 114
22/06/2024 02:14:03 102.01 103.86 105.92 102.2 102.3 102.9 112.11 113.59 114.55 111 111.9 114
22/06/2024 02:14:04 103.84 103.75 105.92 102.2 102.3 102.9 113.64 113.48 114.55 111 111.9 114
22/06/2024 02:14:05 104.08 104 105.92 102.3 102.3 102.9 113.24 114.05 114.55 111 111.9 114
22/06/2024 02:14:06 104.39 104.44 105.92 102.3 102.3 102.9 112.79 113.31 114.55 111 111.9 114
22/06/2024 02:14:07 103.52 104.39 105.92 102.3 102.3 102.9 112.28 112.86 114.55 111.1 111.9 114
22/06/2024 02:14:08 100.67 104.1 105.92 102.3 102.3 102.9 112.06 112.71 114.55 111.1 111.9 114
22/06/2024 02:14:09 101.67 102.56 105.92 102.3 102.3 102.9 112.73 113.19 114.55 111.1 111.9 114
22/06/2024 02:14:10 101.92 102.59 105.92 102.3 102.3 102.9 112.26 113.24 114.55 111.1 111.9 114
22/06/2024 02:14:11 100.38 101.75 105.92 102.3 102.3 102.9 113.6 113.56 114.2 111.1 111.9 114
22/06/2024 02:14:12 101.19 101.27 105.92 102.3 102.3 102.9 113.81 113.83 114.2 111.1 111.9 114
22/06/2024 02:14:13 100.91 101.39 105.92 102.3 102.3 102.9 112.02 114.08 114.2 111.2 111.9 114
22/06/2024 02:14:14 102.49 102.21 105.92 102.3 102.3 102.9 112.56 113.29 114.2 111.2 111.9 114
22/06/2024 02:14:15 103.38 103.1 105.92 102.3 102.3 102.9 110.94 112.55 114.2 111.2 111.9 114
22/06/2024 02:14:16 101.09 103.06 105.92 102.3 102.3 102.9 112.72 112.36 114.2 111.2 111.9 114
22/06/2024 02:14:17 104.54 103.96 105.92 102.4 102.3 102.9 112.41 112.5 114.2 111.2 111.9 114
22/06/2024 02:14:18 100.83 103.93 105.75 102.4 102.3 102.9 112.6 112.98 114.2 111.2 111.9 114
22/06/2024 02:14:19 103.1 103.08 105.75 102.4 102.3 102.9 113.32 113.68 114.2 111.3 111.9 114
22/06/2024 02:14:20 103.42 103.46 105.31 102.4 102.3 102.9 113.61 114 114.08 111.3 111.9 114
22/06/2024 02:14:21 103.88 103.94 105.31 102.4 102.3 102.9 114.27 114.14 114.14 111.3 111.9 114
22/06/2024 02:14:22 104.39 104.44 105.31 102.4 102.3 102.9 113.08 113.92 114.14 111.3 111.9 114
22/06/2024 02:14:23 104.34 105.48 105.48 102.4 102.3 102.9 112.36 114.15 114.15 111.3 111.9 114
22/06/2024 02:14:24 103.56 103.99 105.48 102.4 102.3 102.9 111.54 112.73 114.15 111.3 111.9 114
22/06/2024 02:14:25 103.41 104.1 105.48 102.4 102.3 102.9 112.59 112.98 114.15 111.4 111.9 114
22/06/2024 02:14:26 102.11 103.51 105.48 102.4 102.3 102.9 113 112.93 114.15 111.4 111.9 114
22/06/2024 02:14:27 102.56 102.94 105.48 102.4 102.3 102.9 111.32 113 114.15 111.4 112 114
22/06/2024 02:14:28 104.57 104.14 105.48 102.4 102.3 102.9 113.22 112.99 114.15 111.4 112 114
22/06/2024 02:14:29 103.14 104.37 105.48 102.4 102.3 102.9 112.92 113.8 114.15 111.4 112 114
22/06/2024 02:14:30 104.36 104.2 105.48 102.4 102.3 102.9 114.04 113.85 114.15 111.4 112 114
22/06/2024 02:14:31 102.14 103.99 105.48 102.4 102.3 102.9 113.78 113.9 114.15 111.5 112 114
22/06/2024 02:14:32 103.2 103.24 105.48 102.4 102.3 102.9 113.36 113.87 114.15 111.5 112 114
22/06/2024 02:14:33 101.83 103.22 105.48 102.4 102.3 102.9 113.3 114.18 114.18 111.5 112 114
22/06/2024 02:14:34 102.11 102.81 105.48 102.4 102.3 102.9 112.52 113.66 114.18 111.5 112 114
22/06/2024 02:14:35 104.27 103.92 105.48 102.4 102.3 102.9 113.07 113.16 114.18 111.5 112 114
22/06/2024 02:14:36 103.5 103.63 105.48 102.4 102.3 102.9 112.2 112.87 114.18 111.5 112 114
22/06/2024 02:14:37 102.56 103.76 105.48 102.4 102.3 102.9 112.51 113.04 114.18 111.5 112 114
22/06/2024 02:14:38 103.12 103.33 105.48 102.4 102.3 102.9 113.06 113.25 114.18 111.5 112 114
22/06/2024 02:14:39 102.54 103.05 105.48 102.4 102.3 102.9 112.81 113.63 114.18 111.6 112 114
22/06/2024 02:14:40 104 103.9 105.48 102.4 102.3 102.9 114.67 114.22 114.22 111.6 112 114
22/06/2024 02:14:41 103.43 103.65 105.48 102.4 102.3 102.9 113.42 113.94 114.22 111.6 112 114
22/06/2024 02:14:42 101.76 103.52 105.48 102.4 102.3 102.9 113.25 114.27 114.27 111.6 112 114
22/06/2024 02:14:43 102.53 102.79 105.48 102.4 102.4 102.9 113.15 113.91 114.27 111.6 112 114
22/06/2024 02:14:44 103.12 102.98 105.48 102.4 102.4 102.9 112.23 113.16 114.27 111.6 112 114
22/06/2024 02:14:45 102.85 103.27 105.48 102.4 102.4 102.9 113.65 113.4 114.27 111.7 112 114
22/06/2024 02:14:46 103.21 103.29 105.48 102.4 102.4 102.9 111.59 113.29 114.27 111.7 112.1 114
22/06/2024 02:14:47 104.96 104.98 105.48 102.4 102.4 102.9 113.13 113.12 114.27 111.7 112.1 114
22/06/2024 02:14:48 103.71 104.61 105.48 102.4 102.4 102.9 112.15 113.25 114.27 111.7 112.1 114
22/06/2024 02:14:49 102.03 103.82 105.48 102.4 102.4 102.9 113.74 113.74 114.27 111.7 112.1 114
22/06/2024 02:14:50 103.35 103.46 105.48 102.4 102.4 102.9 113.41 113.51 114.27 111.7 112.1 114
22/06/2024 02:14:51 102.47 103.36 105.48 102.4 102.4 102.9 112.95 113.37 114.27 111.7 112.1 114
22/06/2024 02:14:52 104.38 104.01 105.48 102.4 102.4 102.9 113.34 114.01 114.27 111.7 112.1 114
22/06/2024 02:14:53 102.34 103.89 104.98 102.4 102.4 102.9 112.67 113.66 114.27 111.7 112.1 114
22/06/2024 02:14:54 101.71 102.75 104.98 102.4 102.4 102.9 112.9 113.22 114.27 111.7 112.1 114
22/06/2024 02:14:55 104.82 104.17 104.98 102.4 102.4 102.9 112.53 112.82 114.27 111.7 112.1 114
22/06/2024 02:14:56 106.05 105.72 105.72 102.4 102.4 102.9 112.75 113.03 114.27 111.7 112.1 114
22/06/2024 02:14:57 104.08 105.75 105.75 102.4 102.4 102.9 112.84 113.31 114.27 111.7 112.1 114
22/06/2024 02:14:58 104.43 104.99 105.75 102.4 102.4 102.9 112.17 113.07 114.27 111.7 112.1 114
22/06/2024 02:14:59 102.3 104.27 105.75 102.4 102.4 102.9 113.95 113.88 114.27 111.7 112.1 114
22/06/2024 02:15:00 104.69 104.16 105.75 102.5 102.4 102.9 113.46 113.66 114.27 111.7 112.1 114
22/06/2024 02:15:01 102.74 104.01 105.75 102.5 102.4 102.9 112.42 113.95 114.27 111.7 112.1 114
22/06/2024 02:15:02 107.27 106.71 106.71 102.5 102.4 102.9 113.96 113.87 114.27 111.8 112.1 114
22/06/2024 02:15:03 102.71 106.49 106.71 102.5 102.4 102.9 113.17 114.18 114.27 111.8 112.1 114
22/06/2024 02:15:04 101.5 104.42 106.71 102.5 102.4 102.9 112.62 113.39 114.27 111.8 112.1 114
22/06/2024 02:15:05 105.63 104.82 106.71 102.5 102.4 102.9 114.09 113.89 114.27 111.8 112.1 114
22/06/2024 02:15:06 102.72 104.59 106.71 102.5 102.4 102.9 111.8 113.84 114.27 111.8 112.2 114
22/06/2024 02:15:07 103.49 103.61 106.71 102.5 102.4 102.9 113.14 113.17 114.27 111.8 112.2 114
22/06/2024 02:15:08 102.98 103.76 106.71 102.5 102.4 102.9 111.8 113.13 114.27 111.8 112.2 114
22/06/2024 02:15:09 102.01 103.14 106.71 102.5 102.4 102.9 113.98 113.62 114.27 111.8 112.2 114
22/06/2024 02:15:10 104.31 104.12 106.71 102.5 102.5 102.9 113.12 113.5 114.27 111.9 112.2 114
22/06/2024 02:15:11 103.06 103.46 106.71 102.5 102.5 102.9 112.83 113.89 114.27 111.9 112.2 114
22/06/2024 02:15:12 103.88 103.94 106.71 102.6 102.5 102.9 112.45 113.81 114.18 111.9 112.2 114
22/06/2024 02:15:13 101.56 103.51 106.71 102.6 102.5 102.9 113.53 113.47 114.18 111.9 112.2 114
22/06/2024 02:15:14 102.8 103.06 106.71 102.6 102.5 102.9 112.97 113.09 114.18 111.9 112.2 114
22/06/2024 02:15:15 106.11 105.85 106.71 102.6 102.5 102.9 113.02 113.31 114.18 111.9 112.2 114
22/06/2024 02:15:16 104.35 106.27 106.71 102.6 102.5 102.9 112.51 113.62 114.18 111.9 112.2 114
22/06/2024 02:15:17 103.62 104.84 106.71 102.6 102.5 102.9 112.78 113.49 114.18 111.9 112.2 114
22/06/2024 02:15:18 102.09 104.21 106.71 102.6 102.5 102.9 112.62 113.09 114.18 111.9 112.2 114
22/06/2024 02:15:19 104.71 104.58 106.71 102.6 102.5 102.9 113.59 113.53 114.18 111.9 112.2 114
22/06/2024 02:15:20 102.61 104.65 106.71 102.6 102.5 102.9 112.51 113.53 114.18 111.9 112.2 114
22/06/2024 02:15:21 103.26 103.65 106.71 102.6 102.5 102.9 112.73 113.79 114.18 111.9 112.2 114
22/06/2024 02:15:22 105.15 105.06 106.71 102.6 102.5 102.9 112.94 113.58 114.18 111.9 112.2 114
22/06/2024 02:15:23 104.82 105.29 106.71 102.6 102.5 102.9 114.35 114.09 114.18 111.9 112.2 114
22/06/2024 02:15:24 102.75 104.4 106.71 102.6 102.5 102.9 110.87 113.69 114.18 111.9 112.2 114
22/06/2024 02:15:25 102.41 103.59 106.71 102.6 102.5 102.9 112.26 112.61 114.18 111.9 112.3 114
22/06/2024 02:15:26 103.87 104.35 106.71 102.6 102.5 102.9 112.97 113.18 114.18 111.9 112.3 114
22/06/2024 02:15:27 102.09 103.02 106.71 102.6 102.5 102.9 111.65 112.7 114.18 111.9 112.3 114
22/06/2024 02:15:28 103.78 103.44 106.71 102.7 102.5 102.9 112.76 112.57 114.18 111.9 112.3 114
22/06/2024 02:15:29 103.51 103.97 106.71 102.7 102.5 102.9 113.23 113.18 114.18 112 112.3 114
22/06/2024 02:15:30 104.31 104.15 106.71 102.7 102.5 102.9 112.18 113.44 114.18 112 112.3 114
22/06/2024 02:15:31 106.14 105.77 106.71 102.7 102.6 102.9 113 113.23 114.18 111.9 112.3 114
22/06/2024 02:15:32 102.36 105.18 106.49 102.7 102.6 102.9 113.2 113.66 114.18 111.9 112.3 114
22/06/2024 02:15:33 101.26 103.77 106.27 102.7 102.6 102.9 114.01 113.87 114.09 112 112.3 114
22/06/2024 02:15:34 103.39 103.12 106.27 102.6 102.5 102.9 111.97 113.8 114.09 112 112.3 114
22/06/2024 02:15:35 100.91 103.09 106.27 102.6 102.5 102.9 111.98 113.35 114.09 112 112.3 114
22/06/2024 02:15:36 103.06 103.31 106.27 102.6 102.5 102.9 111.33 112.79 114.09 112 112.2 114
22/06/2024 02:15:37 100.09 102.22 106.27 102.6 102.5 102.9 111 111.89 114.09 112 112.2 114
22/06/2024 02:15:38 102.5 102.26 106.27 102.6 102.5 102.9 111.08 111.19 114.09 112 112.2 114
22/06/2024 02:15:39 99.73 101.95 106.27 102.6 102.5 102.9 109.87 111.24 114.09 112 112.2 114
22/06/2024 02:15:40 97.3 100.71 106.27 102.6 102.5 102.9 109.26 110.72 114.09 112 112.2 114
22/06/2024 02:15:41 97.95 98.97 106.27 102.6 102.5 102.9 108.89 110.38 114.09 111.9 112.2 114
22/06/2024 02:15:42 99.16 99.26 106.27 102.6 102.5 102.9 110.97 110.65 114.09 111.9 112.2 114
22/06/2024 02:15:43 97.94 98.79 106.27 102.6 102.5 102.9 110.53 110.62 114.09 111.9 112.2 114
22/06/2024 02:15:44 97.75 98.29 106.27 102.6 102.5 102.9 108.7 110.68 114.09 111.9 112.2 114
22/06/2024 02:15:45 99.98 99.6 106.27 102.6 102.5 102.9 110.59 110.4 114.09 111.9 112.2 114
22/06/2024 02:15:46 100.77 100.54 105.77 102.6 102.5 102.9 110.78 111.35 114.09 111.9 112.2 114
22/06/2024 02:15:47 98.77 100.6 105.77 102.5 102.5 102.9 110.74 111 114.09 111.9 112.2 114
22/06/2024 02:15:48 102.39 102 105.77 102.5 102.5 102.9 110.33 110.71 114.09 111.9 112.2 114
22/06/2024 02:15:49 100.1 101.26 105.77 102.5 102.5 102.9 110.56 111.33 114.09 111.9 112.1 114
22/06/2024 02:15:50 102.08 101.86 105.77 102.5 102.5 102.9 110.86 110.99 114.09 111.9 112.1 114
22/06/2024 02:15:51 101.17 102.19 105.77 102.5 102.5 102.9 109.16 110.69 114.09 111.9 112.1 114
22/06/2024 02:15:52 100.52 101.4 105.77 102.5 102.5 102.9 111.3 111.09 114.09 111.9 112.1 114
22/06/2024 02:15:53 101.26 101.28 105.77 102.5 102.5 102.9 110.06 110.77 113.87 111.9 112.1 114
22/06/2024 02:15:54 99.92 101.23 105.77 102.5 102.5 102.9 110.5 111.39 113.87 111.9 112.1 114
22/06/2024 02:15:55 100.52 100.62 105.77 102.5 102.5 102.9 111.54 111.33 113.87 111.9 112.1 114
22/06/2024 02:15:56 100.46 100.78 105.77 102.5 102.5 102.9 111.48 112.13 113.87 111.9 112.1 114
22/06/2024 02:15:57 99.49 101.07 105.77 102.5 102.5 102.9 111.11 111.41 113.87 111.9 112.1 114
22/06/2024 02:15:58 99.92 100 105.77 102.5 102.5 102.9 109.72 111.22 113.87 111.9 112.1 114
22/06/2024 02:15:59 99.75 100.02 105.77 102.5 102.5 102.9 110.87 111.35 113.87 111.9 112.1 114
22/06/2024 02:16:00 101.7 101.56 105.77 102.5 102.5 102.9 110.49 111.18 113.87 111.9 112.1 114
22/06/2024 02:16:01 102.56 102.22 105.18 102.5 102.5 102.9 110.6 111.01 113.87 111.9 112.1 114
22/06/2024 02:16:02 105.11 104.54 104.54 102.6 102.5 102.9 111.91 111.66 113.87 111.9 112.1 114
22/06/2024 02:16:03 104.87 105 105 102.6 102.5 102.9 110.76 111.71 113.8 111.9 112.1 114
22/06/2024 02:16:04 105.19 105.57 105.57 102.6 102.5 102.9 111.88 111.93 113.35 111.9 112.1 114
22/06/2024 02:16:05 104.16 105.29 105.57 102.6 102.5 102.9 109.9 111.62 112.79 111.9 112.1 114
22/06/2024 02:16:06 107.74 107.25 107.25 102.6 102.5 102.9 113.33 112.78 112.78 111.9 112.1 114
22/06/2024 02:16:07 102.97 106.39 107.25 102.6 102.5 102.9 111.6 112.18 112.78 111.9 112 114
22/06/2024 02:16:08 101.31 104.71 107.25 102.6 102.5 102.9 110.46 112.13 112.78 111.9 112 114
22/06/2024 02:16:09 101.38 102.87 107.25 102.6 102.5 102.9 111.52 112 112.78 111.9 112 113.9
22/06/2024 02:16:10 101.11 102.07 107.25 102.6 102.5 102.9 110.54 111.49 112.78 111.9 112 113.9
22/06/2024 02:16:11 100.83 101.9 107.25 102.6 102.5 102.9 110.47 111.2 112.78 111.9 112 113.9
22/06/2024 02:16:12 101.28 101.53 107.25 102.6 102.5 102.9 110.67 111 112.78 111.9 112 113.9
22/06/2024 02:16:13 101.36 101.79 107.25 102.6 102.5 102.9 110.75 111.46 112.78 111.9 112 113.9
22/06/2024 02:16:14 101.72 102.02 107.25 102.6 102.5 102.9 111.34 111.69 112.78 111.9 112 113.9
22/06/2024 02:16:15 103.02 102.58 107.25 102.7 102.5 102.9 110.42 111.4 112.78 111.9 112 113.9
22/06/2024 02:16:16 100.74 102.85 107.25 102.7 102.5 102.9 111.09 111.28 112.78 111.9 112 113.9
22/06/2024 02:16:17 99.22 101.24 107.25 102.7 102.5 102.9 110.12 110.98 112.78 111.9 112 113.9
22/06/2024 02:16:18 100.34 100.45 107.25 102.7 102.5 102.9 110.41 111.28 112.78 111.9 112 113.9
22/06/2024 02:16:19 101.08 101.21 107.25 102.7 102.5 102.9 111.89 111.71 112.78 111.9 112 113.9
22/06/2024 02:16:20 105.22 104.28 107.25 102.7 102.5 102.9 111.55 111.85 112.78 111.9 112 113.9
22/06/2024 02:16:21 105.03 104.8 107.25 102.7 102.5 102.9 111.33 111.87 112.78 111.9 112 113.9
22/06/2024 02:16:22 102.18 104.69 107.25 102.7 102.5 102.9 110.87 111.54 112.78 111.9 112 113.9
22/06/2024 02:16:23 101.41 103.28 107.25 102.7 102.5 102.9 110.48 111.65 112.78 111.9 112 113.9
22/06/2024 02:16:24 101.52 102.25 107.25 102.7 102.5 102.9 111.32 111.8 112.78 111.9 112 113.9
22/06/2024 02:16:25 103.51 103.27 107.25 102.7 102.5 102.9 111.67 111.77 112.78 111.9 112 113.9
22/06/2024 02:16:26 102.92 103.35 107.25 102.7 102.5 102.9 112.72 112.47 112.78 111.9 112 113.9
22/06/2024 02:16:27 101.72 102.95 107.25 102.7 102.5 102.9 110.18 112.42 112.78 111.9 112 113.9
22/06/2024 02:16:28 102.02 102.66 107.25 102.7 102.5 102.9 110.58 111.72 112.78 111.9 112 113.9
22/06/2024 02:16:29 102.35 102.59 107.25 102.7 102.5 102.9 110.68 111.55 112.78 111.9 111.9 113.9
22/06/2024 02:16:30 102.82 102.98 107.25 102.7 102.5 102.9 111.71 111.69 112.78 111.9 111.9 113.9
22/06/2024 02:16:31 102.88 103.02 107.25 102.7 102.5 102.9 111.13 111.43 112.78 111.9 111.9 113.9
22/06/2024 02:16:32 105.42 104.96 107.25 102.7 102.5 102.9 111.57 111.67 112.78 111.9 111.9 113.9
22/06/2024 02:16:33 104.48 105.24 107.25 102.7 102.5 102.9 111.72 112.22 112.78 111.8 111.9 113.9
22/06/2024 02:16:34 101.89 104.55 107.25 102.7 102.6 102.9 111.46 112.2 112.78 111.8 111.9 113.9
22/06/2024 02:16:35 100.83 103.16 107.25 102.7 102.5 102.9 111.37 111.87 112.78 111.8 111.9 113.9
22/06/2024 02:16:36 103.56 103.2 106.39 102.7 102.6 102.9 112.92 112.86 112.86 111.8 111.9 113.9
22/06/2024 02:16:37 102.22 103.27 105.24 102.7 102.5 102.9 111.79 112.95 112.95 111.9 111.9 113.9
22/06/2024 02:16:38 103.55 103.84 105.24 102.7 102.5 102.9 113.2 113.18 113.18 111.9 111.9 113.9
22/06/2024 02:16:39 103.45 103.47 105.24 102.7 102.5 102.9 112.34 113.25 113.25 111.9 111.9 113.9
22/06/2024 02:16:40 103.4 103.73 105.24 102.7 102.5 102.9 112.6 112.74 113.25 111.9 111.9 113.9
22/06/2024 02:16:41 102.69 103.26 105.24 102.7 102.5 102.9 110.3 112.63 113.25 111.9 111.9 113.9
22/06/2024 02:16:42 101.45 103.44 105.24 102.7 102.5 102.9 111.46 111.88 113.25 111.9 111.9 113.9
22/06/2024 02:16:43 103.15 102.79 105.24 102.7 102.5 102.9 112.02 112.26 113.25 111.9 111.9 113.9
22/06/2024 02:16:44 100.54 102.68 105.24 102.7 102.5 102.9 112.67 112.73 113.25 111.9 111.9 113.9
22/06/2024 02:16:45 102.58 102.37 105.24 102.7 102.5 102.9 111.86 112.32 113.25 111.9 111.9 113.9
22/06/2024 02:16:46 102.55 102.58 105.24 102.7 102.5 102.9 112.87 112.98 113.25 111.9 111.9 113.9
22/06/2024 02:16:47 100.72 102.51 105.24 102.7 102.5 102.9 111.69 113.28 113.28 111.9 111.9 113.9
22/06/2024 02:16:48 101.61 102.42 105.24 102.7 102.5 102.9 111.29 112.73 113.28 111.9 111.9 113.9
22/06/2024 02:16:49 100.93 101.73 105.24 102.7 102.5 102.9 112.71 112.75 113.28 111.9 111.9 113.9
22/06/2024 02:16:50 102.58 102.36 105.24 102.7 102.5 102.9 111.73 112.08 113.28 111.9 111.9 113.9
22/06/2024 02:16:51 102.5 102.37 105.24 102.7 102.5 102.9 111.24 112.34 113.28 111.9 111.9 113.9
22/06/2024 02:16:52 100.62 102.7 105.24 102.7 102.5 102.9 111.6 111.95 113.28 111.9 111.8 113.9
22/06/2024 02:16:53 102.1 101.81 105.24 102.7 102.5 102.9 111.24 112.3 113.28 111.9 111.8 113.9
22/06/2024 02:16:54 102.48 102.47 105.24 102.7 102.5 102.9 112.15 112.2 113.28 111.9 111.8 113.9
22/06/2024 02:16:55 100.6 102.52 105.24 102.7 102.5 102.9 109.74 111.67 113.28 111.9 111.8 113.9
22/06/2024 02:16:56 101.23 101.64 105.24 102.7 102.5 102.9 112.36 112.2 113.28 111.9 111.8 113.9
22/06/2024 02:16:57 99.84 101.32 105.24 102.7 102.5 102.9 111.36 112.49 113.28 111.9 111.8 113.9
22/06/2024 02:16:58 102.52 101.89 105.24 102.7 102.5 102.9 111.37 112.28 113.28 111.9 111.8 113.9
22/06/2024 02:16:59 101.5 102.24 105.24 102.7 102.5 102.9 112.42 112.39 113.28 111.9 111.8 113.9
22/06/2024 02:17:00 103.23 103.02 105.24 102.7 102.5 102.9 110.19 112.03 113.28 111.9 111.8 113.9
22/06/2024 02:17:01 102.56 103.07 105.24 102.7 102.5 102.9 112.28 112.25 113.28 111.9 111.8 113.9
22/06/2024 02:17:02 101.96 102.92 105.24 102.7 102.5 102.9 111.19 111.75 113.28 111.9 111.8 113.9
22/06/2024 02:17:03 100.07 102.04 104.55 102.7 102.5 102.9 111.57 112.38 113.28 111.9 111.8 113.9
22/06/2024 02:17:04 100.19 101.13 103.84 102.7 102.5 102.9 113.13 112.68 113.28 111.9 111.8 113.9
22/06/2024 02:17:05 101.34 101.24 103.84 102.7 102.5 102.9 109.73 112.63 113.28 111.9 111.8 113.9
22/06/2024 02:17:06 102.3 101.93 103.84 102.7 102.5 102.9 111.92 111.79 113.28 111.9 111.8 113.9
22/06/2024 02:17:07 100.08 101.67 103.84 102.7 102.5 102.9 112.13 112.67 113.28 111.9 111.8 113.9
22/06/2024 02:17:08 100.72 101.31 103.73 102.7 102.5 102.9 111.33 112.26 113.28 111.9 111.8 113.9
22/06/2024 02:17:09 100.39 100.83 103.73 102.7 102.5 102.9 112.55 112.31 113.28 111.9 111.8 113.9
22/06/2024 02:17:10 101.3 101.21 103.44 102.7 102.5 102.9 110.25 112.29 113.28 111.9 111.8 113.9
22/06/2024 02:17:11 101.62 101.79 103.44 102.7 102.5 102.9 111.97 112.21 113.28 111.9 111.8 113.9
22/06/2024 02:17:12 101.16 102.01 103.07 102.7 102.5 102.9 110.59 111.76 113.28 111.9 111.8 113.9
22/06/2024 02:17:13 102.46 102.55 103.07 102.7 102.5 102.9 112.12 112.22 113.28 111.9 111.7 113.9
22/06/2024 02:17:14 101.09 102 103.07 102.7 102.5 102.9 112.34 112.29 113.28 111.9 111.7 113.9
22/06/2024 02:17:15 100.64 101.36 103.07 102.7 102.5 102.9 110.61 112.43 113.28 111.9 111.7 113.9
22/06/2024 02:17:16 100.53 101.43 103.07 102.7 102.5 102.9 112.91 112.44 113.28 111.9 111.7 113.9
22/06/2024 02:17:17 100.93 101.08 103.07 102.7 102.5 102.9 112.33 113.23 113.23 111.9 111.7 113.9
22/06/2024 02:17:18 99.37 100.99 103.07 102.7 102.5 102.9 112.03 112.52 113.23 111.9 111.7 113.9
22/06/2024 02:17:19 98.77 100.01 103.07 102.7 102.5 102.9 112.1 112.31 113.23 111.9 111.7 113.9
22/06/2024 02:17:20 102.39 101.99 103.07 102.7 102.5 102.9 110.93 112.45 113.23 111.9 111.7 113.9
22/06/2024 02:17:21 101.54 101.97 103.07 102.7 102.5 102.9 112 112.23 113.23 111.9 111.7 113.9
22/06/2024 02:17:22 101.76 102.07 103.07 102.7 102.5 102.9 110.66 111.79 113.23 111.9 111.7 113.9
22/06/2024 02:17:23 102.19 102.49 103.07 102.7 102.5 102.9 112.29 112.3 113.23 111.9 111.7 113.9
22/06/2024 02:17:24 101.93 102.15 103.07 102.7 102.5 102.9 111.12 111.79 113.23 111.9 111.7 113.9
22/06/2024 02:17:25 102.15 102.32 103.07 102.7 102.5 102.9 111.93 112.34 113.23 111.9 111.7 113.9
22/06/2024 02:17:26 101.75 102.27 103.07 102.7 102.5 102.9 112 112.11 113.23 111.9 111.7 113.9
22/06/2024 02:17:27 106.69 105.7 105.7 102.7 102.5 102.9 112.77 113.32 113.32 111.9 111.7 113.9
22/06/2024 02:17:28 101.99 105.69 105.7 102.7 102.5 102.9 112.36 112.61 113.32 111.9 111.7 113.9
22/06/2024 02:17:29 103.1 103.65 105.7 102.7 102.5 102.8 111.4 112.31 113.32 111.9 111.7 113.9
22/06/2024 02:17:30 99.36 103.32 105.7 102.7 102.5 102.8 110.92 112.5 113.32 111.9 111.7 113.9
22/06/2024 02:17:31 99.93 101.38 105.7 102.7 102.5 102.8 111.1 111.67 113.32 111.9 111.7 113.9
22/06/2024 02:17:32 101.03 101.05 105.7 102.7 102.5 102.8 110.11 111.14 113.32 111.9 111.7 113.9
22/06/2024 02:17:33 101.4 101.72 105.7 102.7 102.5 102.8 112.07 111.82 113.32 111.9 111.7 113.9
22/06/2024 02:17:34 101.83 101.75 105.7 102.7 102.5 102.8 111.08 111.64 113.32 111.9 111.6 113.9
22/06/2024 02:17:35 99.9 101.76 105.7 102.6 102.5 102.8 111.08 112.19 113.32 111.9 111.6 113.9
22/06/2024 02:17:36 100.1 100.75 105.7 102.6 102.5 102.8 111.6 111.93 113.32 111.9 111.6 113.9
22/06/2024 02:17:37 102.74 102.4 105.7 102.6 102.5 102.8 113.27 113.06 113.32 111.9 111.6 113.9
22/06/2024 02:17:38 105.81 104.82 105.7 102.6 102.5 102.8 112.38 112.58 113.32 111.9 111.6 113.9
22/06/2024 02:17:39 105.63 105.56 105.7 102.6 102.5 102.8 111.6 112.49 113.32 111.9 111.6 113.9
22/06/2024 02:17:40 100.73 105.2 105.7 102.6 102.5 102.8 111.73 112.55 113.32 111.9 111.6 113.9
22/06/2024 02:17:41 100.35 102.9 105.7 102.6 102.5 102.8 111.04 112.04 113.32 111.9 111.6 113.9
22/06/2024 02:17:42 102 102.42 105.7 102.6 102.5 102.8 111.31 111.62 113.32 111.9 111.6 113.9
22/06/2024 02:17:43 101.3 102.2 105.7 102.6 102.5 102.8 111.9 111.93 113.32 111.9 111.6 113.9
22/06/2024 02:17:44 102.89 102.51 105.7 102.6 102.5 102.8 111.14 111.92 113.32 111.9 111.6 113.9
22/06/2024 02:17:45 104.28 104.1 105.7 102.6 102.5 102.8 112.27 112.36 113.32 111.9 111.6 113.9
22/06/2024 02:17:46 106.37 106.06 106.06 102.6 102.6 102.8 111.61 112.21 113.32 111.9 111.6 113.9
22/06/2024 02:17:47 101.99 105.56 106.06 102.6 102.6 102.8 113.24 113.01 113.32 111.9 111.6 113.9
22/06/2024 02:17:48 101.94 103.96 106.06 102.6 102.5 102.8 110.22 112.72 113.32 111.9 111.6 113.9
22/06/2024 02:17:49 102.7 103.05 106.06 102.6 102.5 102.8 111.59 112.06 113.32 111.9 111.6 113.9
22/06/2024 02:17:50 104.04 103.79 106.06 102.6 102.5 102.8 112 112.25 113.32 111.9 111.6 113.9
22/06/2024 02:17:51 101.2 103.69 106.06 102.6 102.5 102.8 112.18 112.67 113.32 111.9 111.6 113.9
22/06/2024 02:17:52 100.23 102.28 106.06 102.6 102.5 102.8 111.62 112.32 113.32 111.9 111.6 113.9
22/06/2024 02:17:53 101.08 101.75 106.06 102.6 102.5 102.8 109.91 111.53 113.32 111.9 111.6 113.9
22/06/2024 02:17:54 100.45 101.05 106.06 102.6 102.5 102.8 111.05 111.44 113.32 112 111.5 113.9
22/06/2024 02:17:55 102.84 102.39 106.06 102.7 102.5 102.8 112.02 111.81 113.32 112 111.5 113.9
22/06/2024 02:17:56 101.71 102.32 106.06 102.7 102.5 102.8 112.63 112.83 113.32 112 111.5 113.9
22/06/2024 02:17:57 100.9 101.96 106.06 102.7 102.5 102.8 113.95 113.48 113.48 112 111.5 113.9
22/06/2024 02:17:58 103.25 103.35 106.06 102.7 102.5 102.8 110.44 113.42 113.48 112 111.5 113.9
22/06/2024 02:17:59 102.62 103.21 106.06 102.7 102.6 102.8 111.51 112.27 113.48 112 111.5 113.9
22/06/2024 02:18:00 102.97 102.92 106.06 102.7 102.6 102.8 110.86 112.14 113.48 112 111.5 113.9
22/06/2024 02:18:01 103.5 104.2 106.06 102.7 102.6 102.8 112.88 112.57 113.48 112.1 111.5 113.9
22/06/2024 02:18:02 101.69 102.75 106.06 102.7 102.6 102.8 111.75 112.16 113.48 112.1 111.5 113.9
22/06/2024 02:18:03 101.96 102.77 106.06 102.8 102.6 102.8 110.26 111.97 113.48 112.1 111.5 113.9
22/06/2024 02:18:04 102.1 102.94 106.06 102.8 102.6 102.8 111.49 111.73 113.48 112.1 111.5 113.9
22/06/2024 02:18:05 101.71 102.41 106.06 102.8 102.5 102.8 111.41 112.22 113.48 112.1 111.5 113.9
22/06/2024 02:18:06 102.81 102.9 106.06 102.8 102.5 102.8 111.97 111.99 113.48 112.1 111.5 113.9
22/06/2024 02:18:07 101.99 102.74 106.06 102.8 102.5 102.8 112.42 112.25 113.48 112.1 111.5 113.9
22/06/2024 02:18:08 101.22 102.06 106.06 102.8 102.5 102.8 110.53 112.29 113.48 112.1 111.5 113.9
22/06/2024 02:18:09 99.63 101.69 106.06 102.8 102.5 102.8 111.85 112.32 113.48 112.1 111.5 113.9
22/06/2024 02:18:10 99.25 100.33 106.06 102.8 102.5 102.8 111.63 112.51 113.48 112.2 111.5 113.9
22/06/2024 02:18:11 98.43 99.76 106.06 102.8 102.5 102.8 113.59 113.15 113.48 112.2 111.5 113.9
22/06/2024 02:18:12 103.75 102.88 106.06 102.8 102.5 102.8 111.83 112.98 113.48 112.2 111.5 113.9
22/06/2024 02:18:13 99.43 102.68 106.06 102.8 102.5 102.8 111.3 112.81 113.48 112.2 111.5 113.9
22/06/2024 02:18:14 101.4 101.57 106.06 102.8 102.5 102.8 111.77 112.29 113.48 112.2 111.5 113.9
22/06/2024 02:18:15 101.72 101.72 106.06 102.8 102.5 102.8 112.43 112.95 113.48 112.2 111.5 113.9
22/06/2024 02:18:16 101.97 102.09 105.56 102.8 102.5 102.8 114.01 113.59 113.59 112.2 111.5 113.9
22/06/2024 02:18:17 101.94 102.24 104.2 102.8 102.5 102.8 112.78 113.45 113.59 112.2 111.5 113.9
22/06/2024 02:18:18 101.1 101.89 104.2 102.8 102.5 102.8 111.25 113.44 113.59 112.3 111.4 113.9
22/06/2024 02:18:19 102.1 102.16 104.2 102.8 102.5 102.8 111.71 112.59 113.59 112.3 111.4 113.9
22/06/2024 02:18:20 102.19 102.31 104.2 102.8 102.5 102.8 111.79 112.53 113.59 112.3 111.4 113.9
22/06/2024 02:18:21 103.81 103.54 104.2 102.8 102.5 102.8 113.67 113.19 113.59 112.3 111.4 113.9
22/06/2024 02:18:22 103.24 103.45 104.2 102.8 102.5 102.8 112.15 113.23 113.59 112.3 111.4 113.9
22/06/2024 02:18:23 101.83 103.97 104.2 102.8 102.5 102.8 111.35 112.99 113.59 112.3 111.4 113.9
22/06/2024 02:18:24 104 103.43 104.2 102.8 102.5 102.8 111.23 112.34 113.59 112.3 111.4 113.9
22/06/2024 02:18:25 102.12 103.51 104.2 102.8 102.5 102.8 112.74 112.85 113.59 112.3 111.4 113.9
22/06/2024 02:18:26 102.68 102.93 104.2 102.8 102.5 102.8 111.12 111.97 113.59 112.3 111.4 113.9
22/06/2024 02:18:27 102.4 103.15 104.2 102.8 102.5 102.8 112.21 112.29 113.59 112.3 111.4 113.9
22/06/2024 02:18:28 99.84 102.39 104.2 102.8 102.5 102.8 110.6 112.29 113.59 112.2 111.4 113.9
22/06/2024 02:18:29 103.06 102.78 104.2 102.8 102.5 102.8 111.24 111.95 113.59 112.2 111.4 113.9
22/06/2024 02:18:30 101.38 102.64 104.2 102.7 102.5 102.8 112.55 112.63 113.59 112.2 111.4 113.9
22/06/2024 02:18:31 102.36 102.36 103.97 102.7 102.5 102.8 112.84 112.79 113.59 112.2 111.4 113.9
22/06/2024 02:18:32 102.47 102.7 103.97 102.7 102.5 102.8 111.95 112.86 113.59 112.2 111.4 113.9
22/06/2024 02:18:33 101.19 102.62 103.97 102.7 102.5 102.8 111.09 112.32 113.59 112.2 111.4 113.9
22/06/2024 02:18:34 103.48 102.95 103.97 102.7 102.5 102.8 111.1 112.06 113.59 112.2 111.4 113.8
22/06/2024 02:18:35 103.36 104 104 102.7 102.5 102.8 113.68 113.34 113.59 112.2 111.4 113.8
22/06/2024 02:18:36 102.02 102.9 104 102.7 102.5 102.8 112.71 113.21 113.59 112.2 111.3 113.8
22/06/2024 02:18:37 101.68 102.54 104 102.7 102.5 102.8 113.95 113.76 113.76 112.2 111.3 113.8
22/06/2024 02:18:38 103.63 103.59 104 102.7 102.5 102.8 112.36 113.75 113.76 112.2 111.3 113.8
22/06/2024 02:18:39 106.75 106.64 106.64 102.7 102.5 102.8 112.32 113.58 113.76 112.2 111.3 113.8
22/06/2024 02:18:40 100.5 105.4 106.64 102.7 102.5 102.8 112.84 113.03 113.76 112.2 111.4 113.8
22/06/2024 02:18:41 103.05 103.43 106.64 102.7 102.5 102.8 112.29 112.73 113.76 112.2 111.4 113.8
22/06/2024 02:18:42 101.92 103.35 106.64 102.7 102.5 102.8 113.05 113.42 113.76 112.2 111.4 113.8
22/06/2024 02:18:43 103.04 103.21 106.64 102.7 102.5 102.8 111.17 112.78 113.76 112.2 111.4 113.8
22/06/2024 02:18:44 99.65 102.72 106.64 102.7 102.5 102.8 110.8 112.15 113.76 112.1 111.4 113.8
22/06/2024 02:18:45 100.97 101.42 106.64 102.7 102.5 102.8 112.96 112.69 113.76 112.2 111.4 113.8
22/06/2024 02:18:46 101.79 101.98 106.64 102.7 102.5 102.8 109.63 112.51 113.76 112.1 111.4 113.8
22/06/2024 02:18:47 103.47 103.43 106.64 102.7 102.5 102.8 112.01 111.95 113.76 112.1 111.4 113.8
22/06/2024 02:18:48 103.86 103.86 106.64 102.7 102.5 102.8 112.49 112.89 113.76 112.1 111.4 113.8
22/06/2024 02:18:49 102.29 103.7 106.64 102.7 102.5 102.8 111.94 112.37 113.76 112.1 111.4 113.8
22/06/2024 02:18:50 105.3 104.66 106.64 102.7 102.5 102.8 113.39 113.07 113.76 112.1 111.4 113.8
22/06/2024 02:18:51 104.78 105.56 106.64 102.7 102.5 102.8 112.8 113.18 113.76 112.1 111.4 113.8
22/06/2024 02:18:52 102.85 104.54 106.64 102.7 102.5 102.8 113.34 113.7 113.76 112.1 111.4 113.8
22/06/2024 02:18:53 102.46 103.48 106.64 102.6 102.5 102.8 111.38 113.28 113.76 112.1 111.4 113.8
22/06/2024 02:18:54 100.6 103.22 106.64 102.6 102.6 102.8 111.65 112.52 113.76 112.1 111.4 113.8
22/06/2024 02:18:55 102.97 103.19 106.64 102.6 102.6 102.8 113.06 112.93 113.76 112.1 111.4 113.8
22/06/2024 02:18:56 102.85 102.79 106.64 102.6 102.6 102.8 112.52 113.01 113.76 112.1 111.4 113.8
22/06/2024 02:18:57 101.08 102.81 106.64 102.6 102.6 102.8 113.87 113.87 113.87 112.1 111.4 113.8
22/06/2024 02:18:58 101.95 102.02 106.64 102.6 102.6 102.8 112.85 113.88 113.88 112.1 111.4 113.8
22/06/2024 02:18:59 101.88 102.19 106.64 102.6 102.6 102.8 111.88 113.04 113.88 112.1 111.4 113.8
22/06/2024 02:19:00 103.76 103.43 106.64 102.6 102.6 102.8 112.41 112.54 113.88 112.1 111.5 113.8
22/06/2024 02:19:01 103.98 104.32 106.64 102.6 102.6 102.8 112.49 113 113.88 112.1 111.5 113.8
22/06/2024 02:19:02 101.99 103.75 106.64 102.6 102.6 102.8 113.39 113.51 113.88 112.1 111.5 113.8
22/06/2024 02:19:03 101.7 102.52 106.64 102.6 102.6 102.8 111.23 113.14 113.88 112.1 111.5 113.8
22/06/2024 02:19:04 100.64 102.22 106.64 102.6 102.6 102.8 112.16 112.38 113.88 112.1 111.5 113.8
22/06/2024 02:19:05 101.9 101.91 106.64 102.6 102.6 102.8 112.04 112.39 113.88 112.1 111.5 113.8
22/06/2024 02:19:06 101.7 102.26 106.64 102.6 102.6 102.8 111.61 112.82 113.88 112.1 111.5 113.8
22/06/2024 02:19:07 103.06 102.73 106.64 102.6 102.6 102.8 112.03 112.14 113.88 112.1 111.5 113.8
22/06/2024 02:19:08 102.14 102.89 106.64 102.6 102.6 102.8 112.19 112.82 113.88 112.1 111.5 113.8
22/06/2024 02:19:09 100.23 102.18 105.56 102.6 102.6 102.8 112.26 112.47 113.88 112.1 111.5 113.8
22/06/2024 02:19:10 99.57 100.98 105.56 102.6 102.6 102.8 111.88 112.4 113.88 112.1 111.5 113.8
22/06/2024 02:19:11 99.48 100.22 105.56 102.6 102.5 102.8 112 112.88 113.88 112.1 111.5 113.8
22/06/2024 02:19:12 104.22 103.36 105.56 102.6 102.5 102.8 112.35 112.79 113.88 112.1 111.5 113.8
22/06/2024 02:19:13 98.81 103.02 105.56 102.6 102.5 102.8 112.01 112.82 113.88 112.1 111.5 113.8
22/06/2024 02:19:14 99.38 100.96 105.56 102.6 102.5 102.8 111.91 112.2 113.88 112.1 111.5 113.8
22/06/2024 02:19:15 101.33 101.17 105.56 102.6 102.5 102.8 111.35 112.12 113.88 112.1 111.5 113.8
22/06/2024 02:19:16 101.77 101.81 105.56 102.6 102.5 102.8 112.54 112.93 113.88 112.1 111.5 113.8
22/06/2024 02:19:17 102.79 102.53 105.56 102.6 102.5 102.8 113.22 113.34 113.88 112.1 111.5 113.8
22/06/2024 02:19:18 99.32 102.42 105.56 102.6 102.5 102.8 113.77 113.86 113.88 112.1 111.5 113.8
22/06/2024 02:19:19 101.51 101.53 105.56 102.6 102.5 102.8 112 113.26 113.88 112.1 111.5 113.8
22/06/2024 02:19:20 99.82 101.5 105.56 102.6 102.5 102.8 111.41 112.86 113.88 112.1 111.5 113.8
22/06/2024 02:19:21 98.99 100.57 104.54 102.6 102.5 102.8 112.48 112.89 113.88 112.1 111.5 113.8
22/06/2024 02:19:22 103.41 102.53 104.32 102.6 102.5 102.8 113.56 113.74 113.88 112.1 111.5 113.8
22/06/2024 02:19:23 103.27 103.37 104.32 102.5 102.5 102.8 113.06 113.5 113.88 112.1 111.5 113.8
22/06/2024 02:19:24 102.06 102.99 104.32 102.5 102.5 102.8 110.91 112.92 113.88 112.1 111.5 113.8
22/06/2024 02:19:25 102.37 103.2 104.32 102.5 102.5 102.8 112 112.59 113.88 112.1 111.5 113.8
22/06/2024 02:19:26 100.63 102.3 104.32 102.5 102.5 102.8 111.93 112.8 113.88 112.1 111.5 113.8
22/06/2024 02:19:27 105.49 104.09 104.32 102.5 102.5 102.8 111.28 112 113.88 112.1 111.5 113.8
22/06/2024 02:19:28 101.88 104.64 104.64 102.5 102.5 102.8 113.96 113.34 113.86 112.1 111.5 113.8
22/06/2024 02:19:29 104.2 104.12 104.64 102.5 102.5 102.8 111.18 113.18 113.86 112.1 111.5 113.8
22/06/2024 02:19:30 101.78 103.52 104.64 102.5 102.5 102.8 111.62 112.68 113.86 112.1 111.5 113.8
22/06/2024 02:19:31 100.43 102.4 104.64 102.5 102.5 102.8 112.07 112.52 113.86 112.1 111.5 113.8
22/06/2024 02:19:32 99.96 101.08 104.64 102.5 102.5 102.8 113.39 113.53 113.86 112.1 111.5 113.8
22/06/2024 02:19:33 100.46 100.98 104.64 102.5 102.5 102.8 113.04 113.43 113.86 112.1 111.5 113.8
22/06/2024 02:19:34 100.25 100.5 104.64 102.5 102.5 102.8 110.76 112.88 113.86 112.1 111.5 113.8
22/06/2024 02:19:35 98.55 100.45 104.64 102.5 102.5 102.8 111.69 112.55 113.86 112 111.5 113.8
22/06/2024 02:19:36 99.53 99.76 104.64 102.5 102.5 102.8 111.19 112.48 113.86 112 111.5 113.8
22/06/2024 02:19:37 99.17 99.68 104.64 102.5 102.5 102.8 111.51 111.71 113.86 112 111.5 113.8
22/06/2024 02:19:38 99.21 99.69 104.64 102.5 102.5 102.8 112.94 112.58 113.86 112 111.5 113.8
22/06/2024 02:19:39 99.9 99.69 104.64 102.5 102.5 102.8 110.89 112.7 113.86 112 111.5 113.8
22/06/2024 02:19:40 99.05 99.89 104.64 102.4 102.5 102.8 112.05 112.45 113.86 112 111.5 113.8
22/06/2024 02:19:41 100.78 100.3 104.64 102.4 102.5 102.8 112.01 112.87 113.86 112 111.5 113.8
22/06/2024 02:19:42 100 100.75 104.64 102.4 102.5 102.8 114.56 114.07 114.07 112 111.5 113.8
22/06/2024 02:19:43 103.99 103.32 104.64 102.4 102.5 102.8 113.62 113.86 114.07 112 111.5 113.8
22/06/2024 02:19:44 103.2 103.77 104.64 102.4 102.5 102.8 111.45 113.84 114.07 112 111.5 113.8
22/06/2024 02:19:45 101.65 102.99 104.64 102.4 102.5 102.8 112.37 113.09 114.07 112 111.5 113.8
22/06/2024 02:19:46 102.44 102.81 104.64 102.4 102.5 102.8 112.29 113.48 114.07 112 111.5 113.8
22/06/2024 02:19:47 104.32 104.29 104.64 102.4 102.5 102.8 112.23 112.48 114.07 112 111.5 113.8
22/06/2024 02:19:48 103.56 103.77 104.64 102.4 102.5 102.8 112.73 112.95 114.07 112 111.5 113.8
22/06/2024 02:19:49 103.18 103.95 104.64 102.4 102.5 102.8 112.01 113.18 114.07 112 111.5 113.8
22/06/2024 02:19:50 101.96 103.31 104.64 102.4 102.5 102.8 112.02 112.74 114.07 112 111.5 113.8
22/06/2024 02:19:51 103.22 103.19 104.64 102.4 102.5 102.8 112.04 112.82 114.07 112 111.5 113.8
22/06/2024 02:19:52 104.08 103.97 104.64 102.4 102.5 102.8 113.9 113.33 114.07 112 111.5 113.8
22/06/2024 02:19:53 104.18 104.34 104.64 102.4 102.5 102.8 112.46 113.39 114.07 112 111.5 113.8
22/06/2024 02:19:54 103.42 104.41 104.64 102.4 102.5 102.8 112.32 113.4 114.07 112 111.5 113.8
22/06/2024 02:19:55 104.67 104.87 104.87 102.4 102.5 102.8 112.58 112.88 114.07 112 111.5 113.8
22/06/2024 02:19:56 102.44 104.49 104.87 102.4 102.5 102.8 112.32 113.14 114.07 112 111.5 113.8
22/06/2024 02:19:57 104.92 104.69 104.87 102.4 102.5 102.8 114.04 113.66 114.07 112 111.5 113.8
22/06/2024 02:19:58 104.03 104.84 104.87 102.4 102.5 102.8 113.25 113.7 114.07 112 111.5 113.7
22/06/2024 02:19:59 104.51 104.94 104.94 102.4 102.5 102.8 112.44 114.05 114.07 112 111.5 113.7
22/06/2024 02:20:00 105.06 105.41 105.41 102.4 102.5 102.8 112.26 113.14 114.07 112 111.5 113.7
22/06/2024 02:20:01 103.57 105.09 105.41 102.4 102.5 102.8 112.8 113.27 114.07 112 111.5 113.7
22/06/2024 02:20:02 104.41 105 105.41 102.4 102.5 102.8 113.82 113.57 114.07 112 111.5 113.7
22/06/2024 02:20:03 101.63 104.18 105.41 102.4 102.5 102.8 112.42 113.78 114.07 112 111.5 113.7
22/06/2024 02:20:04 104.66 104.38 105.41 102.4 102.5 102.8 112.45 113.24 114.07 112 111.5 113.7
22/06/2024 02:20:05 103.02 103.89 105.41 102.4 102.5 102.8 111.54 112.84 114.07 112 111.5 113.7
22/06/2024 02:20:06 102.62 103.5 105.41 102.4 102.5 102.8 113.64 113.48 114.07 112 111.5 113.7
22/06/2024 02:20:07 105.11 104.46 105.41 102.4 102.5 102.8 113.38 113.45 114.07 112 111.5 113.7
22/06/2024 02:20:08 105.03 104.98 105.41 102.4 102.5 102.8 113.58 113.81 114.07 112 111.5 113.7
22/06/2024 02:20:09 104.62 105.11 105.41 102.4 102.5 102.8 113.33 113.95 114.07 112 111.5 113.7
22/06/2024 02:20:10 105.2 105.35 105.41 102.4 102.5 102.8 112.69 113.82 114.07 112 111.5 113.7
22/06/2024 02:20:11 106.69 106.73 106.73 102.5 102.5 102.8 108.55 112.93 114.07 112 111.5 113.7
22/06/2024 02:20:12 100.65 106.14 106.73 102.5 102.5 102.8 103.8 110.74 114.05 112 111.5 113.7
22/06/2024 02:20:13 92.76 103.4 106.73 102.5 102.5 102.8 97.7 107.67 114.05 112 111.5 113.7
22/06/2024 02:20:14 96.86 99.69 106.73 102.4 102.5 102.8 110.08 109.07 114.05 111.9 111.5 113.7
22/06/2024 02:20:15 101.98 101.61 106.73 102.4 102.5 102.8 112.08 111.67 114.05 111.9 111.5 113.7
22/06/2024 02:20:16 103.26 102.88 106.73 102.4 102.5 102.8 114.3 113.68 114.05 111.9 111.5 113.7
22/06/2024 02:20:17 103.68 103.69 106.73 102.4 102.5 102.8 114.58 114.9 114.9 112 111.5 113.7
22/06/2024 02:20:18 102.72 103.92 106.73 102.4 102.5 102.8 112.8 114.08 114.9 112 111.5 113.7
22/06/2024 02:20:19 101.76 102.72 106.73 102.4 102.5 102.8 112.22 113.35 114.9 112 111.5 113.7
22/06/2024 02:20:20 102.99 102.99 106.73 102.4 102.5 102.8 111.95 112.84 114.9 111.9 111.5 113.7
22/06/2024 02:20:21 103.36 103.22 106.73 102.4 102.5 102.8 112.8 112.87 114.9 111.9 111.5 113.7
22/06/2024 02:20:22 101.15 102.97 106.73 102.4 102.5 102.8 111.87 112.77 114.9 111.9 111.5 113.7
22/06/2024 02:20:23 101.84 102.05 106.73 102.4 102.5 102.8 112.37 112.82 114.9 111.9 111.5 113.7
22/06/2024 02:20:24 103.55 102.98 106.73 102.4 102.6 102.8 112.12 112.64 114.9 111.9 111.5 113.7
22/06/2024 02:20:25 102.23 102.95 106.73 102.4 102.6 102.8 112.34 112.69 114.9 111.9 111.5 113.7
22/06/2024 02:20:26 101.04 102.4 106.73 102.4 102.6 102.8 112.35 112.7 114.9 111.9 111.5 113.7
22/06/2024 02:20:27 100.98 101.52 106.73 102.4 102.6 102.8 112 112.66 114.9 111.9 111.5 113.7
22/06/2024 02:20:28 102.12 102.18 106.73 102.4 102.5 102.8 111.84 112.36 114.9 111.9 111.5 113.7
22/06/2024 02:20:29 103.69 103.19 106.73 102.4 102.5 102.8 112.43 112.55 114.9 111.9 111.5 113.7
22/06/2024 02:20:30 102.51 103.39 106.73 102.4 102.5 102.8 112.56 113.1 114.9 111.9 111.5 113.7
22/06/2024 02:20:31 101.94 102.54 106.73 102.3 102.5 102.8 113.39 113.14 114.9 111.9 111.5 113.7
22/06/2024 02:20:32 103.71 103.4 106.73 102.3 102.5 102.8 114.56 114.31 114.9 111.9 111.5 113.7
22/06/2024 02:20:33 105.64 105.27 106.73 102.4 102.5 102.8 114.72 114.89 114.9 111.9 111.5 113.7
22/06/2024 02:20:34 102 105.24 106.73 102.4 102.6 102.8 112.56 114.24 114.9 111.9 111.5 113.7
22/06/2024 02:20:35 101.82 103.39 106.73 102.4 102.6 102.8 114.2 114.69 114.9 112 111.5 113.7
22/06/2024 02:20:36 101.77 103.14 106.73 102.3 102.6 102.8 112.85 114.05 114.9 112 111.5 113.7
22/06/2024 02:20:37 100.83 101.81 106.73 102.4 102.6 102.8 112.31 113.27 114.9 112 111.5 113.7
22/06/2024 02:20:38 99.85 101.34 106.73 102.3 102.6 102.8 111.56 112.7 114.9 112 111.5 113.7
22/06/2024 02:20:39 102.47 102.1 106.73 102.4 102.6 102.8 112.99 112.95 114.9 112 111.5 113.7
22/06/2024 02:20:40 101.69 102.05 106.73 102.4 102.6 102.8 111.43 112.76 114.9 112 111.5 113.7
22/06/2024 02:20:41 102.76 102.66 106.14 102.4 102.5 102.8 112.47 112.63 114.9 112 111.5 113.7
22/06/2024 02:20:42 102.53 102.89 105.27 102.4 102.5 102.8 112.41 112.85 114.9 112 111.5 113.7
22/06/2024 02:20:43 100.54 102.32 105.27 102.4 102.5 102.8 114.55 114.44 114.9 112 111.5 113.7
22/06/2024 02:20:44 99.43 101.26 105.27 102.4 102.5 102.8 112.32 113.56 114.9 112 111.5 113.7
22/06/2024 02:20:45 100.47 100.74 105.27 102.4 102.5 102.8 112.47 113.18 114.9 112 111.5 113.7
22/06/2024 02:20:46 102.02 101.58 105.27 102.4 102.5 102.8 111.69 112.76 114.9 112 111.5 113.7
22/06/2024 02:20:47 102.09 101.81 105.27 102.4 102.5 102.8 112.41 112.52 114.89 112 111.5 113.7
22/06/2024 02:20:48 102.47 102.45 105.27 102.4 102.5 102.8 111.83 112.68 114.89 112 111.5 113.7
22/06/2024 02:20:49 100.08 102.14 105.27 102.4 102.5 102.8 111.73 112.53 114.89 112 111.5 113.7
22/06/2024 02:20:50 101.88 101.79 105.27 102.4 102.5 102.8 113.05 113.07 114.89 112 111.5 113.7
22/06/2024 02:20:51 101.5 101.84 105.27 102.4 102.5 102.8 114.03 114.15 114.89 112.1 111.5 113.7
22/06/2024 02:20:52 100.3 101.87 105.27 102.4 102.5 102.8 112.23 113.39 114.89 112.1 111.5 113.7
22/06/2024 02:20:53 100.54 100.71 105.27 102.4 102.5 102.8 112.11 112.92 114.89 112.1 111.5 113.7
22/06/2024 02:20:54 105.43 104.25 105.27 102.4 102.5 102.8 112.63 112.87 114.89 112.1 111.5 113.7
22/06/2024 02:20:55 103.61 103.91 105.27 102.4 102.5 102.8 112.98 113.09 114.89 112.1 111.5 113.7
22/06/2024 02:20:56 100.35 103.74 105.27 102.4 102.5 102.8 111.68 112.97 114.89 112.1 111.6 113.7
22/06/2024 02:20:57 100.39 101.85 105.27 102.4 102.5 102.8 111.97 112.57 114.89 112.1 111.6 113.7
22/06/2024 02:20:58 101.31 101.54 105.27 102.4 102.5 102.8 111.94 112.47 114.89 112.1 111.6 113.7
22/06/2024 02:20:59 101.5 101.7 105.27 102.4 102.5 102.8 112.1 112.47 114.89 112.1 111.6 113.7
22/06/2024 02:21:00 103.45 103.23 105.27 102.4 102.5 102.8 112.45 112.59 114.89 112.1 111.6 113.7
22/06/2024 02:21:01 104.74 104.39 105.27 102.4 102.5 102.8 112.65 112.71 114.89 112.1 111.6 113.7
22/06/2024 02:21:02 103.72 104.3 105.27 102.4 102.5 102.8 112.49 112.89 114.89 112.1 111.6 113.7
22/06/2024 02:21:03 101.75 104.33 105.24 102.4 102.5 102.8 112.64 112.87 114.69 112.1 111.6 113.7
22/06/2024 02:21:04 101.98 102.75 104.39 102.4 102.5 102.8 112.36 113.22 114.69 112.1 111.6 113.7
22/06/2024 02:21:05 101.78 102.35 104.39 102.4 102.5 102.8 113.11 113.19 114.44 112.1 111.6 113.7
22/06/2024 02:21:06 102.04 102.56 104.39 102.4 102.5 102.8 113.64 113.84 114.44 112.1 111.6 113.7
22/06/2024 02:21:07 101.81 102.18 104.39 102.4 102.5 102.8 113.79 114.51 114.51 112.1 111.6 113.7
22/06/2024 02:21:08 101.05 101.92 104.39 102.4 102.5 102.8 111.9 113.27 114.51 112.1 111.6 113.7
22/06/2024 02:21:09 100.74 101.63 104.39 102.4 102.5 102.8 111.77 112.7 114.51 112.1 111.6 113.7
22/06/2024 02:21:10 102.06 101.97 104.39 102.4 102.5 102.8 112.32 112.53 114.51 112.1 111.6 113.7
22/06/2024 02:21:11 101.99 102.22 104.39 102.4 102.5 102.8 112.69 112.8 114.51 112.2 111.6 113.7
22/06/2024 02:21:12 103.08 102.82 104.39 102.4 102.5 102.8 112.33 113.11 114.51 112.2 111.6 113.7
22/06/2024 02:21:13 103 103.6 104.39 102.4 102.5 102.8 112.19 112.75 114.51 112.2 111.6 113.6
22/06/2024 02:21:14 103.43 103.53 104.39 102.4 102.5 102.8 112.6 112.74 114.51 112.2 111.6 113.6
22/06/2024 02:21:15 104.39 104.59 104.59 102.4 102.5 102.8 114.55 114.42 114.51 112.2 111.6 113.6
22/06/2024 02:21:16 100.34 103.71 104.59 102.4 102.5 102.8 112.11 113.59 114.51 112.2 111.6 113.6
22/06/2024 02:21:17 99.6 101.75 104.59 102.4 102.5 102.8 112.32 112.93 114.51 112.2 111.6 113.6
22/06/2024 02:21:18 99.69 100.89 104.59 102.4 102.5 102.8 112.58 113.04 114.51 112.2 111.6 113.6
22/06/2024 02:21:19 99.02 99.83 104.59 102.4 102.5 102.8 113.06 113.19 114.51 112.2 111.6 113.6
22/06/2024 02:21:20 99.26 99.88 104.59 102.4 102.5 102.8 111.86 113.2 114.51 112.2 111.6 113.6
22/06/2024 02:21:21 99.83 99.7 104.59 102.3 102.5 102.8 112.03 112.68 114.51 112.2 111.6 113.6
22/06/2024 02:21:22 101.07 100.71 104.59 102.3 102.4 102.8 112.19 112.64 114.51 112.2 111.6 113.6
22/06/2024 02:21:23 104.55 103.8 104.59 102.4 102.4 102.8 112.61 112.79 114.51 112.2 111.6 113.6
22/06/2024 02:21:24 103.75 104.49 104.59 102.4 102.4 102.8 114.29 114.02 114.51 112.2 111.6 113.6
22/06/2024 02:21:25 100.86 103.58 104.59 102.4 102.4 102.8 113.59 114.46 114.51 112.2 111.6 113.6
22/06/2024 02:21:26 101.48 101.99 104.59 102.3 102.4 102.8 112.35 113.53 114.51 112.2 111.6 113.6
22/06/2024 02:21:27 100.9 101.84 104.59 102.3 102.4 102.8 112.41 113.05 114.51 112.2 111.6 113.6
22/06/2024 02:21:28 99.89 101.03 104.59 102.3 102.4 102.8 111.73 112.58 114.51 112.2 111.6 113.6
22/06/2024 02:21:29 103.02 102.41 104.59 102.3 102.4 102.8 112.54 112.69 114.51 112.2 111.6 113.6
22/06/2024 02:21:30 100.26 102.14 104.59 102.3 102.4 102.8 111.82 112.78 114.51 112.2 111.6 113.6
22/06/2024 02:21:31 102.7 102.26 104.59 102.3 102.4 102.8 110.74 112.22 114.51 112.2 111.6 113.6
22/06/2024 02:21:32 103.37 103.1 104.59 102.3 102.4 102.8 114.83 113.89 114.51 112.3 111.6 113.6
22/06/2024 02:21:33 100.87 103.4 104.59 102.3 102.4 102.8 114 114.68 114.68 112.3 111.6 113.6
22/06/2024 02:21:34 100.67 101.64 104.59 102.3 102.4 102.8 112.5 113.87 114.68 112.3 111.6 113.6
22/06/2024 02:21:35 99.64 100.92 104.59 102.3 102.4 102.8 111.96 113 114.68 112.3 111.6 113.6
22/06/2024 02:21:36 99.61 100.24 104.59 102.3 102.4 102.8 111.45 112.39 114.68 112.3 111.6 113.6
22/06/2024 02:21:37 99.99 100.18 104.59 102.3 102.4 102.8 112.49 112.6 114.68 112.3 111.6 113.6
22/06/2024 02:21:38 100.63 100.84 104.59 102.3 102.4 102.8 112.01 112.9 114.68 112.3 111.6 113.6
22/06/2024 02:21:39 104.03 102.97 104.59 102.3 102.4 102.8 111.8 112.46 114.68 112.3 111.6 113.6
22/06/2024 02:21:40 103.55 103.97 104.59 102.3 102.4 102.8 114.35 114.13 114.68 112.3 111.6 113.6
22/06/2024 02:21:41 102.12 102.96 104.59 102.3 102.4 102.8 114.03 114.49 114.68 112.3 111.6 113.6
22/06/2024 02:21:42 105.26 104.44 104.59 102.3 102.4 102.8 112.21 113.54 114.68 112.3 111.6 113.6
22/06/2024 02:21:43 104.89 105.35 105.35 102.3 102.4 102.8 112.21 113.06 114.68 112.3 111.6 113.6
22/06/2024 02:21:44 101.91 104.45 105.35 102.3 102.4 102.8 111.67 112.46 114.68 112.3 111.6 113.6
22/06/2024 02:21:45 102.29 102.96 105.35 102.3 102.4 102.8 112.19 112.41 114.68 112.3 111.6 113.6
22/06/2024 02:21:46 101.05 102.76 105.35 102.3 102.4 102.8 111.5 112.35 114.68 112.3 111.6 113.6
22/06/2024 02:21:47 100.96 101.66 105.35 102.3 102.4 102.8 111.8 112.31 114.68 112.3 111.6 113.6
22/06/2024 02:21:48 103.32 102.9 105.35 102.3 102.4 102.8 112.48 112.53 114.68 112.3 111.6 113.6
22/06/2024 02:21:49 101.82 102.64 105.35 102.3 102.4 102.8 114.17 114.15 114.68 112.3 111.6 113.6
22/06/2024 02:21:50 101.23 102.3 105.35 102.3 102.4 102.8 112.37 113.48 114.68 112.3 111.6 113.6
22/06/2024 02:21:51 100.63 101.41 105.35 102.3 102.4 102.8 111.8 112.92 114.68 112.3 111.6 113.6
22/06/2024 02:21:52 102.99 102.47 105.35 102.3 102.4 102.8 111.77 112.46 114.68 112.3 111.6 113.6
22/06/2024 02:21:53 103.52 103.35 105.35 102.3 102.4 102.8 112.75 112.75 114.68 112.3 111.6 113.6
22/06/2024 02:21:54 100.99 103.03 105.35 102.3 102.4 102.8 111.65 112.86 114.68 112.3 111.6 113.6
22/06/2024 02:21:55 102.06 102.26 105.35 102.3 102.4 102.8 112.88 112.82 114.68 112.3 111.6 113.6
22/06/2024 02:21:56 104.05 103.8 105.35 102.3 102.4 102.8 115.59 115.11 115.11 112.3 111.6 113.6
22/06/2024 02:21:57 105.09 104.89 105.35 102.3 102.4 102.8 114.62 115.06 115.11 112.3 111.6 113.6
22/06/2024 02:21:58 103.7 105.14 105.35 102.4 102.4 102.8 113.82 114.63 115.11 112.3 111.6 113.6
22/06/2024 02:21:59 103.3 104.16 105.35 102.4 102.4 102.8 114.37 115.04 115.11 112.4 111.6 113.6
22/06/2024 02:22:00 98.45 103.73 105.35 102.3 102.4 102.8 111.81 114.15 115.11 112.4 111.6 113.6
22/06/2024 02:22:01 98.84 101.16 105.35 102.3 102.4 102.8 111.94 112.92 115.11 112.4 111.6 113.6
22/06/2024 02:22:02 102.2 101.86 105.35 102.3 102.4 102.8 112.05 112.7 115.11 112.4 111.6 113.6
22/06/2024 02:22:03 99.73 101.13 105.35 102.3 102.4 102.8 112.58 112.8 115.11 112.4 111.6 113.6
22/06/2024 02:22:04 100.65 100.94 105.35 102.3 102.4 102.8 111.7 112.74 115.11 112.4 111.6 113.6
22/06/2024 02:22:05 101.8 101.68 105.35 102.3 102.4 102.8 112.27 112.47 115.11 112.4 111.6 113.6
22/06/2024 02:22:06 99.6 101.46 105.35 102.3 102.4 102.8 111.75 112.52 115.11 112.4 111.6 113.6
22/06/2024 02:22:07 101.85 101.61 105.35 102.3 102.4 102.8 113.29 113.49 115.11 112.4 111.6 113.6
22/06/2024 02:22:08 99.6 101.33 105.35 102.3 102.4 102.8 111.58 112.71 115.11 112.4 111.6 113.6
22/06/2024 02:22:09 99.05 100.38 105.35 102.3 102.4 102.8 111.39 112.24 115.11 112.4 111.6 113.6
22/06/2024 02:22:10 102.11 101.5 105.35 102.3 102.4 102.8 111.92 112.13 115.11 112.4 111.6 113.6
22/06/2024 02:22:11 100.43 101.2 105.35 102.3 102.4 102.8 112.04 112.3 115.11 112.4 111.6 113.6
22/06/2024 02:22:12 98.53 100.7 105.35 102.3 102.4 102.8 111.52 112.55 115.11 112.4 111.6 113.6
22/06/2024 02:22:13 100.54 100.55 105.14 102.3 102.4 102.8 111.49 112.15 115.11 112.4 111.6 113.6
22/06/2024 02:22:14 101.95 101.82 105.14 102.3 102.4 102.8 114.13 113.64 115.11 112.4 111.6 113.6
22/06/2024 02:22:15 103.69 103.39 105.14 102.3 102.4 102.8 113.57 114.09 115.11 112.4 111.7 113.6
22/06/2024 02:22:16 103.22 104.02 105.14 102.3 102.4 102.8 112.09 113.32 115.11 112.4 111.7 113.6
22/06/2024 02:22:17 101.42 103.01 105.14 102.3 102.4 102.8 111.52 112.6 115.11 112.4 111.7 113.6
22/06/2024 02:22:18 103.12 103.2 105.14 102.4 102.4 102.8 112.34 112.46 115.11 112.4 111.7 113.6
22/06/2024 02:22:19 101.97 103.05 105.14 102.4 102.4 102.8 112.82 112.87 115.11 112.4 111.7 113.6
22/06/2024 02:22:20 101.09 102.58 105.14 102.4 102.4 102.8 111.97 112.99 115.11 112.4 111.7 113.6
22/06/2024 02:22:21 100.29 101.54 105.14 102.4 102.4 102.8 112.1 112.6 115.11 112.4 111.7 113.6
22/06/2024 02:22:22 102.32 102.22 105.14 102.4 102.3 102.8 113.79 113.52 115.11 112.4 111.7 113.6
22/06/2024 02:22:23 100.98 101.95 105.14 102.4 102.3 102.8 113.88 114.52 115.11 112.4 111.7 113.6
22/06/2024 02:22:24 101.21 101.57 105.14 102.3 102.3 102.8 112.04 113.43 115.11 112.4 111.7 113.6
22/06/2024 02:22:25 100.54 101.38 105.14 102.3 102.3 102.8 111.37 112.71 115.11 112.4 111.7 113.6
22/06/2024 02:22:26 100.78 101.22 105.14 102.3 102.3 102.8 111.77 112.18 115.06 112.4 111.7 113.6
22/06/2024 02:22:27 100.85 101.35 105.14 102.3 102.3 102.8 112.68 112.65 115.04 112.4 111.7 113.6
22/06/2024 02:22:28 100.25 100.82 104.16 102.3 102.3 102.8 111.38 112.76 115.04 112.4 111.7 113.6
22/06/2024 02:22:29 101.45 101.73 104.02 102.3 102.3 102.8 111.74 112.15 114.52 112.4 111.7 113.6
22/06/2024 02:22:30 102.11 102.27 104.02 102.3 102.3 102.8 111.87 112.29 114.52 112.4 111.7 113.6
22/06/2024 02:22:31 102.79 102.77 104.02 102.3 102.3 102.8 112.19 112.41 114.52 112.4 111.7 113.6
22/06/2024 02:22:32 102.41 103.1 104.02 102.3 102.3 102.8 113.59 113.43 114.52 112.4 111.7 113.6
22/06/2024 02:22:33 99.61 102.56 104.02 102.3 102.3 102.8 114.3 114.64 114.64 112.4 111.7 113.6
22/06/2024 02:22:34 100.27 100.98 104.02 102.3 102.3 102.8 112.53 113.84 114.64 112.4 111.7 113.6
22/06/2024 02:22:35 99.5 100.5 104.02 102.3 102.3 102.8 112.16 113.12 114.64 112.4 111.7 113.6
22/06/2024 02:22:36 99.8 100.07 104.02 102.3 102.3 102.8 111.42 112.49 114.64 112.4 111.7 113.6
22/06/2024 02:22:37 102.59 102.15 104.02 102.3 102.3 102.8 112.95 112.9 114.64 112.4 111.7 113.6
22/06/2024 02:22:38 99.26 102.1 104.02 102.3 102.3 102.8 111.74 113.02 114.64 112.4 111.7 113.6
22/06/2024 02:22:39 100.98 101.1 104.02 102.3 102.3 102.8 111.97 112.42 114.64 112.4 111.7 113.6
22/06/2024 02:22:40 102.36 102.68 104.02 102.3 102.3 102.8 114.18 114.13 114.64 112.4 111.7 113.6
22/06/2024 02:22:41 99.83 101.62 104.02 102.3 102.3 102.8 113.95 114.55 114.64 112.4 111.7 113.6
22/06/2024 02:22:42 101.96 101.95 104.02 102.3 102.3 102.8 113.28 114.26 114.64 112.5 111.7 113.6
22/06/2024 02:22:43 99.17 101.36 104.02 102.3 102.3 102.8 112.19 113.35 114.64 112.5 111.7 113.6
22/06/2024 02:22:44 100.81 100.71 104.02 102.3 102.3 102.8 112.07 112.72 114.64 112.5 111.7 113.6
22/06/2024 02:22:45 100.68 101 104.02 102.2 102.3 102.8 112.92 112.97 114.64 112.5 111.7 113.6
22/06/2024 02:22:46 100.53 101 103.2 102.2 102.3 102.8 112.51 113.39 114.64 112.5 111.7 113.6
22/06/2024 02:22:47 100.77 100.86 103.2 102.2 102.3 102.8 112.27 112.91 114.64 112.5 111.7 113.6
22/06/2024 02:22:48 102.94 102.55 103.1 102.2 102.3 102.8 114.36 114.18 114.64 112.5 111.7 113.6
22/06/2024 02:22:49 102.73 102.57 103.1 102.2 102.3 102.8 114.2 114.71 114.71 112.5 111.7 113.6
22/06/2024 02:22:50 101.88 102.56 103.1 102.2 102.3 102.8 112.17 113.84 114.71 112.5 111.7 113.6
22/06/2024 02:22:51 100.95 102.22 103.1 102.2 102.3 102.8 112.4 113.22 114.71 112.5 111.7 113.6
22/06/2024 02:22:52 101.84 101.84 103.1 102.2 102.3 102.8 111.78 112.72 114.71 112.5 111.7 113.6
22/06/2024 02:22:53 103.94 103.37 103.37 102.2 102.3 102.8 112.99 113.06 114.71 112.5 111.7 113.6
22/06/2024 02:22:54 101.15 103.27 103.37 102.2 102.3 102.8 111.74 113.05 114.71 112.5 111.7 113.6
22/06/2024 02:22:55 101.07 102.01 103.37 102.2 102.3 102.8 111.86 112.56 114.71 112.5 111.7 113.6
22/06/2024 02:22:56 103.15 102.86 103.37 102.2 102.3 102.8 112.23 112.46 114.71 112.5 111.7 113.6
22/06/2024 02:22:57 103.75 103.55 103.55 102.2 102.3 102.8 112.07 112.48 114.71 112.5 111.7 113.6
22/06/2024 02:22:58 101.31 103.47 103.55 102.2 102.3 102.8 112.15 112.59 114.71 112.5 111.7 113.6
22/06/2024 02:22:59 100.19 102.22 103.55 102.2 102.3 102.8 112.28 112.79 114.71 112.5 111.7 113.5
22/06/2024 02:23:00 101.62 101.5 103.55 102.2 102.3 102.8 112.06 112.62 114.71 112.5 111.7 113.5
22/06/2024 02:23:01 104.55 103.84 103.84 102.2 102.3 102.8 113.27 113.17 114.71 112.5 111.7 113.5
22/06/2024 02:23:02 103.23 103.74 103.84 102.2 102.3 102.8 112.86 113.63 114.71 112.5 111.7 113.5
22/06/2024 02:23:03 101.87 103.48 103.84 102.2 102.3 102.8 113.27 113.73 114.71 112.5 111.7 113.5
22/06/2024 02:23:04 103.35 103.44 103.84 102.2 102.3 102.8 114.86 114.55 114.71 112.5 111.7 113.5
22/06/2024 02:23:05 105.79 105.49 105.49 102.3 102.3 102.8 114.07 114.94 114.94 112.5 111.7 113.5
22/06/2024 02:23:06 101.51 105.75 105.75 102.2 102.3 102.8 103.2 113.85 114.94 112.5 111.7 113.5
22/06/2024 02:23:07 97.84 103 105.75 102.2 102.3 102.8 111.77 111.87 114.94 112.5 111.7 113.5
22/06/2024 02:23:08 100.1 100.66 105.75 102.2 102.3 102.8 116.99 116.19 116.19 112.6 111.7 113.5
22/06/2024 02:23:09 100.32 100.8 105.75 102.2 102.3 102.8 115.28 116.57 116.57 112.6 111.8 113.5
22/06/2024 02:23:10 102.11 101.83 105.75 102.2 102.3 102.8 114.11 115.55 116.57 112.6 111.8 113.5
22/06/2024 02:23:11 102.1 102.42 105.75 102.3 102.2 102.8 114.38 115.15 116.57 112.6 111.8 113.5
22/06/2024 02:23:12 101.91 102.76 105.75 102.2 102.2 102.8 113.98 114.77 116.57 112.6 111.8 113.5
22/06/2024 02:23:13 102.5 103.04 105.75 102.3 102.2 102.8 114.14 114.74 116.57 112.6 111.8 113.5
22/06/2024 02:23:14 102.41 102.64 105.75 102.3 102.2 102.8 114.62 114.83 116.57 112.6 111.8 113.5
22/06/2024 02:23:15 101.21 102.3 105.75 102.3 102.2 102.8 115.13 115.17 116.57 112.6 111.8 113.5
22/06/2024 02:23:16 101.45 102.03 105.75 102.3 102.2 102.8 114.06 115.21 116.57 112.6 111.8 113.5
22/06/2024 02:23:17 101.33 101.67 105.75 102.3 102.2 102.7 113.96 114.79 116.57 112.6 111.8 113.5
22/06/2024 02:23:18 100.27 101.62 105.75 102.2 102.2 102.7 113.82 114.57 116.57 112.6 111.8 113.5
22/06/2024 02:23:19 100.84 101.31 105.75 102.2 102.2 102.7 114.27 114.37 116.57 112.6 111.8 113.5
22/06/2024 02:23:20 101.48 101.82 105.75 102.2 102.2 102.7 114.33 114.89 116.57 112.7 111.8 113.5
22/06/2024 02:23:21 100.97 101.36 105.75 102.2 102.2 102.7 113.62 114.7 116.57 112.7 111.8 113.5
22/06/2024 02:23:22 101.1 101.36 105.75 102.2 102.2 102.7 114.9 114.77 116.57 112.7 111.8 113.5
22/06/2024 02:23:23 100.61 101.37 105.75 102.2 102.2 102.7 118.56 117.74 117.74 112.7 111.8 113.5
22/06/2024 02:23:24 101.26 101.32 105.75 102.2 102.2 102.7 114 116.94 117.74 112.7 111.8 113.5
22/06/2024 02:23:25 101.91 102.03 105.75 102.2 102.2 102.7 113.32 115.44 117.74 112.7 111.8 113.5
22/06/2024 02:23:26 101.72 102.06 105.75 102.2 102.2 102.7 114.93 114.74 117.74 112.7 111.8 113.5
22/06/2024 02:23:27 100.51 101.91 105.75 102.2 102.2 102.7 113.27 114.69 117.74 112.7 111.8 113.5
22/06/2024 02:23:28 100.88 101.7 105.75 102.2 102.2 102.7 113.56 114.29 117.74 112.7 111.8 113.5
22/06/2024 02:23:29 100.11 101.19 105.75 102.2 102.2 102.7 114.34 114.17 117.74 112.8 111.8 113.5
22/06/2024 02:23:30 100.58 100.77 105.75 102.2 102.2 102.7 113.36 114.13 117.74 112.8 111.9 113.5
22/06/2024 02:23:31 103.35 102.59 105.75 102.2 102.2 102.7 114.32 114.5 117.74 112.8 111.9 113.5
22/06/2024 02:23:32 101.23 102.24 105.75 102.2 102.3 102.7 113.46 114.43 117.74 112.8 111.9 113.5
22/06/2024 02:23:33 102.93 102.9 105.75 102.2 102.3 102.7 114.4 114.2 117.74 112.8 111.9 113.5
22/06/2024 02:23:34 100.77 102.88 105.75 102.2 102.3 102.7 113.8 114.16 117.74 112.8 111.9 113.5
22/06/2024 02:23:35 100.62 101.83 105.75 102.2 102.3 102.7 113.75 114.47 117.74 112.8 111.9 113.5
22/06/2024 02:23:36 101.12 101.81 103.04 102.2 102.3 102.7 114.62 114.55 117.74 112.8 111.9 113.5
22/06/2024 02:23:37 101.27 101.7 103.04 102.2 102.3 102.7 113.73 114.38 117.74 112.8 111.9 113.5
22/06/2024 02:23:38 101.73 102.54 103.04 102.2 102.3 102.7 113.25 114.12 117.74 112.8 111.9 113.5
22/06/2024 02:23:39 100.65 101.8 103.04 102.1 102.3 102.7 113.17 114.12 117.74 112.8 111.9 113.5
22/06/2024 02:23:40 99.88 100.93 103.04 102.1 102.3 102.7 113.36 113.78 117.74 112.8 111.9 113.5
22/06/2024 02:23:41 100.6 101.05 103.04 102.1 102.3 102.7 114.18 113.91 117.74 112.8 111.9 113.5
22/06/2024 02:23:42 100.7 101.23 103.04 102.1 102.3 102.7 113.84 114.26 117.74 112.8 111.9 113.5
22/06/2024 02:23:43 100.12 101.1 102.9 102.1 102.3 102.7 113.62 114.27 117.74 112.8 111.9 113.5
22/06/2024 02:23:44 99.9 100.72 102.9 102.1 102.3 102.7 114.77 114.49 117.74 112.8 112 113.5
22/06/2024 02:23:45 103.2 102.65 102.9 102.1 102.3 102.7 113.74 114.38 117.74 112.8 112 113.5
22/06/2024 02:23:46 102.4 102.48 102.9 102.1 102.3 102.7 113.41 114.38 117.74 112.8 112 113.5
22/06/2024 02:23:47 100.79 102.35 102.9 102.1 102.3 102.7 113.35 113.91 117.74 112.9 112 113.5
22/06/2024 02:23:48 102.37 102.34 102.9 102.1 102.3 102.7 113.99 113.98 117.74 112.9 112 113.5
22/06/2024 02:23:49 103.8 103.55 103.55 102.1 102.3 102.7 113.97 114.16 117.74 112.9 112 113.5
22/06/2024 02:23:50 103.5 103.93 103.93 102.1 102.3 102.7 113.77 114.29 117.74 112.9 112 113.5
22/06/2024 02:23:51 102.74 103.59 103.93 102.1 102.3 102.7 114.93 114.61 117.74 112.9 112 113.5
22/06/2024 02:23:52 104.03 104.4 104.4 102.1 102.3 102.7 114.79 115.32 117.74 112.9 112 113.5
22/06/2024 02:23:53 102.52 103.35 104.4 102.1 102.3 102.7 113.73 114.63 116.94 112.9 112 113.5
22/06/2024 02:23:54 101.5 103.14 104.4 102.1 102.3 102.7 113.62 114.34 115.44 112.9 112 113.5
22/06/2024 02:23:55 101.43 102.01 104.4 102.1 102.3 102.7 113.91 114.37 115.32 112.9 112 113.5
22/06/2024 02:23:56 101.1 101.68 104.4 102.1 102.3 102.7 114.43 114.41 115.32 112.9 112 113.5
22/06/2024 02:23:57 102.29 102.47 104.4 102.1 102.3 102.7 112.95 114.22 115.32 112.9 112 113.5
22/06/2024 02:23:58 101.43 102.19 104.4 102.1 102.3 102.7 113.62 114.07 115.32 112.9 112.1 113.5
22/06/2024 02:23:59 104.24 103.79 104.4 102.1 102.3 102.7 114.8 114.68 115.32 112.9 112.1 113.5
22/06/2024 02:24:00 102.52 103.32 104.4 102.1 102.3 102.7 113.97 114.6 115.32 112.9 112.1 113.5
22/06/2024 02:24:01 102.72 103.11 104.4 102.1 102.3 102.7 113.96 114.52 115.32 112.9 112.1 113.5
22/06/2024 02:24:02 101.76 102.66 104.4 102.1 102.3 102.7 113.63 114.45 115.32 112.9 112.1 113.5
22/06/2024 02:24:03 101.39 102.16 104.4 102.1 102.3 102.7 114.45 114.39 115.32 112.9 112.1 113.5
22/06/2024 02:24:04 102.75 102.56 104.4 102.1 102.3 102.7 115.62 115.59 115.59 113 112.1 113.5
22/06/2024 02:24:05 104.9 104.54 104.54 102.1 102.3 102.7 120.62 119.38 119.38 113 112.1 113.5
22/06/2024 02:24:06 104.13 104.81 104.81 102.1 102.3 102.7 115.83 119.31 119.38 113 112.1 113.5
22/06/2024 02:24:07 102.05 104.07 104.81 102.1 102.3 102.7 113.99 117.4 119.38 113 112.1 113.5
22/06/2024 02:24:08 102.96 103.55 104.81 102.1 102.3 102.7 114.7 115.8 119.38 113.1 112.2 113.5
22/06/2024 02:24:09 104.75 104.36 104.81 102.1 102.3 102.7 113.21 115.06 119.38 113.1 112.2 113.5
22/06/2024 02:24:10 104.08 104.56 104.81 102.2 102.4 102.7 113.58 114.29 119.38 113.1 112.2 113.5
22/06/2024 02:24:11 102.07 104.17 104.81 102.2 102.4 102.7 114.3 114.39 119.38 113.1 112.2 113.5
22/06/2024 02:24:12 102.48 103.09 104.81 102.2 102.4 102.7 114.37 114.56 119.38 113.1 112.2 113.5
22/06/2024 02:24:13 104.54 104.2 104.81 102.2 102.4 102.7 113.46 114.51 119.38 113.1 112.2 113.5
22/06/2024 02:24:14 105.18 105.49 105.49 102.2 102.4 102.7 114.5 114.59 119.38 113.1 112.2 113.5
22/06/2024 02:24:15 103.47 104.5 105.49 102.2 102.4 102.7 113.48 114.37 119.38 113.1 112.2 113.5
22/06/2024 02:24:16 103.34 104.74 105.49 102.2 102.4 102.7 113.83 114.21 119.38 113.1 112.2 113.5
22/06/2024 02:24:17 102.06 103.35 105.49 102.2 102.4 102.7 114.86 114.82 119.38 113.1 112.2 113.5
22/06/2024 02:24:18 103.65 103.42 105.49 102.2 102.4 102.7 114.19 114.96 119.38 113.1 112.2 113.5
22/06/2024 02:24:19 100.6 103.33 105.49 102.2 102.4 102.7 114.36 114.68 119.38 113.1 112.2 113.5
22/06/2024 02:24:20 103.73 103.64 105.49 102.2 102.4 102.7 113.83 114.62 119.38 113.1 112.2 113.5
22/06/2024 02:24:21 101.99 103.4 105.49 102.2 102.4 102.7 114.07 114.38 119.38 113.1 112.2 113.5
22/06/2024 02:24:22 105.24 104.71 105.49 102.2 102.4 102.7 112.85 114.09 119.38 113.1 112.2 113.5
22/06/2024 02:24:23 103.31 105.54 105.54 102.2 102.4 102.7 114.09 114.28 119.38 113.1 112.2 113.5
22/06/2024 02:24:24 103.88 104.03 105.54 102.3 102.4 102.7 113.88 114.25 119.38 113.1 112.3 113.5
22/06/2024 02:24:25 103.95 104.75 105.54 102.3 102.4 102.7 113.26 114.22 119.38 113.1 112.3 113.5
22/06/2024 02:24:26 99.58 103.6 105.54 102.3 102.4 102.7 114.2 114.1 119.38 113.2 112.3 113.5
22/06/2024 02:24:27 100.04 101.62 105.54 102.2 102.4 102.7 113.72 114.07 119.38 113.2 112.3 113.5
22/06/2024 02:24:28 99.74 100.86 105.54 102.2 102.4 102.7 113.42 114.23 119.38 113.2 112.3 113.5
22/06/2024 02:24:29 99.43 100.53 105.54 102.2 102.4 102.7 114.34 114.14 119.38 113.2 112.3 113.5
22/06/2024 02:24:30 100.03 100.67 105.54 102.2 102.4 102.7 113.37 114.13 119.38 113.2 112.3 113.5
22/06/2024 02:24:31 100.24 100.56 105.54 102.2 102.4 102.7 113.72 114.25 119.38 113.2 112.3 113.5
22/06/2024 02:24:32 102.82 102.32 105.54 102.2 102.4 102.7 113.44 114.14 119.38 113.2 112.3 113.5
22/06/2024 02:24:33 103.49 103.24 105.54 102.2 102.4 102.7 114.29 114.11 119.38 113.2 112.3 113.5
22/06/2024 02:24:34 102.54 103.3 105.54 102.2 102.4 102.7 113.53 114.06 119.38 113.2 112.3 113.5
22/06/2024 02:24:35 104.02 104.02 105.54 102.3 102.4 102.7 114.05 114.42 119.31 113.2 112.3 113.5
22/06/2024 02:24:36 100.92 103.9 105.54 102.3 102.4 102.7 115.01 114.91 117.4 113.2 112.3 113.5
22/06/2024 02:24:37 100.4 102.32 105.54 102.3 102.4 102.7 113.77 114.79 115.8 113.2 112.3 113.5
22/06/2024 02:24:38 100.04 101.54 105.54 102.3 102.4 102.7 113.42 114.31 115.06 113.2 112.3 113.5
22/06/2024 02:24:39 101.11 101.12 105.54 102.3 102.4 102.7 113.41 114.11 114.96 113.2 112.3 113.5
22/06/2024 02:24:40 100.99 101.1 105.54 102.3 102.4 102.7 113.76 114.14 114.96 113.2 112.3 113.5
22/06/2024 02:24:41 99.89 101.08 105.54 102.3 102.4 102.7 114.84 114.46 114.96 113.2 112.3 113.5
22/06/2024 02:24:42 100.14 100.81 105.54 102.3 102.4 102.7 114.16 114.72 114.96 113.2 112.4 113.5
22/06/2024 02:24:43 100.64 100.97 105.54 102.3 102.4 102.7 113.01 114.61 114.96 113.2 112.4 113.5
22/06/2024 02:24:44 100.49 101.24 105.54 102.2 102.4 102.7 114.11 114.08 114.96 113.2 112.4 113.5
22/06/2024 02:24:45 101.21 101.47 105.54 102.2 102.4 102.7 114.41 114.55 114.96 113.3 112.4 113.5
22/06/2024 02:24:46 102.36 101.92 105.54 102.2 102.4 102.7 113.88 114.63 114.96 113.3 112.4 113.5
22/06/2024 02:24:47 103.32 103.03 105.54 102.2 102.4 102.7 113.87 114.25 114.96 113.3 112.4 113.5
22/06/2024 02:24:48 109.13 108.7 108.7 102.3 102.4 102.7 116.28 115.74 115.74 113.3 112.4 113.5
22/06/2024 02:24:49 101.02 107.98 108.7 102.3 102.4 102.7 113.01 115.69 115.74 113.3 112.4 113.5
22/06/2024 02:24:50 102.22 105.05 108.7 102.3 102.4 102.7 112.73 114.33 115.74 113.3 112.4 113.5
22/06/2024 02:24:51 101.17 103.42 108.7 102.3 102.4 102.7 113.52 114.23 115.74 113.3 112.4 113.5
22/06/2024 02:24:52 101.71 102.23 108.7 102.3 102.4 102.7 114.52 114.15 115.74 113.3 112.4 113.5
22/06/2024 02:24:53 100.65 101.99 108.7 102.3 102.4 102.7 113.26 114.07 115.74 113.3 112.4 113.5
22/06/2024 02:24:54 100.92 101.45 108.7 102.2 102.4 102.7 113.59 114.18 115.74 113.3 112.4 113.5
22/06/2024 02:24:55 105.69 105.03 108.7 102.3 102.4 102.7 113.68 114.07 115.74 113.3 112.4 113.5
22/06/2024 02:24:56 102.36 104.85 108.7 102.3 102.4 102.7 114.62 114.34 115.74 113.3 112.4 113.5
22/06/2024 02:24:57 100.56 103.62 108.7 102.2 102.4 102.7 113.23 114.24 115.74 113.3 112.4 113.5
22/06/2024 02:24:58 100.23 101.89 108.7 102.2 102.4 102.7 113.28 114.08 115.74 113.3 112.4 113.5
22/06/2024 02:24:59 102.22 101.9 108.7 102.2 102.4 102.7 114.06 114.02 115.74 113.3 112.4 113.5
22/06/2024 02:25:00 101.76 101.94 108.7 102.2 102.4 102.7 113.43 114.17 115.74 113.3 112.4 113.5
22/06/2024 02:25:01 103.28 102.78 108.7 102.2 102.4 102.7 118.73 117.91 117.91 113.4 112.4 113.5
22/06/2024 02:25:02 104.46 103.97 108.7 102.2 102.4 102.7 118.91 119.33 119.33 113.4 112.4 113.5
22/06/2024 02:25:03 104.62 105.19 108.7 102.2 102.4 102.7 114.96 118.07 119.33 113.4 112.5 113.5
22/06/2024 02:25:04 100.75 104.29 108.7 102.2 102.4 102.7 113.88 116.44 119.33 113.4 112.5 113.5
22/06/2024 02:25:05 102.48 103.2 108.7 102.2 102.4 102.7 113.41 115.19 119.33 113.4 112.5 113.5
22/06/2024 02:25:06 102.21 102.66 108.7 102.2 102.4 102.7 113.97 114.62 119.33 113.4 112.5 113.5
22/06/2024 02:25:07 101.26 102.47 108.7 102.2 102.4 102.7 114.59 114.7 119.33 113.4 112.5 113.5
22/06/2024 02:25:08 101.57 102.04 108.7 102.2 102.4 102.7 114.37 114.71 119.33 113.4 112.5 113.5
22/06/2024 02:25:09 101.94 102.11 108.7 102.1 102.4 102.7 113.88 114.66 119.33 113.4 112.5 113.5
22/06/2024 02:25:10 104.76 104.14 108.7 102.1 102.4 102.7 114.66 114.63 119.33 113.4 112.5 113.5
22/06/2024 02:25:11 103.99 104.28 108.7 102.1 102.4 102.7 115.07 115.06 119.33 113.4 112.5 113.5
22/06/2024 02:25:12 104.24 104.55 108.7 102.1 102.4 102.7 113.54 114.97 119.33 113.5 112.5 113.5
22/06/2024 02:25:13 103.5 104.73 108.7 102.2 102.4 102.7 113.66 114.38 119.33 113.5 112.5 113.5
22/06/2024 02:25:14 104.88 104.71 108.7 102.2 102.4 102.7 114.92 114.6 119.33 113.5 112.5 113.5
22/06/2024 02:25:15 102.07 104.59 108.7 102.2 102.4 102.7 114.44 114.73 119.33 113.5 112.5 113.5
22/06/2024 02:25:16 101.53 103.16 108.7 102.2 102.4 102.7 115.28 115.1 119.33 113.5 112.5 113.5
22/06/2024 02:25:17 104.16 104.03 108.7 102.2 102.4 102.7 114.22 115.24 119.33 113.5 112.5 113.5
22/06/2024 02:25:18 100.52 103.53 107.98 102.2 102.4 102.7 111.69 114.81 119.33 113.5 112.5 113.5
22/06/2024 02:25:19 106.92 106.36 106.36 102.2 102.4 102.7 109.07 112.52 119.33 113.5 112.5 113.5
22/06/2024 02:25:20 94.52 105.39 106.36 102.2 102.4 102.7 108.53 110.51 119.33 113.5 112.5 113.5
22/06/2024 02:25:21 98.32 101.7 106.36 102.2 102.4 102.7 110.82 110.69 119.33 113.5 112.5 113.5
22/06/2024 02:25:22 99.07 100.04 106.36 102.2 102.4 102.7 111.7 111.47 119.33 113.5 112.5 113.5
22/06/2024 02:25:23 98.14 99.56 106.36 102.2 102.4 102.7 110.38 111.34 119.33 113.5 112.5 113.5
22/06/2024 02:25:24 98.62 99.01 106.36 102.1 102.4 102.7 110.21 111.31 119.33 113.5 112.5 113.5
22/06/2024 02:25:25 98.34 98.57 106.36 102.1 102.4 102.7 110.53 111.25 119.33 113.5 112.5 113.5
22/06/2024 02:25:26 97.09 98.43 106.36 102.1 102.4 102.7 112 111.78 119.33 113.5 112.5 113.5
22/06/2024 02:25:27 98.67 98.31 106.36 102.1 102.4 102.7 111.17 111.38 119.33 113.5 112.5 113.5
22/06/2024 02:25:28 97.62 98.42 106.36 102.1 102.4 102.7 110.49 111.81 119.33 113.5 112.5 113.5
22/06/2024 02:25:29 101.25 100.5 106.36 102.1 102.4 102.7 110.77 111.22 119.33 113.5 112.5 113.5
22/06/2024 02:25:30 99.05 99.92 106.36 102.1 102.4 102.7 109.84 111.08 119.33 113.5 112.5 113.5
22/06/2024 02:25:31 98.53 99.29 106.36 102.1 102.4 102.7 112.41 111.93 119.33 113.4 112.5 113.5
22/06/2024 02:25:32 102.16 102.03 106.36 102.1 102.4 102.7 111.77 112.19 118.07 113.4 112.5 113.5
22/06/2024 02:25:33 105.65 105.43 106.36 102.1 102.4 102.7 112.87 112.84 116.44 113.4 112.5 113.5
22/06/2024 02:25:34 101.98 104.36 106.36 102.1 102.4 102.7 110.22 112.51 115.24 113.4 112.5 113.5
22/06/2024 02:25:35 98.6 103.03 106.36 102.1 102.4 102.7 110.9 111.46 115.24 113.4 112.5 113.5
22/06/2024 02:25:36 97.42 100.67 106.36 102.1 102.3 102.7 111.45 111.56 115.24 113.4 112.5 113.5
22/06/2024 02:25:37 97.64 98.99 106.36 102.1 102.3 102.7 111.29 111.98 115.24 113.4 112.5 113.5
22/06/2024 02:25:38 97.71 98.44 106.36 102.1 102.3 102.7 111.37 112.03 115.24 113.4 112.5 113.5
22/06/2024 02:25:39 99.94 99.79 106.36 102.1 102.3 102.7 110.28 111.36 115.24 113.4 112.5 113.5
22/06/2024 02:25:40 102.54 101.56 106.36 102.1 102.3 102.7 111.39 111.23 115.24 113.4 112.5 113.5
22/06/2024 02:25:41 102.87 102.62 106.36 102.1 102.3 102.7 110.5 111.35 115.24 113.4 112.5 113.5
22/06/2024 02:25:42 100.63 102.39 106.36 102 102.3 102.7 111.8 111.91 115.24 113.4 112.5 113.5
22/06/2024 02:25:43 99.14 101.3 106.36 102 102.3 102.7 115.3 114.98 115.24 113.4 112.5 113.5
22/06/2024 02:25:44 102.37 101.93 106.36 102.1 102.3 102.7 111.5 113.8 115.24 113.4 112.5 113.5
22/06/2024 02:25:45 101.45 101.69 106.36 102.1 102.3 102.7 113.38 113.43 115.24 113.4 112.5 113.5
22/06/2024 02:25:46 99.88 101.66 106.36 102 102.3 102.7 111.48 113.76 115.24 113.4 112.5 113.4
22/06/2024 02:25:47 101.49 101.45 106.36 102 102.3 102.7 109.22 112.38 114.98 113.4 112.5 113.4
22/06/2024 02:25:48 100.09 101.46 106.36 102 102.3 102.7 111.6 111.72 114.98 113.4 112.5 113.4
22/06/2024 02:25:49 102.05 101.8 105.43 102 102.3 102.7 110.33 110.94 114.98 113.4 112.5 113.4
22/06/2024 02:25:50 100.86 101.55 105.43 102 102.3 102.7 109.35 110.56 114.98 113.4 112.5 113.4
22/06/2024 02:25:51 99.31 101.15 105.43 102 102.3 102.7 108.89 110.49 114.98 113.4 112.5 113.4
22/06/2024 02:25:52 98.48 100.02 105.43 102 102.3 102.7 108.75 110.31 114.98 113.4 112.5 113.4
22/06/2024 02:25:53 98.1 99.15 105.43 102 102.3 102.7 110.53 110.37 114.98 113.4 112.5 113.4
22/06/2024 02:25:54 100.4 100.13 105.43 102 102.3 102.7 109.37 109.92 114.98 113.4 112.5 113.4
22/06/2024 02:25:55 101.39 101.05 105.43 102 102.3 102.7 111.25 111.02 114.98 113.4 112.5 113.4
22/06/2024 02:25:56 101.02 101.47 105.43 102 102.3 102.7 115.06 114.82 114.98 113.4 112.5 113.4
22/06/2024 02:25:57 100.56 101.05 105.43 102 102.3 102.7 111.79 113.46 114.98 113.4 112.5 113.4
22/06/2024 02:25:58 101.43 101.42 105.43 102 102.3 102.7 111.57 112.13 114.98 113.4 112.5 113.4
22/06/2024 02:25:59 100.57 101.24 105.43 102 102.3 102.7 110.06 112 114.98 113.4 112.5 113.4
22/06/2024 02:26:00 99.41 100.81 105.43 102 102.3 102.7 108.96 111.2 114.98 113.4 112.5 113.4
22/06/2024 02:26:01 98.35 100.05 105.43 102 102.3 102.7 109.02 110.73 114.98 113.3 112.5 113.4
22/06/2024 02:26:02 98.08 98.94 105.43 102 102.3 102.7 110.8 110.38 114.98 113.3 112.5 113.4
22/06/2024 02:26:03 99.19 99.39 104.36 101.9 102.3 102.7 110.11 110.58 114.98 113.3 112.5 113.4
22/06/2024 02:26:04 97.76 99.35 103.03 101.9 102.3 102.7 110.69 110.89 114.98 113.3 112.5 113.4
22/06/2024 02:26:05 103.33 101.97 102.62 101.9 102.3 102.7 111.21 111.19 114.98 113.3 112.5 113.4
22/06/2024 02:26:06 104.49 104.17 104.17 102 102.3 102.7 111.75 111.64 114.98 113.3 112.5 113.4
22/06/2024 02:26:07 101.75 104.61 104.61 102 102.3 102.7 111.84 111.82 114.98 113.3 112.5 113.4
22/06/2024 02:26:08 101.08 102.54 104.61 102 102.3 102.7 111.17 112.4 114.98 113.3 112.5 113.4
22/06/2024 02:26:09 98.34 101.55 104.61 101.9 102.3 102.7 111.5 111.95 114.98 113.3 112.5 113.4
22/06/2024 02:26:10 96.62 99.86 104.61 101.9 102.3 102.7 110.84 111.5 114.98 113.3 112.5 113.4
22/06/2024 02:26:11 97.97 98.29 104.61 101.9 102.3 102.7 112.19 112.04 114.98 113.3 112.5 113.4
22/06/2024 02:26:12 97.25 98.1 104.61 101.9 102.3 102.7 110.83 111.75 114.98 113.3 112.5 113.4
22/06/2024 02:26:13 96.41 98.07 104.61 101.9 102.3 102.6 111.04 112.04 114.82 113.3 112.5 113.4
22/06/2024 02:26:14 99.05 98.68 104.61 101.9 102.3 102.6 110.65 111.83 114.82 113.3 112.5 113.4
22/06/2024 02:26:15 99.81 99.79 104.61 101.9 102.3 102.6 109.54 110.68 114.82 113.3 112.5 113.4
22/06/2024 02:26:16 99.27 99.45 104.61 101.9 102.3 102.6 114.46 113.98 114.82 113.3 112.5 113.4
22/06/2024 02:26:17 98.2 99.53 104.61 101.9 102.3 102.6 112.41 114.76 114.82 113.3 112.5 113.4
22/06/2024 02:26:18 98.27 98.98 104.61 101.9 102.3 102.6 109.37 113.02 114.82 113.3 112.5 113.4
22/06/2024 02:26:19 101.45 101.28 104.61 101.9 102.3 102.6 111.66 111.81 114.82 113.3 112.5 113.4
22/06/2024 02:26:20 102.08 101.91 104.61 101.9 102.3 102.6 110.19 110.91 114.82 113.3 112.5 113.4
22/06/2024 02:26:21 98.85 101.8 104.61 101.9 102.3 102.6 109.94 110.69 114.82 113.3 112.5 113.4
22/06/2024 02:26:22 99.11 100.5 104.61 101.9 102.3 102.6 108.88 110.66 114.82 113.3 112.5 113.4
22/06/2024 02:26:23 102.62 102.22 104.61 101.9 102.3 102.6 111.78 111.3 114.82 113.3 112.5 113.4
22/06/2024 02:26:24 101.14 102.65 104.61 101.9 102.3 102.6 115.4 114.94 114.94 113.3 112.5 113.4
22/06/2024 02:26:25 101.51 101.98 104.61 101.9 102.3 102.6 111.24 114.57 114.94 113.3 112.5 113.4
22/06/2024 02:26:26 100.49 101.9 104.61 101.8 102.3 102.6 110.94 112.89 114.94 113.3 112.5 113.4
22/06/2024 02:26:27 99.63 101.11 104.61 101.8 102.3 102.6 113.44 114.03 114.94 113.3 112.5 113.4
22/06/2024 02:26:28 100.37 100.62 104.61 101.8 102.3 102.6 111.53 112.67 114.94 113.3 112.5 113.4
22/06/2024 02:26:29 101.32 101.19 104.61 101.8 102.3 102.6 112.14 112.23 114.94 113.3 112.5 113.4
22/06/2024 02:26:30 98.06 101.1 104.61 101.8 102.3 102.6 109.58 112.05 114.94 113.3 112.5 113.4
22/06/2024 02:26:31 99.04 99.88 104.61 101.8 102.3 102.6 109.15 111.08 114.94 113.3 112.5 113.4
22/06/2024 02:26:32 97.45 99.34 104.61 101.8 102.3 102.6 108.56 110.58 114.94 113.2 112.5 113.4
22/06/2024 02:26:33 103.3 102.3 104.61 101.8 102.3 102.6 111.64 111.01 114.94 113.2 112.5 113.4
22/06/2024 02:26:34 99.3 102.12 104.61 101.8 102.3 102.6 110.8 111.16 114.94 113.2 112.5 113.4
22/06/2024 02:26:35 101.21 101.08 104.61 101.8 102.3 102.6 108.28 111.15 114.94 113.2 112.5 113.4
22/06/2024 02:26:36 101.79 102.54 104.61 101.8 102.3 102.6 110.96 110.76 114.94 113.2 112.5 113.4
22/06/2024 02:26:37 98.82 101 102.65 101.8 102.3 102.6 115.67 115.1 115.1 113.2 112.5 113.4
22/06/2024 02:26:38 100.63 100.66 102.65 101.8 102.3 102.6 111.52 114.53 115.1 113.2 112.5 113.4
22/06/2024 02:26:39 101.02 101.08 102.65 101.8 102.3 102.6 110.7 112.99 115.1 113.2 112.5 113.4
22/06/2024 02:26:40 100.16 100.69 102.65 101.8 102.3 102.6 109.54 112.09 115.1 113.2 112.5 113.4
22/06/2024 02:26:41 103.37 102.63 102.65 101.8 102.3 102.6 110.03 111 115.1 113.2 112.5 113.4
22/06/2024 02:26:42 99.56 102.38 102.65 101.8 102.3 102.6 111.76 111.35 115.1 113.2 112.5 113.4
22/06/2024 02:26:43 100.94 101.27 102.65 101.8 102.3 102.6 109.35 111.29 115.1 113.2 112.5 113.4
22/06/2024 02:26:44 103.31 102.91 102.91 101.8 102.3 102.6 111.99 111.57 115.1 113.2 112.5 113.4
22/06/2024 02:26:45 98.28 102.23 102.91 101.8 102.3 102.6 115.27 115.03 115.1 113.2 112.5 113.4
22/06/2024 02:26:46 102.68 102.15 102.91 101.8 102.3 102.6 111.31 113.95 115.1 113.2 112.5 113.4
22/06/2024 02:26:47 101.94 102.92 102.92 101.8 102.3 102.6 113.26 113.07 115.1 113.2 112.5 113.4
22/06/2024 02:26:48 96.72 101.68 102.92 101.8 102.3 102.6 110.7 113.37 115.1 113.2 112.5 113.4
22/06/2024 02:26:49 97.78 99.37 102.92 101.7 102.3 102.6 109.46 112.1 115.1 113.2 112.5 113.4
22/06/2024 02:26:50 99.15 99.41 102.92 101.7 102.3 102.6 110.62 111.35 115.1 113.2 112.5 113.4
22/06/2024 02:26:51 100.51 100.26 102.92 101.7 102.3 102.6 110.76 110.81 115.1 113.2 112.5 113.4
22/06/2024 02:26:52 99.86 100.37 102.92 101.7 102.3 102.6 109.77 110.55 115.1 113.2 112.5 113.4
22/06/2024 02:26:53 103.19 102.37 102.92 101.7 102.3 102.6 109.86 110.47 115.1 113.2 112.5 113.4
22/06/2024 02:26:54 102.74 103.65 103.65 101.7 102.3 102.6 109.42 110.99 115.1 113.2 112.5 113.4
22/06/2024 02:26:55 101.23 102.29 103.65 101.7 102.3 102.6 111.06 110.92 115.1 113.2 112.5 113.4
22/06/2024 02:26:56 105.33 104.4 104.4 101.7 102.3 102.6 110.37 110.81 115.1 113.2 112.5 113.4
22/06/2024 02:26:57 102.47 104.32 104.4 101.7 102.3 102.6 111.55 111.27 115.1 113.2 112.5 113.4
22/06/2024 02:26:58 100.41 103.26 104.4 101.7 102.3 102.6 113.91 113.8 115.1 113.2 112.5 113.4
22/06/2024 02:26:59 99.59 101.77 104.4 101.7 102.3 102.6 111.09 112.86 115.1 113.1 112.5 113.4
22/06/2024 02:27:00 100.57 100.88 104.4 101.7 102.3 102.6 112.01 111.92 115.1 113.1 112.5 113.4
22/06/2024 02:27:01 98.95 101.02 104.4 101.7 102.3 102.6 109.9 111.93 115.1 113.1 112.5 113.4
22/06/2024 02:27:02 101.77 101.21 104.4 101.7 102.3 102.6 109.76 111.14 115.1 113.1 112.5 113.4
22/06/2024 02:27:03 100.65 101.18 104.4 101.7 102.3 102.6 110.66 111.42 115.1 113.1 112.5 113.4
22/06/2024 02:27:04 101.24 101.34 104.4 101.7 102.3 102.6 111.16 111.18 115.1 113.1 112.5 113.4
22/06/2024 02:27:05 101.21 101.56 104.4 101.7 102.3 102.6 112.96 112.67 115.1 113.1 112.5 113.4
22/06/2024 02:27:06 100.05 101.08 104.4 101.7 102.3 102.6 113.13 113.74 115.1 113.1 112.5 113.4
22/06/2024 02:27:07 102.71 103.03 104.4 101.7 102.3 102.6 111.92 112.72 115.03 113.1 112.5 113.4
22/06/2024 02:27:08 98.29 101.57 104.4 101.7 102.3 102.6 112.67 113.41 115.03 113.1 112.5 113.4
22/06/2024 02:27:09 100.23 100.31 104.4 101.7 102.3 102.6 111.75 112.61 115.03 113.1 112.5 113.4
22/06/2024 02:27:10 100.79 101 104.4 101.7 102.3 102.6 110.82 112.22 115.03 113.1 112.5 113.4
22/06/2024 02:27:11 101.21 101.42 104.4 101.7 102.3 102.6 109.9 111.7 115.03 113.1 112.5 113.4
22/06/2024 02:27:12 99.46 100.94 104.4 101.7 102.3 102.6 108.56 110.87 115.03 113.1 112.5 113.4
22/06/2024 02:27:13 100.89 100.91 104.4 101.7 102.3 102.6 111.09 110.69 115.03 113.1 112.5 113.4
22/06/2024 02:27:14 98.98 100.8 104.4 101.7 102.3 102.6 110.37 110.79 115.03 113.1 112.5 113.4
22/06/2024 02:27:15 100.06 100.3 104.4 101.7 102.3 102.6 109.66 110.81 113.95 113.1 112.5 113.4
22/06/2024 02:27:16 103.74 102.9 104.4 101.7 102.3 102.6 110.41 111.17 113.8 113.1 112.5 113.4
22/06/2024 02:27:17 98.72 102.63 104.4 101.7 102.3 102.6 111.39 111.23 113.8 113.1 112.5 113.4
22/06/2024 02:27:18 102.98 102.74 104.4 101.7 102.3 102.6 114.5 113.94 113.94 113.1 112.5 113.4
22/06/2024 02:27:19 103.19 103.92 104.4 101.7 102.3 102.6 113.17 114.68 114.68 113.1 112.5 113.4
22/06/2024 02:27:20 102.78 103.28 104.4 101.7 102.3 102.6 110.28 113.26 114.68 113.1 112.5 113.4
22/06/2024 02:27:21 100.08 103.09 104.4 101.7 102.3 102.6 110.85 112.2 114.68 113.1 112.5 113.4
22/06/2024 02:27:22 98.5 101.37 104.4 101.7 102.3 102.6 110.47 111.12 114.68 113.1 112.5 113.4
22/06/2024 02:27:23 98.57 99.94 104.4 101.7 102.3 102.6 109.65 110.54 114.68 113.1 112.5 113.4
22/06/2024 02:27:24 99.27 99.51 104.4 101.7 102.3 102.6 108.73 110.4 114.68 113.1 112.5 113.4
22/06/2024 02:27:25 101.63 101 104.4 101.7 102.3 102.6 109.73 110.55 114.68 113.1 112.5 113.4
22/06/2024 02:27:26 101.53 101.59 104.32 101.7 102.3 102.6 112.35 111.52 114.68 113.1 112.5 113.4
22/06/2024 02:27:27 99.67 101.28 103.92 101.7 102.3 102.6 110.86 111.49 114.68 113.1 112.5 113.4
22/06/2024 02:27:28 102.69 101.91 103.92 101.7 102.2 102.6 111.29 111.48 114.68 113.1 112.5 113.4
22/06/2024 02:27:29 100.13 102.5 103.92 101.7 102.2 102.6 110.77 111.61 114.68 113.1 112.5 113.4
22/06/2024 02:27:30 100.77 100.97 103.92 101.7 102.2 102.6 111.36 111.94 114.68 113.1 112.5 113.4
22/06/2024 02:27:31 99.59 100.94 103.92 101.7 102.2 102.6 112.03 111.89 114.68 113.1 112.5 113.4
22/06/2024 02:27:32 97.42 99.92 103.92 101.7 102.2 102.6 110.55 111.83 114.68 113.1 112.5 113.4
22/06/2024 02:27:33 100.8 100.35 103.92 101.7 102.2 102.6 111.01 111.34 114.68 113 112.5 113.4
22/06/2024 02:27:34 99.77 100.75 103.92 101.7 102.2 102.6 109.94 111.26 114.68 113 112.5 113.4
22/06/2024 02:27:35 98.3 99.76 103.92 101.7 102.2 102.6 112.06 111.87 114.68 113 112.5 113.4
22/06/2024 02:27:36 100.43 100.73 103.92 101.7 102.2 102.6 111.84 111.85 114.68 113 112.5 113.4
22/06/2024 02:27:37 103.17 102.7 103.92 101.7 102.2 102.6 111 112.23 114.68 113 112.5 113.4
22/06/2024 02:27:38 102.48 102.77 103.92 101.7 102.2 102.6 111.17 111.37 114.68 113 112.5 113.4
22/06/2024 02:27:39 100.28 102.4 103.92 101.7 102.2 102.6 115.51 115.08 115.08 113.1 112.5 113.4
22/06/2024 02:27:40 101.3 101.37 103.92 101.7 102.2 102.6 111.16 114.2 115.08 113 112.5 113.4
22/06/2024 02:27:41 101.75 102.61 103.92 101.7 102.2 102.6 110.83 112.54 115.08 113 112.5 113.4
22/06/2024 02:27:42 101.25 102.11 103.92 101.7 102.2 102.6 110.73 112.2 115.08 113 112.5 113.4
22/06/2024 02:27:43 103.62 102.97 103.92 101.7 102.2 102.6 110.35 111.52 115.08 113 112.5 113.4
22/06/2024 02:27:44 102.84 103.19 103.92 101.7 102.2 102.6 111.42 111.44 115.08 113 112.5 113.4
22/06/2024 02:27:45 102.01 103 103.92 101.7 102.2 102.6 110.57 111.09 115.08 113 112.5 113.4
22/06/2024 02:27:46 102.79 103.08 103.92 101.7 102.2 102.6 112.02 111.82 115.08 113 112.5 113.4
22/06/2024 02:27:47 97.82 102.62 103.92 101.7 102.2 102.6 114.17 114.23 115.08 113 112.5 113.4
22/06/2024 02:27:48 95.79 100.1 103.92 101.7 102.2 102.6 110.66 113.34 115.08 113 112.5 113.4
22/06/2024 02:27:49 100.88 100.35 103.28 101.7 102.2 102.6 113.56 113.22 115.08 113 112.5 113.4
22/06/2024 02:27:50 98.12 100.01 103.19 101.7 102.2 102.6 111.16 113.31 115.08 113 112.5 113.4
22/06/2024 02:27:51 99.47 99.64 103.19 101.7 102.2 102.6 110.16 112.26 115.08 113 112.5 113.4
22/06/2024 02:27:52 98.64 99.58 103.19 101.7 102.2 102.6 110.19 111.62 115.08 113 112.5 113.4
22/06/2024 02:27:53 100.86 100.34 103.19 101.6 102.2 102.6 111.09 111.12 115.08 113 112.5 113.4
22/06/2024 02:27:54 100.01 100.69 103.19 101.6 102.2 102.6 110.63 111.13 115.08 113 112.5 113.4
22/06/2024 02:27:55 100.66 101.24 103.19 101.6 102.2 102.6 110.34 111.47 115.08 113 112.5 113.4
22/06/2024 02:27:56 104.38 103.8 103.8 101.6 102.2 102.6 111.28 111.47 115.08 113 112.5 113.4
22/06/2024 02:27:57 102.65 103.74 103.8 101.6 102.2 102.6 111.64 111.95 115.08 113 112.5 113.4
22/06/2024 02:27:58 101.69 103.19 103.8 101.6 102.2 102.6 109.7 111.05 115.08 113 112.5 113.4
22/06/2024 02:27:59 98.78 102.18 103.8 101.6 102.2 102.6 112.41 111.85 115.08 113 112.5 113.4
22/06/2024 02:28:00 103.13 102.66 103.8 101.6 102.2 102.6 115.78 115.28 115.28 113 112.5 113.4
22/06/2024 02:28:01 103.43 103.64 103.8 101.6 102.2 102.6 111.09 114.14 115.28 113 112.5 113.4
22/06/2024 02:28:02 101.78 103.05 103.8 101.6 102.2 102.6 112.06 112.42 115.28 113 112.5 113.4
22/06/2024 02:28:03 98.7 102.09 103.8 101.6 102.2 102.6 110.01 112.07 115.28 113 112.5 113.4
22/06/2024 02:28:04 101.18 101.06 103.8 101.6 102.2 102.6 110.27 111.37 115.28 113 112.5 113.4
22/06/2024 02:28:05 99.86 101.1 103.8 101.6 102.2 102.6 110.22 111.39 115.28 112.9 112.5 113.4
22/06/2024 02:28:06 100.3 100.71 103.8 101.6 102.2 102.6 112.01 111.86 115.28 113 112.5 113.4
22/06/2024 02:28:07 100.47 100.7 103.8 101.6 102.2 102.6 114.56 114.2 115.28 113 112.6 113.4
22/06/2024 02:28:08 99.31 100.49 103.8 101.6 102.2 102.6 112.49 114.74 115.28 112.9 112.6 113.3
22/06/2024 02:28:09 102.24 101.6 103.8 101.6 102.2 102.6 111.94 112.94 115.28 112.9 112.6 113.3
22/06/2024 02:28:10 102.32 102.64 103.8 101.6 102.2 102.6 112.24 113.43 115.28 112.9 112.6 113.3
22/06/2024 02:28:11 101.89 102.11 103.8 101.6 102.2 102.6 112.06 112.36 115.28 112.9 112.6 113.3
22/06/2024 02:28:12 98.77 101.92 103.8 101.6 102.2 102.6 110.67 112.22 115.28 112.9 112.6 113.3
22/06/2024 02:28:13 101.92 101.8 103.8 101.6 102.2 102.6 110.43 111.85 115.28 112.9 112.6 113.3
22/06/2024 02:28:14 102.17 102.22 103.8 101.6 102.2 102.6 110.71 111.5 115.28 112.9 112.6 113.3
22/06/2024 02:28:15 103.88 103.72 103.8 101.6 102.2 102.6 111.84 111.93 115.28 112.9 112.6 113.3
22/06/2024 02:28:16 103.37 103.83 103.83 101.6 102.2 102.6 111.17 111.41 115.28 112.9 112.6 113.3
22/06/2024 02:28:17 103.21 103.7 103.83 101.6 102.2 102.6 111 111.52 115.28 112.9 112.6 113.3
22/06/2024 02:28:18 101.26 103.15 103.83 101.6 102.2 102.6 110.66 111.86 115.28 112.8 112.6 113.3
22/06/2024 02:28:19 104.55 104.42 104.42 101.6 102.3 102.6 111.02 111.09 115.28 112.8 112.6 113.3
22/06/2024 02:28:20 103.47 104.93 104.93 101.6 102.3 102.6 114.72 114.13 115.28 112.8 112.6 113.3
22/06/2024 02:28:21 101.48 103.48 104.93 101.6 102.3 102.6 111.42 114.1 115.28 112.8 112.6 113.3
22/06/2024 02:28:22 102.34 102.46 104.93 101.6 102.3 102.6 111.13 112.74 115.28 112.8 112.6 113.3
22/06/2024 02:28:23 105.25 104.4 104.93 101.7 102.3 102.6 111.68 112.54 115.28 112.8 112.6 113.3
22/06/2024 02:28:24 102.4 104.58 104.93 101.7 102.3 102.6 110.94 111.75 115.28 112.8 112.6 113.3
22/06/2024 02:28:25 106.32 105.79 105.79 101.7 102.3 102.6 112.27 112.21 115.28 112.8 112.6 113.3
22/06/2024 02:28:26 105.24 106.34 106.34 101.7 102.3 102.6 111.29 112.52 115.28 112.7 112.6 113.3
22/06/2024 02:28:27 102.5 105.15 106.34 101.7 102.3 102.6 111.6 111.9 115.28 112.7 112.6 113.3
22/06/2024 02:28:28 102.46 104.19 106.34 101.7 102.3 102.6 114.6 114.32 115.28 112.7 112.6 113.3
22/06/2024 02:28:29 96.37 102.61 106.34 101.7 102.2 102.6 106.78 113.6 115.28 112.7 112.6 113.3
22/06/2024 02:28:30 99.63 100.71 106.34 101.7 102.2 102.6 107.15 110.64 114.74 112.7 112.6 113.3
22/06/2024 02:28:31 104.43 103.25 106.34 101.7 102.2 102.6 107.49 108.84 114.74 112.7 112.6 113.3
22/06/2024 02:28:32 103.53 103.8 106.34 101.7 102.2 102.6 106.9 108.13 114.74 112.7 112.6 113.3
22/06/2024 02:28:33 102.21 103.34 106.34 101.7 102.2 102.6 114.54 113.49 114.74 112.7 112.6 113.3
22/06/2024 02:28:34 101.44 102.6 106.34 101.7 102.2 102.6 115.31 114.97 114.97 112.7 112.6 113.3
22/06/2024 02:28:35 101.61 102.23 106.34 101.7 102.2 102.6 113.41 114.6 114.97 112.7 112.6 113.3
22/06/2024 02:28:36 102.74 102.55 106.34 101.7 102.2 102.6 112.96 114.49 114.97 112.7 112.6 113.3
22/06/2024 02:28:37 104.84 104.96 106.34 101.8 102.2 102.6 114.35 114.89 114.97 112.7 112.6 113.3
22/06/2024 02:28:38 101.98 103.77 106.34 101.8 102.2 102.6 114.05 114.64 114.97 112.7 112.6 113.3
22/06/2024 02:28:39 100.87 102.54 106.34 101.8 102.2 102.6 113.5 114.1 114.97 112.7 112.6 113.3
22/06/2024 02:28:40 100.69 101.54 106.34 101.8 102.2 102.6 113.98 114.41 114.97 112.7 112.6 113.3
22/06/2024 02:28:41 101.47 101.62 106.34 101.8 102.2 102.6 112.62 114.06 114.97 112.7 112.6 113.3
22/06/2024 02:28:42 100.43 101.49 106.34 101.8 102.2 102.6 115.16 114.55 114.97 112.7 112.6 113.3
22/06/2024 02:28:43 103.21 102.77 106.34 101.8 102.2 102.6 113.06 114.68 114.97 112.7 112.6 113.3
22/06/2024 02:28:44 102.29 102.84 106.34 101.8 102.2 102.6 115.45 115.15 115.15 112.7 112.6 113.3
22/06/2024 02:28:45 103.97 103.56 106.34 101.8 102.2 102.6 113.38 114.95 115.15 112.7 112.6 113.3
22/06/2024 02:28:46 101.1 103.56 106.34 101.8 102.2 102.6 114.64 114.58 115.15 112.7 112.6 113.3
22/06/2024 02:28:47 100.53 102.22 106.34 101.8 102.2 102.6 113.01 114.12 115.15 112.7 112.6 113.3
22/06/2024 02:28:48 101.25 101.36 106.34 101.8 102.2 102.6 114.67 114.79 115.15 112.7 112.6 113.3
22/06/2024 02:28:49 101.1 101.46 106.34 101.8 102.2 102.6 112.29 114.25 115.15 112.7 112.6 113.3
22/06/2024 02:28:50 100.23 101.33 106.34 101.7 102.2 102.6 114.83 114.46 115.15 112.7 112.6 113.3
22/06/2024 02:28:51 100.46 100.9 106.34 101.7 102.2 102.6 113.74 114.32 115.15 112.7 112.6 113.3
22/06/2024 02:28:52 101.38 101.39 106.34 101.7 102.2 102.6 113.3 114.46 115.15 112.7 112.6 113.3
22/06/2024 02:28:53 102.39 102.05 106.34 101.7 102.2 102.6 114.96 114.77 115.15 112.7 112.6 113.3
22/06/2024 02:28:54 105.59 104.85 106.34 101.8 102.2 102.6 113.68 114.64 115.15 112.7 112.6 113.3
22/06/2024 02:28:55 101.78 104.27 106.34 101.8 102.2 102.6 114.98 115.26 115.26 112.7 112.6 113.3
22/06/2024 02:28:56 100.86 102.69 105.15 101.8 102.2 102.6 113.21 114.8 115.26 112.7 112.6 113.3
22/06/2024 02:28:57 101.72 102 104.96 101.7 102.2 102.6 112.99 114.32 115.26 112.7 112.6 113.3
22/06/2024 02:28:58 101.47 101.93 104.96 101.7 102.2 102.6 115.63 115.05 115.26 112.7 112.6 113.3
22/06/2024 02:28:59 103.73 103.63 104.96 101.7 102.2 102.6 112.77 114.91 115.26 112.7 112.6 113.3
22/06/2024 02:29:00 102.01 103.2 104.96 101.7 102.2 102.6 114 114.23 115.26 112.7 112.6 113.3
22/06/2024 02:29:01 102.03 103.06 104.96 101.7 102.2 102.6 113.01 114.58 115.26 112.7 112.6 113.3
22/06/2024 02:29:02 102.83 103.13 104.96 101.7 102.2 102.6 115.19 114.79 115.26 112.7 112.6 113.3
22/06/2024 02:29:03 104.26 104.25 104.96 101.8 102.2 102.6 114.14 114.51 115.26 112.7 112.6 113.3
22/06/2024 02:29:04 101.95 103.11 104.96 101.8 102.2 102.6 115.28 115.38 115.38 112.7 112.6 113.3
22/06/2024 02:29:05 103.95 103.93 104.96 101.7 102.2 102.6 113.13 114.89 115.38 112.6 112.6 113.3
22/06/2024 02:29:06 102.99 103.81 104.96 101.7 102.2 102.6 114.53 114.57 115.38 112.6 112.6 113.3
22/06/2024 02:29:07 102.56 103.23 104.85 101.7 102.2 102.6 113.44 114.08 115.38 112.6 112.6 113.3
22/06/2024 02:29:08 102.47 103.21 104.85 101.7 102.2 102.6 113.41 114.26 115.38 112.6 112.6 113.3
22/06/2024 02:29:09 100.74 102.62 104.85 101.7 102.2 102.6 114.39 115.03 115.38 112.6 112.6 113.3
22/06/2024 02:29:10 104.93 104.03 104.85 101.7 102.2 102.6 114.23 114.69 115.38 112.6 112.6 113.3
22/06/2024 02:29:11 104.4 104.56 104.85 101.7 102.2 102.6 113.72 114.15 115.38 112.6 112.6 113.3
22/06/2024 02:29:12 102.47 104.52 104.85 101.7 102.2 102.6 113.74 114.45 115.38 112.6 112.6 113.3
22/06/2024 02:29:13 101.66 102.92 104.85 101.7 102.2 102.6 113.17 114.4 115.38 112.6 112.6 113.3
22/06/2024 02:29:14 100.6 102.25 104.85 101.7 102.2 102.6 114.74 114.26 115.38 112.6 112.6 113.3
22/06/2024 02:29:15 103.8 103.46 104.85 101.7 102.2 102.6 112.06 114.35 115.38 112.6 112.6 113.3
22/06/2024 02:29:16 104.84 104.48 104.85 101.7 102.2 102.6 115.29 114.81 115.38 112.6 112.6 113.3
22/06/2024 02:29:17 101.96 104.38 104.85 101.7 102.2 102.6 113.29 114.86 115.38 112.6 112.6 113.3
22/06/2024 02:29:18 102.78 103.22 104.85 101.7 102.2 102.6 114.73 114.5 115.38 112.6 112.6 113.3
22/06/2024 02:29:19 103.3 103.68 104.85 101.7 102.2 102.6 113.68 114.2 115.38 112.6 112.6 113.3
22/06/2024 02:29:20 102.07 103.55 104.85 101.7 102.2 102.6 114.88 115.24 115.38 112.6 112.6 113.3
22/06/2024 02:29:21 100.09 102.22 104.85 101.7 102.2 102.6 112.59 114.41 115.38 112.6 112.6 113.3
22/06/2024 02:29:22 99.72 101.13 104.85 101.7 102.2 102.6 114.63 114.42 115.38 112.6 112.6 113.3
22/06/2024 02:29:23 100.29 100.71 104.85 101.7 102.2 102.6 113.67 114.2 115.38 112.6 112.6 113.3
22/06/2024 02:29:24 101.86 101.82 104.56 101.7 102.2 102.6 113.25 114.34 115.38 112.6 112.6 113.3
22/06/2024 02:29:25 100.35 101.33 104.56 101.7 102.2 102.6 114.65 115 115.38 112.6 112.6 113.3
22/06/2024 02:29:26 101.1 101.6 104.56 101.7 102.2 102.6 113.98 114.66 115.38 112.6 112.6 113.3
22/06/2024 02:29:27 101.2 101.18 104.56 101.7 102.2 102.6 113.44 114.1 115.38 112.6 112.6 113.3
22/06/2024 02:29:28 100.39 101.05 104.56 101.7 102.2 102.6 113.7 114.24 115.38 112.6 112.6 113.3
22/06/2024 02:29:29 101.11 101.2 104.56 101.7 102.2 102.6 112.64 114.08 115.38 112.6 112.6 113.3
22/06/2024 02:29:30 100.69 101.17 104.56 101.7 102.2 102.6 115.51 114.92 115.38 112.6 112.6 113.3
22/06/2024 02:29:31 101.54 101.62 104.56 101.7 102.2 102.6 113.81 114.81 115.38 112.6 112.6 113.3
22/06/2024 02:29:32 102.56 102.41 104.56 101.7 102.2 102.6 114.2 114.39 115.38 112.6 112.6 113.3
22/06/2024 02:29:33 104.69 103.92 104.56 101.7 102.2 102.6 113.46 114.76 115.38 112.6 112.6 113.3
22/06/2024 02:29:34 101.45 103.7 104.56 101.7 102.2 102.6 114.72 114.54 115.24 112.6 112.6 113.3
22/06/2024 02:29:35 101.48 102.9 104.56 101.7 102.2 102.6 113.51 114.19 115.24 112.6 112.6 113.3
22/06/2024 02:29:36 102 102.11 104.56 101.7 102.1 102.6 115.1 115.07 115.24 112.6 112.7 113.3
22/06/2024 02:29:37 102.17 102.39 104.56 101.7 102.1 102.6 112.68 114.58 115.24 112.6 112.7 113.3
22/06/2024 02:29:38 101.32 102.39 104.56 101.7 102.1 102.6 114.86 114.58 115.24 112.6 112.7 113.3
22/06/2024 02:29:39 101.88 102.08 104.56 101.7 102.1 102.6 114.18 114.53 115.24 112.6 112.7 113.3
22/06/2024 02:29:40 103.49 103.08 104.56 101.7 102.1 102.6 113.47 114.74 115.24 112.6 112.7 113.3
22/06/2024 02:29:41 102.25 103.22 104.52 101.7 102.1 102.6 114.94 115.4 115.4 112.6 112.7 113.3
22/06/2024 02:29:42 102.31 103.19 104.48 101.7 102.1 102.6 114.13 114.94 115.4 112.6 112.7 113.3
22/06/2024 02:29:43 101.96 102.49 104.48 101.7 102.1 102.6 114.04 114.5 115.4 112.6 112.7 113.3
22/06/2024 02:29:44 101.4 101.98 104.48 101.7 102.1 102.6 114.18 114.78 115.4 112.6 112.7 113.3
22/06/2024 02:29:45 102.86 102.67 104.48 101.7 102.1 102.6 113.16 114.48 115.4 112.6 112.7 113.3
22/06/2024 02:29:46 101.66 102.53 104.38 101.7 102.1 102.6 115.18 114.71 115.4 112.6 112.7 113.3
22/06/2024 02:29:47 107.11 106.02 106.02 101.7 102.1 102.6 113.7 114.9 115.4 112.6 112.7 113.3
22/06/2024 02:29:48 104.83 106.27 106.27 101.7 102.1 102.6 115.14 115.13 115.4 112.6 112.7 113.3
22/06/2024 02:29:49 102.42 105.07 106.27 101.7 102.1 102.6 113.45 115.11 115.4 112.6 112.7 113.3
22/06/2024 02:29:50 104.28 104.56 106.27 101.7 102.1 102.6 114.84 114.69 115.4 112.6 112.7 113.3
22/06/2024 02:29:51 102.36 104.03 106.27 101.7 102.1 102.6 113.12 114.28 115.4 112.6 112.7 113.3
22/06/2024 02:29:52 102.73 103.04 106.27 101.7 102.1 102.6 114.8 114.8 115.4 112.6 112.7 113.3
22/06/2024 02:29:53 102.82 103.18 106.27 101.7 102.1 102.6 112.93 114.37 115.4 112.6 112.7 113.4
22/06/2024 02:29:54 102.86 103.14 106.27 101.7 102.1 102.6 115.01 114.7 115.4 112.6 112.7 113.4
22/06/2024 02:29:55 101.67 103.01 106.27 101.7 102.1 102.6 113.72 114.38 115.4 112.6 112.7 113.4
22/06/2024 02:29:56 103.71 103.64 106.27 101.7 102.1 102.6 113.59 114.53 115.4 112.6 112.7 113.4
22/06/2024 02:29:57 103.66 103.67 106.27 101.7 102.1 102.6 114.68 114.63 115.4 112.6 112.7 113.4
22/06/2024 02:29:58 107.55 106.54 106.54 101.8 102.1 102.6 114.35 114.57 115.4 112.6 112.7 113.4
22/06/2024 02:29:59 105.59 106.39 106.54 101.8 102.2 102.6 115.04 115.37 115.4 112.6 112.7 113.4
22/06/2024 02:30:00 102.98 105.89 106.54 101.8 102.1 102.6 113.27 114.98 115.4 112.6 112.7 113.4
22/06/2024 02:30:01 103.68 104.24 106.54 101.8 102.2 102.6 112.85 114.15 115.4 112.6 112.7 113.4
22/06/2024 02:30:02 103.02 104.11 106.54 101.8 102.1 102.6 115.63 115.13 115.4 112.6 112.7 113.4
22/06/2024 02:30:03 101.42 103.47 106.54 101.8 102.1 102.6 113.16 114.93 115.4 112.6 112.7 113.4
22/06/2024 02:30:04 101.7 102.77 106.54 101.8 102.1 102.6 114.42 114.55 115.4 112.6 112.7 113.4
22/06/2024 02:30:05 104.52 103.98 106.54 101.8 102.1 102.6 112.72 114.43 115.4 112.6 112.7 113.4
22/06/2024 02:30:06 100.77 103.96 106.54 101.8 102.1 102.6 114.71 114.42 115.4 112.6 112.7 113.4
22/06/2024 02:30:07 101.35 102.64 106.54 101.8 102.1 102.6 113.62 114.2 115.4 112.6 112.7 113.4
22/06/2024 02:30:08 102.05 102.22 106.54 101.8 102.1 102.6 114.81 115.18 115.4 112.6 112.7 113.4
22/06/2024 02:30:09 103.4 103.27 106.54 101.8 102.1 102.6 112.52 114.3 115.4 112.6 112.7 113.4
22/06/2024 02:30:10 101.35 102.91 106.54 101.8 102.1 102.6 114.21 114.08 115.4 112.6 112.7 113.4
22/06/2024 02:30:11 101.27 102.12 106.54 101.8 102.1 102.6 113.47 113.92 115.37 112.5 112.7 113.4
22/06/2024 02:30:12 100.42 101.82 106.54 101.7 102.1 102.6 112.82 114.04 115.37 112.5 112.7 113.4
22/06/2024 02:30:13 101.7 101.69 106.54 101.7 102.1 102.6 114.85 114.96 115.37 112.6 112.7 113.4
22/06/2024 02:30:14 103.72 103.13 106.54 101.7 102.1 102.6 114.71 114.76 115.37 112.6 112.7 113.4
22/06/2024 02:30:15 102.84 103.62 106.54 101.7 102.1 102.6 114.24 114.85 115.37 112.5 112.7 113.4
22/06/2024 02:30:16 101.16 102.68 106.54 101.7 102.1 102.6 114.27 114.93 115.37 112.5 112.7 113.4
22/06/2024 02:30:17 101.81 102.08 106.54 101.7 102.1 102.6 113.28 114.67 115.37 112.5 112.7 113.4
22/06/2024 02:30:18 100.32 101.95 106.54 101.7 102.1 102.6 115.11 114.66 115.37 112.6 112.7 113.4
22/06/2024 02:30:19 104.02 103.6 106.54 101.7 102.1 102.6 113.55 114.9 115.37 112.6 112.7 113.4
22/06/2024 02:30:20 103.79 103.99 106.54 101.7 102.1 102.6 115.12 115.12 115.37 112.6 112.7 113.4
22/06/2024 02:30:21 102.04 103.65 106.54 101.7 102.1 102.6 113.23 114.87 115.37 112.6 112.7 113.4
22/06/2024 02:30:22 100.9 102.86 106.54 101.7 102.1 102.6 114.89 114.65 115.37 112.6 112.7 113.4
22/06/2024 02:30:23 103.57 103.52 106.54 101.7 102.1 102.6 112.96 114.17 115.37 112.6 112.7 113.4
22/06/2024 02:30:24 104.58 104.28 106.54 101.8 102.1 102.6 115.33 114.86 115.37 112.6 112.7 113.4
22/06/2024 02:30:25 100.53 103.73 106.54 101.8 102.1 102.6 113.01 114.68 115.37 112.6 112.7 113.4
22/06/2024 02:30:26 101.03 102.02 106.54 101.8 102.1 102.6 114.87 114.65 115.37 112.7 112.7 113.4
22/06/2024 02:30:27 101.44 101.9 106.54 101.8 102.1 102.6 114.22 114.66 115.37 112.7 112.7 113.4
22/06/2024 02:30:28 102.24 102.08 106.39 101.8 102.1 102.6 113.45 114.77 115.37 112.7 112.7 113.4
22/06/2024 02:30:29 103.87 103.71 105.89 101.8 102.1 102.6 115.16 115.45 115.45 112.7 112.7 113.4
22/06/2024 02:30:30 102.79 103.33 104.28 101.8 102.1 102.6 114.33 115.15 115.45 112.7 112.7 113.4
22/06/2024 02:30:31 100.48 103.06 104.28 101.8 102.1 102.6 113.5 114.43 115.45 112.7 112.7 113.4
22/06/2024 02:30:32 100.42 101.5 104.28 101.8 102.1 102.6 113.88 114.47 115.45 112.7 112.7 113.4
22/06/2024 02:30:33 100.91 101.14 104.28 101.8 102.1 102.6 112.69 114.21 115.45 112.7 112.7 113.4
22/06/2024 02:30:34 99.99 100.97 104.28 101.8 102.1 102.6 115.49 114.95 115.45 112.7 112.7 113.4
22/06/2024 02:30:35 100.56 100.96 104.28 101.8 102.1 102.6 113.66 114.77 115.45 112.7 112.7 113.4
22/06/2024 02:30:36 100.78 100.81 104.28 101.8 102.1 102.6 114.26 114.54 115.45 112.7 112.7 113.4
22/06/2024 02:30:37 100.31 100.92 104.28 101.8 102.1 102.6 112.83 114.62 115.45 112.8 112.8 113.4
22/06/2024 02:30:38 102.62 102.25 104.28 101.8 102.1 102.6 115.13 114.69 115.45 112.8 112.8 113.4
22/06/2024 02:30:39 101.64 102.87 104.28 101.8 102.1 102.6 113.37 114.33 115.45 112.8 112.8 113.4
22/06/2024 02:30:40 102.53 102.39 104.28 101.8 102.1 102.6 114.93 114.94 115.45 112.8 112.8 113.4
22/06/2024 02:30:41 104.52 104.72 104.72 101.8 102.1 102.6 112.97 114.77 115.45 112.8 112.8 113.4
22/06/2024 02:30:42 100.74 103.37 104.72 101.8 102.1 102.6 114.84 114.6 115.45 112.8 112.8 113.4
22/06/2024 02:30:43 102.13 102.27 104.72 101.8 102.1 102.6 114.38 114.71 115.45 112.8 112.8 113.4
22/06/2024 02:30:44 101.57 102.17 104.72 101.8 102.1 102.6 113.5 114.89 115.45 112.8 112.8 113.4
22/06/2024 02:30:45 101.97 102.02 104.72 101.8 102.1 102.6 115.14 115.48 115.48 112.8 112.8 113.4
22/06/2024 02:30:46 102.26 102.76 104.72 101.8 102.1 102.6 114.39 115.21 115.48 112.8 112.8 113.4
22/06/2024 02:30:47 102.97 102.8 104.72 101.8 102.1 102.6 114.21 114.79 115.48 112.8 112.8 113.4
22/06/2024 02:30:48 100.9 102.43 104.72 101.8 102.1 102.6 114.38 114.93 115.48 112.8 112.8 113.4
22/06/2024 02:30:49 101.43 101.7 104.72 101.8 102.1 102.6 112.72 114.48 115.48 112.9 112.8 113.4
22/06/2024 02:30:50 101.47 101.72 104.72 101.8 102.1 102.6 115.22 114.67 115.48 112.9 112.8 113.4
22/06/2024 02:30:51 105.45 104.53 104.72 101.9 102.1 102.6 113.53 114.93 115.48 112.9 112.8 113.4
22/06/2024 02:30:52 103.92 104.67 104.72 101.9 102.1 102.6 115.62 115.42 115.48 112.9 112.8 113.4
22/06/2024 02:30:53 102.53 104 104.72 101.9 102.1 102.6 113.41 115.24 115.48 112.9 112.8 113.4
22/06/2024 02:30:54 100.92 103.04 104.72 101.9 102.1 102.6 114.43 114.54 115.48 112.9 112.8 113.4
22/06/2024 02:30:55 100.55 102.01 104.72 101.9 102.1 102.6 113.33 114.1 115.48 112.9 112.8 113.4
22/06/2024 02:30:56 105.21 104.62 104.72 101.9 102.1 102.6 115.49 115.02 115.48 112.9 112.8 113.4
22/06/2024 02:30:57 103.85 104.74 104.74 101.9 102.1 102.6 113.09 114.88 115.48 112.9 112.8 113.4
22/06/2024 02:30:58 100.33 104.07 104.74 101.9 102.1 102.6 114.74 114.66 115.48 113 112.8 113.4
22/06/2024 02:30:59 100.16 102.17 104.74 101.9 102.1 102.6 113.78 114.36 115.48 113 112.8 113.4
22/06/2024 02:31:00 100.77 101.34 104.74 101.9 102.1 102.6 113.13 114.54 115.48 113 112.8 113.4
22/06/2024 02:31:01 104.35 103.72 104.74 101.9 102.1 102.6 115.13 114.79 115.48 113 112.8 113.4
22/06/2024 02:31:02 104.82 104.48 104.74 102 102.1 102.6 113.59 114.82 115.48 113 112.8 113.4
22/06/2024 02:31:03 101.38 104.41 104.74 102 102.1 102.6 114.92 115.06 115.48 113 112.9 113.4
22/06/2024 02:31:04 102.04 102.75 104.74 102 102.1 102.6 114.26 114.99 115.48 113 112.9 113.4
22/06/2024 02:31:05 103.13 103.09 104.74 102 102.1 102.6 113.3 114.72 115.48 113 112.9 113.4
22/06/2024 02:31:06 103.08 103.62 104.74 102 102.1 102.6 115.86 115.36 115.48 113 112.9 113.4
22/06/2024 02:31:07 100.35 102.89 104.74 102 102.1 102.6 113.36 115.18 115.48 113.1 112.9 113.4
22/06/2024 02:31:08 101.21 101.48 104.74 102 102.1 102.6 113.98 114.43 115.48 113.1 112.9 113.4
22/06/2024 02:31:09 102.01 102 104.74 102 102.1 102.6 113.1 114.59 115.48 113.1 112.9 113.4
22/06/2024 02:31:10 101.53 102.03 104.74 102 102.1 102.6 114.84 114.52 115.48 113.1 112.9 113.4
22/06/2024 02:31:11 104.53 103.95 104.74 102 102.1 102.6 113.29 114.04 115.48 113.1 112.9 113.4
22/06/2024 02:31:12 103.41 103.64 104.74 102 102.1 102.6 115.14 114.93 115.48 113.1 112.9 113.4
22/06/2024 02:31:13 102.2 103.66 104.74 102 102.1 102.6 112.79 114.54 115.48 113.1 112.9 113.4
22/06/2024 02:31:14 102.04 102.86 104.74 102 102.1 102.6 114.58 114.4 115.48 113.1 112.9 113.4
22/06/2024 02:31:15 101.89 102.39 104.74 102 102.1 102.6 113.78 114.28 115.42 113.1 112.9 113.4
22/06/2024 02:31:16 101.72 102.34 104.74 102.1 102.1 102.6 113.38 114.35 115.42 113.1 112.9 113.4
22/06/2024 02:31:17 101.77 102.01 104.74 102.1 102.1 102.6 115.02 115.17 115.42 113.1 112.9 113.4
22/06/2024 02:31:18 100.74 101.77 104.74 102.1 102.1 102.6 114.76 115 115.42 113.1 112.9 113.4
22/06/2024 02:31:19 101.03 101.33 104.74 102.1 102.1 102.6 113.88 114.82 115.42 113.1 112.9 113.4
22/06/2024 02:31:20 100.64 101.03 104.74 102.1 102.1 102.6 114.27 114.8 115.42 113.2 112.9 113.4
22/06/2024 02:31:21 103.59 102.85 104.74 102.1 102.1 102.6 113.38 114.7 115.42 113.2 112.9 113.4
22/06/2024 02:31:22 101.27 102.76 104.74 102.1 102.1 102.6 115.67 115.2 115.36 113.2 112.9 113.4
22/06/2024 02:31:23 102.27 102.3 104.74 102.1 102.1 102.6 113.75 115.03 115.36 113.2 112.9 113.4
22/06/2024 02:31:24 105.26 104.67 104.74 102.1 102.1 102.6 114.01 114.54 115.36 113.2 112.9 113.4
22/06/2024 02:31:25 105.11 105.26 105.26 102.1 102.1 102.6 113.85 114.67 115.36 113.2 112.9 113.4
22/06/2024 02:31:26 104.41 105.36 105.36 102.1 102.1 102.6 115.14 114.91 115.36 113.2 112.9 113.4
22/06/2024 02:31:27 103.27 105.16 105.36 102.1 102.1 102.6 113.88 114.52 115.36 113.2 112.9 113.4
22/06/2024 02:31:28 103.96 104.11 105.36 102.2 102.1 102.6 115.39 115.43 115.43 113.2 112.9 113.4
22/06/2024 02:31:29 104.57 105.01 105.36 102.2 102.1 102.6 113.09 114.92 115.43 113.2 112.9 113.4
22/06/2024 02:31:30 104.22 104.42 105.36 102.2 102.1 102.6 114.58 114.55 115.43 113.2 112.9 113.4
22/06/2024 02:31:31 102.39 104.27 105.36 102.2 102.1 102.6 113.63 114.33 115.43 113.3 112.9 113.4
22/06/2024 02:31:32 102.36 103.1 105.36 102.2 102.1 102.6 113.35 114.33 115.43 113.3 112.9 113.4
22/06/2024 02:31:33 103.24 103.35 105.36 102.2 102.1 102.6 115.4 115.08 115.43 113.3 113 113.4
22/06/2024 02:31:34 105.25 104.69 105.36 102.2 102.1 102.6 114.36 115.12 115.43 113.3 113 113.4
22/06/2024 02:31:35 102.93 104.51 105.36 102.2 102.1 102.6 115.77 115.88 115.88 113.3 113 113.4
22/06/2024 02:31:36 100.41 103.41 105.36 102.2 102.1 102.6 114.09 115.6 115.88 113.3 113 113.4
22/06/2024 02:31:37 101.13 101.88 105.36 102.2 102.1 102.6 112.75 114.66 115.88 113.3 113 113.4
22/06/2024 02:31:38 100.45 101.42 105.36 102.2 102.1 102.6 115.61 115.16 115.88 113.3 113 113.4
22/06/2024 02:31:39 103.44 103.27 105.36 102.2 102.1 102.6 113.75 114.97 115.88 113.3 113 113.4
22/06/2024 02:31:40 102.4 102.94 105.36 102.2 102.1 102.6 114.08 114.59 115.88 113.3 113 113.4
22/06/2024 02:31:41 100.46 102.51 105.36 102.2 102.1 102.6 113.01 114.75 115.88 113.3 113 113.4
22/06/2024 02:31:42 101.4 101.57 105.36 102.2 102.1 102.6 113.96 114.36 115.88 113.4 113 113.4
22/06/2024 02:31:43 102.42 102.16 105.36 102.2 102.1 102.6 112.29 113.28 115.88 113.4 113 113.4
22/06/2024 02:31:44 105.9 105.01 105.36 102.3 102.1 102.6 115.87 115 115.88 113.4 113 113.4
22/06/2024 02:31:45 99.03 104.97 105.36 102.3 102.1 102.6 109.34 114.95 115.88 113.4 113 113.4
22/06/2024 02:31:46 86.6 101.93 105.36 102.2 102.1 102.6 89.44 111.93 115.88 113.3 113 113.4
22/06/2024 02:31:47 95.21 97.89 105.36 102.2 102.1 102.6 96.61 107.72 115.88 113.3 113 113.4
22/06/2024 02:31:48 92.24 96.47 105.36 102.2 102.1 102.6 94.56 104.02 115.88 113.3 113 113.4
22/06/2024 02:31:49 93.83 95.15 105.36 102.2 102.1 102.6 95.95 100.55 115.88 113.3 113 113.4
22/06/2024 02:31:50 94.4 94.76 105.36 102.2 102.1 102.6 98.7 99.17 115.88 113.3 113 113.4
22/06/2024 02:31:51 98.87 98.02 105.36 102.2 102.1 102.6 102.67 102.03 115.88 113.3 113 113.4
22/06/2024 02:31:52 98.98 99.72 105.36 102.2 102.1 102.6 102.35 103.43 115.88 113.3 113 113.4
22/06/2024 02:31:53 91.8 97.73 105.36 102.2 102.1 102.6 94.19 101.24 115.88 113.3 113 113.4
22/06/2024 02:31:54 97.52 97.72 105.36 102.2 102.1 102.6 101.13 101.12 115.88 113.3 112.9 113.4
22/06/2024 02:31:55 97.95 97.71 105.36 102.2 102.1 102.6 100.5 100.62 115.88 113.3 112.9 113.4
22/06/2024 02:31:56 95.12 97.58 105.16 102.2 102.1 102.6 99 100.85 115.88 113.3 112.9 113.4
22/06/2024 02:31:57 91.03 95.83 105.01 102.1 102.1 102.6 93.53 99.21 115.88 113.3 112.9 113.4
22/06/2024 02:31:58 96.85 96.36 105.01 102.1 102.1 102.6 101.45 100.74 115.88 113.2 112.9 113.4
22/06/2024 02:31:59 94.68 96.15 105.01 102.1 102.1 102.6 99.4 100.56 115.88 113.2 112.9 113.4
22/06/2024 02:32:00 95.55 95.73 105.01 102.1 102.1 102.6 99.73 99.89 115.88 113.2 112.9 113.4
22/06/2024 02:32:01 96.57 96.84 105.01 102.1 102.1 102.6 100.06 101 115.88 113.2 112.9 113.4
22/06/2024 02:32:02 92.77 95.94 105.01 102.1 102.1 102.6 95.83 99.52 115.88 113.2 112.9 113.4
22/06/2024 02:32:03 99.06 97.68 105.01 102.1 102.1 102.6 102.99 101.66 115.88 113.2 112.9 113.4
22/06/2024 02:32:04 97.13 98.75 105.01 102.1 102.1 102.6 100.54 102.47 115.88 113.2 112.9 113.4
22/06/2024 02:32:05 88.48 96.88 105.01 102.1 102.1 102.6 91.49 100.52 115.6 113.2 112.9 113.4
22/06/2024 02:32:06 101.1 100.45 105.01 102.1 102.1 102.6 103.88 103.2 115.16 113.2 112.9 113.4
22/06/2024 02:32:07 100.5 100.91 105.01 102.1 102.1 102.6 104.78 104.67 115.16 113.2 112.9 113.4
22/06/2024 02:32:08 96.73 100.23 105.01 102.1 102 102.6 100.89 103.96 115 113.2 112.9 113.4
22/06/2024 02:32:09 97.7 98.93 105.01 102.1 102 102.6 101.32 102.83 115 113.1 112.9 113.4
22/06/2024 02:32:10 96.29 97.58 105.01 102.1 102 102.6 98.71 101.32 115 113.1 112.9 113.4
22/06/2024 02:32:11 97.65 97.92 105.01 102.1 102 102.6 101.52 101.52 115 113.1 112.9 113.4
22/06/2024 02:32:12 100.28 99.85 105.01 102.1 102 102.6 104.65 104.04 115 113.1 112.9 113.4
22/06/2024 02:32:13 94.91 99.34 105.01 102.1 102 102.6 99.88 103.58 115 113.1 112.9 113.4
22/06/2024 02:32:14 89.13 97.22 104.97 102 102 102.6 93.78 102.03 114.95 113.1 112.9 113.4
22/06/2024 02:32:15 101.92 101.42 101.93 102.1 102 102.6 104.86 104.35 111.93 113.1 112.9 113.4
22/06/2024 02:32:16 105.9 104.94 104.94 102.1 102 102.6 109.28 108.03 108.03 113.1 112.9 113.4
22/06/2024 02:32:17 102.44 104.19 104.94 102.1 102 102.6 106.81 107.95 108.03 113.1 112.9 113.4
22/06/2024 02:32:18 94.07 103.04 104.94 102.1 102 102.6 95.82 106.96 108.03 113.1 112.9 113.4
22/06/2024 02:32:19 101.97 101.9 104.94 102.1 102 102.6 105.63 105.56 108.03 113.1 112.9 113.4
22/06/2024 02:32:20 100.3 102.15 104.94 102 102 102.6 104.35 106.54 108.03 113.1 112.9 113.4
22/06/2024 02:32:21 97.02 100.77 104.94 102 102 102.6 98.96 104.33 108.03 113.1 112.9 113.4
22/06/2024 02:32:22 97.26 98.78 104.94 102 102 102.6 99.02 101.79 108.03 113 112.9 113.4
22/06/2024 02:32:23 98.42 99.66 104.94 102 102 102.6 99.87 101.53 108.03 113 112.9 113.4
22/06/2024 02:32:24 94.39 97.62 104.94 102 102 102.6 96.22 99.51 108.03 113 112.8 113.4
22/06/2024 02:32:25 95.78 96.09 104.94 102 102 102.6 97.89 98.06 108.03 113 112.8 113.4
22/06/2024 02:32:26 103.02 101.34 104.94 102 102 102.6 108.4 106.46 108.03 113 112.8 113.4
22/06/2024 02:32:27 101.04 101.67 104.94 102 102 102.6 105.02 106.54 108.03 113 112.8 113.4
22/06/2024 02:32:28 99.91 101.51 104.94 102 102 102.6 104.19 106.08 108.03 113 112.8 113.4
22/06/2024 02:32:29 94.52 100.38 104.94 102 102 102.6 100.83 104.68 108.03 113 112.8 113.4
22/06/2024 02:32:30 97.23 97.88 104.94 102 102 102.6 102.19 102.76 108.03 113 112.8 113.4
22/06/2024 02:32:31 95.24 97.75 104.94 102 102 102.5 100.77 102.71 108.03 113 112.8 113.3
22/06/2024 02:32:32 101.1 100.33 104.94 102 102 102.5 104.62 104.11 108.03 113 112.8 113.3
22/06/2024 02:32:33 96.61 100.44 104.94 102 102 102.5 100.87 104.27 108.03 113 112.8 113.3
22/06/2024 02:32:34 100.63 100.7 104.94 102 102 102.5 104.95 104.88 108.03 113 112.8 113.3
22/06/2024 02:32:35 99.93 100.87 104.94 102 102 102.5 104.01 105 108.03 113 112.8 113.3
22/06/2024 02:32:36 105.55 104.46 104.94 102 102 102.5 109.42 108.15 108.15 112.9 112.8 113.3
22/06/2024 02:32:37 100.47 103.9 104.94 102 102 102.5 105.42 107.89 108.15 112.9 112.8 113.3
22/06/2024 02:32:38 95.82 102.67 104.94 102 102 102.5 99.32 106.75 108.15 112.9 112.8 113.3
22/06/2024 02:32:39 88.23 99.2 104.94 102 102 102.5 92.18 103.38 108.15 112.9 112.8 113.3
22/06/2024 02:32:40 99.11 98.8 104.94 102 102 102.5 104.59 104.13 108.15 112.9 112.8 113.3
22/06/2024 02:32:41 100.41 100.26 104.94 102 102 102.5 103.38 103.76 108.15 112.9 112.8 113.3
22/06/2024 02:32:42 99.07 101.22 104.94 102 102 102.5 103.03 104.92 108.15 112.9 112.8 113.3
22/06/2024 02:32:43 90.42 98.94 104.94 102 102 102.5 92.39 102.64 108.15 112.9 112.8 113.3
22/06/2024 02:32:44 90.63 95.67 104.94 102 102 102.5 92.6 99.07 108.15 112.9 112.8 113.3
22/06/2024 02:32:45 89.62 93.02 104.94 101.9 102 102.5 92.05 96.07 108.15 112.9 112.8 113.3
22/06/2024 02:32:46 92.91 93.18 104.46 101.9 102 102.5 93.41 94.17 108.15 112.8 112.8 113.3
22/06/2024 02:32:47 101.29 100.87 104.46 101.9 102 102.5 104.3 103.63 108.15 112.8 112.8 113.3
22/06/2024 02:32:48 96.91 99.09 104.46 101.9 101.9 102.5 99.87 101.95 108.15 112.8 112.8 113.3
22/06/2024 02:32:49 98.19 99.44 104.46 101.9 101.9 102.5 103.18 103.61 108.15 112.8 112.8 113.3
22/06/2024 02:32:50 95.8 98.07 104.46 101.9 101.9 102.5 97.65 101.94 108.15 112.8 112.8 113.3
22/06/2024 02:32:51 101.37 100.77 104.46 101.9 101.9 102.5 104.52 103.92 108.15 112.8 112.8 113.3
22/06/2024 02:32:52 95.58 100.84 104.46 101.9 101.9 102.5 101.02 104.01 108.15 112.8 112.8 113.3
22/06/2024 02:32:53 91.08 98.11 104.46 101.9 101.9 102.5 93.16 102.12 108.15 112.8 112.8 113.3
22/06/2024 02:32:54 104.44 102.99 104.46 101.9 101.9 102.5 108.45 106.94 108.15 112.8 112.8 113.3
22/06/2024 02:32:55 104.21 104.14 104.46 101.9 101.9 102.5 107.92 107.83 108.15 112.8 112.8 113.3
22/06/2024 02:32:56 100.81 103.99 104.46 101.9 101.9 102.5 105.69 107.66 108.15 112.8 112.7 113.3
22/06/2024 02:32:57 101.99 103.08 104.46 101.9 101.9 102.5 105.28 107.05 108.15 112.7 112.7 113.3
22/06/2024 02:32:58 100.53 102.23 104.46 101.9 101.9 102.5 104.67 106.14 108.15 112.7 112.7 113.3
22/06/2024 02:32:59 94.72 100.85 104.46 101.9 101.9 102.5 97.94 104.76 108.15 112.7 112.7 113.3
22/06/2024 02:33:00 99.52 99.48 104.46 101.9 101.9 102.5 103.95 103.68 108.15 112.7 112.7 113.3
22/06/2024 02:33:01 97.53 99.79 104.46 101.9 101.9 102.5 101.36 104.04 108.15 112.7 112.7 113.3
22/06/2024 02:33:02 97.6 98.46 104.46 101.9 101.9 102.5 102.23 103.05 108.15 112.7 112.7 113.3
22/06/2024 02:33:03 92.21 98.03 104.46 101.9 101.9 102.5 94.8 102.56 108.15 112.7 112.7 113.3
22/06/2024 02:33:04 92.24 95.37 104.46 101.9 101.9 102.5 94.55 99.31 108.15 112.7 112.7 113.3
22/06/2024 02:33:05 92.93 93.45 104.46 101.9 101.9 102.5 95.54 96.75 108.15 112.7 112.7 113.3
22/06/2024 02:33:06 92.85 94.25 104.14 101.9 101.9 102.5 95.16 96.85 107.89 112.6 112.7 113.3
22/06/2024 02:33:07 94.09 94.29 104.14 101.9 101.9 102.5 99.09 98.77 107.83 112.6 112.7 113.3
22/06/2024 02:33:08 93.64 94.47 104.14 101.8 101.9 102.5 98.77 99.34 107.83 112.6 112.7 113.3
22/06/2024 02:33:09 97.78 97.23 104.14 101.8 101.9 102.5 103.61 102.71 107.83 112.6 112.7 113.3
22/06/2024 02:33:10 90.96 97.18 104.14 101.8 101.9 102.5 96.67 102.64 107.83 112.6 112.7 113.2
22/06/2024 02:33:11 95.16 95.6 104.14 101.8 101.9 102.5 100.28 101.05 107.83 112.6 112.7 113.2
22/06/2024 02:33:12 103.45 101.88 104.14 101.8 101.9 102.5 107.71 106.27 107.83 112.6 112.7 113.2
22/06/2024 02:33:13 91.76 101.27 104.14 101.8 101.9 102.5 97.03 105.88 107.83 112.6 112.7 113.2
22/06/2024 02:33:14 102.99 101.77 104.14 101.8 101.9 102.5 107.96 106.79 107.83 112.6 112.7 113.2
22/06/2024 02:33:15 102.98 103.17 104.14 101.8 101.9 102.5 107.21 107.72 107.83 112.6 112.7 113.2
22/06/2024 02:33:16 101.22 102.41 104.14 101.8 101.9 102.5 105.7 107.03 107.83 112.5 112.7 113.2
22/06/2024 02:33:17 93.74 101.87 104.14 101.8 101.9 102.5 99.02 106.35 107.83 112.5 112.7 113.2
22/06/2024 02:33:18 93.4 98.48 104.14 101.8 101.9 102.5 97.8 103.07 107.83 112.5 112.7 113.2
22/06/2024 02:33:19 91.64 96.03 104.14 101.7 101.9 102.5 96.22 100.59 107.83 112.5 112.7 113.2
22/06/2024 02:33:20 90.85 93.66 104.14 101.7 101.9 102.5 96.91 98.41 107.83 112.5 112.7 113.2
22/06/2024 02:33:21 95.12 94.56 104.14 101.7 101.9 102.5 100.2 99.68 107.83 112.5 112.7 113.2
22/06/2024 02:33:22 91.39 94.49 104.14 101.7 101.9 102.5 96.45 99.68 107.83 112.5 112.7 113.2
22/06/2024 02:33:23 87.81 92.63 104.14 101.7 101.9 102.5 90.9 97.97 107.83 112.5 112.6 113.2
22/06/2024 02:33:24 93.4 93.27 104.14 101.7 101.9 102.5 99.15 98.81 107.83 112.4 112.6 113.2
22/06/2024 02:33:25 84.06 91.69 103.99 101.6 101.8 102.5 87.16 97.2 107.72 112.4 112.6 113.2
22/06/2024 02:33:26 97.31 96.31 103.17 101.6 101.8 102.5 101.91 101.03 107.72 112.4 112.6 113.2
22/06/2024 02:33:27 99.44 98.91 103.17 101.6 101.8 102.5 102.38 102.42 107.72 112.4 112.6 113.2
22/06/2024 02:33:28 99.17 99.13 103.17 101.6 101.8 102.5 102.37 102.53 107.72 112.4 112.6 113.2
22/06/2024 02:33:29 98.09 99.42 103.17 101.6 101.8 102.5 101.39 102.97 107.72 112.4 112.6 113.2
22/06/2024 02:33:30 95.72 97.95 103.17 101.6 101.8 102.4 100.51 101.49 107.72 112.4 112.6 113.2
22/06/2024 02:33:31 100.15 99.24 103.17 101.5 101.8 102.4 103.43 102.81 107.72 112.4 112.6 113.2
22/06/2024 02:33:32 92.22 98.98 103.17 101.5 101.8 102.4 95.72 102.51 107.72 112.4 112.6 113.2
22/06/2024 02:33:33 93.24 95.93 103.17 101.5 101.8 102.4 97.99 99.43 107.72 112.4 112.6 113.2
22/06/2024 02:33:34 94.39 95.74 103.17 101.5 101.8 102.4 98.46 100.06 107.72 112.3 112.6 113.2
22/06/2024 02:33:35 94.73 94.95 103.17 101.5 101.8 102.4 99.89 100.07 107.72 112.3 112.6 113.2
22/06/2024 02:33:36 98.96 98.21 103.17 101.5 101.8 102.4 103.95 103.35 107.72 112.3 112.6 113.2
22/06/2024 02:33:37 99.99 100.52 103.17 101.4 101.8 102.4 104.66 105.34 107.72 112.3 112.6 113.2
22/06/2024 02:33:38 91.56 98.77 103.17 101.4 101.8 102.4 93.9 103.5 107.72 112.3 112.6 113.2
22/06/2024 02:33:39 94.81 95.74 103.17 101.4 101.8 102.4 100.62 100.92 107.72 112.2 112.6 113.2
22/06/2024 02:33:40 92.67 95.3 103.17 101.4 101.8 102.4 94.96 100.54 107.72 112.2 112.6 113.2
22/06/2024 02:33:41 89.49 93.71 103.17 101.4 101.8 102.4 93.06 97.85 107.72 112.2 112.6 113.2
22/06/2024 02:33:42 86.96 91.69 103.17 101.4 101.8 102.4 89.98 95.71 107.72 112.2 112.6 113.2
22/06/2024 02:33:43 95.05 94.49 103.17 101.4 101.8 102.4 96.49 96.1 107.72 112.2 112.6 113.2
22/06/2024 02:33:44 89.76 94.27 103.17 101.4 101.8 102.4 92.23 95.85 107.72 112.1 112.6 113.2
22/06/2024 02:33:45 93.76 93.51 102.41 101.3 101.8 102.4 95.83 95.55 107.03 112.1 112.6 113.2
22/06/2024 02:33:46 91.41 93.59 101.87 101.3 101.8 102.4 93.25 95.62 106.35 112.1 112.6 113.2
22/06/2024 02:33:47 93.71 93.53 100.52 101.3 101.7 102.4 95.6 95.45 105.34 112.1 112.5 113.2
22/06/2024 02:33:48 93.49 94.53 100.52 101.3 101.7 102.4 95.94 96.68 105.34 112 112.5 113.2
22/06/2024 02:33:49 94.59 94.29 100.52 101.3 101.7 102.4 97.39 96.96 105.34 112 112.5 113.2
22/06/2024 02:33:50 91.93 94.64 100.52 101.3 101.7 102.4 94.23 97.22 105.34 112 112.5 113.2
22/06/2024 02:33:51 92.12 93.02 100.52 101.3 101.7 102.4 94.47 95.38 105.34 112 112.5 113.2
22/06/2024 02:33:52 97.77 96.9 100.52 101.3 101.7 102.4 105.64 104.34 105.34 112 112.5 113.2
22/06/2024 02:33:53 98.34 97.83 100.52 101.2 101.7 102.4 103.85 104.17 105.34 111.9 112.5 113.1
22/06/2024 02:33:54 94.46 97.63 100.52 101.2 101.7 102.4 99.11 103.7 105.34 111.9 112.5 113.1
22/06/2024 02:33:55 100.43 99.35 100.52 101.2 101.7 102.4 104.29 103.5 105.34 111.9 112.5 113.1
22/06/2024 02:33:56 96.96 98.78 100.52 101.2 101.7 102.4 101.81 103.26 105.34 111.9 112.5 113.1
22/06/2024 02:33:57 85.65 97.62 100.52 101.2 101.7 102.4 89.59 102.08 105.34 111.8 112.5 113.1
22/06/2024 02:33:58 100.84 99.74 100.52 101.2 101.7 102.4 103.95 103.17 105.34 111.8 112.5 113.1
22/06/2024 02:33:59 97.86 99.96 100.52 101.2 101.7 102.4 101.67 103.71 105.34 111.8 112.5 113.1
22/06/2024 02:34:00 93.6 98.36 100.52 101.1 101.7 102.4 95.44 101.83 105.34 111.8 112.5 113.1
22/06/2024 02:34:01 93.94 95.97 100.52 101.1 101.7 102.4 95.55 98.97 105.34 111.7 112.5 113.1
22/06/2024 02:34:02 92.77 95.22 100.52 101.1 101.7 102.4 94.86 97.4 105.34 111.7 112.5 113.1
22/06/2024 02:34:03 101.2 99.76 100.52 101.1 101.7 102.4 105.52 104.05 105.34 111.7 112.5 113.1
22/06/2024 02:34:04 102.92 102.28 102.28 101.1 101.7 102.4 108.38 107.34 107.34 111.7 112.5 113.1
22/06/2024 02:34:05 95.94 101.95 102.28 101.1 101.7 102.4 98.36 107.08 107.34 111.6 112.5 113.1
22/06/2024 02:34:06 95.08 99.23 102.28 101.1 101.7 102.4 97.01 103.7 107.34 111.6 112.5 113.1
22/06/2024 02:34:07 94.51 97.19 102.28 101 101.7 102.4 96.35 100.82 107.34 111.6 112.5 113.1
22/06/2024 02:34:08 99.86 99.22 102.28 101 101.7 102.4 103.38 102.44 107.34 111.6 112.5 113.1
22/06/2024 02:34:09 97.23 99.08 102.28 101 101.7 102.4 101.32 103.12 107.34 111.6 112.5 113.1
22/06/2024 02:34:10 101.1 100.55 102.28 101 101.7 102.4 106.15 105.13 107.34 111.5 112.4 113.1
22/06/2024 02:34:11 100 100.44 102.28 101 101.7 102.4 105.39 106.02 107.34 111.5 112.4 113.1
22/06/2024 02:34:12 96.08 100.03 102.28 101 101.6 102.4 97.47 104.93 107.34 111.5 112.4 113.1
22/06/2024 02:34:13 92.3 97.95 102.28 101 101.6 102.4 93.45 101.77 107.34 111.5 112.4 113.1
22/06/2024 02:34:14 100.7 100.06 102.28 101 101.6 102.4 104.76 103.94 107.34 111.4 112.4 113.1
22/06/2024 02:34:15 92.42 98.92 102.28 100.9 101.6 102.4 94.59 102.87 107.34 111.4 112.4 113.1
22/06/2024 02:34:16 92.64 96.05 102.28 100.9 101.6 102.4 96.69 99.6 107.34 111.4 112.4 113.1
22/06/2024 02:34:17 101.78 100.38 102.28 100.9 101.6 102.4 106.42 104.49 107.34 111.4 112.4 113.1
22/06/2024 02:34:18 96.92 99.65 102.28 100.9 101.6 102.4 99.56 104.39 107.34 111.3 112.4 113.1
22/06/2024 02:34:19 92.14 98 102.28 100.9 101.6 102.4 93.93 101.81 107.34 111.3 112.4 113.1
22/06/2024 02:34:20 91.31 95.23 102.28 100.8 101.6 102.4 93.29 98.56 107.34 111.3 112.4 113.1
22/06/2024 02:34:21 94.95 94.99 102.28 100.8 101.6 102.4 98.45 98.57 107.34 111.3 112.4 113.1
22/06/2024 02:34:22 95.6 96.66 102.28 100.8 101.6 102.4 100.17 100.97 107.34 111.2 112.4 113.1
22/06/2024 02:34:23 93.12 94.73 102.28 100.8 101.6 102.4 94.92 98.77 107.34 111.2 112.4 113.1
22/06/2024 02:34:24 91.92 94 102.28 100.8 101.6 102.4 94.11 96.82 107.34 111.2 112.4 113.1
22/06/2024 02:34:25 89.13 92.52 102.28 100.8 101.6 102.4 91.91 95.15 107.34 111.1 112.4 113.1
22/06/2024 02:34:26 87.79 90.78 102.28 100.8 101.6 102.4 90.47 93.5 107.34 111.1 112.4 113.1
22/06/2024 02:34:27 84.16 89.02 102.28 100.7 101.6 102.4 87.2 91.75 107.34 111.1 112.4 113.1
22/06/2024 02:34:28 96.57 95.45 102.28 100.7 101.6 102.4 105.84 104.42 107.34 111.1 112.4 113.1
22/06/2024 02:34:29 88.72 95.45 102.28 100.7 101.6 102.4 97.58 104.57 107.34 111.1 112.4 113.1
22/06/2024 02:34:30 92.9 93.37 102.28 100.7 101.6 102.4 94.37 101.06 107.34 111 112.4 113.1
22/06/2024 02:34:31 95.28 94.65 102.28 100.7 101.6 102.4 108.56 107.43 107.43 111 112.4 113.1
22/06/2024 02:34:32 99.56 98.39 102.28 100.7 101.6 102.4 115.98 114.48 114.48 111 112.4 113.1
22/06/2024 02:34:33 100.73 100.11 102.28 100.7 101.6 102.4 116.75 116.46 116.46 111 112.4 113.1
22/06/2024 02:34:34 101.25 100.85 101.95 100.7 101.6 102.4 107.42 115.68 116.46 111 112.4 113.1
22/06/2024 02:34:35 99.63 100.92 100.92 100.7 101.6 102.4 106.98 112.4 116.46 111 112.4 113.1
22/06/2024 02:34:36 106.6 105.57 105.57 100.7 101.6 102.4 110.42 110.34 116.46 111 112.4 113.1
22/06/2024 02:34:37 106.77 106.75 106.75 100.7 101.6 102.4 111.74 111.2 116.46 111 112.4 113.1
22/06/2024 02:34:38 104.15 106.16 106.75 100.8 101.6 102.4 110.61 111.63 116.46 110.9 112.4 113.1
22/06/2024 02:34:39 100.93 104.66 106.75 100.7 101.6 102.4 109.02 110.53 116.46 110.9 112.4 113.1
22/06/2024 02:34:40 105.88 105.01 106.75 100.8 101.6 102.4 109.37 110.31 116.46 110.9 112.4 113.1
22/06/2024 02:34:41 106.37 106.71 106.75 100.8 101.6 102.4 110.66 110.85 116.46 110.9 112.4 113.1
22/06/2024 02:34:42 102.66 105.35 106.75 100.8 101.6 102.4 108.38 109.97 116.46 110.9 112.4 113.1
22/06/2024 02:34:43 102.11 103.97 106.75 100.8 101.6 102.4 106.88 109.02 116.46 110.8 112.3 113.1
22/06/2024 02:34:44 105.22 104.52 106.75 100.8 101.6 102.4 110.12 109.35 116.46 110.8 112.3 113.1
22/06/2024 02:34:45 99.34 104.52 106.75 100.8 101.6 102.4 107.14 109.19 116.46 110.8 112.3 113.1
22/06/2024 02:34:46 104.98 105.11 106.75 100.8 101.6 102.4 108.79 109.35 116.46 110.8 112.3 113.1
22/06/2024 02:34:47 98.87 103.75 106.75 100.8 101.6 102.4 107.06 108.64 116.46 110.7 112.3 113.1
22/06/2024 02:34:48 101.32 101.52 106.75 100.8 101.6 102.4 108.16 107.99 116.46 110.7 112.3 113.1
22/06/2024 02:34:49 103.56 103.29 106.75 100.8 101.6 102.4 109.2 109 116.46 110.7 112.3 113.1
22/06/2024 02:34:50 108.02 106.59 106.75 100.8 101.6 102.4 111.82 110.99 116.46 110.7 112.3 113.1
22/06/2024 02:34:51 103.49 106.68 106.75 100.8 101.6 102.4 109.94 111.18 116.46 110.7 112.3 113.1
22/06/2024 02:34:52 98.66 104.53 106.75 100.8 101.6 102.4 107.51 110.08 116.46 110.6 112.3 113.1
22/06/2024 02:34:53 104.12 103.5 106.75 100.8 101.6 102.4 109 109.12 116.46 110.6 112.3 113.1
22/06/2024 02:34:54 104.47 104.12 106.75 100.8 101.6 102.4 109.36 109.44 116.46 110.6 112.3 113.1
22/06/2024 02:34:55 105.65 106.57 106.75 100.8 101.6 102.4 110.03 110.72 116.46 110.6 112.3 113.1
22/06/2024 02:34:56 102.5 104.37 106.75 100.8 101.6 102.4 107.3 109.22 116.46 110.5 112.3 113.1
22/06/2024 02:34:57 100.99 103.41 106.75 100.8 101.6 102.4 110.42 110.41 116.46 110.5 112.3 113.1
22/06/2024 02:34:58 99.63 102.03 106.75 100.8 101.6 102.4 111.57 111.23 116.46 110.5 112.3 113.1
22/06/2024 02:34:59 98.06 100.6 106.75 100.7 101.6 102.4 106.41 111.36 116.46 110.5 112.3 113
22/06/2024 02:35:00 98.48 99.65 106.75 100.7 101.6 102.4 113.02 112.18 116.46 110.5 112.3 113
22/06/2024 02:35:01 95.4 98.77 106.75 100.7 101.6 102.4 112.16 112.69 116.46 110.5 112.3 113
22/06/2024 02:35:02 101.1 100.31 106.75 100.7 101.6 102.4 113.17 112.95 116.46 110.4 112.3 113
22/06/2024 02:35:03 103.64 102.9 106.75 100.7 101.6 102.4 112.15 112.98 115.68 110.4 112.3 113
22/06/2024 02:35:04 97.52 102.87 106.75 100.7 101.6 102.4 111.61 112.89 112.98 110.4 112.3 113
22/06/2024 02:35:05 103.02 102.45 106.75 100.7 101.6 102.4 111.95 112.66 112.98 110.4 112.3 113
22/06/2024 02:35:06 100.5 102.82 106.75 100.7 101.6 102.4 112.92 112.84 112.98 110.4 112.3 113
22/06/2024 02:35:07 97.87 101.03 106.71 100.7 101.6 102.4 111.98 112.88 112.98 110.4 112.3 113
22/06/2024 02:35:08 97.69 99.27 106.71 100.7 101.6 102.4 111.68 112.8 112.98 110.4 112.3 113
22/06/2024 02:35:09 97.19 98.62 106.71 100.6 101.6 102.4 111.85 112.54 112.98 110.4 112.3 113
22/06/2024 02:35:10 101.54 100.47 106.71 100.6 101.6 102.4 119.46 117.93 117.93 110.5 112.3 113.1
22/06/2024 02:35:11 99.06 100.55 106.68 100.6 101.5 102.4 112.62 117.93 117.93 110.4 112.3 113.1
22/06/2024 02:35:12 99.12 99.51 106.68 100.6 101.5 102.4 111.81 115.49 117.93 110.4 112.3 113.1
22/06/2024 02:35:13 98.73 99.75 106.68 100.6 101.5 102.4 111.88 113.68 117.93 110.4 112.3 113.1
22/06/2024 02:35:14 98.75 99.34 106.68 100.6 101.5 102.4 112.64 112.82 117.93 110.4 112.3 113.1
22/06/2024 02:35:15 97.79 98.92 106.68 100.6 101.5 102.4 111.59 112.84 117.93 110.4 112.3 113.1
22/06/2024 02:35:16 97.35 98.06 106.68 100.6 101.5 102.4 111.56 112.7 117.93 110.4 112.3 113
22/06/2024 02:35:17 96.39 97.78 106.68 100.6 101.5 102.4 111.86 112.6 117.93 110.4 112.3 113
22/06/2024 02:35:18 102.39 101.22 106.68 100.6 101.5 102.4 113.01 112.83 117.93 110.4 112.3 113
22/06/2024 02:35:19 99.31 101.14 106.68 100.5 101.5 102.4 107.14 112.85 117.93 110.3 112.3 113
22/06/2024 02:35:20 103 102.28 106.68 100.5 101.5 102.4 114.18 113.95 117.93 110.3 112.3 113
22/06/2024 02:35:21 101.19 102.36 106.57 100.5 101.5 102.4 116.21 116.21 117.93 110.3 112.3 113
22/06/2024 02:35:22 99.28 101.34 106.57 100.5 101.5 102.4 112.47 115.38 117.93 110.3 112.3 113
22/06/2024 02:35:23 100.02 100.97 106.57 100.5 101.5 102.4 111.98 113.98 117.93 110.3 112.3 113
22/06/2024 02:35:24 99.3 100.47 106.57 100.5 101.5 102.4 111.92 113.25 117.93 110.3 112.3 113
22/06/2024 02:35:25 99.67 99.94 104.37 100.5 101.5 102.4 112.38 113.02 117.93 110.3 112.3 113
22/06/2024 02:35:26 98.27 100.36 103.41 100.5 101.5 102.4 112.8 112.85 117.93 110.3 112.3 113
22/06/2024 02:35:27 94.98 98.7 102.9 100.5 101.5 102.4 111.54 112.85 117.93 110.3 112.3 113
22/06/2024 02:35:28 95.98 96.83 102.9 100.4 101.5 102.4 111.42 112.6 117.93 110.3 112.3 113
22/06/2024 02:35:29 94.14 96.68 102.9 100.4 101.5 102.4 111.86 112.63 117.93 110.2 112.3 113
22/06/2024 02:35:30 96.87 96.53 102.9 100.4 101.5 102.4 112.54 112.53 117.93 110.2 112.3 113
22/06/2024 02:35:31 99.26 98.29 102.9 100.4 101.5 102.4 117.59 116.35 117.93 110.3 112.3 113
22/06/2024 02:35:32 97.08 98.27 102.9 100.4 101.5 102.4 113.88 116.43 117.93 110.3 112.3 113
22/06/2024 02:35:33 98.13 98.2 102.87 100.4 101.5 102.4 112.17 114.81 117.93 110.3 112.3 113
22/06/2024 02:35:34 100.65 100.18 102.82 100.4 101.5 102.4 112.76 113.28 117.93 110.2 112.3 113
22/06/2024 02:35:35 97.33 99.81 102.82 100.4 101.5 102.4 111.88 113.24 117.93 110.2 112.3 113
22/06/2024 02:35:36 101.71 101.66 102.36 100.4 101.5 102.4 112.05 112.94 117.93 110.2 112.3 113
22/06/2024 02:35:37 96.94 101.46 102.36 100.4 101.5 102.4 112 112.9 117.93 110.2 112.3 113
22/06/2024 02:35:38 95.83 99 102.36 100.3 101.5 102.4 112.38 112.49 117.93 110.2 112.3 113
22/06/2024 02:35:39 100.06 99.85 102.36 100.3 101.5 102.4 111.86 112.51 117.93 110.2 112.3 113
22/06/2024 02:35:40 99.37 99.76 102.36 100.3 101.5 102.4 111.76 112.71 117.93 110.2 112.3 113
22/06/2024 02:35:41 100.35 100.15 102.36 100.3 101.5 102.4 111.82 112.57 116.43 110.2 112.3 113
22/06/2024 02:35:42 101.37 101.45 102.36 100.3 101.5 102.4 112.51 112.48 116.43 110.1 112.3 113
22/06/2024 02:35:43 101.86 101.94 102.36 100.3 101.5 102.4 111.87 112.51 116.43 110.1 112.3 113
22/06/2024 02:35:44 98.38 101.41 102.36 100.3 101.5 102.4 111.59 112.51 116.43 110.1 112.3 113
22/06/2024 02:35:45 94.34 100.05 102.36 100.3 101.5 102.4 111.8 112.57 116.43 110.1 112.3 113
22/06/2024 02:35:46 101.39 100.76 102.36 100.3 101.5 102.4 112.79 112.64 116.43 110.1 112.3 113
22/06/2024 02:35:47 103.68 103.01 103.01 100.3 101.5 102.4 112.07 112.8 116.43 110.1 112.3 113
22/06/2024 02:35:48 95.6 102.51 103.01 100.3 101.5 102.4 111.42 112.69 116.43 110 112.3 113
22/06/2024 02:35:49 97.33 99.65 103.01 100.3 101.5 102.4 111.45 112.33 116.43 110 112.3 113
22/06/2024 02:35:50 95.65 98.43 103.01 100.2 101.4 102.4 112.18 112.15 116.43 110 112.3 113
22/06/2024 02:35:51 96.56 96.86 103.01 100.2 101.4 102.4 111.19 112.18 116.43 110 112.3 113
22/06/2024 02:35:52 100.55 99.89 103.01 100.2 101.4 102.4 111.35 112.1 116.43 110 112.3 113
22/06/2024 02:35:53 97.9 99.94 103.01 100.2 101.4 102.4 111.48 112.23 116.43 109.9 112.3 113
22/06/2024 02:35:54 97.42 98.82 103.01 100.2 101.4 102.4 113.84 113.71 116.43 109.9 112.3 113
22/06/2024 02:35:55 103.04 101.96 103.01 100.2 101.4 102.4 116.15 115.53 116.43 110 112.3 113
22/06/2024 02:35:56 103.08 103.06 103.06 100.1 101.4 102.4 114.01 115.54 116.43 110 112.3 113
22/06/2024 02:35:57 98.57 103.03 103.06 100.1 101.4 102.4 111.66 114.37 116.43 109.9 112.3 113
22/06/2024 02:35:58 96.53 100.66 103.06 100.1 101.4 102.4 112.3 112.79 116.43 109.9 112.3 113
22/06/2024 02:35:59 98.74 99.08 103.06 100.1 101.4 102.4 111.63 112.75 116.43 109.9 112.3 113
22/06/2024 02:36:00 101 101.09 103.06 100.1 101.4 102.4 111.99 112.67 116.43 109.9 112.3 113
22/06/2024 02:36:01 102.39 102.7 103.06 100.1 101.4 102.4 111.54 112.58 116.43 109.9 112.3 113
22/06/2024 02:36:02 100.07 101.51 103.06 100.1 101.4 102.4 112.58 112.56 115.54 109.9 112.3 113
22/06/2024 02:36:03 98.5 101.15 103.06 100.1 101.4 102.4 111.48 112.65 115.54 109.8 112.3 113
22/06/2024 02:36:04 96.28 99.34 103.06 100 101.4 102.4 111.58 112.53 115.54 109.8 112.3 113
22/06/2024 02:36:05 94.43 97.89 103.06 100 101.4 102.4 111.82 112.51 115.54 109.8 112.3 113
22/06/2024 02:36:06 96.16 97.23 103.06 100 101.4 102.4 112.43 112.39 115.54 109.8 112.3 113
22/06/2024 02:36:07 95.61 96.21 103.06 100 101.4 102.4 111.39 112.42 115.54 109.8 112.3 113
22/06/2024 02:36:08 95.6 95.95 103.06 100 101.4 102.4 111.4 112.45 115.54 109.8 112.3 113
22/06/2024 02:36:09 94.22 95.95 103.06 100 101.4 102.4 111.77 112.44 115.54 109.7 112.3 113
22/06/2024 02:36:10 96.28 96.42 103.06 99.9 101.4 102.4 112.45 112.41 115.54 109.7 112.3 113
22/06/2024 02:36:11 95.2 95.93 103.06 99.9 101.4 102.4 111.39 112.45 115.54 109.7 112.3 113
22/06/2024 02:36:12 94.73 95.4 103.06 99.9 101.4 102.4 111.39 112.34 115.54 109.7 112.3 113
22/06/2024 02:36:13 95.87 95.85 103.06 99.9 101.4 102.3 111.02 111.93 115.54 109.7 112.3 113
22/06/2024 02:36:14 103.46 102.5 103.06 99.9 101.4 102.4 116.27 115.41 115.54 109.7 112.3 113
22/06/2024 02:36:15 100.4 102.45 103.06 99.9 101.4 102.4 112.09 115.46 115.54 109.7 112.3 113
22/06/2024 02:36:16 102.45 102.73 103.06 99.9 101.4 102.4 111.77 113.75 115.54 109.7 112.3 113
22/06/2024 02:36:17 93.41 102.37 103.06 99.8 101.4 102.3 111.54 112.81 115.54 109.6 112.3 113
22/06/2024 02:36:18 101.47 101.49 103.06 99.8 101.4 102.3 112.47 112.54 115.54 109.6 112.3 113
22/06/2024 02:36:19 97.53 100.92 103.06 99.8 101.4 102.3 111.28 112.57 115.54 109.6 112.3 113
22/06/2024 02:36:20 97.25 99.07 103.06 99.8 101.4 102.3 110.89 112.23 115.54 109.6 112.3 113
22/06/2024 02:36:21 98.87 98.92 103.06 99.8 101.4 102.3 111.47 112.13 115.54 109.6 112.3 113
22/06/2024 02:36:22 100.25 99.98 103.06 99.8 101.4 102.3 112.21 112.16 115.54 109.5 112.3 113
22/06/2024 02:36:23 98.52 99.62 103.06 99.8 101.4 102.3 110.98 112.17 115.54 109.5 112.3 113
22/06/2024 02:36:24 96.75 98.99 103.06 99.7 101.3 102.3 111.37 112.11 115.54 109.5 112.3 113
22/06/2024 02:36:25 102.19 100.98 103.06 99.7 101.4 102.3 111.84 112.35 115.54 109.5 112.3 113
22/06/2024 02:36:26 100.58 101.13 103.03 99.7 101.3 102.3 111.07 111.57 115.46 109.5 112.3 113
22/06/2024 02:36:27 101.35 101.34 102.73 99.7 101.4 102.3 111.91 112.27 115.46 109.4 112.3 113
22/06/2024 02:36:28 103.28 102.49 102.73 99.7 101.4 102.3 116.2 115.76 115.76 109.5 112.3 113
22/06/2024 02:36:29 99.76 102.46 102.73 99.6 101.4 102.3 111.81 114.47 115.76 109.4 112.3 113
22/06/2024 02:36:30 99.34 100.91 102.73 99.6 101.4 102.3 112.39 112.9 115.76 109.4 112.3 113
22/06/2024 02:36:31 98.55 99.79 102.73 99.6 101.3 102.3 111 112.83 115.76 109.4 112.3 113
22/06/2024 02:36:32 100.8 100.57 102.73 99.6 101.3 102.3 111.44 112.28 115.76 109.4 112.3 113
22/06/2024 02:36:33 101.43 101.43 102.73 99.6 101.3 102.3 111.54 112.24 115.76 109.4 112.3 113
22/06/2024 02:36:34 100.45 101.3 102.73 99.5 101.3 102.3 112.3 112.32 115.76 109.3 112.3 113
22/06/2024 02:36:35 104.29 104.32 104.32 99.6 101.3 102.3 112.21 112.53 115.76 109.3 112.3 113
22/06/2024 02:36:36 102.74 103.2 104.32 99.6 101.4 102.3 112.23 112.96 115.76 109.3 112.3 113
22/06/2024 02:36:37 97.67 102.89 104.32 99.6 101.4 102.3 111.13 112.42 115.76 109.3 112.3 113
22/06/2024 02:36:38 100.25 100.58 104.32 99.6 101.4 102.3 116.23 115.58 115.76 109.3 112.3 113
22/06/2024 02:36:39 97.53 100.45 104.32 99.5 101.3 102.3 112.35 115.68 115.76 109.3 112.3 113
22/06/2024 02:36:40 103.13 103.09 104.32 99.5 101.3 102.3 112.33 113.96 115.76 109.3 112.3 113
22/06/2024 02:36:41 101.57 103.24 104.32 99.5 101.3 102.3 112.07 113.32 115.76 109.3 112.3 113
22/06/2024 02:36:42 98.6 102.16 104.32 99.5 101.3 102.3 112.61 112.71 115.76 109.3 112.3 113
22/06/2024 02:36:43 102.39 102.19 104.32 99.5 101.3 102.3 112.36 112.81 115.76 109.3 112.3 113
22/06/2024 02:36:44 102.94 103.23 104.32 99.5 101.3 102.3 111.66 113.02 115.76 109.2 112.3 113
22/06/2024 02:36:45 96.05 102.56 104.32 99.5 101.3 102.3 111.73 112.6 115.76 109.2 112.3 113
22/06/2024 02:36:46 96.57 99.64 104.32 99.5 101.3 102.3 112.5 112.48 115.76 109.3 112.3 113
22/06/2024 02:36:47 95.94 97.8 104.32 99.5 101.3 102.3 110.6 112.5 115.76 109.3 112.3 113
22/06/2024 02:36:48 98.15 97.74 104.32 99.5 101.3 102.3 114.73 113.86 115.76 109.3 112.3 113
22/06/2024 02:36:49 97.66 98.14 104.32 99.5 101.3 102.3 115.26 115.57 115.76 109.4 112.3 113
22/06/2024 02:36:50 97.13 98.31 104.32 99.5 101.3 102.3 112.29 114.78 115.76 109.4 112.3 113
22/06/2024 02:36:51 99.4 99.3 104.32 99.5 101.3 102.3 111.56 113.61 115.76 109.4 112.3 113
22/06/2024 02:36:52 97.69 99.28 104.32 99.5 101.3 102.3 111.2 112.83 115.76 109.4 112.3 113
22/06/2024 02:36:53 102.71 101.65 104.32 99.5 101.3 102.3 111.95 112.6 115.76 109.5 112.3 113
22/06/2024 02:36:54 101.9 102.73 104.32 99.6 101.3 102.3 112.73 112.56 115.76 109.5 112.3 113
22/06/2024 02:36:55 97 101.15 104.32 99.6 101.3 102.3 111.55 112.61 115.76 109.5 112.3 113
22/06/2024 02:36:56 97.08 99.1 104.32 99.6 101.3 102.3 111.38 112.59 115.76 109.5 112.3 113
22/06/2024 02:36:57 93.94 98.22 104.32 99.6 101.3 102.3 111.85 112.54 115.76 109.6 112.3 113
22/06/2024 02:36:58 100.55 99.47 104.32 99.6 101.3 102.3 112.6 112.67 115.68 109.6 112.3 113
22/06/2024 02:36:59 100.26 100.25 104.32 99.6 101.3 102.3 113.19 113.23 115.68 109.6 112.3 113
22/06/2024 02:37:00 101.14 102.1 104.32 99.6 101.3 102.3 113.04 114.15 115.68 109.7 112.3 113
22/06/2024 02:37:01 98.09 100.41 104.32 99.6 101.3 102.3 111.68 112.95 115.68 109.7 112.3 113
22/06/2024 02:37:02 98.94 99.63 104.32 99.6 101.3 102.3 112.19 112.4 115.68 109.7 112.3 113
22/06/2024 02:37:03 99.52 99.8 104.32 99.6 101.3 102.3 111.48 112.43 115.68 109.7 112.3 113
22/06/2024 02:37:04 95.83 99.37 104.32 99.6 101.3 102.3 111.04 112.29 115.68 109.7 112.3 113
22/06/2024 02:37:05 101.34 100.65 103.24 99.6 101.3 102.3 111.55 112.08 115.68 109.8 112.3 113
22/06/2024 02:37:06 102.32 103.3 103.3 99.6 101.3 102.3 112.71 112.44 115.68 109.8 112.3 113
22/06/2024 02:37:07 101.71 102.11 103.3 99.6 101.3 102.3 111.53 112.44 115.68 109.8 112.3 113
22/06/2024 02:37:08 96.28 101.45 103.3 99.6 101.3 102.3 111 112.34 115.68 109.8 112.3 113
22/06/2024 02:37:09 99.42 99.79 103.3 99.6 101.3 102.3 111.91 112.43 115.57 109.8 112.3 113
22/06/2024 02:37:10 98.22 99.91 103.3 99.6 101.3 102.3 112.54 112.49 115.57 109.9 112.3 113
22/06/2024 02:37:11 97.86 98.66 103.3 99.6 101.3 102.3 111.56 112.52 115.57 109.9 112.3 113
22/06/2024 02:37:12 97.69 98.19 103.3 99.6 101.3 102.3 111.4 112.56 115.57 109.9 112.3 113
22/06/2024 02:37:13 100.32 100.2 103.3 99.7 101.3 102.3 112.4 112.77 115.57 109.9 112.3 113
22/06/2024 02:37:14 100.93 101.8 103.3 99.7 101.3 102.3 112.82 112.79 115.57 110 112.3 113
22/06/2024 02:37:15 95.77 99.97 103.3 99.7 101.3 102.3 111.53 112.81 115.57 110 112.3 113
22/06/2024 02:37:16 96.62 97.88 103.3 99.6 101.2 102.3 111.3 112.65 115.57 110 112.3 113
22/06/2024 02:37:17 94.27 97.33 103.3 99.6 101.2 102.3 111.47 112.36 115.57 110 112.3 113
22/06/2024 02:37:18 96.88 97.49 103.3 99.6 101.2 102.3 112.41 112.31 115.57 110 112.3 113
22/06/2024 02:37:19 97.07 97.06 103.3 99.6 101.2 102.3 111.45 112.33 114.78 110 112.3 113
22/06/2024 02:37:20 104.45 103.05 103.3 99.6 101.2 102.3 112.28 112.65 114.15 110 112.3 113
22/06/2024 02:37:21 100.36 102.83 103.3 99.6 101.2 102.3 111.78 112.73 114.15 110.1 112.3 113
22/06/2024 02:37:22 98.82 101.59 103.3 99.6 101.2 102.3 112.4 112.42 114.15 110.1 112.3 112.9
22/06/2024 02:37:23 97.23 99.49 103.3 99.6 101.2 102.3 111.35 112.45 114.15 110.1 112.3 112.9
22/06/2024 02:37:24 97.8 98.63 103.3 99.6 101.2 102.3 111.53 112.38 114.15 110.1 112.3 112.9
22/06/2024 02:37:25 109.28 108.25 108.25 99.7 101.3 102.3 113.95 113.7 114.15 110.2 112.3 112.9
22/06/2024 02:37:26 99.97 107.59 108.25 99.7 101.3 102.3 117.07 116.63 116.63 110.2 112.3 112.9
22/06/2024 02:37:27 97.73 104.53 108.25 99.7 101.3 102.3 112.14 116.63 116.63 110.2 112.3 112.9
22/06/2024 02:37:28 102.1 102.43 108.25 99.7 101.3 102.3 111.69 114.56 116.63 110.3 112.3 112.9
22/06/2024 02:37:29 99.33 102.42 108.25 99.7 101.3 102.3 111.63 113.15 116.63 110.3 112.3 112.9
22/06/2024 02:37:30 99.76 100.51 108.25 99.7 101.3 102.3 112.51 112.6 116.63 110.3 112.3 112.9
22/06/2024 02:37:31 100.57 100.71 108.25 99.7 101.2 102.3 111.36 112.63 116.63 110.3 112.3 112.9
22/06/2024 02:37:32 97.41 100.79 108.25 99.7 101.2 102.3 111.32 112.3 116.63 110.3 112.3 112.9
22/06/2024 02:37:33 102.79 102.11 108.25 99.8 101.2 102.3 113.13 113.04 116.63 110.4 112.3 112.9
22/06/2024 02:37:34 104.53 104.42 108.25 99.8 101.3 102.3 116.52 116.02 116.63 110.4 112.3 112.9
22/06/2024 02:37:35 104.66 105.21 108.25 99.8 101.3 102.3 112.57 116.03 116.63 110.4 112.3 112.9
22/06/2024 02:37:36 97.74 104.34 108.25 99.8 101.3 102.3 111.69 114.39 116.63 110.4 112.3 112.9
22/06/2024 02:37:37 96.53 101.44 108.25 99.8 101.3 102.3 112.06 113.17 116.63 110.5 112.3 112.9
22/06/2024 02:37:38 102.91 102.45 108.25 99.8 101.3 102.3 113.27 113.24 116.63 110.5 112.3 112.9
22/06/2024 02:37:39 105.26 104.49 108.25 99.8 101.3 102.3 112.88 113.28 116.63 110.5 112.3 112.9
22/06/2024 02:37:40 102.27 105.44 108.25 99.8 101.3 102.3 112.2 113.62 116.63 110.5 112.3 112.9
22/06/2024 02:37:41 104.34 104.55 108.25 99.9 101.3 102.3 113.13 113.24 116.63 110.5 112.3 112.9
22/06/2024 02:37:42 98.9 104.54 108.25 99.9 101.3 102.3 112.72 113.05 116.63 110.6 112.3 112.9
22/06/2024 02:37:43 95.89 101.7 108.25 99.9 101.3 102.3 111.48 113.06 116.63 110.6 112.3 112.9
22/06/2024 02:37:44 100.76 100.5 108.25 99.9 101.3 102.3 111.81 112.74 116.63 110.6 112.3 112.9
22/06/2024 02:37:45 99.18 100.49 108.25 99.9 101.3 102.3 112.3 112.94 116.63 110.6 112.3 112.9
22/06/2024 02:37:46 97.35 99.83 108.25 99.9 101.3 102.3 112.59 112.66 116.63 110.7 112.3 112.9
22/06/2024 02:37:47 98.5 98.55 108.25 99.9 101.3 102.3 111.72 112.69 116.63 110.7 112.3 112.9
22/06/2024 02:37:48 97.83 98.4 108.25 99.9 101.3 102.3 111.25 112.56 116.63 110.7 112.3 112.9
22/06/2024 02:37:49 94.9 98.36 108.25 99.9 101.3 102.3 111.47 112.35 116.63 110.7 112.3 112.9
22/06/2024 02:37:50 97.15 97.5 108.25 99.9 101.2 102.3 112.4 112.34 116.63 110.7 112.3 112.9
22/06/2024 02:37:51 98.01 97.89 108.25 99.9 101.2 102.3 107.63 112.36 116.63 110.7 112.3 112.9
22/06/2024 02:37:52 100.23 99.55 108.25 99.9 101.2 102.3 113.59 112.71 116.63 110.7 112.3 112.9
22/06/2024 02:37:53 103.6 102.59 108.25 99.9 101.2 102.3 115.78 115.34 116.63 110.8 112.3 112.9
22/06/2024 02:37:54 104.23 104.2 108.25 99.9 101.3 102.3 113.34 114.61 116.63 110.8 112.3 112.9
22/06/2024 02:37:55 100.26 103.78 107.59 99.9 101.2 102.3 111.99 114.04 116.63 110.8 112.3 112.9
22/06/2024 02:37:56 96.72 101.4 105.44 99.9 101.2 102.3 111.54 113.25 116.63 110.8 112.3 112.9
22/06/2024 02:37:57 100.32 100.43 105.44 99.9 101.2 102.3 111.89 112.73 116.03 110.8 112.3 112.8
22/06/2024 02:37:58 99.35 100.12 105.44 99.9 101.2 102.3 112.31 112.4 116.03 110.9 112.3 112.8
22/06/2024 02:37:59 97.47 99.52 105.44 99.9 101.2 102.3 111.12 112.38 116.03 110.9 112.3 112.8
22/06/2024 02:38:00 98.96 98.94 105.44 99.9 101.2 102.3 111.48 112.34 116.03 110.9 112.3 112.8
22/06/2024 02:38:01 95.02 98.65 105.44 99.9 101.2 102.3 111.85 112.5 116.03 110.9 112.3 112.8
22/06/2024 02:38:02 100.4 99.62 105.44 99.9 101.2 102.3 112.69 112.49 116.03 110.9 112.3 112.8
22/06/2024 02:38:03 103.25 102.27 105.44 99.9 101.2 102.3 111.65 112.54 116.03 110.9 112.3 112.8
22/06/2024 02:38:04 103.88 103.69 105.44 99.9 101.2 102.3 111.01 112.36 116.03 111 112.3 112.8
22/06/2024 02:38:05 99.73 103.36 105.44 100 101.2 102.3 110.25 111.33 115.34 111 112.3 112.8
22/06/2024 02:38:06 101.03 101.47 105.44 100 101.2 102.3 115.4 114.62 115.34 111 112.3 112.8
22/06/2024 02:38:07 98.81 101.17 105.44 100 101.2 102.3 111.93 114.63 115.34 111 112.3 112.8
22/06/2024 02:38:08 95.49 99.7 105.44 100 101.2 102.3 111.88 113.56 115.34 111 112.3 112.8
22/06/2024 02:38:09 94.03 97.76 105.44 100 101.2 102.3 112.24 113.08 115.34 111.1 112.3 112.8
22/06/2024 02:38:10 96.81 96.66 104.55 100 101.2 102.3 112.66 112.75 115.34 111.1 112.3 112.8
22/06/2024 02:38:11 96.09 96.57 104.54 100 101.2 102.3 111.64 112.83 115.34 111.1 112.3 112.8
22/06/2024 02:38:12 96.56 96.67 104.2 100 101.2 102.3 111.25 112.54 115.34 111.1 112.3 112.8
22/06/2024 02:38:13 100.41 99.67 104.2 100 101.2 102.3 111.76 112.48 115.34 111.1 112.3 112.8
22/06/2024 02:38:14 101.96 102.14 104.2 100 101.2 102.3 112.68 112.53 115.34 111.1 112.3 112.8
22/06/2024 02:38:15 96 100.63 104.2 99.9 101.2 102.3 109.66 112.53 115.34 111.1 112.2 112.8
22/06/2024 02:38:16 99.33 99.13 104.2 99.9 101.2 102.3 115.53 114.69 115.34 111.2 112.3 112.8
22/06/2024 02:38:17 98.24 99.14 104.2 99.9 101.2 102.3 115.52 115.87 115.87 111.2 112.3 112.8
22/06/2024 02:38:18 98.48 99.04 104.2 99.9 101.2 102.3 112.82 115.04 115.87 111.2 112.3 112.8
22/06/2024 02:38:19 96.97 98.28 104.2 99.9 101.2 102.3 111.67 113.99 115.87 111.3 112.3 112.8
22/06/2024 02:38:20 99.77 99.21 104.2 100 101.2 102.3 111.48 113.08 115.87 111.3 112.2 112.8
22/06/2024 02:38:21 97.84 99.2 104.2 100 101.2 102.3 111.46 112.49 115.87 111.3 112.2 112.8
22/06/2024 02:38:22 98.93 98.87 104.2 100 101.2 102.3 112.35 112.36 115.87 111.3 112.2 112.8
22/06/2024 02:38:23 98.95 99.6 104.2 100 101.2 102.3 111.38 112.39 115.87 111.3 112.2 112.8
22/06/2024 02:38:24 98.5 98.97 103.78 100 101.2 102.3 111.52 112.43 115.87 111.3 112.2 112.8
22/06/2024 02:38:25 96.94 98.92 103.69 100 101.2 102.3 111.78 112.46 115.87 111.3 112.2 112.8
22/06/2024 02:38:26 100.38 99.58 103.69 100 101.2 102.3 112.22 112.2 115.87 111.4 112.2 112.8
22/06/2024 02:38:27 98.59 99.7 103.69 100 101.2 102.3 110.95 112.21 115.87 111.4 112.2 112.8
22/06/2024 02:38:28 98.44 99.24 103.69 100 101.2 102.3 114.41 114.3 115.87 111.4 112.2 112.8
22/06/2024 02:38:29 99.42 99.79 103.69 100 101.2 102.3 112.22 113.37 115.87 111.4 112.2 112.8
22/06/2024 02:38:30 103.53 102.63 103.69 100 101.2 102.3 113.12 113.08 115.87 111.4 112.2 112.8
22/06/2024 02:38:31 101.18 102.47 103.69 100 101.2 102.3 111.72 113.08 115.87 111.4 112.2 112.8
22/06/2024 02:38:32 102.41 102.26 103.69 100.1 101.2 102.3 111.55 112.55 115.87 111.5 112.2 112.8
22/06/2024 02:38:33 102.08 102.84 103.69 100.1 101.2 102.3 111.46 112.45 115.87 111.5 112.2 112.8
22/06/2024 02:38:34 101.7 102.31 103.36 100.1 101.2 102.3 112.42 112.39 115.87 111.5 112.2 112.8
22/06/2024 02:38:35 100.21 102.29 102.84 100.1 101.2 102.3 111.79 112.48 115.87 111.5 112.2 112.8
22/06/2024 02:38:36 96.97 100.66 102.84 100.1 101.2 102.3 111.58 112.46 115.87 111.5 112.2 112.8
22/06/2024 02:38:37 95.37 98.98 102.84 100.1 101.2 102.3 111.61 112.52 115.87 111.5 112.2 112.8
22/06/2024 02:38:38 100.29 99.54 102.84 100.1 101.2 102.3 117.12 116.24 116.24 111.6 112.2 112.8
22/06/2024 02:38:39 96.09 99.48 102.84 100.1 101.2 102.3 108.88 116.24 116.24 111.6 112.2 112.8
22/06/2024 02:38:40 102.67 101.74 102.84 100.1 101.2 102.3 108.17 113.04 116.24 111.6 112.2 112.8
22/06/2024 02:38:41 102.55 103.12 103.12 100.2 101.2 102.3 105.75 110.66 116.24 111.6 112.2 112.8
22/06/2024 02:38:42 89.98 102.38 103.12 100.2 101.2 102.3 93.14 108.34 116.24 111.6 112.2 112.8
22/06/2024 02:38:43 99.41 100.18 103.12 100.2 101.2 102.3 103.16 104.56 116.24 111.6 112.2 112.8
22/06/2024 02:38:44 103.56 102.86 103.12 100.2 101.2 102.3 107.28 106.77 116.24 111.6 112.2 112.8
22/06/2024 02:38:45 100.09 102.39 103.12 100.2 101.2 102.3 105.71 106.88 116.24 111.6 112.2 112.8
22/06/2024 02:38:46 102.5 102.59 103.12 100.2 101.2 102.3 105.69 106.24 116.24 111.6 112.2 112.8
22/06/2024 02:38:47 100.28 101.75 103.12 100.2 101.2 102.3 103.88 105.55 116.24 111.6 112.1 112.8
22/06/2024 02:38:48 99.2 101.38 103.12 100.2 101.1 102.3 102.95 104.93 116.24 111.6 112.1 112.8
22/06/2024 02:38:49 100.07 101.11 103.12 100.3 101.1 102.3 103.77 104.67 116.24 111.6 112.1 112.8
22/06/2024 02:38:50 95.73 100.49 103.12 100.3 101.1 102.3 99.19 104.17 116.24 111.6 112.1 112.8
22/06/2024 02:38:51 91.74 97.78 103.12 100.3 101.1 102.3 93.88 101.59 116.24 111.6 112.1 112.8
22/06/2024 02:38:52 97.34 97.39 103.12 100.3 101.1 102.3 99.03 99.71 116.24 111.6 112.1 112.7
22/06/2024 02:38:53 100.04 99.54 103.12 100.3 101.1 102.3 103.56 102.9 116.24 111.6 112.1 112.7
22/06/2024 02:38:54 102.88 102.48 103.12 100.3 101.1 102.3 107.45 106.4 116.24 111.6 112.1 112.7
22/06/2024 02:38:55 93.26 101.45 103.12 100.3 101.1 102.3 97.4 105.91 116.24 111.6 112.1 112.7
22/06/2024 02:38:56 90.28 98.08 103.12 100.3 101.1 102.3 92.61 102.4 116.24 111.6 112.1 112.7
22/06/2024 02:38:57 97.75 97.43 103.12 100.3 101.1 102.3 101.07 100.96 116.24 111.6 112.1 112.7
22/06/2024 02:38:58 93.66 97.16 103.12 100.3 101.1 102.3 96.44 100.66 116.24 111.6 112.1 112.7
22/06/2024 02:38:59 97.28 96.99 103.12 100.3 101.1 102.3 101.98 101.47 116.24 111.6 112.1 112.7
22/06/2024 02:39:00 100.39 99.53 103.12 100.3 101.1 102.3 103.63 103.08 116.24 111.6 112.1 112.7
22/06/2024 02:39:01 101.11 101.17 103.12 100.3 101.1 102.3 105.38 105.4 116.24 111.6 112 112.7
22/06/2024 02:39:02 102.9 102.82 103.12 100.3 101.1 102.3 107.17 107.02 116.24 111.6 112 112.7
22/06/2024 02:39:03 96.84 101.79 103.12 100.3 101.1 102.3 101.2 106.19 116.24 111.6 112 112.7
22/06/2024 02:39:04 95.06 99.4 103.12 100.3 101.1 102.3 100.76 103.79 116.24 111.6 112 112.7
22/06/2024 02:39:05 95.01 97.32 103.12 100.3 101.1 102.3 99.07 102.1 116.24 111.6 112 112.7
22/06/2024 02:39:06 96.45 97.03 103.12 100.3 101.1 102.3 100.74 101.36 116.24 111.6 112 112.7
22/06/2024 02:39:07 100.58 99.83 103.12 100.3 101.1 102.3 101.27 101.42 116.24 111.6 112 112.7
22/06/2024 02:39:08 102.56 102.26 103.12 100.3 101.1 102.3 105.65 105.1 116.24 111.6 112 112.7
22/06/2024 02:39:09 103.03 103.06 103.12 100.3 101.1 102.3 106.6 106.33 113.04 111.6 112 112.7
22/06/2024 02:39:10 97.54 102.63 103.12 100.3 101.1 102.3 101.04 105.85 110.66 111.6 111.9 112.7
22/06/2024 02:39:11 99.68 100.47 103.06 100.3 101.1 102.3 104.25 104.53 108.34 111.6 111.9 112.7
22/06/2024 02:39:12 102.68 102.04 103.06 100.3 101.1 102.3 106.49 106.15 107.02 111.6 111.9 112.7
22/06/2024 02:39:13 104.64 104.53 104.53 100.4 101.1 102.3 108.36 108.34 108.34 111.6 111.9 112.7
22/06/2024 02:39:14 104.39 105.1 105.1 100.4 101 102.3 108.51 108.69 108.69 111.6 111.9 112.7
22/06/2024 02:39:15 102.79 104.42 105.1 100.4 101 102.3 106.48 108.49 108.69 111.6 111.9 112.7
22/06/2024 02:39:16 104.35 104.96 105.1 100.4 101.1 102.3 107.73 108.54 108.69 111.6 111.9 112.7
22/06/2024 02:39:17 102.16 104.05 105.1 100.4 101.1 102.3 105.95 107.51 108.69 111.6 111.9 112.7
22/06/2024 02:39:18 101.05 102.98 105.1 100.5 101 102.3 104.27 106.67 108.69 111.6 111.9 112.7
22/06/2024 02:39:19 99.64 102.27 105.1 100.5 101 102.3 102.55 105.78 108.69 111.6 111.9 112.7
22/06/2024 02:39:20 101.98 102.86 105.1 100.5 101 102.3 105.23 106.03 108.69 111.7 111.9 112.7
22/06/2024 02:39:21 102.64 102.91 105.1 100.5 101 102.3 106.03 106.05 108.69 111.7 111.9 112.7
22/06/2024 02:39:22 100.52 102.93 105.1 100.5 101 102.3 105.14 106.35 108.69 111.7 111.9 112.7
22/06/2024 02:39:23 104.13 103.87 105.1 100.5 101 102.3 107.63 107.41 108.69 111.7 111.9 112.7
22/06/2024 02:39:24 103.76 104.14 105.1 100.6 101 102.3 108.4 107.91 108.69 111.7 111.9 112.7
22/06/2024 02:39:25 100.82 103.08 105.1 100.6 101 102.3 105.28 107.61 108.69 111.7 111.9 112.7
22/06/2024 02:39:26 101.69 102.6 105.1 100.6 101 102.3 105.45 106.94 108.69 111.7 111.8 112.6
22/06/2024 02:39:27 99.59 101.93 105.1 100.6 101 102.3 104.23 106.2 108.69 111.7 111.8 112.6
22/06/2024 02:39:28 99.56 100.69 105.1 100.6 101 102.3 102.36 104.7 108.69 111.7 111.8 112.6
22/06/2024 02:39:29 99.83 101.12 105.1 100.6 101 102.3 103.44 104.37 108.69 111.7 111.8 112.6
22/06/2024 02:39:30 99.4 100.16 105.1 100.6 101 102.3 102.73 103.62 108.69 111.7 111.8 112.6
22/06/2024 02:39:31 98.89 99.67 105.1 100.6 101 102.3 104.05 104.43 108.69 111.7 111.8 112.6
22/06/2024 02:39:32 97.31 99.94 105.1 100.6 101 102.3 99.59 104.55 108.69 111.6 111.8 112.6
22/06/2024 02:39:33 95.76 98.08 105.1 100.6 101 102.3 98.73 101.78 108.69 111.6 111.8 112.6
22/06/2024 02:39:34 91.68 96.55 105.1 100.6 101 102.3 94.26 100.11 108.69 111.6 111.8 112.6
22/06/2024 02:39:35 101.53 100.36 105.1 100.6 101 102.3 105.53 104.11 108.69 111.6 111.8 112.6
22/06/2024 02:39:36 93.35 99.91 105.1 100.6 101 102.3 96.42 103.95 108.69 111.6 111.8 112.6
22/06/2024 02:39:37 88.44 96.92 105.1 100.5 101 102.3 90.82 100.66 108.69 111.6 111.8 112.6
22/06/2024 02:39:38 102.75 101.6 105.1 100.5 101 102.3 106.05 104.65 108.69 111.5 111.8 112.6
22/06/2024 02:39:39 90.79 100.27 105.1 100.5 101 102.3 93.38 103.75 108.69 111.5 111.8 112.6
22/06/2024 02:39:40 86.93 96.77 105.1 100.4 101 102.3 89.09 100.12 108.69 111.5 111.7 112.6
22/06/2024 02:39:41 97.06 97.24 105.1 100.4 101 102.3 99.84 100.01 108.69 111.5 111.7 112.6
22/06/2024 02:39:42 91.56 96.04 105.1 100.4 101 102.3 93.66 98.8 108.69 111.5 111.7 112.6
22/06/2024 02:39:43 95.73 95.31 105.1 100.3 101 102.3 99.15 98.53 108.69 111.5 111.7 112.6
22/06/2024 02:39:44 96.93 96.56 104.96 100.3 101 102.3 100.69 100.33 108.54 111.5 111.7 112.6
22/06/2024 02:39:45 97.13 97.35 104.96 100.3 101 102.2 99.67 100.61 108.54 111.5 111.7 112.6
22/06/2024 02:39:46 95.29 96.86 104.14 100.3 101 102.2 96.75 99.87 107.91 111.5 111.7 112.6
22/06/2024 02:39:47 99.06 98.37 104.14 100.3 101 102.2 103.34 102.18 107.91 111.5 111.7 112.6
22/06/2024 02:39:48 99.74 100.38 104.14 100.3 100.9 102.2 102.39 103.36 107.91 111.5 111.7 112.6
22/06/2024 02:39:49 96.4 98.35 104.14 100.2 100.9 102.2 99.48 101.48 107.91 111.5 111.7 112.6
22/06/2024 02:39:50 89.35 97.48 104.14 100.1 100.9 102.2 91.97 100.6 107.91 111.5 111.7 112.6
22/06/2024 02:39:51 88.05 94.22 104.14 100.1 100.9 102.2 90.46 97.21 107.91 111.4 111.7 112.6
22/06/2024 02:39:52 103.75 103.02 104.14 100.1 100.9 102.2 107.3 106.51 107.91 111.4 111.6 112.6
22/06/2024 02:39:53 102.95 102.87 104.14 100.1 100.9 102.2 107.25 106.98 107.91 111.4 111.6 112.6
22/06/2024 02:39:54 101.79 103.83 103.83 100.1 100.9 102.2 107.4 108.67 108.67 111.4 111.6 112.6
22/06/2024 02:39:55 93.37 101.53 103.83 100.1 100.9 102.2 95.26 106.47 108.67 111.4 111.6 112.6
22/06/2024 02:39:56 103.75 102.91 103.83 100.1 100.9 102.2 108.11 106.89 108.67 111.4 111.6 112.6
22/06/2024 02:39:57 106.87 106.47 106.47 100.1 100.9 102.2 110.25 109.79 109.79 111.4 111.6 112.6
22/06/2024 02:39:58 98.57 106.13 106.47 100.1 100.9 102.2 103.92 109.57 109.79 111.4 111.6 112.6
22/06/2024 02:39:59 103.45 103.94 106.47 100.1 100.9 102.2 107.48 107.85 109.79 111.4 111.6 112.6
22/06/2024 02:40:00 94.5 103.34 106.47 100.1 100.9 102.2 96.87 107.26 109.79 111.4 111.6 112.6
22/06/2024 02:40:01 101.47 101.39 106.47 100.2 100.9 102.2 104.16 104.69 109.79 111.4 111.6 112.6
22/06/2024 02:40:02 99.11 101.12 106.47 100.1 100.9 102.2 101.33 104.09 109.79 111.4 111.5 112.6
22/06/2024 02:40:03 94.55 100.05 106.47 100.1 100.9 102.2 97.29 102.83 109.79 111.3 111.5 112.6
22/06/2024 02:40:04 95.86 97.42 106.47 100.1 100.9 102.2 99.26 100.14 109.79 111.3 111.5 112.6
22/06/2024 02:40:05 100.8 99.92 106.47 100.1 100.9 102.2 105.05 103.89 109.79 111.3 111.5 112.6
22/06/2024 02:40:06 95.44 99.02 106.47 100.1 100.9 102.2 97.5 103.18 109.79 111.3 111.5 112.6
22/06/2024 02:40:07 92.88 97.25 106.47 100.1 100.9 102.2 95.34 100.65 109.79 111.3 111.5 112.6
22/06/2024 02:40:08 94.98 95.64 106.47 100.1 100.9 102.2 96.41 98.26 109.79 111.3 111.5 112.6
22/06/2024 02:40:09 93.51 94.76 106.47 100.1 100.9 102.2 94.89 96.89 109.79 111.3 111.5 112.6
22/06/2024 02:40:10 94.63 94.85 106.47 100.1 100.9 102.2 96.45 96.57 109.79 111.2 111.5 112.6
22/06/2024 02:40:11 93.22 94.32 106.47 100.1 100.9 102.2 95.51 96.14 109.79 111.1 111.5 112.6
22/06/2024 02:40:12 95.9 95.71 106.47 100 100.9 102.2 98.04 97.77 109.79 111.1 111.5 112.6
22/06/2024 02:40:13 91.67 95.63 106.47 100 100.9 102.2 93.76 97.69 109.79 111.1 111.5 112.6
22/06/2024 02:40:14 95.36 95.52 106.47 100 100.8 102.2 97.58 97.75 109.79 111.1 111.4 112.6
22/06/2024 02:40:15 94.95 95.89 106.47 100 100.8 102.2 97.65 98.34 109.79 111.1 111.4 112.6
22/06/2024 02:40:16 92.81 94.94 106.47 100 100.8 102.2 94.88 97.51 109.79 111.1 111.4 112.6
22/06/2024 02:40:17 97.09 96.73 106.47 100 100.8 102.2 98.75 98.48 109.79 111 111.4 112.5
22/06/2024 02:40:18 91.74 95.67 106.47 100 100.8 102.2 94.05 97.45 109.79 111 111.4 112.5
22/06/2024 02:40:19 94.92 95.09 106.47 100 100.8 102.2 96.35 96.59 109.79 111 111.4 112.5
22/06/2024 02:40:20 90.86 94.71 106.47 100 100.8 102.2 92.77 96.29 109.79 111 111.4 112.5
22/06/2024 02:40:21 89.08 92.6 106.47 99.9 100.8 102.2 91.17 94.35 109.79 110.9 111.4 112.5
22/06/2024 02:40:22 100.79 100.15 106.47 100 100.8 102.2 104.71 103.96 109.79 110.9 111.4 112.5
22/06/2024 02:40:23 96.8 100.44 106.47 99.9 100.8 102.2 100.95 104.13 109.79 110.9 111.4 112.5
22/06/2024 02:40:24 95.4 98.67 106.47 99.9 100.8 102.2 99.46 102.5 109.79 110.9 111.4 112.5
22/06/2024 02:40:25 90.07 96.41 106.47 99.9 100.8 102.2 94.8 100.78 109.79 110.9 111.4 112.5
22/06/2024 02:40:26 94.77 94.95 106.47 99.9 100.8 102.2 98.58 99.12 109.79 110.8 111.4 112.5
22/06/2024 02:40:27 98.77 99.21 106.13 99.9 100.8 102.2 103.82 103.95 109.57 110.8 111.4 112.5
22/06/2024 02:40:28 87.36 96.42 103.94 99.9 100.8 102.2 89.63 101.25 107.85 110.8 111.4 112.5
22/06/2024 02:40:29 95.15 95.02 103.34 99.9 100.8 102.2 97.6 98.2 107.26 110.8 111.4 112.5
22/06/2024 02:40:30 91.33 95.07 101.39 99.9 100.8 102.2 93.46 97.91 104.69 110.8 111.4 112.5
22/06/2024 02:40:31 103.14 101.34 101.34 99.9 100.8 102.2 106.9 105.04 105.04 110.7 111.4 112.5
22/06/2024 02:40:32 98.59 101.24 101.34 99.9 100.8 102.2 103.04 104.98 105.04 110.7 111.4 112.5
22/06/2024 02:40:33 100.35 100.33 101.34 99.9 100.8 102.2 104.74 104.67 105.04 110.7 111.3 112.5
22/06/2024 02:40:34 102.14 102.16 102.16 100 100.8 102.2 105.31 105.7 105.7 110.6 111.3 112.5
22/06/2024 02:40:35 99.67 102.13 102.16 100 100.8 102.2 105.72 106.88 106.88 110.6 111.3 112.5
22/06/2024 02:40:36 94.06 99.94 102.16 99.9 100.8 102.2 99.55 104.83 106.88 110.6 111.3 112.5
22/06/2024 02:40:37 89.95 97.31 102.16 99.9 100.8 102.2 92.78 102.37 106.88 110.6 111.3 112.5
22/06/2024 02:40:38 93.34 94.63 102.16 99.9 100.8 102.2 97.29 98.9 106.88 110.6 111.3 112.5
22/06/2024 02:40:39 99.36 98.43 102.16 99.9 100.8 102.2 103.36 102.28 106.88 110.5 111.3 112.5
22/06/2024 02:40:40 99.27 100.52 102.16 99.9 100.8 102.2 102.38 104.02 106.88 110.5 111.3 112.5
22/06/2024 02:40:41 100.25 100.66 102.16 99.9 100.8 102.2 103.51 103.71 106.88 110.5 111.3 112.5
22/06/2024 02:40:42 98.58 99.76 102.16 99.9 100.8 102.2 102.7 103.22 106.88 110.5 111.3 112.5
22/06/2024 02:40:43 98.98 100.68 102.16 99.9 100.8 102.2 103.3 104.52 106.88 110.5 111.3 112.5
22/06/2024 02:40:44 99.5 99.89 102.16 99.9 100.8 102.2 103.23 103.52 106.88 110.5 111.3 112.5
22/06/2024 02:40:45 100.02 100.06 102.16 99.9 100.8 102.2 102.45 103.47 106.88 110.4 111.3 112.5
22/06/2024 02:40:46 95.03 99.57 102.16 99.9 100.8 102.2 101.7 103.44 106.88 110.4 111.3 112.5
22/06/2024 02:40:47 97.61 97.79 102.16 99.9 100.8 102.2 102.65 102.87 106.88 110.4 111.3 112.5
22/06/2024 02:40:48 99.03 98.86 102.16 99.9 100.8 102.2 104.37 104.42 106.88 110.4 111.3 112.5
22/06/2024 02:40:49 96.94 98.79 102.16 99.9 100.7 102.2 101.03 104.37 106.88 110.4 111.3 112.5
22/06/2024 02:40:50 100.65 100.15 102.16 99.9 100.7 102.2 105.42 104.83 106.88 110.3 111.3 112.5
22/06/2024 02:40:51 99.38 100.92 102.16 99.9 100.7 102.2 102.5 104.81 106.88 110.3 111.3 112.5
22/06/2024 02:40:52 103.45 103.47 103.47 99.9 100.8 102.2 106.19 106.38 106.88 110.3 111.3 112.5
22/06/2024 02:40:53 97.73 103.25 103.47 99.9 100.8 102.2 101.42 106.28 106.88 110.3 111.3 112.5
22/06/2024 02:40:54 93.13 100.17 103.47 99.9 100.8 102.2 94.77 103.34 106.88 110.3 111.3 112.5
22/06/2024 02:40:55 90.15 97.23 103.47 99.9 100.7 102.2 92.28 100.05 106.88 110.2 111.3 112.5
22/06/2024 02:40:56 89.39 94.07 103.47 99.9 100.7 102.2 92.98 96.78 106.88 110.2 111.2 112.5
22/06/2024 02:40:57 85.51 91.87 103.47 99.8 100.7 102.2 88.4 94.83 106.88 110.2 111.2 112.5
22/06/2024 02:40:58 88.16 89.45 103.47 99.8 100.7 102.2 89.65 91.87 106.88 110.1 111.2 112.5
22/06/2024 02:40:59 100.26 99.06 103.47 99.8 100.7 102.2 106.51 105.04 106.88 110.1 111.2 112.5
22/06/2024 02:41:00 97.31 99 103.47 99.8 100.7 102.2 101.93 104.6 106.88 110.1 111.2 112.5
22/06/2024 02:41:01 98.52 99.07 103.47 99.8 100.7 102.2 103.88 104.41 106.88 110.1 111.2 112.5
22/06/2024 02:41:02 101.13 101.91 103.47 99.8 100.7 102.2 105.12 106.61 106.88 110.1 111.2 112.5
22/06/2024 02:41:03 97.84 99.84 103.47 99.8 100.7 102.2 101.12 103.92 106.88 110 111.2 112.5
22/06/2024 02:41:04 85.81 98.41 103.47 99.8 100.7 102.2 88.49 102.26 106.88 110 111.2 112.5
22/06/2024 02:41:05 100.43 100.49 103.47 99.8 100.7 102.2 105.04 104.97 106.61 110 111.2 112.5
22/06/2024 02:41:06 86 97.89 103.47 99.8 100.7 102.2 89.14 102.27 106.61 110 111.2 112.5
22/06/2024 02:41:07 101.06 101.02 103.47 99.8 100.7 102.2 104.23 104.26 106.61 110 111.2 112.5
22/06/2024 02:41:08 96.69 101.45 103.47 99.8 100.7 102.2 105 105.3 106.61 110 111.2 112.5
22/06/2024 02:41:09 100.61 100.08 103.47 99.9 100.7 102.1 110.29 109.21 109.21 109.9 111.2 112.5
22/06/2024 02:41:10 103.55 102.6 103.47 99.9 100.7 102.1 113.72 112.63 112.63 110 111.2 112.5
22/06/2024 02:41:11 101.3 102.67 103.47 99.9 100.7 102.1 113.77 113.48 113.48 110 111.2 112.5
22/06/2024 02:41:12 101.93 102.66 103.47 99.9 100.7 102.1 113.73 114.41 114.41 110 111.2 112.5
22/06/2024 02:41:13 100.13 101.57 103.47 99.9 100.7 102.1 114.06 114.15 114.41 110 111.2 112.5
22/06/2024 02:41:14 102.67 102.43 103.47 99.9 100.7 102.1 113.19 114.31 114.41 110 111.2 112.5
22/06/2024 02:41:15 100.87 102.42 103.47 99.9 100.7 102.1 114.92 114.62 114.62 110 111.2 112.5
22/06/2024 02:41:16 101.7 102.05 103.47 99.9 100.7 102.1 112.22 114.44 114.62 110 111.2 112.5
22/06/2024 02:41:17 100.59 101.63 103.47 99.9 100.7 102.1 114.69 114.43 114.62 110 111.2 112.5
22/06/2024 02:41:18 101.83 101.53 103.47 99.9 100.7 102.1 112.44 114.22 114.62 110 111.2 112.5
22/06/2024 02:41:19 105.66 104.45 104.45 100 100.8 102.1 114.64 114.76 114.76 110 111.2 112.5
22/06/2024 02:41:20 102.32 104.37 104.45 100 100.8 102.1 113.09 113.73 114.76 110.1 111.2 112.5
22/06/2024 02:41:21 102.06 103.41 104.45 100 100.8 102.1 112.41 113.59 114.76 110.1 111.2 112.5
22/06/2024 02:41:22 102.18 102.46 104.45 100 100.8 102.1 113.34 113.34 114.76 110.1 111.2 112.5
22/06/2024 02:41:23 101.25 102.33 104.45 100 100.8 102.1 111.7 113.33 114.76 110.1 111.2 112.5
22/06/2024 02:41:24 102.35 102.45 104.45 100 100.8 102.1 113.39 113.25 114.76 110.1 111.2 112.5
22/06/2024 02:41:25 102.9 102.77 104.45 100 100.8 102.1 112.53 113.76 114.76 110.1 111.2 112.5
22/06/2024 02:41:26 103.55 103.67 104.45 100.1 100.8 102.1 113.83 113.87 114.76 110.1 111.2 112.5
22/06/2024 02:41:27 105.98 105.77 105.77 100.1 100.8 102.1 113.14 113.97 114.76 110.1 111.2 112.5
22/06/2024 02:41:28 104.73 104.99 105.77 100.1 100.8 102.1 114.04 114.17 114.76 110.1 111.3 112.5
22/06/2024 02:41:29 101.5 104.96 105.77 100.1 100.8 102.1 113.3 114.43 114.76 110.1 111.3 112.5
22/06/2024 02:41:30 103.56 103.8 105.77 100.1 100.8 102.1 115.18 114.82 114.82 110.1 111.3 112.5
22/06/2024 02:41:31 105.34 104.92 105.77 100.2 100.8 102.1 114.66 114.95 114.95 110.1 111.3 112.5
22/06/2024 02:41:32 106.31 106.39 106.39 100.2 100.8 102.1 113.19 114.77 114.95 110.1 111.3 112.5
22/06/2024 02:41:33 102.69 105.62 106.39 100.2 100.8 102.1 114.01 114.54 114.95 110.2 111.3 112.5
22/06/2024 02:41:34 100.9 103.99 106.39 100.2 100.8 102.1 113.3 114.4 114.95 110.2 111.3 112.5
22/06/2024 02:41:35 100.51 102.43 106.39 100.2 100.8 102.1 114.6 114.59 114.95 110.2 111.3 112.5
22/06/2024 02:41:36 102.62 102.3 106.39 100.2 100.8 102.1 113.51 114.91 114.95 110.2 111.3 112.5
22/06/2024 02:41:37 104.14 103.6 106.39 100.2 100.8 102.1 113.86 114.51 114.95 110.2 111.3 112.5
22/06/2024 02:41:38 103.44 103.93 106.39 100.2 100.8 102.1 112.44 114.2 114.95 110.2 111.3 112.5
22/06/2024 02:41:39 100.53 103.39 106.39 100.3 100.8 102.1 114.74 114.34 114.95 110.2 111.3 112.5
22/06/2024 02:41:40 100.54 101.83 106.39 100.2 100.8 102.1 114.23 114.56 114.95 110.2 111.3 112.5
22/06/2024 02:41:41 103 102.42 106.39 100.2 100.8 102.1 112.97 114.73 114.95 110.2 111.3 112.5
22/06/2024 02:41:42 103.33 103.25 106.39 100.3 100.8 102.1 113.25 114.01 114.95 110.2 111.3 112.5
22/06/2024 02:41:43 103.93 103.8 106.39 100.3 100.8 102.1 112.8 113.74 114.95 110.2 111.3 112.5
22/06/2024 02:41:44 103.81 104.13 106.39 100.3 100.8 102.1 113.71 113.68 114.95 110.2 111.3 112.5
22/06/2024 02:41:45 101.21 103.78 106.39 100.3 100.8 102.1 112.63 113.63 114.95 110.2 111.3 112.5
22/06/2024 02:41:46 102.99 102.89 106.39 100.3 100.8 102.1 114.54 114.61 114.95 110.2 111.3 112.5
22/06/2024 02:41:47 103.07 103.44 106.39 100.3 100.8 102.1 111.84 113.96 114.95 110.3 111.3 112.5
22/06/2024 02:41:48 101.08 102.81 106.39 100.3 100.8 102.1 114.66 114.24 114.95 110.3 111.3 112.5
22/06/2024 02:41:49 100.78 101.96 106.39 100.4 100.8 102.1 111.55 113.87 114.95 110.2 111.3 112.5
22/06/2024 02:41:50 99.73 101.36 106.39 100.4 100.8 102.1 114.1 113.97 114.95 110.2 111.3 112.5
22/06/2024 02:41:51 104.9 104.03 106.39 100.4 100.9 102.1 115.56 114.92 114.95 110.3 111.3 112.5
22/06/2024 02:41:52 104 104.33 106.39 100.4 100.9 102.1 113.19 114.96 114.96 110.3 111.3 112.5
22/06/2024 02:41:53 101.62 104.1 106.39 100.4 100.9 102.1 114.64 114.71 114.96 110.3 111.3 112.5
22/06/2024 02:41:54 101.9 102.68 106.39 100.4 100.9 102.1 112.1 114.67 114.96 110.3 111.3 112.5
22/06/2024 02:41:55 99.18 102.26 106.39 100.4 100.9 102.1 114.61 114.63 114.96 110.3 111.4 112.5
22/06/2024 02:41:56 100.17 100.58 106.39 100.4 100.8 102.1 113.68 114.49 114.96 110.3 111.4 112.5
22/06/2024 02:41:57 98.01 100.4 106.39 100.4 100.8 102.1 113.91 114.67 114.96 110.3 111.4 112.5
22/06/2024 02:41:58 102.27 101.41 106.39 100.4 100.8 102.1 112.15 113.8 114.96 110.3 111.4 112.5
22/06/2024 02:41:59 99.62 101.41 106.39 100.4 100.8 102.1 113.32 113.92 114.96 110.3 111.4 112.5
22/06/2024 02:42:00 100.12 100.57 106.39 100.4 100.8 102.1 113.89 114.07 114.96 110.3 111.4 112.5
22/06/2024 02:42:01 100.1 100.49 106.39 100.4 100.8 102.1 113.48 114.26 114.96 110.4 111.4 112.5
22/06/2024 02:42:02 102.26 102.09 105.62 100.4 100.8 102.1 113.57 113.87 114.96 110.4 111.4 112.5
22/06/2024 02:42:03 99.48 101.45 104.33 100.4 100.8 102.1 112.65 113.72 114.96 110.4 111.4 112.5
22/06/2024 02:42:04 101.74 101.65 104.33 100.5 100.8 102.1 114.06 114.17 114.96 110.4 111.4 112.5
22/06/2024 02:42:05 100.11 101.32 104.33 100.5 100.8 102.1 113.17 114.28 114.96 110.4 111.4 112.5
22/06/2024 02:42:06 100.47 100.93 104.33 100.4 100.8 102.1 114.85 114.84 114.96 110.4 111.4 112.5
22/06/2024 02:42:07 99.08 100.54 104.33 100.4 100.8 102.1 111.95 114.45 114.96 110.4 111.4 112.5
22/06/2024 02:42:08 98.89 99.53 104.33 100.4 100.8 102.1 113.93 113.86 114.96 110.4 111.4 112.5
22/06/2024 02:42:09 100.37 100.25 104.33 100.4 100.8 102.1 111.89 114.12 114.96 110.4 111.4 112.5
22/06/2024 02:42:10 100.02 100.14 104.33 100.5 100.8 102.1 113.76 113.59 114.96 110.4 111.4 112.5
22/06/2024 02:42:11 101.05 100.86 104.33 100.5 100.8 102.1 114.04 114.06 114.96 110.4 111.4 112.5
22/06/2024 02:42:12 103.85 103.07 104.33 100.5 100.8 102.1 112.47 114.06 114.96 110.5 111.4 112.5
22/06/2024 02:42:13 100.82 103.1 104.33 100.5 100.8 102.1 113.56 113.97 114.96 110.5 111.4 112.5
22/06/2024 02:42:14 101.86 102.02 104.33 100.5 100.9 102.1 112.82 113.93 114.96 110.5 111.4 112.5
22/06/2024 02:42:15 103.59 103.38 104.33 100.5 100.9 102.1 114.18 114.02 114.96 110.5 111.4 112.5
22/06/2024 02:42:16 99.71 103.05 104.33 100.5 100.8 102.1 112.8 113.92 114.96 110.5 111.4 112.5
22/06/2024 02:42:17 100.3 101.44 104.33 100.5 100.9 102.1 114.52 114.7 114.96 110.5 111.4 112.5
22/06/2024 02:42:18 99.54 100.61 104.33 100.5 100.8 102.1 111.83 114.18 114.96 110.5 111.4 112.5
22/06/2024 02:42:19 101.34 101.33 104.33 100.5 100.8 102.1 114.48 114.23 114.96 110.5 111.4 112.5
22/06/2024 02:42:20 100.37 101.09 104.33 100.5 100.8 102.1 113.51 113.91 114.96 110.5 111.4 112.5
22/06/2024 02:42:21 103.26 102.79 104.33 100.5 100.8 102.1 113.84 114.51 114.96 110.5 111.4 112.5
22/06/2024 02:42:22 101.56 102.12 104.1 100.5 100.8 102.1 113.31 114.19 114.84 110.5 111.4 112.5
22/06/2024 02:42:23 101.68 102.14 103.38 100.6 100.9 102.1 113.16 114.3 114.84 110.5 111.4 112.5
22/06/2024 02:42:24 101.74 102.12 103.38 100.6 100.9 102.1 114.01 113.95 114.84 110.6 111.4 112.5
22/06/2024 02:42:25 102.24 102.8 103.38 100.5 100.9 102.1 112.1 113.88 114.84 110.6 111.4 112.5
22/06/2024 02:42:26 102.33 102.41 103.38 100.5 100.9 102.1 114.47 114.18 114.84 110.5 111.4 112.5
22/06/2024 02:42:27 102.54 102.51 103.38 100.5 100.9 102.1 112.69 114.18 114.84 110.5 111.4 112.5
22/06/2024 02:42:28 101.31 102.5 103.38 100.5 100.9 102.1 114.37 114.1 114.84 110.5 111.5 112.5
22/06/2024 02:42:29 99.57 102.66 103.38 100.5 100.9 102.1 109.52 114.02 114.84 110.5 111.5 112.5
22/06/2024 02:42:30 99.85 100.38 103.38 100.5 100.9 102.1 107.37 111.24 114.84 110.5 111.5 112.5
22/06/2024 02:42:31 99.97 100.24 103.38 100.5 100.9 102.1 112.59 111.86 114.84 110.5 111.5 112.5
22/06/2024 02:42:32 99.78 100.13 103.38 100.5 100.9 102.1 112.16 112.94 114.84 110.5 111.5 112.5
22/06/2024 02:42:33 100.43 100.52 103.38 100.5 100.9 102.1 113.95 113.63 114.84 110.5 111.5 112.5
22/06/2024 02:42:34 99.73 100.11 103.38 100.5 100.9 102.1 112.57 113.66 114.84 110.5 111.5 112.5
22/06/2024 02:42:35 104.69 103.54 103.54 100.5 100.9 102.1 115.1 114.65 114.84 110.5 111.5 112.5
22/06/2024 02:42:36 104.64 105.06 105.06 100.5 100.9 102.1 112.15 114.4 114.7 110.5 111.5 112.5
22/06/2024 02:42:37 102.15 103.7 105.06 100.5 100.9 102.1 114.36 114.3 114.7 110.5 111.5 112.5
22/06/2024 02:42:38 101.27 102.86 105.06 100.5 100.9 102.1 113.32 113.91 114.7 110.5 111.5 112.5
22/06/2024 02:42:39 98.98 101.96 105.06 100.5 100.9 102.1 113.8 114.55 114.7 110.5 111.5 112.5
22/06/2024 02:42:40 102.38 102.03 105.06 100.5 100.9 102.1 114.28 114.56 114.7 110.6 111.5 112.5
22/06/2024 02:42:41 101.27 102.46 105.06 100.5 100.9 102.1 112.66 114.25 114.7 110.6 111.5 112.5
22/06/2024 02:42:42 101.63 101.6 105.06 100.5 100.9 102.1 113.61 113.63 114.7 110.6 111.5 112.5
22/06/2024 02:42:43 101.83 101.87 105.06 100.5 100.9 102.1 111.59 113.62 114.7 110.6 111.5 112.5
22/06/2024 02:42:44 99.8 101.81 105.06 100.5 100.9 102.1 113.22 113.37 114.7 110.6 111.5 112.5
22/06/2024 02:42:45 104.51 103.71 105.06 100.5 100.9 102.1 113.3 113.88 114.7 110.6 111.5 112.5
22/06/2024 02:42:46 102.71 103.94 105.06 100.5 100.9 102.1 112.79 113.62 114.7 110.6 111.5 112.5
22/06/2024 02:42:47 101.24 103.06 105.06 100.5 100.9 102.1 111.95 112.9 114.65 110.6 111.5 112.5
22/06/2024 02:42:48 98.93 101.89 105.06 100.5 100.9 102.1 113.32 113.55 114.65 110.6 111.5 112.5
22/06/2024 02:42:49 103.59 102.66 105.06 100.6 100.9 102.1 113.15 113.62 114.65 110.6 111.5 112.5
22/06/2024 02:42:50 101.74 102.54 105.06 100.6 100.9 102.1 114.34 114.33 114.65 110.6 111.5 112.5
22/06/2024 02:42:51 102.82 102.74 105.06 100.6 100.9 102.1 113.13 113.83 114.65 110.6 111.5 112.5
22/06/2024 02:42:52 102.92 103.05 105.06 100.6 100.9 102.1 111.97 113.55 114.65 110.6 111.5 112.5
22/06/2024 02:42:53 101.78 103.02 105.06 100.6 100.9 102.1 113.09 113.36 114.65 110.6 111.5 112.5
22/06/2024 02:42:54 102.59 102.76 105.06 100.6 100.9 102.1 112.48 113.34 114.65 110.6 111.5 112.5
22/06/2024 02:42:55 102.52 103.02 105.06 100.6 100.9 102.1 113.64 113.55 114.65 110.6 111.5 112.5
22/06/2024 02:42:56 100.09 102.56 105.06 100.6 100.9 102.1 111.56 113.5 114.65 110.6 111.5 112.4
22/06/2024 02:42:57 101.2 101.41 105.06 100.6 100.9 102.1 112.84 113.16 114.65 110.6 111.5 112.4
22/06/2024 02:42:58 103.73 103.24 105.06 100.6 100.9 102.1 111.41 113.11 114.65 110.6 111.5 112.4
22/06/2024 02:42:59 100.76 102.55 105.06 100.6 100.9 102.1 114.21 113.53 114.65 110.6 111.5 112.4
22/06/2024 02:43:00 101.91 101.88 105.06 100.6 100.9 102.1 112.94 113.54 114.65 110.6 111.5 112.4
22/06/2024 02:43:01 101.04 102.13 105.06 100.6 100.9 102.1 113.19 113.88 114.65 110.6 111.5 112.4
22/06/2024 02:43:02 100.79 101.23 105.06 100.6 100.9 102.1 113.12 113.67 114.65 110.6 111.5 112.4
22/06/2024 02:43:03 101.53 102.23 105.06 100.6 100.9 102.1 112.12 113.46 114.65 110.6 111.5 112.4
22/06/2024 02:43:04 102.3 102.23 105.06 100.6 100.9 102.1 112.93 113.06 114.65 110.6 111.5 112.4
22/06/2024 02:43:05 100.09 101.65 105.06 100.6 100.9 102.1 111.66 112.96 114.56 110.6 111.5 112.4
22/06/2024 02:43:06 99.95 101.05 103.94 100.6 100.9 102.1 113.89 113.63 114.56 110.6 111.5 112.4
22/06/2024 02:43:07 100.44 100.78 103.94 100.6 100.9 102.1 111.04 113.32 114.56 110.6 111.5 112.4
22/06/2024 02:43:08 104.32 103.49 103.94 100.7 100.9 102.1 114.09 113.48 114.56 110.6 111.5 112.4
22/06/2024 02:43:09 104.05 105.16 105.16 100.7 100.9 102.1 111.57 113.54 114.56 110.6 111.5 112.4
22/06/2024 02:43:10 101.99 103.24 105.16 100.7 100.9 102.1 113.5 113.27 114.33 110.6 111.5 112.4
22/06/2024 02:43:11 106.39 105.94 105.94 100.8 100.9 102.1 114.97 114.53 114.53 110.7 111.5 112.4
22/06/2024 02:43:12 104.09 105.71 105.94 100.8 100.9 102.1 112.92 114.56 114.56 110.7 111.5 112.4
22/06/2024 02:43:13 102.47 104.86 105.94 100.8 100.9 102.1 113.52 113.79 114.56 110.7 111.5 112.4
22/06/2024 02:43:14 103.91 104.59 105.94 100.8 100.9 102.1 111.55 113.76 114.56 110.7 111.5 112.4
22/06/2024 02:43:15 100.7 103.3 105.94 100.8 100.9 102.1 113.32 113.45 114.56 110.7 111.5 112.4
22/06/2024 02:43:16 100.13 102.01 105.94 100.8 100.9 102.1 113.33 113.77 114.56 110.7 111.5 112.4
22/06/2024 02:43:17 102.04 102.11 105.94 100.8 100.9 102.1 113.86 114.18 114.56 110.7 111.5 112.4
22/06/2024 02:43:18 104.37 103.78 105.94 100.8 100.9 102.1 112.09 113.54 114.56 110.7 111.5 112.4
22/06/2024 02:43:19 103.17 104.26 105.94 100.9 100.9 102.1 113.51 113.83 114.56 110.7 111.5 112.4
22/06/2024 02:43:20 100.42 103.1 105.94 100.9 100.9 102.1 113.78 114.01 114.56 110.7 111.5 112.4
22/06/2024 02:43:21 101.21 101.65 105.94 100.9 100.9 102.1 114.2 114.58 114.58 110.7 111.5 112.4
22/06/2024 02:43:22 100.53 102.03 105.94 100.9 100.9 102.1 113.49 114.27 114.58 110.7 111.6 112.4
22/06/2024 02:43:23 99.35 100.88 105.94 100.9 100.9 102.1 111.89 113.82 114.58 110.7 111.6 112.4
22/06/2024 02:43:24 102.82 102.35 105.94 100.9 100.9 102.1 113.36 113.55 114.58 110.7 111.6 112.4
22/06/2024 02:43:25 100.62 102.17 105.94 100.9 100.9 102.1 111.55 113.26 114.58 110.7 111.6 112.4
22/06/2024 02:43:26 99.98 101.11 105.94 100.9 100.9 102.1 114.48 114.11 114.58 110.7 111.6 112.4
22/06/2024 02:43:27 102.6 102.09 105.94 100.9 100.9 102.1 111.76 113.92 114.58 110.7 111.6 112.4
22/06/2024 02:43:28 101.05 101.99 105.94 100.9 100.9 102.1 113.18 113.39 114.58 110.7 111.6 112.4
22/06/2024 02:43:29 100.82 101.75 105.94 100.9 100.9 102.1 112.06 113.7 114.58 110.7 111.6 112.5
22/06/2024 02:43:30 100.08 100.92 105.94 100.9 100.9 102.1 114.04 113.59 114.58 110.7 111.6 112.5
22/06/2024 02:43:31 100.56 100.85 105.94 100.9 100.9 102.1 114.02 114.2 114.58 110.7 111.6 112.5
22/06/2024 02:43:32 104.46 103.38 105.94 100.9 100.9 102.1 112.23 114.25 114.58 110.7 111.6 112.5
22/06/2024 02:43:33 102.73 103.34 105.94 100.9 100.9 102.1 113.43 113.69 114.58 110.7 111.6 112.5
22/06/2024 02:43:34 102.62 103.03 105.94 100.9 100.9 102.1 112.28 113.65 114.58 110.7 111.6 112.5
22/06/2024 02:43:35 99.81 102.81 105.94 100.9 100.9 102.1 113.65 113.48 114.58 110.8 111.6 112.5
22/06/2024 02:43:36 99.16 101.12 105.94 100.9 100.9 102.1 112.3 113.44 114.58 110.8 111.6 112.5
22/06/2024 02:43:37 101.38 101.53 105.94 100.9 100.9 102.1 113.92 114.12 114.58 110.8 111.6 112.5
22/06/2024 02:43:38 101.2 101.51 105.94 100.9 100.9 102.1 111.32 113.51 114.58 110.7 111.6 112.5
22/06/2024 02:43:39 99.07 100.91 105.94 100.9 100.9 102.1 113.48 113.37 114.58 110.7 111.6 112.5
22/06/2024 02:43:40 103.29 102.11 105.94 100.9 100.9 102.1 112.85 113.1 114.58 110.8 111.6 112.5
22/06/2024 02:43:41 101.95 102.28 105.71 100.9 100.9 102.1 113.66 114.08 114.58 110.8 111.6 112.5
22/06/2024 02:43:42 105.33 104.62 104.86 101 100.9 102.1 113.37 113.94 114.58 110.8 111.6 112.5
22/06/2024 02:43:43 103.68 104.57 104.62 101 100.9 102.1 112.59 113.81 114.58 110.8 111.6 112.5
22/06/2024 02:43:44 100.34 104.11 104.62 101 100.9 102.1 113.47 113.56 114.58 110.8 111.6 112.5
22/06/2024 02:43:45 100.27 102 104.62 101 100.9 102.1 111.46 113.4 114.58 110.9 111.6 112.5
22/06/2024 02:43:46 100.15 101.35 104.62 101 100.9 102.1 113.75 113.65 114.58 110.9 111.6 112.5
22/06/2024 02:43:47 100.53 100.59 104.62 101 100.9 102.1 111.87 113.33 114.58 110.9 111.5 112.5
22/06/2024 02:43:48 100.85 100.9 104.62 101 100.9 102.1 113.84 113.46 114.58 110.9 111.5 112.5
22/06/2024 02:43:49 100.46 101.06 104.62 101 100.9 102.1 110.79 113.83 114.58 110.9 111.5 112.5
22/06/2024 02:43:50 101.75 102.38 104.62 101 100.9 102.1 107.52 111.5 114.58 110.9 111.5 112.5
22/06/2024 02:43:51 100.5 101.27 104.62 101 100.9 102.1 112.79 112.08 114.27 111 111.5 112.5
22/06/2024 02:43:52 102.36 102.14 104.62 101 100.9 102.1 113.31 113.63 114.25 111 111.5 112.5
22/06/2024 02:43:53 100.39 102.24 104.62 101 100.9 102.1 113.65 113.62 114.25 111 111.5 112.5
22/06/2024 02:43:54 102.66 102.72 104.62 101 100.9 102.1 112.2 113.64 114.25 111 111.5 112.5
22/06/2024 02:43:55 101.34 103.37 104.62 101 100.9 102.1 114.4 114.17 114.25 111.1 111.5 112.5
22/06/2024 02:43:56 103.36 103.15 104.62 101.1 100.9 102.1 111.81 113.95 114.25 111.1 111.5 112.5
22/06/2024 02:43:57 103.76 103.71 104.62 101.1 100.9 102.1 113.78 113.64 114.25 111.1 111.5 112.5
22/06/2024 02:43:58 102.3 104.21 104.62 101.1 100.9 102.1 112.39 113.45 114.25 111.1 111.5 112.5
22/06/2024 02:43:59 98.89 102.56 104.62 101.1 100.9 102.1 113.44 113.85 114.25 111.1 111.5 112.5
22/06/2024 02:44:00 101.8 101.64 104.62 101.1 100.9 102.1 113.89 114.29 114.29 111.2 111.5 112.5
22/06/2024 02:44:01 100.89 101.94 104.62 101.1 100.9 102.1 112.04 113.64 114.29 111.2 111.5 112.5
22/06/2024 02:44:02 102.17 102.3 104.62 101.1 100.9 102.1 113.62 113.55 114.29 111.2 111.5 112.5
22/06/2024 02:44:03 101.73 102.12 104.62 101.1 100.9 102.1 111.73 113.55 114.29 111.2 111.5 112.5
22/06/2024 02:44:04 100.53 102.3 104.62 101.1 100.8 102.1 113.68 113.64 114.29 111.2 111.5 112.5
22/06/2024 02:44:05 100.05 100.84 104.62 101.1 100.8 102.1 112.76 113.98 114.29 111.3 111.5 112.5
22/06/2024 02:44:06 98.5 100.52 104.62 101.1 100.8 102.1 113.18 113.72 114.29 111.3 111.5 112.5
22/06/2024 02:44:07 99.82 99.83 104.62 101.1 100.8 102.1 111.57 113.08 114.29 111.3 111.5 112.5
22/06/2024 02:44:08 100.5 100.61 104.62 101.1 100.8 102.1 113.53 113.5 114.29 111.3 111.5 112.5
22/06/2024 02:44:09 102.78 102.24 104.62 101.1 100.8 102.1 112.98 113.64 114.29 111.3 111.5 112.5
22/06/2024 02:44:10 101.09 102.2 104.62 101.1 100.8 102.1 114.39 114.36 114.36 111.4 111.5 112.5
22/06/2024 02:44:11 101.44 101.7 104.62 101.1 100.8 102.1 113.21 113.92 114.36 111.4 111.5 112.5
22/06/2024 02:44:12 101.46 102.09 104.57 101.1 100.8 102.1 111.8 113.6 114.36 111.4 111.5 112.5
22/06/2024 02:44:13 100.57 101.67 104.21 101.1 100.8 102.1 113.13 113.4 114.36 111.4 111.5 112.5
22/06/2024 02:44:14 101.76 101.75 104.21 101.1 100.8 102.1 112.1 113.31 114.36 111.4 111.5 112.5
22/06/2024 02:44:15 102.4 102.19 104.21 101.1 100.8 102.1 113.6 113.42 114.36 111.4 111.5 112.5
22/06/2024 02:44:16 99.11 102.03 104.21 101.1 100.8 102.1 111.1 113.38 114.36 111.4 111.5 112.5
22/06/2024 02:44:17 99.44 100.59 104.21 101.1 100.8 102.1 113.1 112.99 114.36 111.5 111.5 112.5
22/06/2024 02:44:18 101.7 101.26 104.21 101.1 100.8 102.1 111.42 113.18 114.36 111.5 111.5 112.5
22/06/2024 02:44:19 100.41 101.22 104.21 101.1 100.8 102.1 114.05 113.47 114.36 111.5 111.5 112.5
22/06/2024 02:44:20 100.09 101.11 104.21 101.1 100.8 102.1 112.69 113.51 114.36 111.5 111.5 112.5
22/06/2024 02:44:21 101.57 101.35 104.21 101.1 100.8 102.1 112.94 113.54 114.36 111.5 111.5 112.5
22/06/2024 02:44:22 101.05 101.6 104.21 101.1 100.8 102.1 112.62 113.39 114.36 111.5 111.5 112.5
22/06/2024 02:44:23 99.53 101.07 104.21 101 100.8 102.1 111.51 112.97 114.36 111.5 111.5 112.5
22/06/2024 02:44:24 102.03 101.61 104.21 101 100.8 102.1 112.69 112.63 114.36 111.6 111.5 112.5
22/06/2024 02:44:25 100.35 101.39 104.21 101 100.8 102.1 112.05 112.91 114.36 111.6 111.5 112.5
22/06/2024 02:44:26 99.68 100.8 104.21 101 100.8 102.1 114.26 113.98 114.36 111.6 111.5 112.5
22/06/2024 02:44:27 101.31 101.08 104.21 101 100.8 102.1 111.44 113.63 114.36 111.6 111.5 112.5
22/06/2024 02:44:28 101.47 101.35 102.56 101 100.8 102.1 113.62 113.46 114.36 111.6 111.5 112.5
22/06/2024 02:44:29 102.92 102.8 102.8 101 100.8 102.1 111.73 113.47 114.36 111.6 111.5 112.5
22/06/2024 02:44:30 101.34 102.12 102.8 101 100.8 102.1 114 113.63 114.36 111.7 111.5 112.5
22/06/2024 02:44:31 101.41 101.7 102.8 101.1 100.8 102.1 114.28 114.03 114.36 111.7 111.5 112.5
22/06/2024 02:44:32 100.19 101.44 102.8 101.1 100.8 102.1 114.43 114.49 114.49 111.7 111.5 112.5
22/06/2024 02:44:33 100.41 101.78 102.8 101.1 100.8 102.1 112.29 114.7 114.7 111.7 111.5 112.5
22/06/2024 02:44:34 91.6 100.06 102.8 101.1 100.8 102.1 93.93 112.72 114.7 111.7 111.5 112.5
22/06/2024 02:44:35 98.35 98.15 102.8 101.1 100.8 102.1 102.75 108.58 114.7 111.7 111.4 112.5
22/06/2024 02:44:36 97.27 97.96 102.8 101.1 100.8 102.1 100.4 105.9 114.7 111.7 111.4 112.5
22/06/2024 02:44:37 95.22 98.17 102.8 101.1 100.8 102.1 99.41 103.58 114.7 111.7 111.4 112.5
22/06/2024 02:44:38 93.36 96.99 102.8 101 100.8 102.1 96.68 101.67 114.7 111.7 111.4 112.5
22/06/2024 02:44:39 91.97 94.16 102.8 101.1 100.8 102.1 97.02 98.59 114.7 111.7 111.4 112.5
22/06/2024 02:44:40 91.07 92.88 102.8 101.1 100.8 102.1 93.33 97.57 114.7 111.7 111.4 112.5
22/06/2024 02:44:41 94.87 94.45 102.8 101 100.8 102.1 98.08 97.69 114.7 111.7 111.4 112.5
22/06/2024 02:44:42 97.97 97.33 102.8 101.1 100.7 102.1 99.27 98.96 114.7 111.7 111.4 112.5
22/06/2024 02:44:43 97.23 97.98 102.8 101.1 100.7 102.1 98.53 99.41 114.7 111.7 111.4 112.5
22/06/2024 02:44:44 94.39 97.39 102.8 101.1 100.7 102.1 95.67 98.8 114.7 111.7 111.4 112.5
22/06/2024 02:44:45 93.59 96.56 102.8 101.1 100.7 102.1 94.8 97.8 114.7 111.7 111.4 112.5
22/06/2024 02:44:46 84.84 93.96 102.8 101 100.7 102.1 87.68 95.32 114.7 111.7 111.3 112.5
22/06/2024 02:44:47 91.58 91.61 102.8 101 100.7 102.1 93.26 93.2 114.7 111.7 111.3 112.5
22/06/2024 02:44:48 91.1 91.47 102.8 101 100.7 102.1 93.18 93.26 114.7 111.7 111.3 112.5
22/06/2024 02:44:49 92.07 92.13 102.8 101 100.7 102.1 93.68 93.82 114.7 111.7 111.3 112.5
22/06/2024 02:44:50 92.11 92.35 102.8 101 100.7 102 94.23 94.33 114.7 111.7 111.3 112.5
22/06/2024 02:44:51 94.39 94.4 102.8 101 100.7 102 96.91 96.94 114.7 111.7 111.3 112.5
22/06/2024 02:44:52 90.99 93.23 102.8 101 100.7 102 92.65 95.41 114.7 111.7 111.3 112.5
22/06/2024 02:44:53 89.76 91.85 102.8 101 100.7 102 91.7 93.82 114.7 111.7 111.3 112.5
22/06/2024 02:44:54 90.33 90.69 102.8 101 100.6 102 92.71 92.85 114.7 111.7 111.3 112.4
22/06/2024 02:44:55 92.63 92.19 102.8 101 100.6 102 94.81 94.24 114.7 111.7 111.3 112.4
22/06/2024 02:44:56 91.47 91.9 102.8 100.9 100.6 102 93.71 94.16 114.7 111.7 111.3 112.4
22/06/2024 02:44:57 91.02 91.51 102.8 100.9 100.6 102 93.07 93.77 114.7 111.7 111.2 112.4
22/06/2024 02:44:58 91.99 92.19 102.8 100.9 100.6 102 93.92 94.18 114.7 111.7 111.2 112.4
22/06/2024 02:44:59 93.83 93.53 102.12 100.9 100.6 102 95.97 95.61 114.7 111.7 111.2 112.4
22/06/2024 02:45:00 92.14 93.43 101.78 100.9 100.6 102 93.54 95.45 114.7 111.7 111.2 112.4
22/06/2024 02:45:01 90.08 92.6 101.78 100.8 100.6 102 92.45 94.33 114.7 111.7 111.2 112.4
22/06/2024 02:45:02 90.87 91.3 101.78 100.8 100.6 102 93.52 93.71 114.7 111.7 111.2 112.4
22/06/2024 02:45:03 90.46 91.09 100.06 100.8 100.6 102 93.23 93.66 112.72 111.7 111.2 112.4
22/06/2024 02:45:04 91.03 91.46 98.17 100.8 100.6 102 92.8 93.7 108.58 111.7 111.2 112.4
22/06/2024 02:45:05 94.46 93.84 98.17 100.8 100.5 102 96.01 95.52 105.9 111.7 111.2 112.4
22/06/2024 02:45:06 93.69 94.39 98.17 100.8 100.5 102 95.58 96.06 103.58 111.7 111.2 112.4
22/06/2024 02:45:07 94.65 94.87 97.98 100.8 100.5 102 96.33 96.55 101.67 111.7 111.2 112.4
22/06/2024 02:45:08 95.3 95.07 97.98 100.8 100.5 102 96.93 96.75 99.41 111.7 111.1 112.4
22/06/2024 02:45:09 91.55 95 97.98 100.8 100.5 102 93.76 96.64 99.41 111.7 111.1 112.4
22/06/2024 02:45:10 96.87 96.38 97.98 100.8 100.5 102 101.05 100.25 100.25 111.7 111.1 112.4
22/06/2024 02:45:11 89.84 95.99 97.98 100.8 100.5 102 93.15 100.2 100.25 111.7 111.1 112.4
22/06/2024 02:45:12 93.62 94.25 97.98 100.8 100.5 102 95.2 97.22 100.25 111.7 111.1 112.4
22/06/2024 02:45:13 92.31 93.4 97.39 100.8 100.5 102 94.21 95.94 100.25 111.7 111.1 112.4
22/06/2024 02:45:14 90.81 92.77 96.56 100.8 100.5 102 93.29 94.98 100.25 111.7 111.1 112.4
22/06/2024 02:45:15 93.35 93.03 96.38 100.8 100.5 102 95.71 95.37 100.25 111.7 111.1 112.4
22/06/2024 02:45:16 90.67 93.02 96.38 100.8 100.5 102 92.54 95.26 100.25 111.7 111.1 112.4
22/06/2024 02:45:17 96.24 95.46 96.38 100.8 100.5 102 97.92 97.31 100.25 111.7 111.1 112.4
22/06/2024 02:45:18 94.49 95.58 96.38 100.8 100.5 102 96.49 97.49 100.25 111.7 111 112.4
22/06/2024 02:45:19 92.18 95.07 96.38 100.8 100.5 102 94.2 97.01 100.25 111.7 111 112.4
22/06/2024 02:45:20 92.34 93.2 96.38 100.8 100.4 102 94.6 95.22 100.25 111.7 111 112.4
22/06/2024 02:45:21 94.35 93.93 96.38 100.8 100.4 102 100.63 99.54 100.25 111.7 111 112.4
22/06/2024 02:45:22 105.81 104.98 104.98 100.8 100.5 102 109.25 108.34 108.34 111.7 111 112.4
22/06/2024 02:45:23 97.39 104.8 104.98 100.8 100.4 102 100.76 108.15 108.34 111.7 111 112.4
22/06/2024 02:45:24 96.43 101.61 104.98 100.8 100.4 102 103.92 105.04 108.34 111.7 111 112.4
22/06/2024 02:45:25 98.53 99.34 104.98 100.8 100.4 102 107.71 107.23 108.34 111.7 111 112.4
22/06/2024 02:45:26 101.46 100.88 104.98 100.9 100.4 102 111.48 110.53 110.53 111.7 111 112.4
22/06/2024 02:45:27 101.88 101.65 104.98 100.9 100.4 102 109.42 110.17 110.53 111.7 111 112.4
22/06/2024 02:45:28 102.82 102.47 104.98 100.9 100.4 102 112.61 112.09 112.09 111.7 111 112.4
22/06/2024 02:45:29 99.7 102.44 104.98 100.9 100.4 102 113.51 113.37 113.37 111.7 111 112.4
22/06/2024 02:45:30 99.05 100.87 104.98 100.9 100.4 102 114.08 114 114 111.8 111 112.4
22/06/2024 02:45:31 100.73 100.63 104.98 100.9 100.4 102 115.06 114.67 114.67 111.8 111 112.4
22/06/2024 02:45:32 102.68 102.31 104.98 100.9 100.4 102 115.23 115.24 115.24 111.8 111 112.4
22/06/2024 02:45:33 104.23 103.71 104.98 100.9 100.4 102 112.59 114.88 115.24 111.8 111 112.4
22/06/2024 02:45:34 103.55 104.23 104.98 100.9 100.4 102 115.17 115 115.24 111.9 111 112.4
22/06/2024 02:45:35 103.04 103.4 104.98 100.9 100.4 102 113.51 114.71 115.24 111.9 111 112.4
22/06/2024 02:45:36 100.46 103.43 104.98 101 100.4 102 114.96 115.23 115.24 111.9 111 112.4
22/06/2024 02:45:37 98.06 101.77 104.98 101 100.4 102 112.06 114.91 115.24 111.9 111 112.4
22/06/2024 02:45:38 98.27 99.79 104.98 101 100.4 102 114.13 114.03 115.24 112 111 112.4
22/06/2024 02:45:39 100.77 100.31 104.98 101 100.4 102 116.04 115.46 115.46 112 111 112.4
22/06/2024 02:45:40 103.97 103.51 104.98 101 100.4 102 115.2 115.46 115.46 112 111 112.4
22/06/2024 02:45:41 103.17 104.2 104.98 101 100.4 102 115.5 115.73 115.73 112 111 112.4
22/06/2024 02:45:42 104.11 104.1 104.98 101 100.4 102 114.9 115.75 115.75 112.1 111 112.4
22/06/2024 02:45:43 102.52 104.27 104.98 101 100.4 102 114.77 115.71 115.75 112.1 111 112.4
22/06/2024 02:45:44 105.41 105.29 105.29 101.1 100.5 102 113.79 114.77 115.75 112.1 111 112.4
22/06/2024 02:45:45 101.03 104.91 105.29 101.1 100.5 102 114.41 115.13 115.75 112.1 111 112.4
22/06/2024 02:45:46 101 102.95 105.29 101.1 100.4 102 115.8 115.22 115.75 112.2 111 112.4
22/06/2024 02:45:47 104.13 103.49 105.29 101.1 100.5 102 113.35 115.22 115.75 112.2 111 112.4
22/06/2024 02:45:48 101.94 103.56 105.29 101.1 100.5 102 113.87 114.6 115.75 112.2 111 112.4
22/06/2024 02:45:49 103.26 104.01 105.29 101.1 100.5 102 112.77 113.96 115.75 112.2 111 112.4
22/06/2024 02:45:50 99.81 102.85 105.29 101.1 100.5 102 114.8 114.85 115.75 112.2 111 112.4
22/06/2024 02:45:51 98.53 101.19 105.29 101.1 100.4 102 114.17 115.42 115.75 112.3 111 112.4
22/06/2024 02:45:52 98.66 99.73 105.29 101.1 100.4 102 113.69 114.23 115.75 112.3 111 112.4
22/06/2024 02:45:53 100.37 100.27 105.29 101.1 100.4 102 115.25 115.02 115.75 112.3 111 112.4
22/06/2024 02:45:54 101.02 100.78 105.29 101.1 100.4 102 114.39 115.13 115.75 112.3 111 112.4
22/06/2024 02:45:55 103.41 103.18 105.29 101.2 100.4 102 114.62 114.98 115.75 112.4 111 112.4
22/06/2024 02:45:56 100.91 102.12 105.29 101.2 100.4 102 114.16 115.08 115.75 112.4 111 112.4
22/06/2024 02:45:57 99.07 101.21 105.29 101.2 100.4 102 114.37 114.86 115.75 112.4 111 112.4
22/06/2024 02:45:58 101.05 100.93 105.29 101.2 100.4 102 112.04 114.24 115.75 112.4 111 112.4
22/06/2024 02:45:59 99.88 100.59 105.29 101.2 100.4 102 113.86 114.11 115.75 112.4 111 112.4
22/06/2024 02:46:00 99.23 100.34 105.29 101.2 100.4 102 113.49 113.76 115.75 112.4 111 112.4
22/06/2024 02:46:01 99.16 99.73 105.29 101.2 100.4 102 116.42 115.88 115.88 112.5 111 112.4
22/06/2024 02:46:02 99.37 99.65 105.29 101.2 100.4 102 114.78 115.81 115.88 112.5 111 112.4
22/06/2024 02:46:03 100.1 100.12 105.29 101.2 100.4 102 114.26 115.98 115.98 112.5 111 112.4
22/06/2024 02:46:04 104.83 104.12 105.29 101.2 100.4 102 114.61 115.16 115.98 112.5 111 112.4
22/06/2024 02:46:05 103.26 104.48 105.29 101.2 100.4 102 113.03 114.53 115.98 112.6 111 112.4
22/06/2024 02:46:06 105.41 105.26 105.29 101.3 100.4 102 114.12 114.41 115.98 112.6 111 112.4
22/06/2024 02:46:07 102.9 105.24 105.29 101.3 100.4 102 112.78 114.01 115.98 112.6 111 112.4
22/06/2024 02:46:08 98.92 103.84 105.29 101.3 100.4 102 114.07 114.36 115.98 112.6 111 112.4
22/06/2024 02:46:09 96.56 101.41 105.29 101.3 100.4 102 112.82 113.76 115.98 112.6 111 112.4
22/06/2024 02:46:10 101.13 100.73 105.29 101.3 100.4 102 115.76 115.23 115.98 112.6 111 112.4
22/06/2024 02:46:11 103.37 102.46 105.29 101.3 100.4 102 115.45 116.02 116.02 112.6 111 112.4
22/06/2024 02:46:12 105.32 105.01 105.29 101.3 100.4 102 115.67 115.88 116.02 112.7 111 112.4
22/06/2024 02:46:13 101.77 104.15 105.29 101.3 100.4 102 115.21 115.78 116.02 112.7 111 112.4
22/06/2024 02:46:14 102.32 103.24 105.26 101.3 100.4 102 113.91 115.41 116.02 112.7 111 112.4
22/06/2024 02:46:15 99.91 102.44 105.26 101.3 100.4 102 112.91 114.79 116.02 112.7 111 112.4
22/06/2024 02:46:16 105.87 104.75 105.26 101.3 100.4 102 112.12 113.56 116.02 112.7 111 112.4
22/06/2024 02:46:17 103.46 104.45 105.26 101.3 100.4 102 115.26 114.77 116.02 112.7 111 112.4
22/06/2024 02:46:18 104.51 105.16 105.26 101.3 100.4 102 114.39 114.67 116.02 112.7 111 112.4
22/06/2024 02:46:19 106.73 106.65 106.65 101.4 100.4 102 115.37 115.27 116.02 112.7 111 112.4
22/06/2024 02:46:20 103.34 106.61 106.65 101.4 100.4 102 114.7 115.13 116.02 112.7 111 112.4
22/06/2024 02:46:21 105.95 106.32 106.65 101.4 100.5 102 113.82 114.68 116.02 112.7 111 112.4
22/06/2024 02:46:22 107.03 107.06 107.06 101.4 100.5 102 113.49 114.16 116.02 112.7 111 112.4
22/06/2024 02:46:23 111.36 110.6 110.6 101.5 100.5 102 115.64 115.28 116.02 112.7 111 112.5
22/06/2024 02:46:24 102.39 109.63 110.6 101.5 100.5 102 115.04 115.22 116.02 112.7 111 112.5
22/06/2024 02:46:25 105.07 106.6 110.6 101.6 100.5 102 113.91 115.1 116.02 112.7 111 112.5
22/06/2024 02:46:26 104.8 105.89 110.6 101.6 100.5 102 114.88 114.86 116.02 112.7 111 112.5
22/06/2024 02:46:27 102.29 105 110.6 101.5 100.5 102 115.65 115.91 116.02 112.7 111 112.5
22/06/2024 02:46:28 100.93 103.41 110.6 101.5 100.5 102 112.77 115.62 116.02 112.7 111 112.5
22/06/2024 02:46:29 107.45 106.74 110.6 101.6 100.5 102 114.46 114.65 116.02 112.7 111 112.5
22/06/2024 02:46:30 103.61 105.75 110.6 101.6 100.5 102 112.49 114.29 116.02 112.7 111 112.5
22/06/2024 02:46:31 103.46 104.6 110.6 101.6 100.5 102 115.15 114.5 116.02 112.7 111 112.5
22/06/2024 02:46:32 107.63 107.04 110.6 101.6 100.5 102 115.53 115.36 116.02 112.7 111 112.5
22/06/2024 02:46:33 107.72 108.46 110.6 101.6 100.6 102 116.01 115.99 116.02 112.7 111 112.5
22/06/2024 02:46:34 102.61 107.1 110.6 101.6 100.5 102 114.15 116.09 116.09 112.7 111 112.5
22/06/2024 02:46:35 101.86 104.7 110.6 101.6 100.5 102 113.5 115.08 116.09 112.7 111 112.5
22/06/2024 02:46:36 106.32 105.62 110.6 101.6 100.6 102 115.84 115.26 116.09 112.8 111 112.5
22/06/2024 02:46:37 103.79 105.75 110.6 101.6 100.6 102 113.13 115.35 116.09 112.7 111 112.5
22/06/2024 02:46:38 103.02 104.26 110.6 101.6 100.6 102 116.22 115.62 116.09 112.8 111 112.5
22/06/2024 02:46:39 105.62 105.39 110.6 101.7 100.6 102 113.43 115.51 116.09 112.8 111 112.5
22/06/2024 02:46:40 105.64 105.42 110.6 101.7 100.6 102 113.1 114.34 116.09 112.8 111 112.5
22/06/2024 02:46:41 100.53 105.43 110.6 101.7 100.6 102 113.5 114 116.09 112.8 111 112.5
22/06/2024 02:46:42 100.53 102.94 110.6 101.7 100.6 102 113.28 114.26 116.09 112.8 111 112.5
22/06/2024 02:46:43 107.56 106.59 110.6 101.7 100.6 102 115.64 114.96 116.09 112.8 111 112.5
22/06/2024 02:46:44 105.11 107.03 110.6 101.7 100.6 102 113.71 115.41 116.09 112.8 111 112.5
22/06/2024 02:46:45 101.39 105.34 110.6 101.7 100.6 102 116.03 115.4 116.09 112.8 111 112.5
22/06/2024 02:46:46 99.58 103.27 110.6 101.7 100.6 102 111.22 115.21 116.09 112.8 111 112.5
22/06/2024 02:46:47 106.39 105.64 110.6 101.7 100.6 102 110.66 113 116.09 112.8 111 112.5
22/06/2024 02:46:48 109.18 108.74 110.6 101.8 100.7 102 113.83 113.32 116.09 112.8 111 112.5
22/06/2024 02:46:49 101.8 107.52 110.6 101.8 100.7 102 112.68 113.53 116.09 112.8 111 112.5
22/06/2024 02:46:50 99.29 104.79 110.6 101.8 100.7 102 115.5 115.21 116.09 112.8 111.1 112.5
22/06/2024 02:46:51 99.84 102.28 110.6 101.8 100.7 102 111.81 114.56 116.09 112.8 111.1 112.5
22/06/2024 02:46:52 100.66 101.06 110.6 101.8 100.7 102 114.1 113.86 116.09 112.8 111.1 112.5
22/06/2024 02:46:53 102.81 102.52 109.63 101.8 100.7 102 115.22 114.92 116.09 112.8 111.1 112.5
22/06/2024 02:46:54 101.32 102.05 108.74 101.8 100.7 102 114.52 114.76 116.09 112.8 111.1 112.5
22/06/2024 02:46:55 101.49 101.64 108.74 101.8 100.7 102 115 115.27 116.09 112.8 111.1 112.5
22/06/2024 02:46:56 101.62 101.82 108.74 101.8 100.7 102 113.36 114.93 116.09 112.8 111.1 112.5
22/06/2024 02:46:57 99.85 101.7 108.74 101.8 100.7 102 111.9 114.04 116.09 112.8 111.1 112.5
22/06/2024 02:46:58 100.59 100.74 108.74 101.8 100.7 102 113.48 113.53 116.09 112.8 111.1 112.5
22/06/2024 02:46:59 99.43 100.68 108.74 101.8 100.7 102 112.96 113.45 116.09 112.8 111.1 112.5
22/06/2024 02:47:00 102.37 101.93 108.74 101.8 100.7 102 115.47 114.64 116.09 112.8 111.1 112.5
22/06/2024 02:47:01 106.42 105.4 108.74 101.8 100.7 102 115.36 115.23 116.09 112.8 111.2 112.5
22/06/2024 02:47:02 105.99 106.27 108.74 101.8 100.7 102.1 115.06 115.63 116.09 112.8 111.2 112.5
22/06/2024 02:47:03 104.43 105.8 108.74 101.9 100.7 102.1 112.68 114.85 116.09 112.8 111.2 112.5
22/06/2024 02:47:04 104.87 105.75 108.74 101.9 100.7 102.1 114.64 114.61 115.63 112.8 111.2 112.5
22/06/2024 02:47:05 103.7 105.39 108.74 101.9 100.8 102.1 114.41 114.93 115.63 112.8 111.2 112.5
22/06/2024 02:47:06 102.35 103.8 108.74 101.9 100.8 102.1 114.16 114.45 115.63 112.8 111.2 112.5
22/06/2024 02:47:07 103.16 103.34 108.74 101.9 100.8 102.1 112.99 114.22 115.63 112.8 111.2 112.5
22/06/2024 02:47:08 106.82 106.02 108.74 101.9 100.8 102.1 115.14 114.92 115.63 112.8 111.2 112.5
22/06/2024 02:47:09 107.28 107.51 108.74 102 100.8 102.1 114.27 114.72 115.63 112.8 111.2 112.5
22/06/2024 02:47:10 110.23 109.62 109.62 102.1 100.8 102.1 114.22 114.61 115.63 112.8 111.2 112.5
22/06/2024 02:47:11 106.15 109.5 109.62 102.1 100.9 102.1 112.76 114.41 115.63 112.8 111.2 112.5
22/06/2024 02:47:12 106.92 107.76 109.62 102.1 100.9 102.1 114.41 114.08 115.63 112.8 111.3 112.5
22/06/2024 02:47:13 103.34 107.62 109.62 102.1 100.9 102.1 112.86 114.06 115.63 112.8 111.3 112.5
22/06/2024 02:47:14 103.41 105.44 109.62 102.1 100.9 102.1 115.82 115.26 115.63 112.8 111.3 112.5
22/06/2024 02:47:15 106.2 106.11 109.62 102.1 100.9 102.1 116.2 115.95 115.95 112.9 111.3 112.5
22/06/2024 02:47:16 103.44 105.42 109.62 102.1 100.9 102.1 115.15 116.19 116.19 112.9 111.3 112.5
22/06/2024 02:47:17 99.28 104.17 109.62 102.1 100.9 102.1 111.71 115.07 116.19 112.9 111.3 112.5
22/06/2024 02:47:18 106.13 105.24 109.62 102.2 100.9 102.1 114.57 114.51 116.19 112.9 111.3 112.5
22/06/2024 02:47:19 103.32 104.81 109.62 102.2 100.9 102.1 114.12 114.52 116.19 112.9 111.3 112.5
22/06/2024 02:47:20 104.61 104.76 109.62 102.2 100.9 102.1 113.9 114.32 116.19 112.9 111.3 112.5
22/06/2024 02:47:21 100.28 104.8 109.62 102.2 100.9 102.1 113.16 114.07 116.19 112.9 111.3 112.5
22/06/2024 02:47:22 101.28 102.48 109.62 102.2 100.9 102.1 115.54 115.03 116.19 112.9 111.3 112.5
22/06/2024 02:47:23 101.02 102.04 109.62 102.2 100.9 102.1 114.61 115.04 116.19 112.9 111.4 112.5
22/06/2024 02:47:24 101.64 101.68 109.62 102.2 100.9 102.1 114.79 115.75 116.19 112.9 111.4 112.5
22/06/2024 02:47:25 104.21 103.62 109.62 102.2 100.9 102.1 112.07 114.79 116.19 112.9 111.4 112.5
22/06/2024 02:47:26 104.52 104.46 109.62 102.2 100.9 102.1 113.09 113.57 116.19 112.9 111.4 112.5
22/06/2024 02:47:27 104.78 105.23 109.62 102.2 100.9 102.1 114.68 114.31 116.19 112.9 111.4 112.5
22/06/2024 02:47:28 106.52 106.37 109.62 102.2 101 102.1 114.13 114.25 116.19 112.9 111.4 112.5
22/06/2024 02:47:29 107.34 107.8 109.62 102.3 101 102.1 113.44 114.69 116.19 112.9 111.4 112.5
22/06/2024 02:47:30 108.43 108.36 109.62 102.3 101 102.1 113.99 113.99 116.19 112.9 111.4 112.5
22/06/2024 02:47:31 102.69 107.4 109.62 102.3 101 102.1 115.81 115.33 116.19 112.9 111.4 112.5
22/06/2024 02:47:32 107.34 106.63 109.62 102.4 101 102.1 114.04 115.49 116.19 112.9 111.4 112.5
22/06/2024 02:47:33 107.91 107.83 109.62 102.4 101 102.1 115.5 115.62 116.19 112.9 111.4 112.5
22/06/2024 02:47:34 106.1 107.55 109.62 102.4 101.1 102.1 115.18 115.65 116.19 112.9 111.5 112.5
22/06/2024 02:47:35 102.18 106.31 109.62 102.4 101.1 102.1 113.58 114.96 116.19 112.9 111.5 112.5
22/06/2024 02:47:36 109.17 108.52 109.62 102.5 101.1 102.1 114.84 115.2 116.19 113 111.5 112.5
22/06/2024 02:47:37 103.06 107.23 109.62 102.5 101.1 102.1 114.23 114.75 116.19 112.9 111.5 112.5
22/06/2024 02:47:38 104.63 105.49 109.62 102.5 101.1 102.1 114.64 114.92 116.19 113 111.5 112.5
22/06/2024 02:47:39 110.31 109.24 109.62 102.6 101.1 102.1 116.37 116.03 116.19 113 111.5 112.5
22/06/2024 02:47:40 105.66 108.71 109.5 102.6 101.1 102.1 115.6 116.01 116.19 113 111.5 112.5
22/06/2024 02:47:41 102.39 106.81 109.24 102.6 101.1 102.1 116.08 116.34 116.34 113 111.5 112.5
22/06/2024 02:47:42 100.83 104.45 109.24 102.6 101.1 102.1 113.34 115.81 116.34 113 111.5 112.5
22/06/2024 02:47:43 106.07 105.28 109.24 102.6 101.2 102.1 115.09 114.97 116.34 113 111.5 112.5
22/06/2024 02:47:44 101.06 105.23 109.24 102.6 101.2 102.1 112.52 114.87 116.34 113 111.5 112.5
22/06/2024 02:47:45 102.88 103.47 109.24 102.6 101.2 102.1 114.73 114.9 116.34 113 111.6 112.5
22/06/2024 02:47:46 102.36 103.09 109.24 102.6 101.2 102.1 112.55 114.22 116.34 113 111.6 112.5
22/06/2024 02:47:47 100.73 102.46 109.24 102.6 101.2 102.1 112.48 113.22 116.34 113 111.6 112.5
22/06/2024 02:47:48 99.43 101.47 109.24 102.6 101.2 102.1 112.78 113.31 116.34 113 111.6 112.5
22/06/2024 02:47:49 101.74 101.72 109.24 102.6 101.2 102.1 113.04 113.06 116.34 113 111.6 112.5
22/06/2024 02:47:50 108.04 106.87 109.24 102.6 101.2 102.1 115.96 115.3 116.34 113 111.6 112.5
22/06/2024 02:47:51 103.72 106.62 109.24 102.6 101.2 102.1 113.62 115.17 116.34 113 111.6 112.5
22/06/2024 02:47:52 104.45 105.59 109.24 102.6 101.2 102.1 116.95 116.46 116.46 113 111.6 112.5
22/06/2024 02:47:53 104.99 105.47 109.24 102.7 101.2 102.1 115.04 116.6 116.6 113.1 111.6 112.5
22/06/2024 02:47:54 106.13 106.29 109.24 102.7 101.2 102.1 108.77 115.38 116.6 113 111.6 112.5
22/06/2024 02:47:55 103.73 106.15 109.24 102.7 101.2 102.1 113.51 113.65 116.6 113 111.6 112.5
22/06/2024 02:47:56 100.62 104.58 109.24 102.7 101.2 102.1 112.04 113.35 116.6 113 111.6 112.5
22/06/2024 02:47:57 103.47 103.31 109.24 102.7 101.2 102.1 113.45 113.41 116.6 113 111.6 112.5
22/06/2024 02:47:58 102.71 103.48 109.24 102.7 101.2 102.1 113.8 113.67 116.6 113.1 111.7 112.5
22/06/2024 02:47:59 102.36 103.1 109.24 102.7 101.2 102.1 114.63 114.47 116.6 113.1 111.7 112.5
22/06/2024 02:48:00 105.51 104.97 109.24 102.7 101.2 102.1 114.09 114.78 116.6 113.1 111.7 112.5
22/06/2024 02:48:01 102.57 104.59 109.24 102.7 101.2 102.1 116.33 116.01 116.6 113.1 111.7 112.5
22/06/2024 02:48:02 102.32 103.68 109.24 102.7 101.3 102.1 115.96 116.54 116.6 113.1 111.7 112.5
22/06/2024 02:48:03 101.62 102.9 109.24 102.7 101.3 102.1 114.53 115.87 116.6 113.1 111.7 112.5
22/06/2024 02:48:04 100.37 102.06 109.24 102.7 101.3 102.1 113.01 115.09 116.6 113.1 111.7 112.5
22/06/2024 02:48:05 102.48 102.29 109.24 102.7 101.3 102.1 114.43 114.64 116.6 113.1 111.7 112.5
22/06/2024 02:48:06 101.07 101.81 109.24 102.7 101.3 102.1 113.31 113.95 116.6 113.1 111.7 112.5
22/06/2024 02:48:07 104.16 103.6 109.24 102.7 101.3 102.1 113.68 114.01 116.6 113.1 111.7 112.5
22/06/2024 02:48:08 106.93 105.92 109.24 102.7 101.3 102.1 115.26 115.01 116.6 113.1 111.7 112.5
22/06/2024 02:48:09 105.07 105.97 108.71 102.8 101.3 102.1 113.06 115 116.6 113.1 111.7 112.5
22/06/2024 02:48:10 103.02 105.35 106.87 102.8 101.3 102.1 112.55 113.92 116.6 113.1 111.8 112.5
22/06/2024 02:48:11 104.76 105.08 106.87 102.7 101.3 102.1 115.63 115.11 116.6 113.1 111.8 112.5
22/06/2024 02:48:12 101.76 104.63 106.87 102.7 101.3 102.1 114.04 115.23 116.6 113.1 111.8 112.5
22/06/2024 02:48:13 100.27 102.71 106.87 102.7 101.3 102.1 113.14 114.13 116.6 113.1 111.8 112.5
22/06/2024 02:48:14 102.31 102.49 106.87 102.7 101.3 102.1 113.78 114.03 116.6 113.1 111.8 112.5
22/06/2024 02:48:15 106.86 106.1 106.87 102.8 101.3 102.1 115.46 115.3 116.6 113.1 111.8 112.5
22/06/2024 02:48:16 103 106.13 106.87 102.8 101.3 102.1 115.61 115.76 116.6 113.2 111.8 112.5
22/06/2024 02:48:17 104 104.5 106.87 102.8 101.3 102.1 114.54 115.76 116.6 113.2 111.8 112.5
22/06/2024 02:48:18 102.97 104.23 106.87 102.8 101.3 102.1 112.88 114.81 116.6 113.2 111.8 112.5
22/06/2024 02:48:19 99.7 103.35 106.87 102.8 101.3 102.1 113.24 113.88 116.6 113.2 111.8 112.5
22/06/2024 02:48:20 98.98 101.38 106.62 102.8 101.4 102.1 114.12 114.04 116.6 113.2 111.8 112.5
22/06/2024 02:48:21 103.96 103.26 106.29 102.8 101.4 102.1 115.56 115.26 116.6 113.2 111.8 112.5
22/06/2024 02:48:22 104.26 103.98 106.29 102.8 101.4 102.1 114.97 115.31 116.6 113.2 111.9 112.5
22/06/2024 02:48:23 105.78 105.43 106.29 102.8 101.4 102.1 114.87 115.33 116.54 113.2 111.9 112.5
22/06/2024 02:48:24 105.84 106.19 106.19 102.8 101.4 102.1 113.12 114.76 116.54 113.2 111.9 112.5
22/06/2024 02:48:25 107.19 107.4 107.4 102.8 101.4 102.1 115.14 114.98 116.54 113.2 111.9 112.5
22/06/2024 02:48:26 103.29 107.01 107.4 102.8 101.4 102.1 114.06 114.87 116.54 113.2 111.9 112.5
22/06/2024 02:48:27 106.26 106.72 107.4 102.9 101.4 102.1 113.83 114.46 116.54 113.2 111.9 112.5
22/06/2024 02:48:28 103.38 105.68 107.4 102.9 101.4 102.1 113.98 114.24 116.54 113.2 111.9 112.5
22/06/2024 02:48:29 105.43 105.3 107.4 102.9 101.4 102.1 114.3 114.69 116.54 113.2 111.9 112.5
22/06/2024 02:48:30 104 105.38 107.4 102.9 101.5 102.1 112.39 114.22 116.54 113.2 111.9 112.5
22/06/2024 02:48:31 106.66 106.23 107.4 102.9 101.5 102.1 112.9 113.55 116.54 113.2 111.9 112.5
22/06/2024 02:48:32 104.81 106.52 107.4 102.9 101.5 102.1 112.58 113.37 115.87 113.2 111.9 112.5
22/06/2024 02:48:33 112.62 111.61 111.61 103 101.5 102.1 116.58 115.77 115.77 113.2 111.9 112.5
22/06/2024 02:48:34 104.95 111.6 111.61 103.1 101.5 102.1 113.93 115.75 115.77 113.2 111.9 112.5
22/06/2024 02:48:35 105.8 108.47 111.61 103.1 101.6 102.1 113.49 114.96 115.77 113.2 112 112.5
22/06/2024 02:48:36 105.2 107.13 111.61 103.1 101.6 102.1 111.81 113.89 115.77 113.2 112 112.5
22/06/2024 02:48:37 103.83 106.71 111.61 103.1 101.6 102.1 112.29 112.77 115.77 113.2 112 112.5
22/06/2024 02:48:38 103.93 105.01 111.61 103.1 101.6 102.1 114.35 114.19 115.77 113.2 112 112.5
22/06/2024 02:48:39 105.39 105.58 111.61 103.1 101.6 102.2 113.93 114.04 115.77 113.2 112 112.5
22/06/2024 02:48:40 105.67 105.65 111.61 103.1 101.6 102.2 115.41 115.1 115.77 113.2 112 112.5
22/06/2024 02:48:41 103.47 105.69 111.61 103.1 101.6 102.2 115.38 115.39 115.77 113.2 112 112.5
22/06/2024 02:48:42 99.58 104.19 111.61 103.1 101.6 102.2 112.89 115.4 115.77 113.2 112 112.5
22/06/2024 02:48:43 102.24 102.32 111.61 103.1 101.6 102.2 112.63 113.83 115.77 113.2 112 112.5
22/06/2024 02:48:44 101.62 102.48 111.61 103.1 101.6 102.2 113.68 113.91 115.77 113.2 112 112.5
22/06/2024 02:48:45 104.18 103.59 111.61 103.1 101.6 102.2 115.85 115.47 115.77 113.3 112 112.5
22/06/2024 02:48:46 105.03 104.58 111.61 103.2 101.6 102.2 114.77 115.46 115.77 113.3 112 112.5
22/06/2024 02:48:47 102.08 104.42 111.61 103.2 101.6 102.2 115.82 116.13 116.13 113.3 112 112.5
22/06/2024 02:48:48 100.39 102.96 111.61 103.2 101.6 102.2 114.96 115.44 116.13 113.3 112.1 112.5
22/06/2024 02:48:49 101.15 101.64 111.61 103.2 101.6 102.2 114.11 115 116.13 113.3 112.1 112.5
22/06/2024 02:48:50 100.5 101.56 111.61 103.2 101.7 102.2 115.43 115.58 116.13 113.3 112.1 112.5
22/06/2024 02:48:51 100.94 101.16 111.61 103.2 101.7 102.2 114.38 115.05 116.13 113.3 112.1 112.5
22/06/2024 02:48:52 105.64 104.4 111.61 103.2 101.7 102.2 113.89 115.22 116.13 113.3 112.1 112.5
22/06/2024 02:48:53 103.47 104.55 111.61 103.2 101.7 102.2 112.61 114.29 116.13 113.3 112.1 112.5
22/06/2024 02:48:54 106.77 106.25 111.61 103.2 101.7 102.2 114.61 114.24 116.13 113.3 112.1 112.5
22/06/2024 02:48:55 101.25 106.12 111.61 103.2 101.7 102.2 114.44 114.89 116.13 113.3 112.1 112.5
22/06/2024 02:48:56 102.63 103.58 111.61 103.2 101.7 102.2 113.43 114.28 116.13 113.3 112.1 112.5
22/06/2024 02:48:57 106.76 106.03 111.61 103.2 101.7 102.2 114.48 114.56 116.13 113.3 112.1 112.5
22/06/2024 02:48:58 106.56 107.14 111.61 103.2 101.7 102.2 114.55 114.61 116.13 113.3 112.1 112.5
22/06/2024 02:48:59 104.56 105.86 111.61 103.2 101.7 102.2 113.23 114.5 116.13 113.3 112.1 112.5
22/06/2024 02:49:00 97.46 105.05 111.61 103.2 101.7 102.2 99.62 113.7 116.13 113.3 112.1 112.5
22/06/2024 02:49:01 102.68 103.17 111.61 103.2 101.7 102.2 104.62 109.68 116.13 113.3 112.1 112.5
22/06/2024 02:49:02 107.84 106.86 111.61 103.3 101.7 102.2 110.18 109.61 116.13 113.3 112.1 112.5
22/06/2024 02:49:03 103.3 106.2 111.6 103.3 101.8 102.2 111.89 110.99 116.13 113.3 112.1 112.5
22/06/2024 02:49:04 102.6 104.76 108.47 103.3 101.8 102.2 109.01 110.87 116.13 113.3 112.1 112.5
22/06/2024 02:49:05 104.99 104.53 107.14 103.3 101.8 102.2 108.97 109.74 116.13 113.3 112.1 112.5
22/06/2024 02:49:06 107.19 106.4 107.14 103.3 101.8 102.2 112.66 112.03 116.13 113.3 112.2 112.5
22/06/2024 02:49:07 104.27 106.33 107.14 103.3 101.8 102.1 114.44 113.64 116.13 113.3 112.2 112.5
22/06/2024 02:49:08 106.66 106.57 107.14 103.4 101.8 102.1 114.27 114.16 116.13 113.3 112.2 112.5
22/06/2024 02:49:09 100.36 106.58 107.14 103.4 101.8 102.1 110.04 114.16 116.13 113.3 112.2 112.5
22/06/2024 02:49:10 101.25 103.73 107.14 103.4 101.8 102.1 103.91 111.8 116.13 113.3 112.2 112.5
22/06/2024 02:49:11 98.36 103.01 107.14 103.4 101.8 102.1 99.71 108.84 116.13 113.3 112.2 112.5
22/06/2024 02:49:12 92.65 100.53 107.14 103.3 101.8 102.1 94.27 105.31 116.13 113.3 112.2 112.5
22/06/2024 02:49:13 93.05 97.33 107.14 103.3 101.8 102.1 94.68 101.6 116.13 113.2 112.2 112.5
22/06/2024 02:49:14 95.96 96.23 107.14 103.3 101.8 102.1 97.43 98.98 116.13 113.2 112.2 112.5
22/06/2024 02:49:15 92.77 95.59 107.14 103.3 101.8 102.1 94.49 97.83 116.13 113.2 112.2 112.5
22/06/2024 02:49:16 90.64 93.9 107.14 103.3 101.8 102.1 92.49 95.92 116.13 113.2 112.2 112.5
22/06/2024 02:49:17 91.14 92.25 107.14 103.3 101.8 102.1 92.65 94.1 115.58 113.2 112.2 112.5
22/06/2024 02:49:18 94.28 93.65 107.14 103.3 101.8 102.1 95.69 95.03 115.58 113.2 112.2 112.5
22/06/2024 02:49:19 92.84 93.35 107.14 103.3 101.8 102.1 94.53 94.92 115.58 113.2 112.2 112.5
22/06/2024 02:49:20 101.1 99.96 107.14 103.3 101.8 102.1 107.74 105.93 115.22 113.2 112.2 112.5
22/06/2024 02:49:21 97.34 99.6 107.14 103.3 101.8 102.1 98.53 105.38 115.22 113.1 112.2 112.5
22/06/2024 02:49:22 104.24 102.93 107.14 103.3 101.8 102.1 107.99 106.84 114.89 113.1 112.2 112.5
22/06/2024 02:49:23 95.66 102.81 107.14 103.3 101.8 102.1 100.53 106.81 114.89 113.1 112.2 112.5
22/06/2024 02:49:24 92.53 99.68 107.14 103.3 101.8 102.1 94.45 103.86 114.89 113.1 112.2 112.5
22/06/2024 02:49:25 98.34 98.21 107.14 103.3 101.8 102.1 103.64 103.17 114.61 113.1 112.2 112.5
22/06/2024 02:49:26 97.78 98.83 107.14 103.3 101.8 102.1 102.07 103.43 114.61 113.1 112.2 112.5
22/06/2024 02:49:27 93.28 97.7 107.14 103.3 101.8 102.1 96.38 102.32 114.61 113.1 112.2 112.5
22/06/2024 02:49:28 92.27 95.77 106.86 103.3 101.8 102.1 94.6 99.69 114.5 113.1 112.2 112.5
22/06/2024 02:49:29 102.55 101.82 106.86 103.3 101.8 102.1 106.39 105.48 114.16 113 112.2 112.5
22/06/2024 02:49:30 101.6 102.32 106.86 103.3 101.8 102.1 105.99 106.51 114.16 113 112.2 112.5
22/06/2024 02:49:31 96.47 102.24 106.86 103.3 101.8 102.1 100.91 106.44 114.16 113 112.2 112.5
22/06/2024 02:49:32 97.39 99.33 106.58 103.3 101.8 102.1 99.35 103.57 114.16 113 112.2 112.5
22/06/2024 02:49:33 101.42 101.18 106.58 103.3 101.8 102.1 104.67 104.54 114.16 113 112.1 112.5
22/06/2024 02:49:34 95.05 100.96 106.58 103.3 101.8 102.1 98.44 104.35 114.16 113 112.1 112.5
22/06/2024 02:49:35 97.6 98.81 106.58 103.3 101.8 102.1 100.82 102.04 114.16 113 112.1 112.4
22/06/2024 02:49:36 102.96 102.64 106.58 103.3 101.8 102.1 106.41 106.09 114.16 113 112.1 112.4
22/06/2024 02:49:37 105.74 106.24 106.58 103.3 101.8 102.1 108.82 109.43 114.16 113 112.1 112.4
22/06/2024 02:49:38 99.64 103.92 106.58 103.3 101.8 102.1 104.33 107.56 114.16 113 112.1 112.4
22/06/2024 02:49:39 99.86 101.73 106.24 103.3 101.8 102.1 105.04 105.97 111.8 113 112.1 112.4
22/06/2024 02:49:40 99.7 100.75 106.24 103.3 101.8 102.1 104.28 105.23 109.43 113 112.1 112.4
22/06/2024 02:49:41 98.4 100.15 106.24 103.3 101.8 102.1 102.71 104.68 109.43 113 112.1 112.4
22/06/2024 02:49:42 89.96 98.78 106.24 103.3 101.8 102.1 92 103.06 109.43 113 112.1 112.4
22/06/2024 02:49:43 88.84 95.36 106.24 103.3 101.8 102.1 91.68 99.32 109.43 113 112.1 112.4
22/06/2024 02:49:44 90.11 92.57 106.24 103.3 101.7 102.1 93.63 96.26 109.43 113 112.1 112.4
22/06/2024 02:49:45 96.64 95.29 106.24 103.3 101.7 102.1 101.72 100.22 109.43 113 112.1 112.4
22/06/2024 02:49:46 95.43 96.66 106.24 103.3 101.7 102.1 99.34 101.19 109.43 113 112.1 112.4
22/06/2024 02:49:47 96.3 96.46 106.24 103.3 101.7 102.1 99.49 100.07 109.43 113 112.1 112.4
22/06/2024 02:49:48 97.3 97.56 106.24 103.3 101.7 102.1 101.73 101.45 109.43 113 112.1 112.4
22/06/2024 02:49:49 96.4 97.31 106.24 103.3 101.7 102.1 100.41 101.61 109.43 113 112.1 112.4
22/06/2024 02:49:50 93 96.3 106.24 103.3 101.7 102.1 95.13 100.41 109.43 113 112.1 112.4
22/06/2024 02:49:51 96.77 96.74 106.24 103.3 101.7 102.1 98.86 99.31 109.43 113 112.1 112.4
22/06/2024 02:49:52 98.58 98.31 106.24 103.3 101.7 102.1 101.38 101.08 109.43 113 112.1 112.4
22/06/2024 02:49:53 94.47 98.02 106.24 103.3 101.7 102.1 96.59 100.79 109.43 113 112.1 112.4
22/06/2024 02:49:54 92.75 96.01 106.24 103.3 101.7 102.1 94.48 98.53 109.43 113 112.1 112.4
22/06/2024 02:49:55 95.42 95.19 106.24 103.3 101.7 102.1 98.42 98.28 109.43 113 112.1 112.4
22/06/2024 02:49:56 101.04 100 106.24 103.3 101.7 102.1 104.66 103.42 109.43 113 112.1 112.4
22/06/2024 02:49:57 97.01 100.06 106.24 103.3 101.7 102.1 99.96 103.32 109.43 113 112.1 112.4
22/06/2024 02:49:58 92.94 98 106.24 103.3 101.7 102.1 94.74 101.23 109.43 113 112.1 112.4
22/06/2024 02:49:59 97.08 97 106.24 103.3 101.7 102.1 99.94 99.93 109.43 113 112.1 112.4
22/06/2024 02:50:00 100.12 99.22 106.24 103.3 101.7 102.1 104.3 103.1 109.43 113 112.1 112.4
22/06/2024 02:50:01 100.71 100.59 106.24 103.3 101.7 102.1 103.97 103.91 109.43 113 112.1 112.4
22/06/2024 02:50:02 94.1 100.26 106.24 103.3 101.7 102.1 96.59 103.71 109.43 113 112.1 112.4
22/06/2024 02:50:03 95.36 97.42 106.24 103.3 101.7 102.1 98.63 100.6 109.43 113 112.1 112.4
22/06/2024 02:50:04 93.27 96.77 106.24 103.3 101.7 102.1 96.17 99.97 109.43 113 112.1 112.4
22/06/2024 02:50:05 103.86 103.15 106.24 103.4 101.7 102.1 107.46 106.78 109.43 113 112.1 112.4
22/06/2024 02:50:06 104.94 104.52 106.24 103.4 101.7 102.1 107.95 107.78 109.43 113 112.1 112.4
22/06/2024 02:50:07 98.13 104.24 104.52 103.4 101.7 102.1 102.55 107.38 107.78 113 112.1 112.4
22/06/2024 02:50:08 90.01 101.2 104.52 103.4 101.7 102.1 92.67 104.63 107.78 113 112.1 112.4
22/06/2024 02:50:09 92.05 97.44 104.52 103.4 101.7 102.1 93.32 100.81 107.78 113 112 112.4
22/06/2024 02:50:10 89.73 95.03 104.52 103.4 101.7 102.1 91.25 97.76 107.78 113 112 112.4
22/06/2024 02:50:11 89.81 92.48 104.52 103.4 101.7 102.1 91.53 94.86 107.78 113 112 112.4
22/06/2024 02:50:12 87.12 90.89 104.52 103.4 101.7 102.1 89.34 92.97 107.78 113 112 112.4
22/06/2024 02:50:13 100.66 99.75 104.52 103.4 101.7 102.1 103.81 102.93 107.78 113 112 112.4
22/06/2024 02:50:14 105.96 104.87 104.87 103.4 101.7 102.1 109.31 108.08 108.08 113 112 112.3
22/06/2024 02:50:15 100.25 104.72 104.87 103.4 101.7 102.1 105.56 108.55 108.55 113 112 112.3
22/06/2024 02:50:16 100.18 101.91 104.87 103.4 101.7 102.1 105.9 106.31 108.55 113 112 112.3
22/06/2024 02:50:17 103.62 104.39 104.87 103.4 101.7 102.1 106.61 108.07 108.55 113 112 112.3
22/06/2024 02:50:18 89.29 102.1 104.87 103.4 101.7 102.1 90.78 105.81 108.55 113 112 112.3
22/06/2024 02:50:19 94.54 98.18 104.87 103.4 101.7 102.1 99.73 101.76 108.55 113 112 112.3
22/06/2024 02:50:20 98.45 98.46 104.87 103.4 101.7 102.1 102.58 102.54 108.55 113 112 112.3
22/06/2024 02:50:21 99.41 99.32 104.87 103.4 101.7 102.1 104.43 103.97 108.55 113 112 112.3
22/06/2024 02:50:22 99.06 99.61 104.87 103.4 101.7 102.1 102.68 103.92 108.55 113 112 112.3
22/06/2024 02:50:23 98.76 99.26 104.87 103.4 101.7 102.1 102.58 103.17 108.55 113 112 112.3
22/06/2024 02:50:24 104.75 103.62 104.87 103.4 101.7 102.1 108.13 106.99 108.55 113 112 112.3
22/06/2024 02:50:25 102.34 103.89 104.87 103.4 101.7 102.1 106.8 107.29 108.55 113 112 112.3
22/06/2024 02:50:26 104.53 104.93 104.93 103.5 101.7 102.1 108.5 108.94 108.94 113 111.9 112.3
22/06/2024 02:50:27 90.89 103.57 104.93 103.4 101.7 102.1 93.18 107.52 108.94 113 111.9 112.3
22/06/2024 02:50:28 92.16 99.65 104.93 103.4 101.7 102.1 94.46 103.52 108.94 113 111.9 112.3
22/06/2024 02:50:29 103.16 102.82 104.93 103.4 101.7 102.1 105.8 105.54 108.94 113 111.9 112.3
22/06/2024 02:50:30 104.92 105.91 105.91 103.5 101.7 102.1 107.56 108.37 108.94 113 111.9 112.3
22/06/2024 02:50:31 106.37 106.66 106.66 103.5 101.7 102.1 109.3 109.47 109.47 113 111.9 112.3
22/06/2024 02:50:32 96.47 104.79 106.66 103.5 101.7 102.1 98.27 107.72 109.47 112.9 111.9 112.3
22/06/2024 02:50:33 100.6 101.85 106.66 103.5 101.7 102.1 104.94 105.6 109.47 112.9 111.9 112.3
22/06/2024 02:50:34 95.95 100.56 106.66 103.4 101.7 102.1 103.85 104.67 109.47 112.9 111.9 112.3
22/06/2024 02:50:35 102.14 101.35 106.66 103.4 101.7 102.1 107.33 106.59 109.47 112.9 111.9 112.3
22/06/2024 02:50:36 100.11 102.12 106.66 103.4 101.7 102.1 103.73 106.93 109.47 112.9 111.9 112.3
22/06/2024 02:50:37 97.37 100.22 106.66 103.4 101.7 102.1 101.01 104.51 109.47 112.9 111.9 112.3
22/06/2024 02:50:38 97.44 98.51 106.66 103.4 101.7 102.1 100.79 102.32 109.47 112.8 111.9 112.3
22/06/2024 02:50:39 97.92 98.94 106.66 103.4 101.7 102.1 102.56 102.77 109.47 112.8 111.9 112.3
22/06/2024 02:50:40 97.57 98.8 106.66 103.4 101.7 102.1 102.37 103.37 109.47 112.8 111.9 112.3
22/06/2024 02:50:41 95.03 97.45 106.66 103.4 101.7 102.1 97.18 102 109.47 112.8 111.9 112.3
22/06/2024 02:50:42 92.98 96.11 106.66 103.4 101.7 102.1 94.52 99.57 109.47 112.7 111.9 112.3
22/06/2024 02:50:43 97.93 97.6 106.66 103.4 101.7 102.1 101.28 100.77 109.47 112.7 111.9 112.3
22/06/2024 02:50:44 97.88 98.86 106.66 103.4 101.7 102.1 99.47 101.24 109.47 112.7 111.9 112.3
22/06/2024 02:50:45 105.2 104.64 106.66 103.4 101.7 102.1 108.05 107.34 109.47 112.7 111.9 112.3
22/06/2024 02:50:46 100.99 104.87 106.66 103.4 101.7 102.1 103.37 107.57 109.47 112.7 111.8 112.2
22/06/2024 02:50:47 101.37 102.58 106.66 103.4 101.7 102.1 104.86 105.62 109.47 112.6 111.8 112.2
22/06/2024 02:50:48 99.75 101.62 106.66 103.4 101.7 102.1 103.17 104.78 109.47 112.6 111.8 112.2
22/06/2024 02:50:49 102.08 103.15 106.66 103.4 101.7 102.1 104.84 105.96 109.47 112.6 111.8 112.2
22/06/2024 02:50:50 93.29 100.83 106.66 103.4 101.7 102.1 96.35 103.96 109.47 112.6 111.8 112.2
22/06/2024 02:50:51 95.36 97.7 106.66 103.4 101.7 102.1 97.36 100.72 109.47 112.6 111.8 112.2
22/06/2024 02:50:52 89.17 96.41 106.66 103.4 101.7 102.1 91.23 98.98 109.47 112.5 111.8 112.2
22/06/2024 02:50:53 89.09 93.24 106.66 103.4 101.7 102.1 91.25 95.7 109.47 112.5 111.8 112.2
22/06/2024 02:50:54 88.78 91.26 106.66 103.3 101.7 102.1 91.03 93.59 109.47 112.5 111.8 112.2
22/06/2024 02:50:55 97.25 96.65 106.66 103.3 101.7 102.1 101.12 100.44 109.47 112.5 111.8 112.2
22/06/2024 02:50:56 102.15 101.81 106.66 103.3 101.7 102.1 104.73 104.67 109.47 112.5 111.8 112.2
22/06/2024 02:50:57 91.3 99.45 106.66 103.3 101.7 102.1 92.68 102.24 109.47 112.4 111.8 112.2
22/06/2024 02:50:58 94.28 96.27 106.66 103.3 101.7 102 97.28 98.8 109.47 112.4 111.8 112.2
22/06/2024 02:50:59 93.17 95.05 106.66 103.3 101.7 102 94.77 97.85 109.47 112.4 111.8 112.2
22/06/2024 02:51:00 89.89 94.09 106.66 103.3 101.7 102 91.62 96.18 109.47 112.4 111.8 112.2
22/06/2024 02:51:01 100.35 99.81 104.87 103.3 101.7 102 102.93 102.37 107.72 112.3 111.8 112.2
22/06/2024 02:51:02 86.02 97.94 104.87 103.3 101.7 102 88.54 100.4 107.57 112.3 111.8 112.2
22/06/2024 02:51:03 86.82 94.11 104.87 103.3 101.7 102 89.56 96.59 107.57 112.3 111.8 112.2
22/06/2024 02:51:04 89.45 91.03 104.87 103.3 101.7 102 91.76 93.58 107.57 112.3 111.8 112.2
22/06/2024 02:51:05 99.54 98.52 104.87 103.3 101.7 102 109.74 108.9 108.9 112.3 111.8 112.2
22/06/2024 02:51:06 90.49 97.96 104.87 103.3 101.7 102 93.73 108.52 108.9 112.2 111.7 112.2
22/06/2024 02:51:07 87.61 94.8 104.87 103.2 101.7 102 90.19 104.49 108.9 112.2 111.7 112.2
22/06/2024 02:51:08 94.62 94.1 104.87 103.2 101.7 102 95.92 100.5 108.9 112.2 111.7 112.2
22/06/2024 02:51:09 99.58 99.05 104.87 103.2 101.7 102 101.45 101.3 108.9 112.2 111.7 112.2
22/06/2024 02:51:10 93.98 99.12 104.87 103.2 101.7 102 95.58 101.35 108.9 112.2 111.7 112.2
22/06/2024 02:51:11 97.64 97.84 104.87 103.2 101.7 102 99.32 99.68 108.9 112.1 111.7 112.2
22/06/2024 02:51:12 94.8 96.92 104.87 103.2 101.7 102 96.66 98.7 108.9 112.1 111.7 112.2
22/06/2024 02:51:13 92.32 95.59 104.87 103.2 101.7 102 94.64 97.52 108.9 112.1 111.7 112.2
22/06/2024 02:51:14 93.25 94.09 104.87 103.2 101.7 102 95.49 96.17 108.9 112 111.7 112.2
22/06/2024 02:51:15 93.72 94.19 104.87 103.2 101.7 102 96.49 96.83 108.9 112 111.7 112.2
22/06/2024 02:51:16 93.3 94.22 103.15 103.1 101.7 102 95.48 96.87 108.9 112 111.7 112.2
22/06/2024 02:51:17 93.97 94.27 103.15 103.1 101.7 102 95.54 96.35 108.9 112 111.7 112.1
22/06/2024 02:51:18 89.4 93.7 103.15 103.1 101.7 102 91.82 95.58 108.9 112 111.7 112.1
22/06/2024 02:51:19 93.03 92.69 101.81 103.1 101.7 102 95.24 94.84 108.9 111.9 111.7 112.1
22/06/2024 02:51:20 86.6 92.48 101.81 103.1 101.7 102 89.17 94.62 108.9 111.9 111.7 112.1
22/06/2024 02:51:21 85.13 89.67 101.81 103 101.7 102 87.79 91.94 108.9 111.9 111.7 112.1
22/06/2024 02:51:22 84.35 87.55 101.81 103 101.7 102 87.26 89.98 108.9 111.9 111.7 112.1
22/06/2024 02:51:23 98.96 97.8 101.81 102.9 101.7 102 102.96 101.89 108.9 111.8 111.7 112.1
22/06/2024 02:51:24 94.35 98.19 101.81 102.9 101.7 102 98.75 102.4 108.9 111.8 111.7 112.1
22/06/2024 02:51:25 90.91 95.54 101.81 102.9 101.6 102 92.63 99.67 108.9 111.8 111.7 112.1
22/06/2024 02:51:26 100.97 100.65 100.65 102.9 101.6 102 104.98 104.62 108.9 111.7 111.6 112.1
22/06/2024 02:51:27 95.29 98.1 100.65 102.9 101.6 102 97.14 102 108.9 111.7 111.6 112.1
22/06/2024 02:51:28 96.8 97.77 100.65 102.8 101.6 102 100.62 101.11 108.9 111.7 111.6 112.1
22/06/2024 02:51:29 97.28 97.47 100.65 102.8 101.6 102 100.64 101.03 108.9 111.7 111.6 112.1
22/06/2024 02:51:30 101.54 100.62 100.65 102.8 101.6 102 105.51 104.49 108.9 111.6 111.6 112.1
22/06/2024 02:51:31 101.72 101.62 101.62 102.8 101.6 102 110.49 109.28 109.28 111.6 111.6 112.1
22/06/2024 02:51:32 101.39 101.6 101.62 102.8 101.6 102 110.84 110.73 110.73 111.6 111.6 112.1
22/06/2024 02:51:33 105.39 105.38 105.38 102.7 101.6 102 111.42 111.55 111.55 111.6 111.6 112.1
22/06/2024 02:51:34 101.65 103.41 105.38 102.7 101.6 102 113.89 113.38 113.38 111.6 111.6 112.1
22/06/2024 02:51:35 106.6 105.53 105.53 102.8 101.7 102 115.67 114.75 114.75 111.6 111.6 112.1
22/06/2024 02:51:36 105.5 105.42 105.53 102.8 101.7 102 115.08 115.14 115.14 111.6 111.6 112.1
22/06/2024 02:51:37 103.18 105.3 105.53 102.8 101.7 102 111.95 115.08 115.14 111.6 111.6 112.1
22/06/2024 02:51:38 102.87 104.18 105.53 102.8 101.7 102 112.99 113.44 115.14 111.6 111.6 112.1
22/06/2024 02:51:39 103.87 103.87 105.53 102.7 101.7 102 114.69 114.31 115.14 111.6 111.6 112.1
22/06/2024 02:51:40 105.19 104.77 105.53 102.7 101.7 102 115.03 114.93 115.14 111.6 111.6 112.1
22/06/2024 02:51:41 106.2 105.79 105.79 102.8 101.7 102 116.47 115.98 115.98 111.6 111.6 112.1
22/06/2024 02:51:42 107.2 106.71 106.71 102.8 101.7 102 113.55 115.88 115.98 111.6 111.6 112.1
22/06/2024 02:51:43 104.16 106.65 106.71 102.8 101.7 102 113.79 114.59 115.98 111.6 111.6 112.1
22/06/2024 02:51:44 106.06 106.3 106.71 102.8 101.7 102 113.76 114.52 115.98 111.6 111.7 112.1
22/06/2024 02:51:45 104.12 105.65 106.71 102.8 101.7 102 111.91 113.83 115.98 111.6 111.7 112.1
22/06/2024 02:51:46 103.62 104.8 106.71 102.8 101.7 102 114.21 114.19 115.98 111.6 111.7 112.1
22/06/2024 02:51:47 104.37 104.57 106.71 102.8 101.7 102 113.47 113.79 115.98 111.6 111.7 112.1
22/06/2024 02:51:48 104.53 104.84 106.71 102.7 101.7 102 112.88 113.76 115.98 111.6 111.7 112.1
22/06/2024 02:51:49 103.45 104.2 106.71 102.8 101.7 102 113.94 113.84 115.98 111.6 111.7 112.1
22/06/2024 02:51:50 103.94 104.09 106.71 102.8 101.8 102 113.95 114.01 115.98 111.6 111.7 112.1
22/06/2024 02:51:51 104.85 104.74 106.71 102.8 101.8 102 112.58 113.92 115.98 111.6 111.7 112.1
22/06/2024 02:51:52 106.93 106.71 106.71 102.8 101.8 102 113.33 113.48 115.98 111.6 111.7 112.1
22/06/2024 02:51:53 105.68 107.1 107.1 102.8 101.8 102 113.02 113.49 115.98 111.6 111.7 112.1
22/06/2024 02:51:54 104.29 105.85 107.1 102.8 101.8 102 113.84 114.18 115.98 111.6 111.7 112.1
22/06/2024 02:51:55 104.93 105.44 107.1 102.8 101.8 102 112.79 113.63 115.98 111.5 111.7 112.1
22/06/2024 02:51:56 104.28 105.34 107.1 102.9 101.8 102 113.07 113.55 115.98 111.5 111.7 112.1
22/06/2024 02:51:57 106.79 106.27 107.1 102.9 101.8 102 113.46 113.54 115.98 111.6 111.7 112.1
22/06/2024 02:51:58 103.52 106.28 107.1 102.9 101.8 102 112.63 113.56 115.98 111.5 111.7 112.1
22/06/2024 02:51:59 103.46 104.66 107.1 102.9 101.8 102 112.49 113.11 115.98 111.5 111.7 112.1
22/06/2024 02:52:00 103.66 104.3 107.1 102.9 101.8 102 113.14 113 115.98 111.5 111.7 112.1
22/06/2024 02:52:01 105.52 105.44 107.1 102.9 101.8 102 113.37 113.38 115.98 111.5 111.7 112.1
22/06/2024 02:52:02 101.94 104.88 107.1 102.9 101.8 102 112.2 113.27 115.98 111.5 111.7 112.1
22/06/2024 02:52:03 103.14 103.37 107.1 102.9 101.8 102 112.62 112.92 115.98 111.5 111.7 112.1
22/06/2024 02:52:04 102.63 103.49 107.1 102.9 101.8 102 112.2 112.87 115.98 111.5 111.7 112.1
22/06/2024 02:52:05 102.75 103.06 107.1 102.9 101.8 102.1 111.98 112.6 115.98 111.5 111.7 112.1
22/06/2024 02:52:06 103.17 102.96 107.1 102.9 101.8 102 112.06 112.35 115.98 111.5 111.7 112.1
22/06/2024 02:52:07 103.3 103.4 107.1 102.9 101.8 102 112.51 112.68 115.98 111.5 111.7 112.1
22/06/2024 02:52:08 101.67 103.22 107.1 102.8 101.8 102 112.24 112.74 115.98 111.4 111.7 112.1
22/06/2024 02:52:09 102.33 102.4 107.1 102.8 101.9 102 112.87 112.85 115.98 111.4 111.7 112
22/06/2024 02:52:10 103.49 103.05 107.1 102.8 101.9 102 114.7 114.3 115.98 111.4 111.7 112
22/06/2024 02:52:11 103.75 103.66 107.1 102.7 101.9 102.1 114.69 115.38 115.88 111.5 111.7 112
22/06/2024 02:52:12 103.15 103.65 107.1 102.7 101.9 102.1 113.05 114.58 115.38 111.4 111.7 112
22/06/2024 02:52:13 102.87 103.44 107.1 102.7 101.9 102.1 112.93 113.85 115.38 111.4 111.7 112
22/06/2024 02:52:14 103.19 103.48 107.1 102.7 101.9 102.1 112.31 113.36 115.38 111.4 111.7 112
22/06/2024 02:52:15 102.12 102.96 107.1 102.7 101.9 102.1 112.62 112.87 115.38 111.4 111.7 112
22/06/2024 02:52:16 102.95 103.18 107.1 102.7 101.9 102.1 112.76 113.07 115.38 111.4 111.7 112
22/06/2024 02:52:17 102.47 102.79 107.1 102.7 101.9 102.1 113.09 113.32 115.38 111.4 111.7 112
22/06/2024 02:52:18 103.79 103.48 107.1 102.7 101.9 102.1 112.64 113.14 115.38 111.4 111.7 112
22/06/2024 02:52:19 102.05 103.4 107.1 102.7 101.9 102.1 112.71 113.21 115.38 111.4 111.7 112
22/06/2024 02:52:20 103.54 103.36 107.1 102.7 101.9 102.1 112.94 113.18 115.38 111.4 111.7 112
22/06/2024 02:52:21 103.47 103.57 107.1 102.7 101.9 102 112.85 113.1 115.38 111.4 111.7 112
22/06/2024 02:52:22 103.71 104.02 107.1 102.7 101.9 102 113.41 113.33 115.38 111.4 111.7 112
22/06/2024 02:52:23 104.46 104.54 106.28 102.7 101.9 102 113.16 113.56 115.38 111.3 111.7 112
22/06/2024 02:52:24 103.07 104.07 106.28 102.7 101.9 102 111.42 113.05 115.38 111.3 111.7 112
22/06/2024 02:52:25 102.93 103.3 106.28 102.7 101.9 102 112 112.28 115.38 111.3 111.7 112
22/06/2024 02:52:26 104.07 103.95 106.28 102.7 101.9 102 113.44 113.22 115.38 111.3 111.7 112
22/06/2024 02:52:27 103.44 104.44 106.28 102.7 101.9 102 112.14 113.06 115.38 111.3 111.7 112
22/06/2024 02:52:28 104.31 104.28 105.44 102.7 101.9 102 112.62 112.9 115.38 111.3 111.7 112
22/06/2024 02:52:29 105.04 105.47 105.47 102.7 101.9 102 112.93 113.04 115.38 111.3 111.7 112
22/06/2024 02:52:30 103.56 105.19 105.47 102.6 101.9 102 114.64 114.42 115.38 111.3 111.7 112
22/06/2024 02:52:31 103.26 103.68 105.47 102.6 101.9 102 112.7 114.1 115.38 111.3 111.7 112
22/06/2024 02:52:32 102.07 103.37 105.47 102.6 101.9 102 113.4 114.04 115.38 111.3 111.7 112
22/06/2024 02:52:33 104.44 104.09 105.47 102.6 101.9 102 112.22 113.39 115.38 111.3 111.7 112
22/06/2024 02:52:34 103.68 104.5 105.47 102.6 101.9 102 113.24 113.14 115.38 111.2 111.7 112
22/06/2024 02:52:35 104.98 104.67 105.47 102.6 101.9 102 112.5 113.26 115.38 111.2 111.7 112
22/06/2024 02:52:36 103.8 104.77 105.47 102.5 101.9 102 112.76 113.05 115.38 111.2 111.7 112
22/06/2024 02:52:37 104.18 105.28 105.47 102.5 101.9 102 113.26 113.3 115.38 111.2 111.7 112
22/06/2024 02:52:38 101.14 103.88 105.47 102.5 101.9 102 113.31 113.58 115.38 111.2 111.7 112
22/06/2024 02:52:39 102.11 102.69 105.47 102.4 101.9 102 113.92 114.08 115.38 111.2 111.7 112
22/06/2024 02:52:40 101.3 102.53 105.47 102.4 101.9 102 112.15 113.79 115.38 111.2 111.7 112
22/06/2024 02:52:41 100 101.54 105.47 102.4 101.9 102 111.63 112.75 114.58 111.1 111.7 112
22/06/2024 02:52:42 100 100.59 105.47 102.4 101.9 102 112.44 112.5 114.42 111.1 111.7 112
22/06/2024 02:52:43 101.25 101.07 105.47 102.4 101.9 102 113.38 113.38 114.42 111.1 111.7 112
22/06/2024 02:52:44 101.7 101.77 105.47 102.4 101.9 102 112.88 113.23 114.42 111.1 111.7 112
22/06/2024 02:52:45 103.07 102.78 105.47 102.4 101.9 102 113.25 113.28 114.42 111.1 111.7 112
22/06/2024 02:52:46 105.05 104.41 105.47 102.4 101.9 102 112.54 113.3 114.42 111.1 111.7 112
22/06/2024 02:52:47 102.82 104.2 105.47 102.4 101.9 102 113.06 113.47 114.42 111.1 111.7 112
22/06/2024 02:52:48 103.22 103.9 105.47 102.4 101.9 102 113.02 113.93 114.42 111.1 111.7 112
22/06/2024 02:52:49 102.76 103.19 105.47 102.4 102 102 112.52 113.05 114.42 111.1 111.7 112
22/06/2024 02:52:50 102.11 103.01 105.47 102.4 102 102 112.75 112.96 114.42 111.1 111.7 112
22/06/2024 02:52:51 104.99 104.45 105.47 102.4 102 102 113.37 113.37 114.42 111.1 111.7 112
22/06/2024 02:52:52 102.54 103.9 105.47 102.4 102 102 112.79 113.45 114.42 111.1 111.7 112
22/06/2024 02:52:53 104.85 104.3 105.47 102.4 102 102 112.4 113.19 114.42 111 111.7 112
22/06/2024 02:52:54 105.2 105.95 105.95 102.4 102 102 112.3 113.28 114.42 111.1 111.7 112
22/06/2024 02:52:55 103.24 104.3 105.95 102.4 102 102 114.29 114.07 114.42 111.1 111.7 112
22/06/2024 02:52:56 102.37 103.91 105.95 102.4 102 102 112.85 113.89 114.42 111.1 111.7 112
22/06/2024 02:52:57 105.21 104.51 105.95 102.4 102 102 113.76 114.01 114.42 111.1 111.7 112
22/06/2024 02:52:58 105.39 106.14 106.14 102.4 102 102 112.96 113.84 114.42 111.1 111.7 112
22/06/2024 02:52:59 101.57 104.66 106.14 102.4 102 102 113.09 113.41 114.42 111.1 111.7 112
22/06/2024 02:53:00 103.45 103.45 106.14 102.4 102 102 114.19 113.82 114.1 111.1 111.7 112
22/06/2024 02:53:01 105.22 104.99 106.14 102.4 102 102 115.27 114.97 114.97 111 111.7 112
22/06/2024 02:53:02 103.64 104.4 106.14 102.4 102 102 115.59 115.66 115.66 111 111.7 112
22/06/2024 02:53:03 103.47 104.07 106.14 102.4 102 102 113.88 115.36 115.66 111 111.7 112
22/06/2024 02:53:04 102.9 103.61 106.14 102.4 102 102 112.68 114.34 115.66 111 111.7 112
22/06/2024 02:53:05 101.89 103.36 106.14 102.4 102 102 112.87 113.75 115.66 111 111.7 112
22/06/2024 02:53:06 101.38 102.36 106.14 102.4 102 102 112.29 113.33 115.66 111 111.7 111.9
22/06/2024 02:53:07 100.53 101.68 106.14 102.4 102 102 112.44 112.83 115.66 111 111.7 111.9
22/06/2024 02:53:08 101.04 101.38 106.14 102.4 102 102 112.47 112.79 115.66 111 111.7 111.9
22/06/2024 02:53:09 100.63 101.06 106.14 102.4 102 102 113.08 113.14 115.66 111 111.7 111.9
22/06/2024 02:53:10 100.98 101.13 106.14 102.4 102 102 112.47 113 115.66 111 111.7 111.9
22/06/2024 02:53:11 101.34 101.35 106.14 102.3 102 102 113.04 113.53 115.66 111 111.7 111.9
22/06/2024 02:53:12 100.8 101.3 106.14 102.3 102 102 114.1 113.62 115.66 111 111.7 111.9
22/06/2024 02:53:13 101.47 101.57 106.14 102.3 102 102 112.41 113.65 115.66 111 111.7 111.9
22/06/2024 02:53:14 101.48 101.88 106.14 102.3 102 102 112.58 112.97 115.66 111 111.7 111.9
22/06/2024 02:53:15 101.02 101.34 106.14 102.3 102 102 113.16 113.51 115.66 110.9 111.7 111.9
22/06/2024 02:53:16 101.38 101.57 106.14 102.3 102 102 112.45 113.05 115.66 110.9 111.7 111.9
22/06/2024 02:53:17 101.36 101.7 106.14 102.3 102 102 112.74 113.22 115.66 110.9 111.7 111.9
22/06/2024 02:53:18 100.13 101.44 106.14 102.3 102 102 112.39 112.82 115.66 110.9 111.7 111.9
22/06/2024 02:53:19 101.48 101.14 106.14 102.3 102 102 113.44 113.39 115.66 110.9 111.7 111.9
22/06/2024 02:53:20 101.69 101.46 106.14 102.3 102 102 113.9 113.69 115.66 110.9 111.7 111.9
22/06/2024 02:53:21 103.57 102.98 106.14 102.3 102 102 114.44 114.86 115.66 110.9 111.7 111.9
22/06/2024 02:53:22 103.01 103.17 106.14 102.3 102 102 114.5 114.69 115.66 110.9 111.7 111.9
22/06/2024 02:53:23 103.64 103.7 106.14 102.3 102.1 102 113.79 114.26 115.66 110.9 111.7 111.9
22/06/2024 02:53:24 103.96 104.09 106.14 102.3 102.1 102.1 112.89 114.15 115.66 110.9 111.7 111.9
22/06/2024 02:53:25 102.98 103.9 106.14 102.2 102.1 102.1 112.71 113.45 115.66 110.9 111.7 111.9
22/06/2024 02:53:26 103.36 103.67 106.14 102.2 102.1 102.1 113.04 113.28 115.66 110.9 111.7 111.9
22/06/2024 02:53:27 103.35 103.69 106.14 102.2 102.1 102.1 113.08 113.33 115.66 110.9 111.8 111.9
22/06/2024 02:53:28 103.45 103.85 104.99 102.2 102.1 102.1 113.31 113.53 115.66 110.9 111.7 111.9
22/06/2024 02:53:29 103.02 103.52 104.99 102.2 102.1 102.1 112.95 113.27 115.66 110.8 111.7 111.9
22/06/2024 02:53:30 103.49 103.65 104.99 102.2 102.1 102.1 112.97 113.47 115.66 110.9 111.7 111.9
22/06/2024 02:53:31 102.55 103.32 104.4 102.2 102.1 102.1 112.38 113.02 115.66 110.9 111.8 111.9
22/06/2024 02:53:32 102.89 103.08 104.09 102.2 102.1 102.1 112.53 113.15 115.36 110.8 111.8 111.9
22/06/2024 02:53:33 102.71 102.97 104.09 102 102.1 102.1 112.54 112.96 114.86 110.8 111.8 111.9
22/06/2024 02:53:34 103.24 103.26 104.09 102 102.1 102.1 112.27 112.78 114.86 110.8 111.8 111.9
22/06/2024 02:53:35 104.33 104.21 104.21 102 102.1 102.1 112.98 112.86 114.86 110.8 111.8 111.9
22/06/2024 02:53:36 104.19 104.27 104.27 102 102.1 102.1 112.58 112.91 114.86 110.8 111.8 111.9
22/06/2024 02:53:37 103.21 104.1 104.27 102 102.1 102.1 112.59 112.79 114.86 110.8 111.8 111.9
22/06/2024 02:53:38 104.22 104.4 104.4 102 102.1 102.1 112.83 113.01 114.86 110.8 111.7 111.9
22/06/2024 02:53:39 104.97 104.63 104.63 102 102.1 102.1 114.15 113.86 114.86 110.8 111.8 111.9
22/06/2024 02:53:40 104.31 105.1 105.1 102 102.1 102.1 113.45 113.75 114.86 110.8 111.8 111.9
22/06/2024 02:53:41 105.45 105.52 105.52 102 102.1 102.1 112.98 113.66 114.86 110.8 111.8 111.9
22/06/2024 02:53:42 102.29 104.99 105.52 102 102.1 102.1 111.65 113.24 114.86 110.8 111.8 111.9
22/06/2024 02:53:43 101.84 103.53 105.52 102 102.1 102.1 112.29 112.49 114.86 110.8 111.8 111.9
22/06/2024 02:53:44 102.09 102.69 105.52 102 102.1 102.1 113.38 113.33 114.86 110.8 111.8 111.9
22/06/2024 02:53:45 103.79 103.26 105.52 102 102.1 102.1 113.44 113.58 114.86 110.7 111.8 111.9
22/06/2024 02:53:46 102.98 103.65 105.52 102 102.1 102.1 111.82 113.69 114.86 110.7 111.8 111.9
22/06/2024 02:53:47 102.76 102.95 105.52 102 102.1 102.1 113.15 113.19 114.86 110.7 111.8 111.9
22/06/2024 02:53:48 102.56 102.92 105.52 102 102.1 102.1 113.74 113.52 114.86 110.7 111.8 111.9
22/06/2024 02:53:49 102.11 102.79 105.52 102 102.1 102.1 112.3 113.46 114.86 110.7 111.8 111.9
22/06/2024 02:53:50 102.3 102.6 105.52 102 102.1 102.1 111.98 112.94 114.86 110.7 111.8 111.9
22/06/2024 02:53:51 102.32 102.64 105.52 102 102.1 102.1 113.36 113.51 114.69 110.6 111.8 111.9
22/06/2024 02:53:52 103.02 102.97 105.52 102 102.2 102.1 112.92 113.39 114.26 110.6 111.8 111.9
22/06/2024 02:53:53 101.95 102.8 105.52 102 102.2 102.1 112.95 113.39 114.15 110.6 111.8 111.9
22/06/2024 02:53:54 102.92 102.91 105.52 102 102.2 102.1 112.97 113.14 113.86 110.6 111.8 111.9
22/06/2024 02:53:55 104.47 104.19 105.52 102 102.2 102.1 113.41 113.91 113.91 110.6 111.8 111.9
22/06/2024 02:53:56 103.88 104.12 105.52 102 102.2 102.1 113.08 113.48 113.91 110.6 111.8 111.9
22/06/2024 02:53:57 103.08 103.98 105.52 102 102.2 102.1 114.13 114.55 114.55 110.6 111.9 111.9
22/06/2024 02:53:58 102.32 103.71 105.52 101.9 102.2 102.1 112.92 113.6 114.55 110.6 111.9 111.9
22/06/2024 02:53:59 101.82 102.62 105.52 101.9 102.2 102.1 114.13 113.92 114.55 110.6 111.9 111.9
22/06/2024 02:54:00 103.28 103.23 105.52 101.9 102.2 102.1 113.92 114.37 114.55 110.6 111.9 111.9
22/06/2024 02:54:01 102.38 103.38 105.52 101.9 102.2 102.1 112.96 114.12 114.55 110.7 111.9 111.9
22/06/2024 02:54:02 104.35 103.95 105.52 101.9 102.2 102.1 113.85 114 114.55 110.7 111.9 111.9
22/06/2024 02:54:03 105.04 104.85 105.52 101.9 102.2 102.1 113.04 113.96 114.55 110.7 111.9 111.9
22/06/2024 02:54:04 104.4 104.69 105.52 101.9 102.2 102.1 114.55 114.67 114.67 110.7 111.9 111.9
22/06/2024 02:54:05 106.27 106.29 106.29 101.9 102.2 102.1 112.76 114.22 114.67 110.7 111.9 111.9
22/06/2024 02:54:06 106.77 107.01 107.01 101.9 102.2 102.1 114.57 114.36 114.67 110.7 111.9 111.9
22/06/2024 02:54:07 106.12 106.39 107.01 101.9 102.2 102.1 112.75 114 114.67 110.7 111.9 111.9
22/06/2024 02:54:08 103.98 106.37 107.01 101.9 102.2 102.1 112.9 113.55 114.67 110.7 111.9 111.9
22/06/2024 02:54:09 103.71 104.9 107.01 101.9 102.2 102.1 113.31 113.62 114.67 110.7 111.9 111.9
22/06/2024 02:54:10 101.78 104.16 107.01 101.9 102.2 102.1 114.59 114.38 114.67 110.8 111.9 111.9
22/06/2024 02:54:11 103.74 103.48 107.01 101.9 102.2 102.1 116.38 115.99 115.99 110.8 111.9 111.9
22/06/2024 02:54:12 106.77 106.2 107.01 102 102.3 102.1 115.51 115.97 115.99 110.9 112 111.9
22/06/2024 02:54:13 104.25 106.07 107.01 102 102.2 102.1 113.07 115.61 115.99 110.9 112 111.9
22/06/2024 02:54:14 104.4 105.31 107.01 102 102.2 102.1 113.24 114.31 115.99 110.9 112 111.9
22/06/2024 02:54:15 103.97 105.12 107.01 102.1 102.3 102.1 112.48 113.72 115.99 110.9 112 111.9
22/06/2024 02:54:16 104.92 104.89 107.01 102.1 102.3 102.1 113.06 113.31 115.99 111 112 111.9
22/06/2024 02:54:17 105.34 105.23 107.01 102.1 102.3 102.1 112.42 113.07 115.99 111 112 111.9
22/06/2024 02:54:18 101.18 105.15 107.01 102.1 102.3 102.1 111.51 112.88 115.99 111 112 111.9
22/06/2024 02:54:19 101.08 103.18 107.01 102.1 102.3 102.1 111.42 112.08 115.99 111 112 111.9
22/06/2024 02:54:20 104.28 103.88 107.01 102.1 102.3 102.1 112.77 112.57 115.99 111 112 111.9
22/06/2024 02:54:21 104.12 104.13 107.01 102.2 102.3 102.1 112.94 112.8 115.99 111 112 111.9
22/06/2024 02:54:22 105.05 104.92 107.01 102.2 102.3 102.1 113.44 113.4 115.99 111.1 112 111.9
22/06/2024 02:54:23 104.26 104.68 107.01 102.2 102.3 102.1 113.4 113.66 115.99 111.1 112 111.9
22/06/2024 02:54:24 105.15 105.13 107.01 102.2 102.3 102.1 113.19 113.64 115.99 111.1 112 111.9
22/06/2024 02:54:25 105 105.46 107.01 102.2 102.3 102.1 113.93 114.01 115.99 111.1 112 111.9
22/06/2024 02:54:26 101.87 104.74 107.01 102.2 102.3 102.1 112.69 113.92 115.99 111.1 112 111.9
22/06/2024 02:54:27 104.29 104.94 107.01 102.3 102.3 102.1 112.63 113.16 115.99 111.2 112 111.9
22/06/2024 02:54:28 105.07 104.67 107.01 102.3 102.3 102.1 113.04 113.29 115.99 111.2 112 111.9
22/06/2024 02:54:29 102.92 105.03 107.01 102.3 102.3 102.1 113.46 113.46 115.99 111.2 112 111.9
22/06/2024 02:54:30 105.66 105.42 107.01 102.3 102.3 102.1 112.92 113.46 115.99 111.2 112 111.9
22/06/2024 02:54:31 104.6 105.12 107.01 102.3 102.3 102.1 114.18 114.03 115.99 111.3 112.1 111.9
22/06/2024 02:54:32 103.67 105.05 107.01 102.3 102.3 102.1 111.52 113.64 115.99 111.3 112.1 111.9
22/06/2024 02:54:33 101.12 104.16 107.01 102.3 102.3 102.1 111.6 112.67 115.99 111.3 112.1 111.9
22/06/2024 02:54:34 102.45 102.87 107.01 102.4 102.3 102.1 112.37 112.72 115.99 111.3 112.1 111.9
22/06/2024 02:54:35 101.95 102.49 107.01 102.4 102.3 102.1 113.07 112.92 115.99 111.3 112.1 111.9
22/06/2024 02:54:36 103.37 103.19 106.39 102.4 102.3 102.1 114.35 113.89 115.99 111.3 112.1 111.9
22/06/2024 02:54:37 104.57 104.37 106.37 102.4 102.3 102.1 113 113.88 115.99 111.4 112.1 111.9
22/06/2024 02:54:38 103.92 104.4 106.2 102.4 102.3 102.1 112.18 113.46 115.99 111.4 112.1 111.9
22/06/2024 02:54:39 103.59 104.22 106.2 102.4 102.3 102.1 112.82 113.02 115.99 111.4 112.1 111.9
22/06/2024 02:54:40 105.51 105.15 106.2 102.4 102.4 102.1 112.96 113.23 115.99 111.4 112.1 111.9
22/06/2024 02:54:41 104.22 105.38 106.2 102.4 102.4 102.1 112.5 113.25 115.97 111.4 112.1 111.9
22/06/2024 02:54:42 102.83 104.23 106.07 102.4 102.4 102.1 112.84 113.16 115.61 111.4 112.1 111.9
22/06/2024 02:54:43 102.37 103.36 105.46 102.4 102.4 102.1 112.09 112.82 114.31 111.5 112.1 111.9
22/06/2024 02:54:44 104.26 103.9 105.46 102.5 102.4 102.1 112.33 112.59 114.03 111.5 112.1 112
22/06/2024 02:54:45 104.22 104.24 105.46 102.5 102.4 102.1 112.77 112.85 114.03 111.5 112.1 112
22/06/2024 02:54:46 101.61 104.13 105.46 102.5 102.4 102.1 113.74 113.67 114.03 111.5 112.1 112
22/06/2024 02:54:47 107.13 106.2 106.2 102.5 102.4 102.1 112.67 113.22 114.03 111.5 112.1 112
22/06/2024 02:54:48 111.16 110.16 110.16 102.6 102.4 102.1 113.1 113.35 114.03 111.6 112.1 112
22/06/2024 02:54:49 109.71 110.62 110.62 102.7 102.5 102.1 111.57 113.24 114.03 111.6 112.1 112
22/06/2024 02:54:50 103.1 109.6 110.62 102.7 102.5 102.1 105.42 112 114.03 111.6 112.1 112
22/06/2024 02:54:51 105.91 107.4 110.62 102.7 102.5 102.1 108.9 110.1 114.03 111.6 112.1 112
22/06/2024 02:54:52 101.97 105.91 110.62 102.8 102.5 102.1 108.93 109.26 114.03 111.6 112.1 112
22/06/2024 02:54:53 102.9 103.91 110.62 102.8 102.5 102.1 110.18 110.19 114.03 111.6 112.2 112
22/06/2024 02:54:54 102.93 103.4 110.62 102.8 102.5 102.1 110.6 110.77 114.03 111.6 112.2 112
22/06/2024 02:54:55 103 103.31 110.62 102.8 102.5 102.1 109.59 110.77 114.03 111.6 112.2 112
22/06/2024 02:54:56 102.54 103.29 110.62 102.8 102.5 102.1 110.87 110.99 114.03 111.6 112.2 112
22/06/2024 02:54:57 102.73 103.04 110.62 102.8 102.5 102.1 108.95 110.84 114.03 111.6 112.2 112
22/06/2024 02:54:58 102.58 102.78 110.62 102.8 102.5 102.1 110.03 110.57 114.03 111.6 112.2 112
22/06/2024 02:54:59 104.95 104.41 110.62 102.8 102.5 102.1 109.3 109.99 114.03 111.6 112.2 112
22/06/2024 02:55:00 103.07 104.36 110.62 102.8 102.5 102.1 113.49 113.33 114.03 111.7 112.2 112
22/06/2024 02:55:01 100.98 103.44 110.62 102.8 102.5 102.1 115.71 115.2 115.2 111.7 112.2 112
22/06/2024 02:55:02 100.57 102.08 110.62 102.9 102.5 102.1 116.19 115.85 115.85 111.7 112.2 112
22/06/2024 02:55:03 101.11 101.54 110.62 102.9 102.5 102.1 115.46 115.88 115.88 111.8 112.2 112
22/06/2024 02:55:04 102.58 102.55 110.62 102.9 102.5 102.1 115.59 116 116 111.8 112.2 112
22/06/2024 02:55:05 101.9 102.62 110.62 102.9 102.5 102.1 115.63 116.1 116.1 111.8 112.2 112
22/06/2024 02:55:06 101.23 102.03 110.62 102.9 102.5 102.1 115.33 116.17 116.17 111.9 112.2 112
22/06/2024 02:55:07 101.32 101.86 110.62 102.9 102.5 102.1 115.66 116.05 116.17 111.9 112.2 112
22/06/2024 02:55:08 101.29 101.57 110.62 102.9 102.5 102.1 115.71 116.05 116.17 111.9 112.2 112
22/06/2024 02:55:09 100.86 101.48 110.62 102.9 102.5 102.1 116 115.94 116.17 112 112.3 112
22/06/2024 02:55:10 104.01 103.45 110.62 102.9 102.5 102.1 115.97 116.16 116.17 112 112.3 112
22/06/2024 02:55:11 105.48 105.39 110.62 102.9 102.5 102.1 113.51 116.08 116.17 112 112.3 112
22/06/2024 02:55:12 109.26 108.42 110.62 103 102.5 102.1 111.9 114.54 116.17 112 112.3 112
22/06/2024 02:55:13 108.91 109.21 110.62 103 102.5 102.1 111.43 113.21 116.17 112 112.3 112
22/06/2024 02:55:14 105.23 108.62 110.62 103 102.6 102.1 109 112.09 116.17 112 112.3 112
22/06/2024 02:55:15 102.49 106.8 110.62 103 102.6 102.1 114.78 113.98 116.17 112.1 112.3 112
22/06/2024 02:55:16 103.58 104.6 110.62 103 102.6 102.1 114.96 114.95 116.17 112.1 112.3 112
22/06/2024 02:55:17 103.91 104.52 110.62 103 102.6 102.1 115.16 115.48 116.17 112.1 112.3 112
22/06/2024 02:55:18 105.65 105.17 110.62 103.1 102.6 102.1 115.23 115.78 116.17 112.2 112.3 112
22/06/2024 02:55:19 104.38 105.02 109.6 103.1 102.6 102.1 115.18 115.81 116.17 112.2 112.3 112
22/06/2024 02:55:20 104.2 104.76 109.21 103.1 102.6 102.1 115.41 115.62 116.17 112.2 112.3 112
22/06/2024 02:55:21 105.19 105.27 109.21 103.1 102.6 102.2 115.09 115.47 116.17 112.2 112.4 112
22/06/2024 02:55:22 105.35 105.84 109.21 103.1 102.6 102.2 115.48 115.63 116.17 112.3 112.4 112
22/06/2024 02:55:23 104.66 105.07 109.21 103.1 102.6 102.2 114.73 115.58 116.17 112.3 112.4 112
22/06/2024 02:55:24 104.54 105.54 109.21 103.1 102.6 102.2 114.81 115.62 116.17 112.3 112.4 112
22/06/2024 02:55:25 106.27 106.06 109.21 103.2 102.6 102.2 115.19 115.53 116.17 112.3 112.4 112
22/06/2024 02:55:26 105.7 106.41 109.21 103.2 102.6 102.2 115.46 115.74 116.17 112.4 112.4 112
22/06/2024 02:55:27 103.4 105.69 109.21 103.2 102.6 102.2 114.35 115.39 116.17 112.4 112.4 112
22/06/2024 02:55:28 103.35 104.42 109.21 103.2 102.6 102.2 114.9 115.44 116.17 112.4 112.4 112
22/06/2024 02:55:29 102.75 103.89 109.21 103.2 102.7 102.2 114.59 115.26 116.17 112.4 112.4 112
22/06/2024 02:55:30 100.3 103.17 109.21 103.2 102.7 102.2 115.54 116.15 116.17 112.4 112.4 112
22/06/2024 02:55:31 102.66 102.57 109.21 103.2 102.7 102.2 108.71 114.9 116.17 112.4 112.4 112
22/06/2024 02:55:32 105.48 104.63 109.21 103.2 102.7 102.2 109.68 112.29 116.17 112.5 112.4 112
22/06/2024 02:55:33 105.14 105.22 109.21 103.2 102.7 102.2 109.81 110.92 116.17 112.5 112.4 112
22/06/2024 02:55:34 103.35 104.92 109.21 103.2 102.7 102.2 108.14 110.42 116.17 112.5 112.4 112
22/06/2024 02:55:35 103.59 104.28 109.21 103.2 102.7 102.2 109.04 109.9 116.17 112.5 112.4 112
22/06/2024 02:55:36 103.51 103.82 109.21 103.2 102.7 102.2 108.52 109.29 116.16 112.5 112.4 112
22/06/2024 02:55:37 105.24 104.76 109.21 103.2 102.7 102.2 109.2 109.51 116.16 112.5 112.4 112
22/06/2024 02:55:38 105.19 105.1 109.21 103.3 102.7 102.2 109.24 109.38 116.16 112.5 112.4 112
22/06/2024 02:55:39 105.11 105.43 109.21 103.3 102.7 102.2 110.19 110.54 116.16 112.5 112.4 112
22/06/2024 02:55:40 104.66 105.06 109.21 103.3 102.7 102.2 109.25 109.88 116.15 112.5 112.4 112
22/06/2024 02:55:41 106.43 105.98 109.21 103.3 102.7 102.2 111.07 110.9 116.15 112.5 112.4 112
22/06/2024 02:55:42 105.34 106.12 109.21 103.3 102.7 102.2 110.55 110.91 116.15 112.5 112.5 112
22/06/2024 02:55:43 105.91 106.14 108.62 103.4 102.7 102.2 109.45 110.73 116.15 112.5 112.5 112
22/06/2024 02:55:44 104.51 105.79 106.8 103.4 102.7 102.2 111 110.68 116.15 112.5 112.5 112
22/06/2024 02:55:45 101.53 104.87 106.41 103.4 102.7 102.2 115.61 114.74 116.15 112.6 112.5 112
22/06/2024 02:55:46 102.65 103.29 106.41 103.4 102.7 102.2 119.17 118.22 118.22 112.6 112.5 112
22/06/2024 02:55:47 101.94 102.95 106.41 103.4 102.7 102.2 113.74 117.91 118.22 112.6 112.5 112
22/06/2024 02:55:48 103.29 103.19 106.41 103.4 102.7 102.2 112.52 115.72 118.22 112.6 112.5 112
22/06/2024 02:55:49 105.61 104.99 106.41 103.4 102.8 102.2 113.88 114.28 118.22 112.7 112.5 112
22/06/2024 02:55:50 104.79 104.96 106.41 103.4 102.8 102.2 112.06 113.88 118.22 112.7 112.5 112
22/06/2024 02:55:51 105.45 105.32 106.41 103.4 102.8 102.2 111.66 112.79 118.22 112.7 112.5 112
22/06/2024 02:55:52 106.36 106.02 106.41 103.5 102.8 102.2 113.21 112.93 118.22 112.7 112.5 112
22/06/2024 02:55:53 106.73 106.43 106.43 103.5 102.8 102.2 113.73 113.42 118.22 112.7 112.5 112
22/06/2024 02:55:54 106.35 106.64 106.64 103.5 102.8 102.2 113.48 113.52 118.22 112.7 112.5 112.1
22/06/2024 02:55:55 104.59 106.37 106.64 103.5 102.8 102.2 112.74 113.5 118.22 112.8 112.5 112.1
22/06/2024 02:55:56 107.47 106.74 106.74 103.6 102.8 102.2 110.13 112.87 118.22 112.8 112.5 112.1
22/06/2024 02:55:57 107.79 107.56 107.56 103.6 102.8 102.2 110.49 111.51 118.22 112.8 112.5 112.1
22/06/2024 02:55:58 105.02 107.31 107.56 103.6 102.8 102.2 108.87 110.74 118.22 112.8 112.5 112.1
22/06/2024 02:55:59 103.78 105.87 107.56 103.6 102.8 102.2 113.5 113.31 118.22 112.8 112.5 112.1
22/06/2024 02:56:00 103.87 104.57 107.56 103.6 102.8 102.2 115.28 115.11 118.22 112.8 112.6 112.1
22/06/2024 02:56:01 101.61 104.05 107.56 103.6 102.8 102.2 115.93 115.92 118.22 112.8 112.6 112.1
22/06/2024 02:56:02 103.71 103.62 107.56 103.7 102.8 102.2 115.73 115.88 118.22 112.9 112.6 112.1
22/06/2024 02:56:03 101.46 103.22 107.56 103.7 102.9 102.2 115.78 116.04 118.22 112.9 112.6 112.1
22/06/2024 02:56:04 102.43 102.75 107.56 103.7 102.9 102.2 115.29 115.83 118.22 112.9 112.6 112.1
22/06/2024 02:56:05 103.66 103.42 107.56 103.7 102.9 102.2 111.71 115.62 118.22 112.9 112.6 112.1
22/06/2024 02:56:06 105.15 105.36 107.56 103.7 102.9 102.2 110.73 113.45 118.22 112.9 112.6 112.1
22/06/2024 02:56:07 103.06 104.11 107.56 103.7 102.9 102.2 115.08 114.53 118.22 113 112.6 112.1
22/06/2024 02:56:08 101.81 103.64 107.56 103.7 102.9 102.2 116.12 115.27 118.22 113 112.6 112.1
22/06/2024 02:56:09 103.08 103.03 107.56 103.7 102.9 102.2 114.95 115.61 118.22 113 112.6 112.1
22/06/2024 02:56:10 101.73 103.19 107.56 103.7 102.9 102.2 115.56 115.59 118.22 113 112.6 112.1
22/06/2024 02:56:11 103.47 103.13 107.56 103.8 102.9 102.2 114.72 115.53 118.22 113.1 112.6 112.1
22/06/2024 02:56:12 103.11 103.41 107.56 103.8 102.9 102.2 113.89 115.49 118.22 113.1 112.6 112.1
22/06/2024 02:56:13 107.4 107.12 107.56 103.8 102.9 102.2 110.4 114.12 118.22 113.1 112.6 112.1
22/06/2024 02:56:14 101.63 106.08 107.56 103.8 102.9 102.2 114.64 114.32 118.22 113.1 112.6 112.1
22/06/2024 02:56:15 101.89 103.99 107.56 103.8 102.9 102.2 115.54 115.25 118.22 113.1 112.6 112.1
22/06/2024 02:56:16 101.48 102.78 107.56 103.8 102.9 102.2 115.32 115.71 117.91 113.1 112.6 112.1
22/06/2024 02:56:17 102.4 102.59 107.56 103.8 102.9 102.2 115.38 115.68 116.04 113.2 112.6 112.1
22/06/2024 02:56:18 101.57 102.4 107.56 103.8 102.9 102.2 115.11 115.69 116.04 113.2 112.6 112.1
22/06/2024 02:56:19 102.17 102.45 107.56 103.8 102.9 102.2 115.47 115.69 116.04 113.2 112.6 112.1
22/06/2024 02:56:20 104.59 103.82 107.56 103.9 102.9 102.2 109.98 115.24 116.04 113.2 112.6 112.1
22/06/2024 02:56:21 104.79 105.23 107.56 103.9 102.9 102.2 113.09 113.57 116.04 113.2 112.6 112.1
22/06/2024 02:56:22 102.39 104.12 107.56 103.9 102.9 102.2 115.33 114.92 116.04 113.3 112.6 112.1
22/06/2024 02:56:23 102.47 103.57 107.56 103.9 102.9 102.2 115.18 115.47 116.04 113.3 112.6 112.1
22/06/2024 02:56:24 102.14 103.1 107.56 103.9 102.9 102.2 114.67 115.38 116.04 113.3 112.6 112.1
22/06/2024 02:56:25 102.11 102.39 107.56 103.9 102.9 102.2 115.05 115.44 116.04 113.3 112.6 112.1
22/06/2024 02:56:26 101.7 102.38 107.56 103.9 102.9 102.2 115.39 115.44 116.04 113.3 112.7 112.1
22/06/2024 02:56:27 103.36 103.29 107.31 103.9 102.9 102.2 112.2 115.32 116.04 113.4 112.6 112.1
22/06/2024 02:56:28 105.75 105.27 107.12 103.9 102.9 102.2 109.44 113.15 116.04 113.4 112.6 112.1
22/06/2024 02:56:29 102.8 104.51 107.12 104 102.9 102.2 114.93 114.19 116.04 113.4 112.6 112.1
22/06/2024 02:56:30 100.38 103.44 107.12 103.9 102.9 102.2 115.35 114.93 116.04 113.4 112.6 112.1
22/06/2024 02:56:31 100.88 101.71 107.12 103.9 102.9 102.2 114.48 115.47 116.04 113.4 112.6 112.1
22/06/2024 02:56:32 100.96 101.48 107.12 103.9 102.9 102.2 115.56 115.19 116.04 113.4 112.7 112.1
22/06/2024 02:56:33 101.52 101.61 107.12 103.9 102.9 102.2 114.82 115.35 115.83 113.4 112.7 112.1
22/06/2024 02:56:34 108.48 107.92 107.92 104 102.9 102.2 115.28 115.75 115.75 113.4 112.7 112.1
22/06/2024 02:56:35 104.62 107.48 107.92 104 102.9 102.2 109.3 115.14 115.75 113.4 112.7 112.1
22/06/2024 02:56:36 101.86 105.9 107.92 103.9 102.9 102.2 113.64 114.18 115.75 113.4 112.7 112.1
22/06/2024 02:56:37 100.84 103.79 107.92 103.9 102.9 102.2 114.78 114.96 115.75 113.4 112.7 112.1
22/06/2024 02:56:38 100.82 102.24 107.92 103.9 102.9 102.2 116.13 115.75 115.75 113.4 112.7 112.1
22/06/2024 02:56:39 100.85 101.42 107.92 103.9 102.9 102.2 114.98 115.55 115.75 113.4 112.7 112.1
22/06/2024 02:56:40 100.98 101.44 107.92 103.9 102.9 102.2 115.22 115.86 115.86 113.4 112.7 112.1
22/06/2024 02:56:41 101.24 101.42 107.92 103.9 102.9 102.2 115.37 115.7 115.86 113.4 112.7 112.1
22/06/2024 02:56:42 104.43 103.86 107.92 103.9 102.9 102.2 109.77 115.34 115.86 113.4 112.7 112.1
22/06/2024 02:56:43 105.41 105.31 107.92 103.9 102.9 102.2 111.07 113.07 115.86 113.4 112.7 112.1
22/06/2024 02:56:44 104.01 104.65 107.92 103.9 102.9 102.2 108.59 111.82 115.86 113.4 112.7 112.1
22/06/2024 02:56:45 104.52 104.57 107.92 103.9 102.9 102.2 109.31 109.9 115.86 113.4 112.7 112.1
22/06/2024 02:56:46 104.67 104.98 107.92 103.9 102.9 102.2 108.06 109.82 115.86 113.4 112.6 112.1
22/06/2024 02:56:47 105.29 105.31 107.92 103.9 102.9 102.2 109.15 109.45 115.86 113.4 112.6 112.1
22/06/2024 02:56:48 103.63 104.83 107.92 103.9 102.9 102.2 108.01 109.07 115.86 113.4 112.6 112.1
22/06/2024 02:56:49 104.66 105.06 107.92 103.9 102.9 102.2 109.09 109.58 115.86 113.4 112.6 112.1
22/06/2024 02:56:50 104.89 104.83 107.92 103.9 102.9 102.2 108.82 109.08 115.86 113.4 112.6 112.1
22/06/2024 02:56:51 106.31 106.19 107.92 103.9 102.9 102.2 109.56 109.94 115.86 113.3 112.6 112.1
22/06/2024 02:56:52 106.98 106.68 107.92 103.9 102.9 102.2 110.61 110.17 115.86 113.3 112.6 112.1
22/06/2024 02:56:53 106.89 107.48 107.92 103.9 102.9 102.2 110.7 111.43 115.86 113.3 112.6 112.1
22/06/2024 02:56:54 105.57 106.52 107.92 103.9 102.9 102.2 110.2 110.42 115.86 113.3 112.6 112.1
22/06/2024 02:56:55 105.56 106.33 107.92 103.9 102.9 102.2 110.27 110.73 115.86 113.3 112.6 112.1
22/06/2024 02:56:56 105.84 106.12 107.92 103.9 102.9 102.2 110.47 110.79 115.86 113.3 112.6 112.1
22/06/2024 02:56:57 103.86 105.68 107.92 103.9 102.9 102.2 107.63 110.28 115.86 113.3 112.6 112.1
22/06/2024 02:56:58 102.89 104.64 107.92 103.9 102.9 102.2 109.06 109.4 115.86 113.3 112.6 112.1
22/06/2024 02:56:59 99.38 103.45 107.92 103.9 102.9 102.2 113.23 112.33 115.86 113.3 112.6 112.1
22/06/2024 02:57:00 100.47 101.5 107.92 103.9 102.9 102.2 116.01 115.5 115.86 113.3 112.6 112.1
22/06/2024 02:57:01 100.92 101.36 107.92 103.9 102.9 102.2 111.89 114.6 115.86 113.3 112.6 112.1
22/06/2024 02:57:02 102.83 102.32 107.92 103.9 102.9 102.2 110.89 113.04 115.86 113.3 112.6 112.1
22/06/2024 02:57:03 102.88 102.79 107.92 103.9 102.9 102.2 110.77 112.04 115.86 113.3 112.6 112.1
22/06/2024 02:57:04 102.66 102.77 107.48 103.9 103 102.2 110.01 111.17 115.86 113.3 112.6 112.1
22/06/2024 02:57:05 103.69 103.46 107.48 103.9 103 102.2 110.76 110.83 115.86 113.3 112.6 112.1
22/06/2024 02:57:06 104.22 103.97 107.48 103.9 103 102.2 112.05 111.73 115.86 113.3 112.6 112.1
22/06/2024 02:57:07 104.51 104.39 107.48 103.9 103 102.2 112.78 112.42 115.86 113.3 112.6 112.1
22/06/2024 02:57:08 104.55 104.5 107.48 103.9 103 102.2 112.74 112.66 115.86 113.3 112.6 112.1
22/06/2024 02:57:09 103.95 104.5 107.48 103.9 103 102.2 111.3 112.68 115.86 113.3 112.6 112.1
22/06/2024 02:57:10 106.96 106.39 107.48 103.9 103 102.2 109.45 111.69 115.7 113.3 112.6 112.1
22/06/2024 02:57:11 107.34 107.54 107.54 103.9 103 102.2 109.91 111.12 115.5 113.3 112.6 112.1
22/06/2024 02:57:12 101.02 106.59 107.54 103.9 103 102.2 105.87 109.85 115.5 113.3 112.6 112.1
22/06/2024 02:57:13 99.81 103.87 107.54 103.9 103 102.2 112.03 111.76 115.5 113.3 112.6 112.1
22/06/2024 02:57:14 100.5 101.88 107.54 103.9 103 102.2 114.63 113.67 115.5 113.3 112.6 112.1
22/06/2024 02:57:15 100.41 101.06 107.54 103.9 103 102.2 115.21 114.88 115.5 113.3 112.6 112.1
22/06/2024 02:57:16 100.93 101.18 107.54 103.9 103 102.2 114.47 114.79 115.5 113.3 112.6 112.1
22/06/2024 02:57:17 100.93 101.01 107.54 103.9 103 102.2 114.13 115.13 115.5 113.3 112.6 112.1
22/06/2024 02:57:18 100.45 101.12 107.54 103.9 103 102.2 114.28 114.56 115.5 113.3 112.6 112.1
22/06/2024 02:57:19 101.57 101.38 107.54 103.9 103 102.2 109.02 114.3 115.5 113.3 112.6 112.1
22/06/2024 02:57:20 103 103.33 107.54 103.9 103 102.2 110.65 111.8 115.5 113.3 112.6 112.1
22/06/2024 02:57:21 101.27 101.88 107.54 103.9 103 102.2 113.89 113.17 115.5 113.3 112.6 112.1
22/06/2024 02:57:22 102.65 102.6 107.54 103.9 103 102.2 115.08 114.65 115.5 113.3 112.6 112.1
22/06/2024 02:57:23 103.18 103.42 107.54 103.9 103 102.2 113.48 114.62 115.5 113.3 112.6 112.1
22/06/2024 02:57:24 100.59 102.8 107.54 103.9 103 102.2 114.15 114.61 115.5 113.3 112.6 112.1
22/06/2024 02:57:25 102.02 101.94 107.54 103.9 103 102.2 113.07 114.2 115.5 113.3 112.6 112.1
22/06/2024 02:57:26 101.48 102.18 107.54 103.9 103 102.2 112.79 114.38 115.5 113.3 112.6 112.1
22/06/2024 02:57:27 105.81 105.58 107.54 103.9 103 102.2 108.89 112.37 115.5 113.3 112.6 112.1
22/06/2024 02:57:28 99.53 103.97 107.54 103.9 103 102.2 113.52 112.99 115.5 113.3 112.6 112.1
22/06/2024 02:57:29 101.07 101.82 107.54 103.9 103 102.2 114.75 114.22 115.5 113.3 112.6 112.1
22/06/2024 02:57:30 99.98 101.42 107.54 103.9 103 102.2 114.07 114.69 115.13 113.3 112.6 112.1
22/06/2024 02:57:31 101.89 101.61 107.54 103.9 103 102.2 114.67 114.7 115.13 113.3 112.6 112.1
22/06/2024 02:57:32 100.52 101.52 107.54 103.8 103 102.2 114.42 114.9 115.13 113.3 112.6 112.1
22/06/2024 02:57:33 100.56 100.88 107.54 103.8 103 102.2 113.81 114.63 115.13 113.3 112.6 112.1
22/06/2024 02:57:34 101.35 101.38 107.54 103.8 103 102.2 105.88 113.83 115.13 113.3 112.6 112.1
22/06/2024 02:57:35 101.62 102.32 107.54 103.8 103 102.2 111.92 112.29 115.13 113.3 112.6 112.1
22/06/2024 02:57:36 100.23 101.33 107.54 103.8 103 102.2 113.84 113.76 115.13 113.3 112.6 112.1
22/06/2024 02:57:37 100.68 100.85 107.54 103.8 103 102.2 114.52 114.58 115.13 113.3 112.6 112.1
22/06/2024 02:57:38 100.05 100.72 107.54 103.8 103 102.2 114.34 114.42 115.13 113.3 112.6 112.1
22/06/2024 02:57:39 100.73 101 107.54 103.8 103 102.2 114.36 114.55 115.13 113.3 112.6 112.1
22/06/2024 02:57:40 100.88 101.22 107.54 103.8 103 102.2 114.1 114.4 115.13 113.3 112.6 112.1
22/06/2024 02:57:41 105.28 104.85 106.59 103.8 103 102.2 110.44 114.31 115.13 113.3 112.6 112.1
22/06/2024 02:57:42 102.81 105.31 105.58 103.8 103 102.2 107.56 112.28 115.13 113.3 112.6 112.1
22/06/2024 02:57:43 99.67 103.32 105.58 103.8 103 102.2 113.65 113.07 115.13 113.3 112.6 112.1
22/06/2024 02:57:44 99.88 101.38 105.58 103.8 103 102.2 115.2 114.17 115.13 113.3 112.6 112.1
22/06/2024 02:57:45 100.6 100.79 105.58 103.8 103 102.2 114.22 114.75 115.13 113.3 112.6 112.1
22/06/2024 02:57:46 99.79 100.59 105.58 103.8 103 102.2 114.63 114.64 115.13 113.3 112.6 112.1
22/06/2024 02:57:47 100.23 100.39 105.58 103.8 103 102.2 113.63 114.62 114.9 113.3 112.6 112.1
22/06/2024 02:57:48 99.69 100.19 105.58 103.8 103 102.2 112.57 114.56 114.9 113.3 112.6 112.1
22/06/2024 02:57:49 100.97 100.84 105.58 103.8 103 102.2 105.79 112.88 114.9 113.3 112.6 112.1
22/06/2024 02:57:50 100.06 100.45 105.58 103.8 103 102.2 113.17 112.56 114.9 113.3 112.6 112.1
22/06/2024 02:57:51 100.28 100.43 105.58 103.8 103 102.2 113.95 113.73 114.9 113.3 112.6 112.1
22/06/2024 02:57:52 100.91 100.87 105.58 103.8 103 102.2 114.25 114.59 114.9 113.3 112.6 112.1
22/06/2024 02:57:53 100.3 100.82 105.58 103.7 103 102.2 113.96 114.37 114.9 113.3 112.6 112.1
22/06/2024 02:57:54 99.68 100.34 105.58 103.7 103 102.2 113.42 114.6 114.9 113.3 112.6 112.1
22/06/2024 02:57:55 101.03 100.79 105.58 103.7 103 102.2 114.09 114.31 114.9 113.3 112.6 112.1
22/06/2024 02:57:56 103.36 102.68 105.58 103.7 103 102.2 108.37 113.66 114.9 113.3 112.6 112.1
22/06/2024 02:57:57 102.8 103.96 105.31 103.7 103 102.2 112.17 112.4 114.9 113.3 112.6 112.1
22/06/2024 02:57:58 100.05 102.26 105.31 103.7 103 102.2 114.29 113.89 114.9 113.3 112.6 112.1
22/06/2024 02:57:59 99.28 100.83 105.31 103.7 103 102.2 114.67 114.83 114.9 113.3 112.6 112.1
22/06/2024 02:58:00 99.14 99.94 105.31 103.7 103 102.2 113.4 114.54 114.9 113.3 112.6 112.1
22/06/2024 02:58:01 99.8 99.82 105.31 103.7 103 102.2 114.41 114.84 114.9 113.3 112.6 112.1
22/06/2024 02:58:02 99.01 99.73 105.31 103.7 103 102.2 114.2 114.58 114.84 113.3 112.6 112.1
22/06/2024 02:58:03 101.63 101.35 105.31 103.7 103 102.2 111.22 114.41 114.84 113.3 112.6 112.1
22/06/2024 02:58:04 104.98 104.28 105.31 103.7 103 102.2 108.15 112.13 114.84 113.3 112.6 112.1
22/06/2024 02:58:05 102.2 104.4 105.31 103.7 103 102.2 114.06 113.33 114.84 113.3 112.6 112.1
22/06/2024 02:58:06 101.53 103.15 105.31 103.7 103 102.2 114.69 114.21 114.84 113.3 112.6 112.1
22/06/2024 02:58:07 100.33 102.11 105.31 103.7 103 102.2 113.86 114.95 114.95 113.3 112.6 112.1
22/06/2024 02:58:08 101.13 101.21 105.31 103.7 103 102.2 115.25 114.78 114.95 113.3 112.6 112.1
22/06/2024 02:58:09 101.44 101.42 105.31 103.7 103 102.2 114.54 115.15 115.15 113.3 112.6 112.1
22/06/2024 02:58:10 99.95 101.38 105.31 103.7 103 102.2 113.27 114.94 115.15 113.3 112.6 112.1
22/06/2024 02:58:11 106.84 106.08 106.08 103.7 103 102.2 109.68 113.53 115.15 113.3 112.6 112.1
22/06/2024 02:58:12 100.11 105.75 106.08 103.7 103 102.2 112.11 112.92 115.15 113.3 112.6 112.1
22/06/2024 02:58:13 102.04 103.5 106.08 103.7 103 102.2 114.32 114.26 115.15 113.3 112.6 112.1
22/06/2024 02:58:14 101.26 102.41 106.08 103.7 103 102.2 115.23 114.85 115.15 113.3 112.6 112.1
22/06/2024 02:58:15 102.65 102.54 106.08 103.7 103 102.2 114.7 114.93 115.15 113.4 112.6 112.1
22/06/2024 02:58:16 101.69 102.46 106.08 103.7 103 102.2 114.73 115.11 115.15 113.4 112.6 112.2
22/06/2024 02:58:17 101.42 102.24 106.08 103.7 103 102.2 114.75 115.11 115.15 113.4 112.6 112.2
22/06/2024 02:58:18 101.25 101.53 106.08 103.7 103 102.2 115.1 115.6 115.6 113.4 112.6 112.2
22/06/2024 02:58:19 100.16 101.19 106.08 103.7 103 102.2 115.18 115.4 115.6 113.4 112.6 112.2
22/06/2024 02:58:20 99.71 100.74 106.08 103.7 103 102.2 116.01 115.94 115.94 113.4 112.6 112.2
22/06/2024 02:58:21 101.62 101.61 106.08 103.7 103 102.2 114.51 115.62 115.94 113.4 112.6 112.2
22/06/2024 02:58:22 99.63 101.36 106.08 103.7 103 102.2 113.62 115.14 115.94 113.4 112.6 112.2
22/06/2024 02:58:23 99.5 100.42 106.08 103.7 103 102.2 110.94 114.76 115.94 113.4 112.6 112.2
22/06/2024 02:58:24 101.42 100.93 106.08 103.7 103 102.2 111.88 112.48 115.94 113.4 112.6 112.2
22/06/2024 02:58:25 100.18 101.07 106.08 103.7 103 102.2 114.72 114.31 115.94 113.4 112.6 112.2
22/06/2024 02:58:26 98.93 100.56 106.08 103.7 103 102.2 114.35 114.65 115.94 113.4 112.6 112.2
22/06/2024 02:58:27 99.08 99.72 106.08 103.6 102.9 102.2 115.28 115.07 115.94 113.4 112.6 112.2
22/06/2024 02:58:28 99.73 99.92 106.08 103.6 102.9 102.2 114.7 115.27 115.94 113.4 112.6 112.2
22/06/2024 02:58:29 98.34 99.58 106.08 103.6 102.9 102.2 114.39 115.2 115.94 113.4 112.6 112.2
22/06/2024 02:58:30 99.36 99.32 106.08 103.6 102.9 102.2 115.29 115.33 115.94 113.4 112.6 112.2
22/06/2024 02:58:31 98.73 99.26 106.08 103.6 102.9 102.2 114.24 115.12 115.94 113.4 112.6 112.2
22/06/2024 02:58:32 99.95 100.04 106.08 103.6 102.9 102.2 113.97 114.81 115.94 113.4 112.6 112.2
22/06/2024 02:58:33 97.97 99.42 106.08 103.6 102.9 102.2 113.51 114.55 115.94 113.4 112.6 112.2
22/06/2024 02:58:34 98.38 98.84 106.08 103.6 102.9 102.2 114.89 114.67 115.94 113.4 112.6 112.2
22/06/2024 02:58:35 100.52 99.9 106.08 103.6 102.9 102.2 114.47 114.94 115.94 113.4 112.6 112.2
22/06/2024 02:58:36 99.94 100.72 106.08 103.6 102.9 102.2 114.11 114.95 115.94 113.5 112.6 112.2
22/06/2024 02:58:37 102.89 102.51 106.08 103.6 102.9 102.2 112.74 114.8 115.94 113.5 112.6 112.2
22/06/2024 02:58:38 101.52 101.81 106.08 103.6 102.9 102.2 112.2 113.38 115.94 113.5 112.6 112.2
22/06/2024 02:58:39 100.3 101.84 106.08 103.6 102.9 102.2 109.43 112.26 115.94 113.4 112.6 112.2
22/06/2024 02:58:40 98.97 100.96 106.08 103.5 102.9 102.2 108.73 110.72 115.94 113.4 112.6 112.2
22/06/2024 02:58:41 101.3 100.99 105.75 103.5 102.9 102.2 108.72 109.5 115.94 113.4 112.6 112.2
22/06/2024 02:58:42 98.99 100.75 103.5 103.5 102.9 102.2 113.02 112.3 115.94 113.4 112.6 112.2
22/06/2024 02:58:43 97.82 99.73 102.54 103.5 102.9 102.2 114.54 113.84 115.94 113.4 112.6 112.2
22/06/2024 02:58:44 99.29 99.16 102.54 103.5 102.9 102.2 118.09 117.12 117.12 113.5 112.6 112.2
22/06/2024 02:58:45 101.88 101.37 102.51 103.5 102.9 102.2 113.24 117.03 117.12 113.5 112.7 112.2
22/06/2024 02:58:46 101.84 102.9 102.9 103.5 102.9 102.2 109.3 114.91 117.12 113.5 112.6 112.2
22/06/2024 02:58:47 98.57 101.33 102.9 103.5 102.9 102.1 108.76 112.23 117.12 113.4 112.6 112.2
22/06/2024 02:58:48 98.25 99.5 102.9 103.5 102.9 102.1 108.18 110.33 117.12 113.4 112.6 112.2
22/06/2024 02:58:49 98.08 98.98 102.9 103.5 102.9 102.1 112.62 112.02 117.12 113.4 112.6 112.2
22/06/2024 02:58:50 97.94 98.37 102.9 103.5 102.9 102.1 114.63 113.85 117.12 113.4 112.6 112.2
22/06/2024 02:58:51 99.8 99.35 102.9 103.5 102.9 102.1 117.78 116.87 117.12 113.5 112.7 112.2
22/06/2024 02:58:52 99.68 100.06 102.9 103.5 102.9 102.1 113.83 116.76 117.12 113.5 112.7 112.2
22/06/2024 02:58:53 98.27 99.4 102.9 103.5 102.9 102.1 108.6 114.95 117.12 113.5 112.7 112.2
22/06/2024 02:58:54 99.21 99.19 102.9 103.4 102.9 102.1 109.5 112.12 117.12 113.5 112.7 112.2
22/06/2024 02:58:55 98.86 99.18 102.9 103.4 102.9 102.1 108.82 110.71 117.12 113.5 112.6 112.2
22/06/2024 02:58:56 99.87 99.91 102.9 103.4 102.9 102.1 112.15 111.75 117.12 113.4 112.6 112.2
22/06/2024 02:58:57 98.94 99.5 102.9 103.4 102.9 102.1 113.92 113.28 117.12 113.4 112.6 112.2
22/06/2024 02:58:58 100.26 100.11 102.9 103.4 102.9 102.1 111.38 113.29 117.12 113.4 112.6 112.2
22/06/2024 02:58:59 99.71 100.11 102.9 103.4 102.9 102.1 111.56 112.15 117.12 113.4 112.6 112.2
22/06/2024 02:59:00 99.99 100.17 102.9 103.4 102.9 102.1 112.88 112.77 117.12 113.4 112.6 112.2
22/06/2024 02:59:01 97.69 99.95 102.9 103.4 102.9 102.1 112.43 112.98 117.12 113.4 112.6 112.2
22/06/2024 02:59:02 97.86 98.7 102.9 103.4 102.9 102.1 112.77 113.21 117.12 113.4 112.6 112.2
22/06/2024 02:59:03 99.43 98.96 102.9 103.4 102.9 102.1 114 113.66 117.12 113.4 112.6 112.2
22/06/2024 02:59:04 98.42 99.14 102.9 103.3 102.9 102.1 112.96 113.73 117.12 113.4 112.6 112.2
22/06/2024 02:59:05 98.76 98.77 102.9 103.3 102.9 102.1 113.27 114 117.12 113.4 112.6 112.2
22/06/2024 02:59:06 98.15 98.98 102.9 103.3 102.9 102.1 113.87 113.92 117.12 113.4 112.6 112.2
22/06/2024 02:59:07 99.99 99.55 102.9 103.3 102.9 102.1 110.6 113.47 117.12 113.4 112.6 112.2
22/06/2024 02:59:08 98.88 99.73 102.9 103.3 102.9 102.1 111.77 112.25 117.12 113.4 112.6 112.2
22/06/2024 02:59:09 97.49 99.12 102.9 103.3 102.9 102.1 109.51 111.99 117.12 113.4 112.6 112.2
22/06/2024 02:59:10 97.61 98.32 102.9 103.2 102.9 102.1 113.61 112.81 117.12 113.4 112.6 112.2
22/06/2024 02:59:11 96.04 97.91 102.9 103.2 102.9 102.1 113.5 113.26 117.12 113.4 112.6 112.2
22/06/2024 02:59:12 98.32 97.89 102.9 103.2 102.9 102.1 112.04 113.56 117.12 113.4 112.6 112.2
22/06/2024 02:59:13 99.54 99.15 102.9 103.2 102.9 102.1 111.63 112.41 117.12 113.4 112.6 112.2
22/06/2024 02:59:14 99.4 99.43 102.9 103.2 102.9 102.1 112.88 112.71 117.03 113.4 112.6 112.2
22/06/2024 02:59:15 98.27 99.24 102.9 103.2 102.9 102.1 112.76 113.03 116.87 113.4 112.6 112.2
22/06/2024 02:59:16 99.4 99.42 101.33 103.2 102.9 102.1 112.87 113.46 116.87 113.4 112.6 112.2
22/06/2024 02:59:17 99.59 99.62 100.17 103.1 102.9 102.1 114.76 114.14 116.87 113.4 112.6 112.2
22/06/2024 02:59:18 98.24 99.41 100.17 103.1 102.9 102.1 113.07 114.09 116.87 113.4 112.6 112.2
22/06/2024 02:59:19 98.13 98.7 100.17 103.1 102.9 102.1 113.16 114.04 116.87 113.4 112.6 112.2
22/06/2024 02:59:20 99.6 99.33 100.17 103.1 102.9 102.1 111.95 113.73 116.87 113.4 112.6 112.2
22/06/2024 02:59:21 97.84 99.09 100.17 103.1 102.9 102.1 100.89 112.05 116.76 113.4 112.6 112.2
22/06/2024 02:59:22 98.84 98.99 100.17 103.1 102.9 102.1 109.69 109.93 114.95 113.4 112.6 112.2
22/06/2024 02:59:23 97.67 98.61 100.17 103.1 102.9 102.1 113.13 112.42 114.14 113.4 112.6 112.2
22/06/2024 02:59:24 98.13 98.43 100.17 103 102.9 102.1 113.93 113.43 114.14 113.4 112.6 112.2
22/06/2024 02:59:25 97.59 98.11 100.17 103 102.9 102.1 112.94 113.45 114.14 113.4 112.6 112.2
22/06/2024 02:59:26 98.24 98.15 100.17 103 102.9 102.1 113.19 113.84 114.14 113.4 112.6 112.2
22/06/2024 02:59:27 98.45 98.52 100.17 103 102.9 102.1 113.18 113.83 114.14 113.4 112.6 112.2
22/06/2024 02:59:28 99.39 99.11 100.17 103 102.9 102.1 112.05 113.06 114.14 113.4 112.6 112.2
22/06/2024 02:59:29 99.7 99.57 100.17 103 102.9 102.1 111.7 112.43 114.14 113.4 112.6 112.2
22/06/2024 02:59:30 98.79 99.7 99.95 103 102.9 102.1 113.1 113.07 114.14 113.4 112.6 112.2
22/06/2024 02:59:31 98.66 98.98 99.73 102.9 102.9 102.1 113.95 113.63 114.14 113.4 112.6 112.2
22/06/2024 02:59:32 100.49 100.16 100.16 102.9 102.9 102.1 113.46 113.77 114.14 113.4 112.6 112.2
22/06/2024 02:59:33 99.94 100.2 100.2 102.9 102.9 102.1 114.27 114.53 114.53 113.4 112.6 112.2
22/06/2024 02:59:34 99.04 100.21 100.21 102.9 102.9 102.1 113.36 114.29 114.53 113.4 112.6 112.2
22/06/2024 02:59:35 97.7 99.25 100.21 102.9 102.9 102.1 114.44 114.45 114.53 113.4 112.6 112.2
22/06/2024 02:59:36 100.64 100.17 100.21 102.9 102.9 102.1 110.78 113.92 114.53 113.4 112.7 112.2
22/06/2024 02:59:37 99.45 100.26 100.26 102.9 102.9 102.1 110.12 112.56 114.53 113.4 112.7 112.2
22/06/2024 02:59:38 101.69 101.01 101.01 102.9 102.9 102.1 112.38 112.47 114.53 113.4 112.7 112.2
22/06/2024 02:59:39 100.66 101.22 101.22 102.9 102.9 102.1 109.24 112 114.53 113.4 112.7 112.2
22/06/2024 02:59:40 97.36 100.6 101.22 102.9 102.9 102.1 113.75 113.01 114.53 113.4 112.7 112.2
22/06/2024 02:59:41 98.41 98.9 101.22 102.8 102.9 102.1 114.17 113.83 114.53 113.4 112.7 112.2
22/06/2024 02:59:42 98.68 98.82 101.22 102.8 102.9 102.1 111.72 113.73 114.53 113.4 112.7 112.2
22/06/2024 02:59:43 99.13 99.1 101.22 102.8 102.9 102.1 111.24 112.56 114.53 113.4 112.7 112.2
22/06/2024 02:59:44 100.84 100.49 101.22 102.8 102.9 102.1 112.94 112.82 114.53 113.4 112.7 112.2
22/06/2024 02:59:45 98.98 100.72 101.22 102.8 102.9 102.1 112.72 113.19 114.53 113.4 112.7 112.2
22/06/2024 02:59:46 98.99 99.59 101.22 102.8 102.9 102.1 113.9 113.47 114.53 113.4 112.7 112.2
22/06/2024 02:59:47 98.28 99.2 101.22 102.8 102.9 102.1 113.55 113.97 114.53 113.4 112.7 112.2
22/06/2024 02:59:48 98.81 99.11 101.22 102.7 102.9 102.1 113.31 114.08 114.53 113.4 112.7 112.2
22/06/2024 02:59:49 99.35 99.42 101.22 102.6 102.9 102.1 113.93 114.12 114.53 113.4 112.7 112.2
22/06/2024 02:59:50 99.89 99.72 101.22 102.6 102.9 102.1 112.44 113.77 114.53 113.4 112.7 112.2
22/06/2024 02:59:51 100.54 100.61 101.22 102.6 102.9 102.1 110.86 112.91 114.53 113.4 112.7 112.2
22/06/2024 02:59:52 99.35 100.11 101.22 102.6 102.9 102.1 109.76 111.98 114.53 113.4 112.7 112.2
22/06/2024 02:59:53 100.8 100.79 101.22 102.6 102.9 102.1 110.62 111.53 114.53 113.4 112.7 112.2
22/06/2024 02:59:54 100.37 100.86 101.22 102.6 102.9 102.1 111.73 112.22 114.53 113.4 112.7 112.2
22/06/2024 02:59:55 101.26 101.04 101.22 102.5 102.9 102.1 112.85 113.14 114.53 113.4 112.7 112.2
22/06/2024 02:59:56 98.38 101.03 101.22 102.5 102.9 102.1 113.5 113.48 114.53 113.4 112.7 112.2
22/06/2024 02:59:57 99.71 100.16 101.22 102.5 102.9 102.1 115.34 114.8 114.8 113.4 112.8 112.2
22/06/2024 02:59:58 103.14 102.23 102.23 102.5 102.9 102.1 111.37 114.62 114.8 113.4 112.8 112.2
22/06/2024 02:59:59 99.57 102.11 102.23 102.5 102.9 102.1 110.29 113.09 114.8 113.4 112.8 112.2
22/06/2024 03:00:00 100.16 100.73 102.23 102.5 102.9 102.1 111.21 112.11 114.8 113.4 112.8 112.2
22/06/2024 03:00:01 100.6 101.12 102.23 102.5 102.9 102.1 112.29 112.81 114.8 113.4 112.8 112.2
22/06/2024 03:00:02 101.17 101.15 102.23 102.5 102.9 102.1 112.63 113.24 114.8 113.4 112.8 112.2
22/06/2024 03:00:03 99.96 100.87 102.23 102.5 102.9 102.1 113.04 113.37 114.8 113.4 112.8 112.2
22/06/2024 03:00:04 99.79 100.46 102.23 102.5 102.9 102.1 112.47 113.56 114.8 113.4 112.8 112.2
22/06/2024 03:00:05 97.74 100.07 102.23 102.5 102.9 102.1 109.98 112.1 114.8 113.3 112.8 112.2
22/06/2024 03:00:06 97.61 98.69 102.23 102.5 102.9 102.1 110.24 110.9 114.8 113.3 112.8 112.2
22/06/2024 03:00:07 97.81 98.29 102.23 102.5 102.9 102.1 109.28 110.54 114.8 113.3 112.8 112.2
22/06/2024 03:00:08 98.41 98.19 102.23 102.5 102.9 102.1 113.29 112.71 114.8 113.3 112.8 112.2
22/06/2024 03:00:09 98.36 98.53 102.23 102.5 102.9 102.1 115.01 114.3 114.8 113.3 112.8 112.2
22/06/2024 03:00:10 100.42 99.83 102.23 102.5 102.9 102.1 112.14 114.29 114.8 113.3 112.8 112.2
22/06/2024 03:00:11 99.33 99.84 102.23 102.4 102.9 102.1 111.73 113 114.8 113.3 112.8 112.3
22/06/2024 03:00:12 99.14 99.94 102.23 102.4 102.9 102.1 112.8 112.9 114.8 113.3 112.8 112.3
22/06/2024 03:00:13 98.19 99.32 102.23 102.3 102.9 102.1 112.82 113.19 114.8 113.3 112.8 112.3
22/06/2024 03:00:14 98.63 98.99 102.23 102.3 102.9 102.1 114.15 113.7 114.8 113.3 112.8 112.3
22/06/2024 03:00:15 98.36 98.78 102.23 102.3 102.9 102.1 114.11 114.31 114.8 113.3 112.8 112.3
22/06/2024 03:00:16 100.25 99.65 102.23 102.3 102.9 102.1 113.63 114.41 114.8 113.3 112.8 112.3
22/06/2024 03:00:17 99.65 100.14 102.23 102.3 102.9 102.1 113.55 114.46 114.8 113.3 112.8 112.3
22/06/2024 03:00:18 97.79 99.66 102.23 102.2 102.9 102.1 114.42 114.41 114.8 113.3 112.8 112.3
22/06/2024 03:00:19 99.79 99.54 102.23 102.2 102.9 102.1 111.33 113.91 114.8 113.3 112.9 112.3
22/06/2024 03:00:20 99.23 99.44 102.23 102.2 102.9 102.1 111.16 112.7 114.8 113.2 112.9 112.3
22/06/2024 03:00:21 101.07 100.68 102.23 102.2 102.9 102.1 111.2 112.13 114.8 113.2 112.9 112.3
22/06/2024 03:00:22 101.45 101.57 102.23 102.2 102.9 102.1 113.67 113.56 114.8 113.2 112.9 112.3
22/06/2024 03:00:23 101.16 101.38 102.23 102.1 102.9 102.1 112.45 113.37 114.8 113.2 112.9 112.3
22/06/2024 03:00:24 101.52 101.59 102.23 102.1 102.9 102.1 113.03 113.32 114.8 113.2 112.9 112.3
22/06/2024 03:00:25 99.69 101.4 102.23 102.1 102.9 102.1 112.59 112.82 114.8 113.2 112.9 112.3
22/06/2024 03:00:26 99.42 100.55 102.23 102.1 102.9 102.1 113.64 113.52 114.8 113.2 112.9 112.3
22/06/2024 03:00:27 98.84 99.81 102.23 102.1 102.9 102.1 113.24 113.8 114.62 113.2 112.9 112.3
22/06/2024 03:00:28 97.81 99.29 102.11 102.1 102.9 102.1 113.58 114.15 114.46 113.2 112.9 112.3
22/06/2024 03:00:29 99.26 99.17 101.59 102 102.9 102.1 115 114.56 114.56 113.2 112.9 112.3
22/06/2024 03:00:30 98.2 99.09 101.59 102 102.9 102.1 113.75 114.56 114.56 113.2 112.9 112.3
22/06/2024 03:00:31 98.51 98.63 101.59 102 102.9 102.1 113.73 114.68 114.68 113.2 112.9 112.3
22/06/2024 03:00:32 101.41 100.47 101.59 102 102.9 102.1 106.55 113.7 114.68 113.2 112.9 112.3
22/06/2024 03:00:33 99.01 100.53 101.59 102 102.9 102.1 101.64 110.8 114.68 113.2 112.9 112.3
22/06/2024 03:00:34 99.19 99.83 101.59 102 102.9 102.1 110.4 110.16 114.68 113.2 112.9 112.3
22/06/2024 03:00:35 97.66 99.13 101.59 102 102.9 102.1 113.91 113.14 114.68 113.2 112.9 112.3
22/06/2024 03:00:36 96.65 98.24 101.59 101.9 102.9 102.1 114.67 114.1 114.68 113.2 112.9 112.3
22/06/2024 03:00:37 96.57 97.25 101.59 101.9 102.9 102.1 113.42 114.06 114.68 113.2 112.9 112.3
22/06/2024 03:00:38 97.98 97.73 101.59 101.9 102.9 102.1 114 114.67 114.68 113.2 112.9 112.3
22/06/2024 03:00:39 98.56 98.44 101.59 101.9 102.9 102.1 114 114.63 114.68 113.2 112.9 112.3
22/06/2024 03:00:40 100 99.57 101.59 101.9 102.9 102.1 112.65 113.72 114.68 113.2 112.9 112.3
22/06/2024 03:00:41 99.07 99.53 101.59 101.8 102.9 102.1 111.56 113.04 114.68 113.2 112.8 112.3
22/06/2024 03:00:42 98.19 99.21 101.59 101.8 102.9 102.1 113.36 113.42 114.68 113.3 112.8 112.3
22/06/2024 03:00:43 98.54 98.73 101.59 101.8 102.9 102.1 114.42 113.98 114.68 113.3 112.8 112.3
22/06/2024 03:00:44 100.22 99.86 101.59 101.7 102.9 102.1 113.44 113.98 114.68 113.3 112.8 112.3
22/06/2024 03:00:45 99.44 99.61 101.59 101.7 102.9 102.1 113.97 114.56 114.68 113.3 112.8 112.3
22/06/2024 03:00:46 98.54 99.65 101.59 101.7 102.9 102.1 114.06 114.63 114.68 113.2 112.8 112.3
22/06/2024 03:00:47 101.17 100.77 101.59 101.7 102.9 102.1 111.89 114.38 114.68 113.2 112.8 112.3
22/06/2024 03:00:48 101.71 101.3 101.59 101.7 102.9 102.1 110.61 112.08 114.68 113.2 112.8 112.3
22/06/2024 03:00:49 99.1 101.25 101.59 101.7 102.9 102.1 113.29 113.17 114.68 113.2 112.8 112.3
22/06/2024 03:00:50 97.8 99.95 101.59 101.7 102.9 102.1 114.41 113.96 114.68 113.2 112.8 112.3
22/06/2024 03:00:51 98.48 98.89 101.59 101.6 102.9 102.1 113.38 113.95 114.68 113.2 112.8 112.3
22/06/2024 03:00:52 99.19 99.03 101.59 101.6 102.9 102.1 113.83 114.46 114.68 113.2 112.8 112.3
22/06/2024 03:00:53 98.88 99.3 101.59 101.6 102.9 102.1 113.91 114.59 114.68 113.2 112.8 112.2
22/06/2024 03:00:54 98.82 99.04 101.4 101.5 102.9 102.1 113.43 114.27 114.68 113.2 112.8 112.2
22/06/2024 03:00:55 100.16 99.9 101.3 101.5 102.9 102.1 112.55 113.73 114.68 113.2 112.8 112.2
22/06/2024 03:00:56 99.41 100.34 101.3 101.5 102.9 102.1 113.76 113.87 114.68 113.2 112.8 112.2
22/06/2024 03:00:57 100.56 101 101.3 101.4 102.9 102.1 114.72 114.38 114.68 113.3 112.8 112.2
22/06/2024 03:00:58 97.09 99.94 101.3 101.4 102.9 102.1 113.88 114.48 114.68 113.3 112.8 112.2
22/06/2024 03:00:59 99.09 99.23 101.3 101.4 102.9 102.1 114.2 114.87 114.87 113.3 112.8 112.2
22/06/2024 03:01:00 98.75 98.89 101.3 101.3 102.9 102.1 114.01 114.84 114.87 113.3 112.8 112.2
22/06/2024 03:01:01 99.4 99.34 101.3 101.3 102.9 102.1 115.33 115.15 115.15 113.3 112.8 112.2
22/06/2024 03:01:02 99.65 99.61 101.3 101.3 102.9 102.1 114.18 115.14 115.15 113.2 112.8 112.2
22/06/2024 03:01:03 99.78 99.93 101.3 101.3 102.9 102.1 114.06 114.79 115.15 113.2 112.8 112.2
22/06/2024 03:01:04 98.88 99.64 101.3 101.3 102.9 102.1 114.22 114.56 115.15 113.2 112.8 112.2
22/06/2024 03:01:05 98.13 99.36 101.3 101.3 102.9 102.1 114.2 114.65 115.15 113.2 112.8 112.2
22/06/2024 03:01:06 99.02 99.13 101.3 101.3 102.9 102.1 114.32 114.95 115.15 113.3 112.8 112.2
22/06/2024 03:01:07 98.92 99.13 101.3 101.3 102.9 102.1 114.27 115.08 115.15 113.3 112.8 112.2
22/06/2024 03:01:08 99.92 100 101.3 101.2 102.9 102.1 112.32 114.62 115.15 113.2 112.8 112.2
22/06/2024 03:01:09 100 99.95 101.3 101.2 102.9 102.1 111.64 112.73 115.15 113.2 112.8 112.2
22/06/2024 03:01:10 99.67 100.35 101.3 101.2 102.9 102.1 116.23 115.33 115.33 113.2 112.8 112.2
22/06/2024 03:01:11 98.48 99.63 101.3 101.2 102.9 102.1 116.11 116.04 116.04 113.2 112.8 112.2
22/06/2024 03:01:12 98.58 99.18 101.3 101.2 102.9 102.1 116.11 116.38 116.38 113.2 112.8 112.2
22/06/2024 03:01:13 97.51 98.87 101.3 101.1 102.9 102.1 114.1 116.38 116.38 113.3 112.8 112.2
22/06/2024 03:01:14 98.34 98.67 101.3 101.1 102.8 102.1 116.45 116.32 116.38 113.3 112.8 112.2
22/06/2024 03:01:15 98.8 98.88 101.3 101.1 102.8 102.1 116.25 116.6 116.6 113.3 112.8 112.2
22/06/2024 03:01:16 98.92 98.84 101.3 101.1 102.8 102.1 112.59 116.13 116.6 113.3 112.8 112.2
22/06/2024 03:01:17 98.65 98.95 101.3 101.1 102.8 102.1 116.39 116.35 116.6 113.3 112.8 112.2
22/06/2024 03:01:18 98.14 98.71 101.25 101.1 102.8 102.1 116.05 116.81 116.81 113.3 112.8 112.2
22/06/2024 03:01:19 98.8 98.98 101 101.1 102.8 102.1 116.29 117.16 117.16 113.3 112.9 112.2
22/06/2024 03:01:20 98.33 98.83 101 101.1 102.8 102.1 116.27 117.14 117.16 113.3 112.9 112.3
22/06/2024 03:01:21 97.98 98.51 101 101 102.8 102.1 116.65 116.59 117.16 113.3 112.9 112.3
22/06/2024 03:01:22 99.09 99.04 101 101 102.8 102.1 116.3 116.9 117.16 113.3 112.9 112.3
22/06/2024 03:01:23 98.83 99.15 101 101 102.8 102.1 114.6 116.44 117.16 113.3 112.9 112.3
22/06/2024 03:01:24 97.77 98.84 101 101 102.8 102.1 104.65 115.19 117.16 113.3 112.9 112.3
22/06/2024 03:01:25 101.95 101.1 101.1 101 102.8 102.1 107.48 111.46 117.16 113.3 112.9 112.3
22/06/2024 03:01:26 102.44 101.99 101.99 101 102.8 102.1 106.6 109.46 117.16 113.3 112.8 112.3
22/06/2024 03:01:27 106.08 105.37 105.37 101 102.8 102.1 109.46 109.12 117.16 113.3 112.8 112.2
22/06/2024 03:01:28 102.59 105.52 105.52 101 102.8 102.1 105.51 109.14 117.16 113.3 112.8 112.2
22/06/2024 03:01:29 103.14 103.69 105.52 101 102.8 102.1 107.53 107.71 117.16 113.2 112.8 112.2
22/06/2024 03:01:30 103 103.74 105.52 101 102.8 102.1 106.74 107.38 117.16 113.2 112.8 112.2
22/06/2024 03:01:31 105.65 105.29 105.52 101 102.8 102.1 109.16 108.77 117.16 113.2 112.8 112.2
22/06/2024 03:01:32 101.9 105.03 105.52 101.1 102.7 102.1 106 108.3 117.16 113.2 112.8 112.2
22/06/2024 03:01:33 103.52 103.85 105.52 101.1 102.7 102.1 108.59 108.46 117.16 113.2 112.8 112.2
22/06/2024 03:01:34 102.12 103.54 105.52 101 102.7 102.1 108.68 108.72 117.16 113.1 112.8 112.2
22/06/2024 03:01:35 105.76 104.81 105.52 101 102.7 102.1 108.28 108.99 117.16 113.1 112.8 112.2
22/06/2024 03:01:36 102.09 104.44 105.52 101 102.7 102.1 108.51 108.4 117.16 113.1 112.8 112.2
22/06/2024 03:01:37 101.93 103.16 105.52 101 102.7 102.1 107.13 108.41 117.16 113.1 112.8 112.2
22/06/2024 03:01:38 104.34 104.06 105.52 101 102.7 102.1 108.44 108.29 117.16 113.1 112.8 112.2
22/06/2024 03:01:39 103.34 104.46 105.52 101 102.7 102.1 107.01 108.45 117.16 113.1 112.8 112.2
22/06/2024 03:01:40 103.59 103.74 105.52 101.1 102.7 102.1 107.74 107.75 117.16 113.1 112.8 112.2
22/06/2024 03:01:41 105.99 105.31 105.52 101.1 102.7 102.1 108.9 108.64 117.16 113 112.8 112.2
22/06/2024 03:01:42 104.84 105.59 105.59 101.1 102.7 102.1 111.26 110.41 117.16 113 112.8 112.2
22/06/2024 03:01:43 108.86 108.02 108.02 101.1 102.7 102.1 113.73 112.94 117.16 113 112.8 112.2
22/06/2024 03:01:44 104.09 107.9 108.02 101.1 102.7 102.1 108.87 112.59 117.16 113 112.8 112.2
22/06/2024 03:01:45 105.77 106.63 108.02 101.1 102.7 102.1 109.37 110.75 117.16 113 112.7 112.2
22/06/2024 03:01:46 98.38 105.45 108.02 101.1 102.7 102.1 112.02 112.35 117.16 113.1 112.7 112.2
22/06/2024 03:01:47 101.7 102.55 108.02 101.1 102.7 102.1 118.02 116.44 117.16 113.1 112.8 112.2
22/06/2024 03:01:48 102.38 102.76 108.02 101.1 102.7 102.1 117.76 117.45 117.45 113.1 112.8 112.2
22/06/2024 03:01:49 103.57 103.29 108.02 101.1 102.7 102.1 117.85 117.96 117.96 113.2 112.8 112.2
22/06/2024 03:01:50 103.16 103.72 108.02 101.1 102.7 102.1 114.79 117.97 117.97 113.2 112.8 112.2
22/06/2024 03:01:51 101.38 103.05 108.02 101 102.7 102.1 116.88 117.06 117.97 113.2 112.8 112.2
22/06/2024 03:01:52 101.38 102.17 108.02 101 102.7 102.1 116.92 117.21 117.97 113.2 112.8 112.2
22/06/2024 03:01:53 103.11 102.59 108.02 101 102.7 102.1 113.94 117.23 117.97 113.2 112.8 112.2
22/06/2024 03:01:54 102.16 102.96 108.02 100.9 102.7 102.1 117.38 117.31 117.97 113.3 112.8 112.2
22/06/2024 03:01:55 101.53 102.27 108.02 100.9 102.7 102.1 116.62 117.51 117.97 113.3 112.8 112.2
22/06/2024 03:01:56 100.96 101.91 108.02 100.9 102.7 102.1 117.02 117.66 117.97 113.3 112.8 112.2
22/06/2024 03:01:57 100.78 101.46 108.02 100.9 102.7 102.1 116.63 117.59 117.97 113.4 112.8 112.2
22/06/2024 03:01:58 100.79 101.26 108.02 100.9 102.7 102.1 116.47 116.67 117.97 113.4 112.8 112.2
22/06/2024 03:01:59 100.98 101.37 108.02 100.9 102.7 102.1 115.97 116.71 117.97 113.4 112.8 112.2
22/06/2024 03:02:00 102.06 102.07 108.02 100.9 102.7 102.1 115.02 116.39 117.97 113.4 112.8 112.2
22/06/2024 03:02:01 102.87 103.09 108.02 100.9 102.7 102.1 116.11 116.49 117.97 113.4 112.8 112.2
22/06/2024 03:02:02 100.07 102.26 108.02 100.9 102.7 102.1 116.69 117.06 117.97 113.4 112.8 112.2
22/06/2024 03:02:03 101.09 101.37 108.02 100.9 102.7 102.1 116.75 117.39 117.97 113.4 112.8 112.2
22/06/2024 03:02:04 100.7 101.4 108.02 100.9 102.7 102.1 116.41 117.45 117.97 113.5 112.8 112.2
22/06/2024 03:02:05 98.97 100.72 108.02 100.8 102.7 102.1 115.02 116.89 117.97 113.5 112.8 112.2
22/06/2024 03:02:06 100.87 100.65 108.02 100.8 102.7 102.1 116.72 116.63 117.97 113.5 112.8 112.2
22/06/2024 03:02:07 100.39 100.79 108.02 100.8 102.7 102.1 115.95 116.79 117.97 113.5 112.8 112.2
22/06/2024 03:02:08 101.88 101.71 108.02 100.8 102.7 102.1 110.1 116.27 117.97 113.5 112.8 112.2
22/06/2024 03:02:09 99.94 101.48 108.02 100.8 102.7 102.1 116.94 116.56 117.97 113.5 112.8 112.2
22/06/2024 03:02:10 100.25 100.6 108.02 100.7 102.7 102.1 116.76 117.02 117.97 113.6 112.9 112.2
22/06/2024 03:02:11 100.8 100.69 108.02 100.7 102.6 102.1 117.34 117.53 117.97 113.6 112.9 112.2
22/06/2024 03:02:12 99.9 100.78 108.02 100.7 102.6 102.1 115.7 117.53 117.97 113.6 112.9 112.2
22/06/2024 03:02:13 100.03 100.57 107.9 100.7 102.6 102.1 116.69 116.83 117.97 113.6 112.9 112.2
22/06/2024 03:02:14 99.76 100.49 106.63 100.7 102.6 102.1 116.26 116.93 117.97 113.6 112.9 112.3
22/06/2024 03:02:15 100.38 100.25 105.45 100.7 102.6 102.1 113.53 116.37 117.97 113.6 112.9 112.3
22/06/2024 03:02:16 99.19 100.44 103.72 100.7 102.6 102.1 106.17 114.27 117.97 113.6 112.9 112.2
22/06/2024 03:02:17 101.1 100.81 103.72 100.7 102.6 102.1 107.73 110.97 117.97 113.6 112.9 112.2
22/06/2024 03:02:18 101.68 101.62 103.72 100.7 102.6 102.1 106.23 109.11 117.97 113.6 112.9 112.2
22/06/2024 03:02:19 104.97 104.46 104.46 100.7 102.6 102.1 108.53 108.7 117.97 113.6 112.8 112.2
22/06/2024 03:02:20 101.27 104.09 104.46 100.7 102.6 102.1 106.27 108.01 117.66 113.6 112.8 112.2
22/06/2024 03:02:21 100.51 102.37 104.46 100.7 102.6 102.1 105.6 107.27 117.66 113.6 112.8 112.2
22/06/2024 03:02:22 102.89 103.12 104.46 100.7 102.6 102.1 107.31 107.29 117.66 113.5 112.8 112.2
22/06/2024 03:02:23 105.81 104.87 104.87 100.7 102.6 102.1 108.1 108.27 117.66 113.5 112.8 112.2
22/06/2024 03:02:24 101.53 104.42 104.87 100.7 102.6 102.1 106.65 107.47 117.66 113.5 112.8 112.2
22/06/2024 03:02:25 102.56 103.04 104.87 100.7 102.6 102.1 108.4 108.27 117.66 113.5 112.8 112.2
22/06/2024 03:02:26 103.18 103.28 104.87 100.7 102.6 102.1 108 108.41 117.59 113.5 112.8 112.2
22/06/2024 03:02:27 104.21 104.23 104.87 100.7 102.6 102.1 108.1 108.41 117.53 113.5 112.8 112.2
22/06/2024 03:02:28 101.05 103.59 104.87 100.7 102.6 102.1 107.91 108.46 117.53 113.5 112.8 112.2
22/06/2024 03:02:29 102.36 102.49 104.87 100.7 102.6 102.1 108.37 108.4 117.53 113.5 112.8 112.2
22/06/2024 03:02:30 104.13 103.94 104.87 100.7 102.6 102.1 107.6 108.2 117.53 113.5 112.8 112.2
22/06/2024 03:02:31 102.75 103.89 104.87 100.7 102.6 102.1 107.15 107.9 117.53 113.5 112.8 112.2
22/06/2024 03:02:32 104.95 104.81 104.87 100.8 102.6 102.1 108.36 108.25 117.53 113.4 112.8 112.2
22/06/2024 03:02:33 104.9 105.29 105.29 100.8 102.6 102.1 109.29 109.09 117.53 113.4 112.8 112.2
22/06/2024 03:02:34 105.75 105.72 105.72 100.8 102.6 102.1 112.86 112 117.53 113.4 112.8 112.2
22/06/2024 03:02:35 111.39 110.4 110.4 100.9 102.6 102.1 114.83 114.31 117.53 113.4 112.8 112.2
22/06/2024 03:02:36 105.31 109.77 110.4 101 102.6 102.1 108.52 113.76 117.53 113.4 112.8 112.2
22/06/2024 03:02:37 100.47 107.65 110.4 101 102.6 102.1 103.57 111.27 117.53 113.4 112.8 112.2
22/06/2024 03:02:38 99.36 104.57 110.4 101 102.6 102.1 116.79 115.96 117.53 113.4 112.8 112.2
22/06/2024 03:02:39 102.15 102.36 110.4 101 102.6 102.1 117.19 117.26 117.53 113.5 112.8 112.2
22/06/2024 03:02:40 102 102.63 110.4 101 102.6 102.1 117.2 117.8 117.8 113.5 112.8 112.2
22/06/2024 03:02:41 101.7 102.15 110.4 101 102.6 102.1 116.8 117.79 117.8 113.5 112.8 112.2
22/06/2024 03:02:42 102.02 102.27 110.4 101 102.6 102.1 116.42 117.02 117.8 113.5 112.8 112.2
22/06/2024 03:02:43 103.93 103.52 110.4 101 102.5 102.1 117.72 117.52 117.8 113.5 112.8 112.2
22/06/2024 03:02:44 102.85 103.39 110.4 101 102.6 102.1 116.13 117.57 117.8 113.5 112.8 112.2
22/06/2024 03:02:45 103.51 103.68 110.4 101 102.6 102.1 111.68 116.77 117.8 113.5 112.8 112.2
22/06/2024 03:02:46 101.4 103.02 110.4 101 102.6 102.1 117.39 116.98 117.8 113.6 112.8 112.2
22/06/2024 03:02:47 102.27 102.53 110.4 101 102.6 102.1 117.17 117.26 117.8 113.6 112.8 112.2
22/06/2024 03:02:48 101.43 102.09 110.4 101 102.6 102.1 117.03 117.48 117.8 113.6 112.8 112.2
22/06/2024 03:02:49 100.95 101.98 110.4 101 102.6 102.1 115.22 117.42 117.8 113.6 112.8 112.2
22/06/2024 03:02:50 101.32 101.58 110.4 101 102.5 102.1 116.65 116.73 117.8 113.6 112.8 112.2
22/06/2024 03:02:51 100.75 102.04 110.4 101 102.5 102.1 116.38 116.9 117.8 113.6 112.8 112.2
22/06/2024 03:02:52 103.4 102.91 110.4 101 102.5 102.1 112.96 116.22 117.8 113.6 112.8 112.2
22/06/2024 03:02:53 100.98 103.09 110.4 101 102.5 102.1 115.95 115.99 117.8 113.6 112.8 112.2
22/06/2024 03:02:54 100.23 101.76 110.4 101 102.5 102.1 115.79 116.39 117.8 113.7 112.8 112.2
22/06/2024 03:02:55 99.6 100.78 110.4 101 102.5 102.1 116.02 116.75 117.8 113.7 112.8 112.2
22/06/2024 03:02:56 100.02 100.23 110.4 101 102.5 102.1 115.88 116.78 117.8 113.7 112.8 112.2
22/06/2024 03:02:57 99.08 100.16 110.4 101 102.5 102.1 116.65 116.42 117.8 113.7 112.8 112.2
22/06/2024 03:02:58 99.42 100 110.4 101 102.5 102.1 116.29 116.78 117.8 113.7 112.8 112.2
22/06/2024 03:02:59 99.32 99.6 110.4 101 102.5 102.1 114.66 116.35 117.8 113.7 112.8 112.2
22/06/2024 03:03:00 99.33 99.63 110.4 101 102.5 102.1 114.64 115.56 117.8 113.7 112.8 112.2
22/06/2024 03:03:01 99.32 99.62 110.4 101 102.5 102.1 116.58 116.44 117.8 113.7 112.8 112.2
22/06/2024 03:03:02 99.28 99.4 110.4 101 102.5 102.1 116.37 116.86 117.8 113.7 112.9 112.2
22/06/2024 03:03:03 99.22 99.5 110.4 101 102.5 102.1 116.08 116.94 117.8 113.8 112.9 112.2
22/06/2024 03:03:04 97.8 99.25 110.4 101 102.5 102.1 114.14 116.69 117.8 113.8 112.9 112.2
22/06/2024 03:03:05 99.18 99.13 109.77 101 102.5 102.1 116.35 116.2 117.8 113.8 112.9 112.2
22/06/2024 03:03:06 99.07 99.24 107.65 101 102.5 102.1 116.09 116.58 117.8 113.8 112.9 112.2
22/06/2024 03:03:07 101.66 101.02 104.57 101 102.5 102.1 110.76 116.18 117.8 113.8 112.9 112.2
22/06/2024 03:03:08 98.1 101.21 103.68 100.9 102.5 102.1 110.71 113.9 117.8 113.8 112.9 112.2
22/06/2024 03:03:09 98.65 99.71 103.68 100.9 102.5 102.1 104.75 111.37 117.8 113.7 112.9 112.2
22/06/2024 03:03:10 102.29 101.7 103.68 100.9 102.5 102.1 106.13 108.49 117.79 113.7 112.8 112.2
22/06/2024 03:03:11 100.16 101.93 103.68 100.9 102.5 102.1 111.23 110.89 117.57 113.7 112.8 112.2
22/06/2024 03:03:12 100.12 100.51 103.68 100.9 102.5 102.1 113.82 113.32 117.57 113.7 112.8 112.2
22/06/2024 03:03:13 100.02 100.69 103.68 100.9 102.5 102.1 113.27 113.72 117.57 113.7 112.8 112.2
22/06/2024 03:03:14 102.02 101.57 103.68 100.9 102.5 102.1 113.43 113.87 117.48 113.7 112.8 112.2
22/06/2024 03:03:15 101.98 102.88 103.09 100.9 102.5 102.1 113.75 114.47 117.48 113.7 112.8 112.2
22/06/2024 03:03:16 99.57 101.25 103.09 100.9 102.4 102.1 105.48 113.3 117.48 113.7 112.8 112.2
22/06/2024 03:03:17 100.62 100.79 103.09 100.9 102.4 102.1 105.92 110.16 117.48 113.7 112.8 112.2
22/06/2024 03:03:18 105.02 104.39 104.39 100.9 102.4 102.1 107.76 108.58 117.42 113.7 112.8 112.2
22/06/2024 03:03:19 100.05 103.51 104.39 100.9 102.4 102.1 113.77 112.25 116.94 113.7 112.8 112.2
22/06/2024 03:03:20 102.09 102.01 104.39 100.9 102.5 102.1 114.5 113.77 116.94 113.7 112.8 112.2
22/06/2024 03:03:21 100.59 101.98 104.39 100.9 102.4 102.1 113.22 114.07 116.94 113.7 112.8 112.2
22/06/2024 03:03:22 103.52 103.04 104.39 100.9 102.4 102.1 113.63 114.17 116.94 113.7 112.8 112.2
22/06/2024 03:03:23 110.1 109.03 109.03 101 102.5 102.1 112.47 113.45 116.94 113.7 112.8 112.2
22/06/2024 03:03:24 104.93 108.5 109.03 101.1 102.5 102.1 107.57 112.78 116.94 113.7 112.8 112.2
22/06/2024 03:03:25 102.12 106.98 109.03 101.1 102.5 102.1 104.89 110.54 116.94 113.6 112.8 112.2
22/06/2024 03:03:26 101.75 104.72 109.03 101.1 102.4 102.1 117.08 116.2 116.94 113.7 112.8 112.2
22/06/2024 03:03:27 100.7 103.09 109.03 101.1 102.4 102.1 117.11 117.32 117.32 113.7 112.8 112.2
22/06/2024 03:03:28 100.88 101.79 109.03 101.1 102.4 102.1 117.35 117.94 117.94 113.7 112.8 112.2
22/06/2024 03:03:29 100.87 101.38 109.03 101.1 102.4 102.1 117.03 118 118 113.7 112.8 112.2
22/06/2024 03:03:30 99.58 101.04 109.03 101.1 102.4 102.1 115.84 117.24 118 113.7 112.8 112.2
22/06/2024 03:03:31 102.18 101.62 109.03 101.1 102.4 102.1 117.3 117.2 118 113.7 112.8 112.2
22/06/2024 03:03:32 101.23 101.63 109.03 101.1 102.4 102.1 115.97 117.25 118 113.7 112.8 112.2
22/06/2024 03:03:33 101.34 101.9 109.03 101.1 102.4 102.1 110.88 116.59 118 113.7 112.8 112.2
22/06/2024 03:03:34 100.73 101.28 109.03 101.1 102.4 102.1 116.97 116.58 118 113.7 112.8 112.2
22/06/2024 03:03:35 102.3 102.12 109.03 101.1 102.4 102.1 116.73 116.87 118 113.7 112.9 112.2
22/06/2024 03:03:36 101.62 101.77 109.03 101.1 102.4 102.1 116.72 117.03 118 113.8 112.9 112.2
22/06/2024 03:03:37 100.88 102.03 109.03 101.1 102.3 102.1 115.08 116.99 118 113.8 112.9 112.2
22/06/2024 03:03:38 100.43 101.06 109.03 101.1 102.3 102.1 116.64 116.59 118 113.8 112.9 112.2
22/06/2024 03:03:39 101.58 102.07 109.03 101.1 102.3 102.1 116.12 116.73 118 113.8 112.9 112.2
22/06/2024 03:03:40 102.07 101.96 109.03 101.1 102.3 102.1 112.99 116.23 118 113.8 112.9 112.2
22/06/2024 03:03:41 102.3 102.72 109.03 101.1 102.3 102.1 116.19 116.18 118 113.8 112.9 112.2
22/06/2024 03:03:42 101.22 101.99 109.03 101.1 102.3 102.1 115.88 116.54 118 113.8 112.9 112.2
22/06/2024 03:03:43 100.39 101.45 109.03 101.1 102.3 102.1 116.07 116.81 118 113.8 112.9 112.2
22/06/2024 03:03:44 100.53 101.41 109.03 101.1 102.3 102.1 115.84 116.76 118 113.8 112.9 112.2
22/06/2024 03:03:45 99.89 100.53 109.03 101.1 102.3 102.1 116.61 116.4 118 113.8 112.9 112.2
22/06/2024 03:03:46 99.92 100.49 109.03 101.1 102.3 102.1 116.13 116.67 118 113.9 112.9 112.3
22/06/2024 03:03:47 100.24 100.31 109.03 101.1 102.3 102.1 114.26 116.23 118 113.9 112.9 112.3
22/06/2024 03:03:48 101.32 101.23 109.03 101.1 102.3 102.1 114.4 115.3 118 113.9 112.9 112.3
22/06/2024 03:03:49 100.21 100.9 109.03 101.1 102.3 102.1 116.7 116.49 118 113.9 112.9 112.3
22/06/2024 03:03:50 99.79 100.51 109.03 101.2 102.3 102.1 116.54 116.96 118 113.9 112.9 112.3
22/06/2024 03:03:51 100.33 100.35 109.03 101.2 102.3 102.1 116.12 116.97 118 113.9 112.9 112.3
22/06/2024 03:03:52 99.43 100.35 109.03 101.2 102.3 102.1 114.34 116.74 118 113.9 112.9 112.3
22/06/2024 03:03:53 101.03 100.65 108.5 101.2 102.3 102.1 116.43 116.37 118 113.9 112.9 112.3
22/06/2024 03:03:54 99.91 100.84 106.98 101.2 102.3 102.1 115.74 116.52 118 113.9 112.9 112.3
22/06/2024 03:03:55 100.46 100.53 104.72 101.2 102.3 102.1 109.91 115.94 118 113.9 112.9 112.3
22/06/2024 03:03:56 97.61 100.4 103.09 101.2 102.3 102.1 116.52 116.23 118 114 112.9 112.3
22/06/2024 03:03:57 98.72 98.99 102.72 101.2 102.3 102.1 116.05 116.65 118 114 112.9 112.3
22/06/2024 03:03:58 97.88 98.9 102.72 101.2 102.3 102.1 116.48 116.92 118 114 112.9 112.3
22/06/2024 03:03:59 98.21 98.56 102.72 101.2 102.3 102.1 115.46 116.74 117.25 114 112.9 112.3
22/06/2024 03:04:00 98.52 98.89 102.72 101.1 102.3 102.1 116.55 116.42 117.25 114 112.9 112.3
22/06/2024 03:04:01 99.26 99.27 102.72 101.2 102.3 102.1 116.01 116.7 117.25 114 112.9 112.3
22/06/2024 03:04:02 98.93 99.11 102.72 101.2 102.2 102.1 113.73 116.06 117.03 114 112.9 112.3
22/06/2024 03:04:03 100.37 100.2 102.72 101.2 102.2 102.1 115.99 116.05 117.03 114 112.9 112.3
22/06/2024 03:04:04 98.48 99.97 102.72 101.2 102.2 102.1 115.87 116.56 117.03 114.1 113 112.3
22/06/2024 03:04:05 99.71 100.03 102.72 101.2 102.2 102.1 115.98 116.84 117.03 114.1 113 112.3
22/06/2024 03:04:06 98.58 99.42 102.72 101.2 102.2 102.1 115.73 116.79 116.99 114.1 113 112.3
22/06/2024 03:04:07 97.92 99 102.72 101.2 102.2 102.1 115.97 116.15 116.97 114.1 113 112.3
22/06/2024 03:04:08 98.41 98.73 102.72 101.2 102.2 102.1 116.43 116.48 116.97 114.1 113 112.3
22/06/2024 03:04:09 97.33 98.67 102.72 101.2 102.2 102.1 114.8 116.43 116.97 114.1 113 112.3
22/06/2024 03:04:10 98.99 98.88 102.72 101.2 102.2 102.1 108.67 115.53 116.97 114.1 113 112.3
22/06/2024 03:04:11 99.98 99.65 101.99 101.2 102.2 102.1 111.52 112.74 116.97 114.1 113 112.3
22/06/2024 03:04:12 99.16 99.55 101.45 101.2 102.2 102.1 111.15 112.36 116.97 114.1 113 112.3
22/06/2024 03:04:13 99.5 99.88 101.41 101.2 102.2 102.1 111.62 112.14 116.97 114.1 113 112.3
22/06/2024 03:04:14 99.67 99.71 101.23 101.2 102.2 102 111.83 112 116.97 114.1 113 112.3
22/06/2024 03:04:15 99.94 99.98 101.23 101.2 102.2 102 112.02 112.07 116.97 114.1 113 112.3
22/06/2024 03:04:16 99.96 100.09 101.23 101.2 102.2 102 110.87 112.09 116.97 114.1 113 112.3
22/06/2024 03:04:17 101.22 100.96 101.23 101.2 102.2 102 106.15 111.53 116.97 114.1 113 112.3
22/06/2024 03:04:18 101.37 101.73 101.73 101.2 102.2 102 110.1 110.2 116.97 114.1 113 112.3
22/06/2024 03:04:19 99.49 101.1 101.73 101.2 102.2 102 108.44 110.02 116.97 114.1 113 112.3
22/06/2024 03:04:20 99.83 100.46 101.73 101.2 102.2 102 107.37 108.92 116.97 114.1 113 112.3
22/06/2024 03:04:21 100.33 100.5 101.73 101.2 102.2 102 105.87 107.87 116.92 114.1 113 112.3
22/06/2024 03:04:22 98.02 100.15 101.73 101.2 102.2 102 109.49 109.62 116.92 114.1 113 112.3
22/06/2024 03:04:23 97.26 99.06 101.73 101.2 102.2 102 114.11 113.17 116.92 114.1 113 112.3
22/06/2024 03:04:24 97.97 98.27 101.73 101.2 102.2 102 115.15 114.63 116.92 114.1 113 112.3
22/06/2024 03:04:25 99.13 98.98 101.73 101.2 102.2 102 113.12 114.56 116.92 114.1 113 112.3
22/06/2024 03:04:26 98.38 98.8 101.73 101.2 102.2 102 113.55 114.07 116.92 114.1 113 112.3
22/06/2024 03:04:27 96.74 98.69 101.73 101.2 102.2 102 113.35 113.62 116.92 114.1 113 112.3
22/06/2024 03:04:28 98.67 98.44 101.73 101.2 102.2 102 113.37 113.78 116.84 114.1 113 112.3
22/06/2024 03:04:29 101.63 100.56 101.73 101.2 102.2 102 111.35 113.77 116.84 114.1 113 112.3
22/06/2024 03:04:30 97.22 100.57 101.73 101.2 102.2 102 101.9 111.91 116.84 114.1 113 112.3
22/06/2024 03:04:31 97.99 98.86 101.73 101.2 102.2 102 115.35 114.04 116.84 114.1 113 112.3
22/06/2024 03:04:32 99.26 99.24 101.73 101.2 102.2 102 114.08 114.3 116.84 114.1 113.1 112.3
22/06/2024 03:04:33 98.71 99.21 101.73 101.2 102.2 102 113.55 113.99 116.84 114.1 113.1 112.3
22/06/2024 03:04:34 96.81 98.88 101.73 101.2 102.2 102 112.47 113.72 116.84 114.1 113.1 112.3
22/06/2024 03:04:35 97.44 97.72 101.73 101.2 102.2 102 113.4 113.54 116.79 114.1 113.1 112.3
22/06/2024 03:04:36 100.15 99.52 101.73 101.2 102.2 102 113.39 113.98 116.48 114.1 113.1 112.3
22/06/2024 03:04:37 99.06 99.43 101.73 101.2 102.2 102 114.43 114.12 116.48 114.1 113.1 112.3
22/06/2024 03:04:38 99.87 100 101.73 101.2 102.2 102 113.32 114.44 116.43 114.1 113.1 112.3
22/06/2024 03:04:39 99.15 99.74 101.73 101.2 102.2 102 110.48 113.29 115.53 114.1 113.1 112.3
22/06/2024 03:04:40 97.3 99.6 101.73 101.2 102.2 102 111.87 112.24 114.63 114.1 113.1 112.3
22/06/2024 03:04:41 98.21 98.61 101.73 101.2 102.2 102 110.63 112.36 114.63 114.1 113.1 112.3
22/06/2024 03:04:42 98.59 99.25 101.73 101.2 102.2 102 115.08 114.3 114.63 114.1 113.1 112.3
22/06/2024 03:04:43 98.22 98.92 101.73 101.2 102.2 102 113.1 114.53 114.63 114.1 113.1 112.3
22/06/2024 03:04:44 98.8 99.2 101.73 101.2 102.2 102 113.91 113.72 114.63 114.1 113.1 112.3
22/06/2024 03:04:45 95.98 98.41 101.73 101.2 102.2 102 111.59 113.59 114.63 114.1 113.1 112.3
22/06/2024 03:04:46 97.32 97.33 101.73 101.2 102.2 102 112.83 113.18 114.63 114.1 113.1 112.3
22/06/2024 03:04:47 98.25 98.74 101.73 101.2 102.2 102 112.45 113.41 114.63 114.1 113.1 112.3
22/06/2024 03:04:48 98.26 98.19 101.1 101.2 102.2 102 113.77 113.42 114.63 114.1 113.1 112.3
22/06/2024 03:04:49 98.21 98.47 100.57 101.2 102.2 102 113.13 113.67 114.63 114.1 113.1 112.3
22/06/2024 03:04:50 97.78 98.28 100.57 101.1 102.2 102 114.82 114.45 114.63 114.1 113.1 112.3
22/06/2024 03:04:51 99.13 99.06 100.57 101.1 102.2 102 112.98 114.36 114.63 114.1 113.1 112.3
22/06/2024 03:04:52 100.03 99.65 100.57 101.1 102.2 102 112.81 113.83 114.63 114.1 113.1 112.3
22/06/2024 03:04:53 97.63 99.5 100.57 101.1 102.2 102 113.26 113.43 114.63 114.1 113.1 112.3
22/06/2024 03:04:54 100.23 99.92 100.57 101.1 102.2 102 113.11 113.75 114.56 114.1 113.2 112.3
22/06/2024 03:04:55 100.06 100.07 100.57 101.1 102.2 102 113.23 113.6 114.53 114.1 113.2 112.3
22/06/2024 03:04:56 100.45 100.52 100.57 101.1 102.2 102 114.12 114.1 114.53 114.1 113.2 112.3
22/06/2024 03:04:57 101.63 101.32 101.32 101.1 102.2 102 105.21 113.53 114.53 114.1 113.2 112.3
22/06/2024 03:04:58 100.59 101.26 101.32 101.1 102.2 102 103.14 110.2 114.53 114.1 113.2 112.3
22/06/2024 03:04:59 102.17 101.99 101.99 101.1 102.2 102 104.59 107.31 114.53 114.1 113.2 112.3
22/06/2024 03:05:00 101.62 101.86 101.99 101.1 102.2 102 103.91 105.82 114.53 114.1 113.2 112.3
22/06/2024 03:05:01 98.62 101.8 101.99 101.1 102.2 102 102.96 104.89 114.53 114.1 113.2 112.3
22/06/2024 03:05:02 101.37 101.23 101.99 101.1 102.2 102 103.75 103.95 114.53 114.1 113.2 112.3
22/06/2024 03:05:03 99.78 101.05 101.99 101.1 102.2 102 103.9 104.14 114.53 114 113.2 112.3
22/06/2024 03:05:04 96.06 100.25 101.99 101.1 102.2 102 105.59 105.61 114.53 114 113.2 112.3
22/06/2024 03:05:05 94.78 97.91 101.99 101.1 102.2 102 109.93 109.68 114.53 114 113.2 112.3
22/06/2024 03:05:06 96.64 96.95 101.99 101.1 102.2 102 115.38 114.23 114.53 114 113.2 112.3
22/06/2024 03:05:07 96.93 97.69 101.99 101.1 102.2 102 113.33 114.63 114.63 114.1 113.2 112.3
22/06/2024 03:05:08 96.05 96.69 101.99 101.1 102.2 102 114.13 113.86 114.63 114.1 113.2 112.3
22/06/2024 03:05:09 95.71 96.81 101.99 101.1 102.2 102 111.86 113.8 114.63 114 113.2 112.3
22/06/2024 03:05:10 95.42 95.99 101.99 101.1 102.2 102 113.13 113.47 114.63 114 113.2 112.3
22/06/2024 03:05:11 96.62 97.39 101.99 101.1 102.2 102 112.64 113.8 114.63 114.1 113.2 112.3
22/06/2024 03:05:12 96.05 96.29 101.99 101.1 102.2 102 114.41 114.13 114.63 114.1 113.2 112.3
22/06/2024 03:05:13 97.34 97.13 101.99 101.1 102.2 102 115.19 114.88 114.88 114.1 113.2 112.3
22/06/2024 03:05:14 97.26 97.49 101.99 101.1 102.2 102 114.92 115.27 115.27 114.1 113.2 112.3
22/06/2024 03:05:15 97.99 98.17 101.99 101.1 102.2 102 112.87 114.8 115.27 114.1 113.2 112.3
22/06/2024 03:05:16 96.7 97.56 101.99 101.1 102.2 102 112.75 113.91 115.27 114.1 113.2 112.3
22/06/2024 03:05:17 96.41 97.06 101.99 101.1 102.2 102 113.42 113.59 115.27 114.1 113.2 112.3
22/06/2024 03:05:18 99.71 99.13 101.99 101.1 102.2 102 113.48 114.08 115.27 114.1 113.2 112.3
22/06/2024 03:05:19 97.04 99.15 101.99 101.1 102.2 102 113.28 113.85 115.27 114.1 113.2 112.3
22/06/2024 03:05:20 97.36 98.26 101.99 101.1 102.2 102 114.77 114.26 115.27 114.1 113.2 112.3
22/06/2024 03:05:21 93.32 97.47 101.99 101.1 102.2 102 111.12 114.3 115.27 114.1 113.2 112.3
22/06/2024 03:05:22 93.19 95.35 101.99 101.1 102.2 102 110.47 112.81 115.27 114.1 113.2 112.3
22/06/2024 03:05:23 93.86 94.58 101.99 101 102.2 102 113.53 113.24 115.27 114.1 113.3 112.3
22/06/2024 03:05:24 98.94 98.12 101.99 101 102.2 102 114.26 114.15 115.27 114.1 113.3 112.3
22/06/2024 03:05:25 99.1 99 101.99 101 102.2 102 114.67 114.86 115.27 114.1 113.3 112.3
22/06/2024 03:05:26 97.94 98.91 101.99 101 102.2 102 111.56 114.61 115.27 114.1 113.3 112.3
22/06/2024 03:05:27 98.71 98.98 101.99 101 102.2 102 104.77 112.51 115.27 114.1 113.3 112.3
22/06/2024 03:05:28 98.91 99.19 101.99 101 102.2 102 110.6 110.76 115.27 114.1 113.3 112.3
22/06/2024 03:05:29 100.02 99.81 101.86 101 102.2 102 115.25 114.52 115.27 114.1 113.3 112.3
22/06/2024 03:05:30 96.89 99.73 101.8 101 102.2 102 114.95 115.24 115.27 114.1 113.3 112.3
22/06/2024 03:05:31 100.8 100.39 101.23 101 102.2 102 112.72 115.05 115.27 114.1 113.3 112.3
22/06/2024 03:05:32 98.49 100.31 101.05 101 102.2 102 115.2 115.09 115.27 114.1 113.3 112.3
22/06/2024 03:05:33 96.63 99.22 100.39 101 102.2 102 113.6 114.87 115.27 114.1 113.3 112.3
22/06/2024 03:05:34 97.6 97.82 100.39 101 102.2 102 115.49 115.51 115.51 114.1 113.3 112.3
22/06/2024 03:05:35 96.51 97.81 100.39 101 102.2 102 113.43 115.03 115.51 114.1 113.3 112.3
22/06/2024 03:05:36 96.45 97.42 100.39 101 102.2 102 115.06 115.3 115.51 114.1 113.3 112.3
22/06/2024 03:05:37 96.84 97.27 100.39 101 102.2 102 114.23 114.92 115.51 114.1 113.3 112.3
22/06/2024 03:05:38 96.79 97.3 100.39 101 102.2 102 114.7 115.52 115.52 114.1 113.3 112.3
22/06/2024 03:05:39 97.45 97.35 100.39 101 102.2 102 114.1 114.48 115.52 114.1 113.3 112.3
22/06/2024 03:05:40 97.86 97.9 100.39 101 102.2 102 115.05 115.15 115.52 114.1 113.3 112.3
22/06/2024 03:05:41 98.3 98.51 100.39 101 102.2 102 115.3 115.44 115.52 114.1 113.3 112.3
22/06/2024 03:05:42 97.24 98.03 100.39 101 102.2 102 112.27 115.38 115.52 114.1 113.3 112.3
22/06/2024 03:05:43 98.24 98.37 100.39 101 102.2 102 117.04 117.01 117.01 114.1 113.4 112.3
22/06/2024 03:05:44 96.51 98.27 100.39 101 102.2 102 111.08 117.04 117.04 114.1 113.4 112.3
22/06/2024 03:05:45 98.51 98.3 100.39 101 102.2 102 114.96 115.23 117.04 114.1 113.4 112.3
22/06/2024 03:05:46 97.42 98 100.39 101 102.2 102 111.42 114.6 117.04 114.1 113.4 112.3
22/06/2024 03:05:47 96.63 98.07 100.39 101 102.1 102 113.97 113.88 117.04 114.1 113.4 112.3
22/06/2024 03:05:48 96.13 96.96 100.39 101 102.1 102 113.09 113.56 117.04 114.1 113.4 112.3
22/06/2024 03:05:49 96.23 97.07 100.39 101 102.1 102 113.54 114.15 117.04 114.1 113.4 112.3
22/06/2024 03:05:50 96.47 96.45 100.39 101 102.1 102 111.95 113.27 117.04 114.1 113.4 112.3
22/06/2024 03:05:51 95.64 96.64 100.39 101 102.1 102 113.16 113.54 117.04 114.1 113.4 112.3
22/06/2024 03:05:52 96.14 96.35 100.39 101 102.1 102 113.67 113.5 117.04 114.1 113.4 112.3
22/06/2024 03:05:53 95.04 96.2 100.39 101 102.1 102 112.03 113.8 117.04 114.1 113.4 112.3
22/06/2024 03:05:54 96.46 96.43 100.39 101 102.1 102 114 113.91 117.04 114.1 113.4 112.3
22/06/2024 03:05:55 95.92 96.7 100.39 101 102.1 102 113.09 113.75 117.04 114.1 113.4 112.3
22/06/2024 03:05:56 96.61 96.78 100.39 100.9 102.1 102 114.17 114.34 117.04 114.1 113.4 112.3
22/06/2024 03:05:57 95.11 96.45 100.39 100.9 102.1 102 110.53 113.96 117.04 114.1 113.4 112.3
22/06/2024 03:05:58 97.26 96.96 100.39 100.9 102.1 102 113.92 113.75 117.04 114.1 113.4 112.3
22/06/2024 03:05:59 97.91 97.81 100.39 100.9 102.1 102 113.28 113.38 117.04 114.1 113.4 112.3
22/06/2024 03:06:00 98.55 98.85 100.39 100.9 102.1 102 113.55 113.98 117.04 114.1 113.4 112.3
22/06/2024 03:06:01 95.43 98.05 100.31 100.9 102.1 102 111.32 113.36 117.04 114.1 113.4 112.3
22/06/2024 03:06:02 97.85 97.47 99.22 100.9 102.1 102 113.56 113.71 117.04 114.1 113.4 112.3
22/06/2024 03:06:03 98.58 98.41 98.85 100.9 102.1 102 113.84 113.56 117.04 114.1 113.4 112.3
22/06/2024 03:06:04 98.14 98.69 98.85 100.9 102.2 102 112.08 114.05 117.04 114.1 113.4 112.3
22/06/2024 03:06:05 97.03 98.16 98.85 100.9 102.1 102 114.08 113.82 117.04 114.1 113.4 112.3
22/06/2024 03:06:06 97.92 97.95 98.85 100.9 102.2 102 112.95 113.73 117.04 114.1 113.5 112.3
22/06/2024 03:06:07 97.24 97.9 98.85 100.9 102.2 102 113.48 114.05 117.04 114.1 113.5 112.3
22/06/2024 03:06:08 98.83 98.79 98.85 100.9 102.2 102 111.33 113.78 117.04 114.1 113.5 112.3
22/06/2024 03:06:09 97.53 98.39 98.85 100.9 102.2 102 114.04 113.77 117.04 114.1 113.5 112.3
22/06/2024 03:06:10 97.09 97.95 98.85 100.9 102.2 101.9 112.73 113.52 117.04 114.1 113.5 112.3
22/06/2024 03:06:11 96.79 97.3 98.85 100.9 102.2 101.9 114.09 114.06 117.04 114.1 113.5 112.3
22/06/2024 03:06:12 95.55 97.02 98.85 100.9 102.2 101.9 111.69 113.57 117.04 114.1 113.5 112.3
22/06/2024 03:06:13 97.45 97.15 98.85 100.9 102.2 101.9 113.65 113.88 117.04 114.1 113.5 112.3
22/06/2024 03:06:14 97.78 97.8 98.85 100.9 102.2 101.9 113.53 113.74 115.23 114 113.5 112.3
22/06/2024 03:06:15 96.56 97.6 98.85 100.9 102.2 101.9 112.21 114.05 114.6 114 113.5 112.3
22/06/2024 03:06:16 97.34 97.49 98.85 100.9 102.2 101.9 113.27 113.3 114.34 114 113.5 112.3
22/06/2024 03:06:17 98.85 98.39 98.85 100.9 102.2 101.9 113.18 113.61 114.34 114 113.5 112.3
22/06/2024 03:06:18 97.96 98.32 98.85 100.9 102.2 101.9 113.55 113.82 114.34 114 113.5 112.3
22/06/2024 03:06:19 98.18 98.78 98.85 100.9 102.2 101.9 110.62 113.64 114.34 114 113.5 112.3
22/06/2024 03:06:20 97.21 97.95 98.85 100.9 102.2 101.9 113.56 113.66 114.34 114 113.5 112.3
22/06/2024 03:06:21 96.88 97.92 98.85 100.9 102.2 101.9 112.63 113.43 114.34 114 113.5 112.3
22/06/2024 03:06:22 96.12 97.1 98.85 100.9 102.2 101.9 113.38 113.98 114.34 113.9 113.5 112.3
22/06/2024 03:06:23 95.86 96.71 98.85 100.9 102.2 101.9 112.39 113.18 114.34 113.9 113.5 112.3
22/06/2024 03:06:24 96.69 96.91 98.85 100.9 102.2 101.9 113.04 113.63 114.34 114 113.5 112.3
22/06/2024 03:06:25 95.48 96.85 98.85 100.9 102.2 101.9 113.41 113.6 114.34 114 113.5 112.3
22/06/2024 03:06:26 97.3 97.06 98.85 100.8 102.2 101.9 112.85 114.09 114.09 114 113.5 112.3
22/06/2024 03:06:27 97.84 97.47 98.85 100.8 102.2 101.9 113.47 113.52 114.09 114 113.5 112.3
22/06/2024 03:06:28 101.15 100.7 100.7 100.8 102.2 101.9 118.48 118 118 114 113.6 112.3
22/06/2024 03:06:29 100.47 101 101 100.8 102.2 101.9 109.77 118.13 118.13 114 113.6 112.3
22/06/2024 03:06:30 98.84 100.61 101 100.8 102.2 101.9 108.2 114.5 118.13 114 113.6 112.3
22/06/2024 03:06:31 99.2 99.63 101 100.7 102.2 101.9 108.52 112.03 118.13 114 113.6 112.3
22/06/2024 03:06:32 98.35 99.53 101 100.7 102.2 101.9 110.86 110.92 118.13 114 113.6 112.3
22/06/2024 03:06:33 98 98.84 101 100.7 102.2 101.9 111.76 111.9 118.13 114 113.6 112.3
22/06/2024 03:06:34 98.96 98.79 101 100.7 102.2 101.9 110.98 111.54 118.13 114 113.6 112.3
22/06/2024 03:06:35 99.25 99.18 101 100.7 102.1 101.9 111.38 111.52 118.13 114 113.6 112.3
22/06/2024 03:06:36 99.09 99.62 101 100.6 102.1 101.9 110.42 111.43 118.13 114 113.5 112.3
22/06/2024 03:06:37 98.73 99.27 101 100.6 102.1 101.9 110.73 111.54 118.13 114 113.5 112.3
22/06/2024 03:06:38 99.78 99.53 101 100.6 102.1 101.9 110.64 110.96 118.13 114 113.5 112.3
22/06/2024 03:06:39 99.45 99.72 101 100.6 102.1 101.9 111.05 111.56 118.13 114 113.5 112.3
22/06/2024 03:06:40 100.49 100.32 101 100.6 102.1 101.9 113.53 112.79 118.13 114.1 113.5 112.3
22/06/2024 03:06:41 100.61 100.78 101 100.5 102.1 101.9 112.9 113.39 118.13 114.1 113.5 112.3
22/06/2024 03:06:42 100.17 100.48 101 100.5 102.1 101.9 112.29 112.77 118.13 114.1 113.5 112.3
22/06/2024 03:06:43 101.15 101.14 101.14 100.4 102.1 101.9 111.05 112.53 118.13 114.1 113.5 112.3
22/06/2024 03:06:44 103.15 102.4 102.4 100.4 102.1 101.9 111.84 112.2 118.13 114.1 113.5 112.3
22/06/2024 03:06:45 101.85 102.68 102.68 100.4 102.1 101.9 110.19 111.83 118.13 114.1 113.5 112.3
22/06/2024 03:06:46 102.25 102.43 102.68 100.4 102.1 101.9 111.8 111.8 118.13 114.1 113.5 112.3
22/06/2024 03:06:47 100.57 102.53 102.68 100.4 102.1 101.9 111.58 111.64 118.13 114 113.5 112.3
22/06/2024 03:06:48 102.75 102.42 102.68 100.4 102.1 101.9 111.9 112.06 118.13 114 113.5 112.3
22/06/2024 03:06:49 101.19 102.13 102.68 100.4 102.1 101.9 110.49 111.79 118.13 114 113.5 112.3
22/06/2024 03:06:50 102.7 102.62 102.68 100.4 102.1 101.9 111.69 112.06 118.13 114 113.5 112.3
22/06/2024 03:06:51 101.65 102.62 102.68 100.4 102.1 101.9 111.8 111.74 118.13 114 113.5 112.3
22/06/2024 03:06:52 102.82 102.88 102.88 100.4 102.1 101.9 110.91 112.03 118.13 113.9 113.5 112.3
22/06/2024 03:06:53 102.44 102.96 102.96 100.4 102 101.9 112.57 112.2 118.13 113.9 113.5 112.3
22/06/2024 03:06:54 102.23 102.67 102.96 100.4 102 101.9 111.23 112.18 118.13 113.9 113.5 112.3
22/06/2024 03:06:55 102.69 102.91 102.96 100.4 102 101.9 113.32 113.13 118.13 113.9 113.5 112.3
22/06/2024 03:06:56 101.03 102.71 102.96 100.4 102 101.9 113.13 113.37 118.13 113.9 113.5 112.3
22/06/2024 03:06:57 101.62 101.86 102.96 100.4 102 101.9 112.21 113.19 118.13 113.9 113.5 112.3
22/06/2024 03:06:58 105.3 104.81 104.81 100.4 102 101.9 110.47 112.54 118.13 113.8 113.5 112.3
22/06/2024 03:06:59 109.96 108.99 108.99 100.6 102.1 101.9 112.3 112.51 114.5 113.8 113.5 112.3
22/06/2024 03:07:00 105.65 108.16 108.99 100.6 102.1 101.9 109.02 111.59 113.39 113.8 113.5 112.3
22/06/2024 03:07:01 105.02 106.76 108.99 100.6 102.1 101.9 110.32 110.45 113.39 113.8 113.5 112.3
22/06/2024 03:07:02 102.93 105.61 108.99 100.6 102.1 101.9 110.61 110.68 113.39 113.8 113.5 112.3
22/06/2024 03:07:03 103.24 104.19 108.99 100.6 102.1 101.9 111.07 111.42 113.39 113.7 113.5 112.3
22/06/2024 03:07:04 102.83 103.61 108.99 100.6 102.1 101.9 112.28 112.01 113.39 113.7 113.5 112.3
22/06/2024 03:07:05 100.98 103.12 108.99 100.6 102.1 101.9 110.76 112.44 113.39 113.7 113.5 112.3
22/06/2024 03:07:06 102.01 102.12 108.99 100.6 102.1 101.9 115.01 113.94 113.94 113.7 113.5 112.3
22/06/2024 03:07:07 100.3 102.06 108.99 100.6 102.1 101.9 114.87 114.85 114.85 113.7 113.5 112.3
22/06/2024 03:07:08 98.89 100.95 108.99 100.6 102 101.9 115.04 115.18 115.18 113.7 113.5 112.3
22/06/2024 03:07:09 98.9 99.55 108.99 100.6 102 101.9 114.58 115.13 115.18 113.7 113.5 112.3
22/06/2024 03:07:10 98.04 99.31 108.99 100.6 102 101.9 114.26 114.61 115.18 113.7 113.5 112.4
22/06/2024 03:07:11 98.65 99.04 108.99 100.6 102 101.9 113.85 114.58 115.18 113.7 113.5 112.4
22/06/2024 03:07:12 96.56 98.35 108.99 100.6 102 101.9 113.91 114.45 115.18 113.7 113.5 112.4
22/06/2024 03:07:13 97.84 98.1 108.99 100.6 102 101.9 110.83 114.1 115.18 113.6 113.5 112.4
22/06/2024 03:07:14 102.21 101.23 108.99 100.6 102 101.9 104.87 111.87 115.18 113.6 113.5 112.4
22/06/2024 03:07:15 98.68 100.53 108.99 100.6 102 101.9 101.55 108.74 115.18 113.6 113.5 112.4
22/06/2024 03:07:16 101.48 101.16 108.99 100.6 102 101.9 105.29 105.96 115.18 113.6 113.5 112.3
22/06/2024 03:07:17 102.21 102.32 108.99 100.6 102 101.9 114.67 113.3 115.18 113.6 113.5 112.4
22/06/2024 03:07:18 98.11 101.41 108.99 100.6 102 101.9 114.58 114.4 115.18 113.6 113.5 112.4
22/06/2024 03:07:19 98.06 99.7 108.99 100.6 102 101.9 113.97 114.35 115.18 113.6 113.5 112.4
22/06/2024 03:07:20 99.92 99.77 108.99 100.6 102 101.9 113.98 114.52 115.18 113.7 113.5 112.4
22/06/2024 03:07:21 98.42 99.55 108.99 100.6 102 101.9 114.18 114.35 115.18 113.7 113.5 112.4
22/06/2024 03:07:22 97.93 98.76 108.99 100.6 102 101.9 112.79 114.05 115.18 113.7 113.5 112.4
22/06/2024 03:07:23 98.07 98.51 108.99 100.5 102 101.9 114.25 114.27 115.18 113.7 113.5 112.4
22/06/2024 03:07:24 98.39 98.38 108.99 100.5 102 101.9 113.36 114.35 115.18 113.7 113.5 112.4
22/06/2024 03:07:25 98.71 98.9 108.99 100.5 102 101.9 113.88 114.28 115.18 113.7 113.5 112.4
22/06/2024 03:07:26 99.44 99.32 108.99 100.5 102 101.9 113.84 114.21 115.18 113.7 113.5 112.4
22/06/2024 03:07:27 100.14 100.01 108.99 100.5 102 101.9 114.56 114.55 115.18 113.7 113.5 112.4
22/06/2024 03:07:28 97.95 99.7 108.99 100.4 102 101.9 113.16 114.4 115.18 113.7 113.5 112.4
22/06/2024 03:07:29 98.94 99.22 108.16 100.4 102 101.9 113.4 113.81 115.18 113.8 113.5 112.4
22/06/2024 03:07:30 97.71 98.73 106.76 100.4 102 101.9 112.7 113.68 115.18 113.8 113.5 112.4
22/06/2024 03:07:31 97.35 98.29 105.61 100.4 102 101.9 112.67 113.37 115.18 113.8 113.5 112.4
22/06/2024 03:07:32 99.46 99.11 104.19 100.4 102 101.9 105.49 112.69 115.18 113.8 113.5 112.4
22/06/2024 03:07:33 99.43 99.49 103.61 100.3 101.9 101.9 103.8 109.5 115.18 113.8 113.5 112.4
22/06/2024 03:07:34 101.15 100.92 103.12 100.3 101.9 101.9 104.92 106.77 115.18 113.8 113.5 112.4
22/06/2024 03:07:35 101.77 101.41 102.32 100.1 101.9 101.9 109 108.7 115.18 113.7 113.5 112.4
22/06/2024 03:07:36 98.66 101.44 102.32 100.1 101.9 101.9 112.37 111.26 115.18 113.7 113.5 112.4
22/06/2024 03:07:37 98.85 100.69 102.32 100.1 101.9 101.9 110.26 111.38 115.18 113.8 113.5 112.4
22/06/2024 03:07:38 95.59 98.88 102.32 100.1 101.9 101.9 107.35 110.5 115.13 113.7 113.5 112.4
22/06/2024 03:07:39 96.43 97.1 102.32 100.1 101.9 101.9 103.25 108.74 114.61 113.7 113.5 112.4
22/06/2024 03:07:40 96.59 97.36 102.32 100 101.9 101.9 96.91 105.96 114.58 113.7 113.5 112.4
22/06/2024 03:07:41 97.23 97.18 102.32 100 101.9 101.9 97.88 102.48 114.55 113.6 113.5 112.4
22/06/2024 03:07:42 96.8 97.31 102.32 100 101.9 101.9 99.19 100.29 114.55 113.6 113.5 112.4
22/06/2024 03:07:43 96.95 97.12 102.32 100 101.9 101.9 114.57 112.71 114.55 113.6 113.5 112.4
22/06/2024 03:07:44 98.47 97.98 102.32 100 101.9 101.9 114.84 114.27 114.55 113.6 113.5 112.4
22/06/2024 03:07:45 99.76 99.24 102.32 99.9 101.9 101.9 115.71 115.29 115.29 113.6 113.5 112.4
22/06/2024 03:07:46 98.51 99.2 102.32 99.9 101.9 101.9 114.93 115.2 115.29 113.6 113.5 112.4
22/06/2024 03:07:47 98.06 98.66 101.44 99.9 101.9 101.9 114.79 115.18 115.29 113.6 113.5 112.4
22/06/2024 03:07:48 99.74 99.49 101.44 99.9 101.9 101.9 114.34 115.15 115.29 113.6 113.5 112.4
22/06/2024 03:07:49 101.24 100.93 101.44 99.9 101.9 101.9 114.66 115.07 115.29 113.6 113.5 112.4
22/06/2024 03:07:50 99.51 101 101.44 99.9 101.9 101.9 115.1 115.28 115.29 113.5 113.5 112.4
22/06/2024 03:07:51 98.29 100.05 101.44 99.9 101.9 101.9 114.8 115.28 115.29 113.5 113.5 112.4
22/06/2024 03:07:52 98.17 99.25 101.44 99.9 101.9 101.9 114.11 114.92 115.29 113.5 113.5 112.4
22/06/2024 03:07:53 99.86 99.63 101.44 99.9 101.9 101.9 114.68 114.96 115.29 113.5 113.5 112.4
22/06/2024 03:07:54 98.94 99.36 101.44 99.9 101.9 101.9 114.49 115.17 115.29 113.5 113.5 112.4
22/06/2024 03:07:55 98.42 99.39 101.44 99.9 101.9 101.9 112.88 114.47 115.29 113.5 113.5 112.4
22/06/2024 03:07:56 98.28 98.72 101.44 99.9 101.9 101.9 114.08 114.18 115.29 113.5 113.5 112.4
22/06/2024 03:07:57 98.22 98.66 101.44 99.9 101.8 101.9 114.32 114.5 115.29 113.5 113.5 112.4
22/06/2024 03:07:58 97.3 98.34 101.44 99.9 101.8 101.9 113.76 114.11 115.29 113.5 113.5 112.4
22/06/2024 03:07:59 98.99 98.66 101.44 99.9 101.8 101.8 113.35 113.97 115.29 113.5 113.5 112.4
22/06/2024 03:08:00 100.39 99.93 101.44 99.9 101.8 101.8 113.93 114.38 115.29 113.5 113.5 112.4
22/06/2024 03:08:01 100.55 100.75 101.44 99.9 101.8 101.8 111.77 113.76 115.29 113.5 113.5 112.4
22/06/2024 03:08:02 100.16 100.38 101.44 99.9 101.8 101.8 110.14 112.52 115.29 113.4 113.5 112.4
22/06/2024 03:08:03 100.71 100.67 101.44 99.9 101.8 101.8 106.4 111.15 115.29 113.4 113.5 112.4
22/06/2024 03:08:04 101.28 101.24 101.44 99.9 101.8 101.8 106.45 108.8 115.29 113.4 113.5 112.4
22/06/2024 03:08:05 102.58 102.23 102.23 99.9 101.8 101.8 109.74 109.16 115.29 113.4 113.5 112.4
22/06/2024 03:08:06 103.6 103.55 103.55 99.9 101.8 101.8 107.79 109.16 115.29 113.3 113.5 112.4
22/06/2024 03:08:07 102.4 103.14 103.55 99.9 101.8 101.8 108.48 108.69 115.29 113.3 113.5 112.4
22/06/2024 03:08:08 103.8 103.57 103.57 99.9 101.8 101.8 108.41 108.84 115.29 113.3 113.5 112.4
22/06/2024 03:08:09 104.08 104.05 104.05 100 101.8 101.8 108.46 108.61 115.29 113.3 113.5 112.4
22/06/2024 03:08:10 104.13 104.42 104.42 100 101.8 101.8 108.41 108.72 115.29 113.3 113.5 112.4
22/06/2024 03:08:11 102.39 104.06 104.42 100 101.8 101.8 108.51 108.53 115.29 113.3 113.5 112.4
22/06/2024 03:08:12 100.72 102.89 104.42 100 101.8 101.8 110.14 109.7 115.29 113.3 113.5 112.4
22/06/2024 03:08:13 100.08 101.72 104.42 100 101.8 101.8 109.79 109.9 115.29 113.3 113.5 112.4
22/06/2024 03:08:14 100.54 100.75 104.42 100 101.8 101.8 109.75 109.86 115.29 113.3 113.5 112.4
22/06/2024 03:08:15 99.89 100.91 104.42 100 101.8 101.8 109.37 109.98 115.28 113.3 113.5 112.4
22/06/2024 03:08:16 98.97 100 104.42 100 101.8 101.8 112.16 111.72 115.28 113.3 113.5 112.4
22/06/2024 03:08:17 99.58 100.1 104.42 100 101.8 101.8 113.37 113.04 115.28 113.3 113.5 112.4
22/06/2024 03:08:18 97.41 99.31 104.42 99.9 101.8 101.8 112.83 113 115.28 113.3 113.5 112.4
22/06/2024 03:08:19 99.15 98.84 104.42 99.9 101.8 101.8 114.11 113.92 115.28 113.3 113.5 112.4
22/06/2024 03:08:20 98.58 98.85 104.42 99.9 101.8 101.8 113.01 113.86 115.28 113.3 113.5 112.4
22/06/2024 03:08:21 97.26 98.86 104.42 99.9 101.8 101.8 112.86 113.82 115.17 113.3 113.5 112.4
22/06/2024 03:08:22 97.92 98.16 104.42 99.9 101.8 101.8 112.92 113.18 115.17 113.3 113.5 112.4
22/06/2024 03:08:23 99.53 99.16 104.42 99.7 101.8 101.8 112.99 113.3 115.17 113.3 113.5 112.4
22/06/2024 03:08:24 97.95 99.14 104.42 99.7 101.8 101.8 112.77 113.19 114.5 113.3 113.5 112.4
22/06/2024 03:08:25 96.47 98.36 104.42 99.7 101.8 101.8 111.13 113.02 114.5 113.3 113.5 112.4
22/06/2024 03:08:26 98.07 97.93 104.42 99.7 101.8 101.8 113.78 113.36 114.5 113.3 113.5 112.4
22/06/2024 03:08:27 97.58 98.36 104.42 99.7 101.8 101.8 113.23 113.58 114.38 113.3 113.5 112.4
22/06/2024 03:08:28 97.04 97.6 104.42 99.7 101.8 101.8 112.72 113.33 114.38 113.3 113.5 112.4
22/06/2024 03:08:29 98.59 98.21 104.42 99.7 101.8 101.8 110.17 112.82 114.38 113.3 113.5 112.4
22/06/2024 03:08:30 99.26 98.96 104.42 99.6 101.8 101.8 111.35 111.69 113.92 113.2 113.5 112.4
22/06/2024 03:08:31 97.61 98.93 104.42 99.6 101.8 101.8 109.24 112 113.92 113.2 113.5 112.4
22/06/2024 03:08:32 97.04 97.95 104.42 99.6 101.8 101.8 103.86 109.47 113.92 113.2 113.5 112.4
22/06/2024 03:08:33 99.01 98.68 104.42 99.6 101.8 101.8 110.21 110.04 113.92 113.2 113.4 112.4
22/06/2024 03:08:34 99.47 99.3 104.42 99.6 101.8 101.8 111.11 110.69 113.92 113.2 113.4 112.4
22/06/2024 03:08:35 99.29 99.44 104.42 99.6 101.7 101.8 110.57 110.85 113.92 113.1 113.4 112.4
22/06/2024 03:08:36 99.03 99.35 104.42 99.6 101.7 101.8 110.97 111.17 113.92 113.1 113.4 112.4
22/06/2024 03:08:37 101.32 100.63 104.42 99.6 101.7 101.8 110.47 110.94 113.92 113.1 113.4 112.4
22/06/2024 03:08:38 99.76 100.64 104.42 99.6 101.7 101.8 110.25 110.91 113.92 113.1 113.4 112.4
22/06/2024 03:08:39 98.41 100.03 104.42 99.6 101.7 101.8 113.61 112.73 113.92 113 113.4 112.4
22/06/2024 03:08:40 97.7 98.97 104.06 99.6 101.7 101.8 112.19 112.52 113.92 113 113.4 112.4
22/06/2024 03:08:41 99.95 99.41 102.89 99.5 101.7 101.8 113.52 113.35 113.92 113 113.4 112.4
22/06/2024 03:08:42 97.66 99.36 101.72 99.5 101.7 101.8 112.72 113.38 113.92 113 113.4 112.4
22/06/2024 03:08:43 97.3 98.42 100.91 99.5 101.7 101.8 112.02 113.3 113.92 113 113.4 112.4
22/06/2024 03:08:44 97.31 97.85 100.91 99.5 101.7 101.8 112.19 112.39 113.92 113 113.4 112.4
22/06/2024 03:08:45 98.43 98.26 100.64 99.5 101.7 101.8 112.65 112.53 113.92 113 113.4 112.4
22/06/2024 03:08:46 95.42 98.22 100.64 99.5 101.7 101.8 104.96 112.54 113.92 112.9 113.4 112.4
22/06/2024 03:08:47 97.37 97.3 100.64 99.5 101.7 101.8 111.97 111.5 113.92 112.9 113.4 112.4
22/06/2024 03:08:48 93.33 97.3 100.64 99.5 101.7 101.8 98.58 111.34 113.92 112.9 113.4 112.4
22/06/2024 03:08:49 96.86 96.7 100.64 99.5 101.7 101.8 109.91 110 113.86 112.9 113.4 112.4
22/06/2024 03:08:50 94.84 96.44 100.64 99.5 101.7 101.8 96.84 109.53 113.82 112.8 113.4 112.4
22/06/2024 03:08:51 97.08 96.93 100.64 99.4 101.7 101.8 109.94 109.79 113.58 112.8 113.4 112.4
22/06/2024 03:08:52 96.08 96.67 100.64 99.4 101.7 101.8 109.53 110.25 113.58 112.8 113.4 112.4
22/06/2024 03:08:53 97.24 97.21 100.64 99.4 101.7 101.8 110.51 111.84 113.58 112.8 113.4 112.4
22/06/2024 03:08:54 95.46 96.99 100.64 99.4 101.7 101.8 98.1 109.88 113.58 112.8 113.4 112.4
22/06/2024 03:08:55 97.5 97.03 100.64 99.4 101.6 101.8 111.48 109.8 113.58 112.8 113.4 112.4
22/06/2024 03:08:56 99.63 98.88 100.64 99.4 101.6 101.8 111.47 111.12 113.58 112.7 113.4 112.4
22/06/2024 03:08:57 98.1 98.92 100.64 99.4 101.6 101.8 112.6 112.21 113.38 112.7 113.4 112.4
22/06/2024 03:08:58 97.77 98.44 100.64 99.4 101.6 101.8 112.14 112.43 113.38 112.7 113.4 112.4
22/06/2024 03:08:59 99.71 99.27 100.64 99.4 101.6 101.8 112.66 112.78 113.38 112.7 113.4 112.4
22/06/2024 03:09:00 98.08 99.07 100.64 99.4 101.6 101.8 110.64 112.47 113.38 112.7 113.4 112.4
22/06/2024 03:09:01 96.79 98.53 100.64 99.4 101.6 101.8 113.08 112.85 113.38 112.6 113.4 112.4
22/06/2024 03:09:02 95.71 97.42 100.64 99.4 101.6 101.8 110.96 112.5 113.38 112.6 113.4 112.4
22/06/2024 03:09:03 96.35 96.53 100.64 99.4 101.6 101.8 113.58 113.14 113.38 112.6 113.4 112.4
22/06/2024 03:09:04 96 96.58 100.64 99.4 101.6 101.8 112.55 112.94 113.38 112.6 113.4 112.4
22/06/2024 03:09:05 96.05 96.59 100.64 99.4 101.6 101.8 112.02 112.98 113.38 112.6 113.4 112.4
22/06/2024 03:09:06 95.85 96.04 100.64 99.4 101.6 101.8 111.62 112.2 113.38 112.6 113.4 112.4
22/06/2024 03:09:07 96.13 96.23 100.64 99.4 101.6 101.8 112 112.44 113.38 112.5 113.4 112.4
22/06/2024 03:09:08 96.88 96.64 100.03 99.4 101.6 101.8 111.82 112.37 113.38 112.5 113.4 112.4
22/06/2024 03:09:09 96.29 96.76 99.41 99.4 101.5 101.8 112.38 112.65 113.38 112.5 113.4 112.4
22/06/2024 03:09:10 96.03 96.64 99.41 99.3 101.5 101.8 112.48 112.67 113.38 112.5 113.4 112.4
22/06/2024 03:09:11 97.23 96.93 99.36 99.3 101.5 101.8 112.57 112.97 113.38 112.5 113.4 112.4
22/06/2024 03:09:12 96.68 97.15 99.27 99.3 101.5 101.8 112.91 113.08 113.3 112.5 113.4 112.4
22/06/2024 03:09:13 96.05 96.81 99.27 99.3 101.5 101.8 110.7 112.95 113.14 112.5 113.4 112.4
22/06/2024 03:09:14 100 98.86 99.27 99.3 101.5 101.8 110.45 111.66 113.14 112.5 113.4 112.4
22/06/2024 03:09:15 99.41 99.53 99.53 99.3 101.5 101.8 110.3 111.42 113.14 112.5 113.4 112.4
22/06/2024 03:09:16 102.7 101.75 101.75 99.3 101.5 101.8 109.38 110.34 113.14 112.5 113.4 112.4
22/06/2024 03:09:17 101.5 101.64 101.75 99.3 101.5 101.8 110.13 111.36 113.14 112.5 113.4 112.4
22/06/2024 03:09:18 100.88 101.73 101.75 99.3 101.5 101.8 106.44 109.88 113.14 112.5 113.4 112.4
22/06/2024 03:09:19 100.09 101.21 101.75 99.3 101.5 101.8 110.21 110.12 113.14 112.5 113.4 112.4
22/06/2024 03:09:20 102.83 102.49 102.49 99.4 101.5 101.8 108.29 109.14 113.14 112.5 113.4 112.4
22/06/2024 03:09:21 102.42 102.49 102.49 99.4 101.5 101.8 110.96 110.48 113.14 112.5 113.4 112.4
22/06/2024 03:09:22 103.65 103.35 103.35 99.4 101.5 101.8 110.84 110.77 113.14 112.5 113.4 112.4
22/06/2024 03:09:23 102.31 103.1 103.35 99.4 101.5 101.8 108.38 110.74 113.14 112.5 113.4 112.4
22/06/2024 03:09:24 102.9 103.19 103.35 99.4 101.5 101.8 107.76 109.42 113.14 112.5 113.4 112.4
22/06/2024 03:09:25 101.97 102.69 103.35 99.5 101.5 101.8 107.54 108.54 113.14 112.5 113.4 112.4
22/06/2024 03:09:26 102.9 103.01 103.35 99.5 101.5 101.8 107 108.01 113.14 112.5 113.4 112.4
22/06/2024 03:09:27 102.01 103.24 103.35 99.5 101.5 101.8 106.1 107.47 113.14 112.5 113.3 112.4
22/06/2024 03:09:28 100.1 102.27 103.35 99.5 101.5 101.8 105.57 106.53 113.14 112.4 113.3 112.4
22/06/2024 03:09:29 98.61 100.91 103.35 99.5 101.5 101.8 104.1 105.88 113.14 112.4 113.3 112.4
22/06/2024 03:09:30 104.02 102.91 103.35 99.5 101.4 101.8 107.62 106.86 113.14 112.4 113.3 112.4
22/06/2024 03:09:31 103.16 103.26 103.35 99.5 101.4 101.8 106.65 106.93 113.14 112.4 113.3 112.4
22/06/2024 03:09:32 103.85 104.26 104.26 99.6 101.4 101.8 108.34 107.85 113.14 112.4 113.3 112.4
22/06/2024 03:09:33 102.84 103.59 104.26 99.6 101.4 101.8 107.5 107.92 113.08 112.4 113.3 112.4
22/06/2024 03:09:34 104.15 104.05 104.26 99.6 101.5 101.8 109.19 109.1 113.08 112.4 113.3 112.4
22/06/2024 03:09:35 103.98 104.41 104.41 99.6 101.5 101.8 110.45 110.08 113.08 112.4 113.3 112.4
22/06/2024 03:09:36 102.31 103.98 104.41 99.7 101.5 101.8 109.42 110 113.08 112.4 113.3 112.4
22/06/2024 03:09:37 104.73 104.48 104.48 99.7 101.5 101.8 111.59 111.16 113.08 112.3 113.3 112.4
22/06/2024 03:09:38 103.63 104.48 104.48 99.7 101.5 101.8 111.45 111.56 113.08 112.3 113.3 112.4
22/06/2024 03:09:39 105.76 105.35 105.35 99.8 101.5 101.8 112.39 112.07 113.08 112.3 113.3 112.4
22/06/2024 03:09:40 106.62 106.42 106.42 99.8 101.5 101.8 113.52 113.06 113.08 112.3 113.3 112.4
22/06/2024 03:09:41 105.89 106.11 106.42 99.9 101.5 101.8 113.98 113.94 113.94 112.4 113.3 112.4
22/06/2024 03:09:42 105.79 106.13 106.42 99.9 101.5 101.8 114.08 114.08 114.08 112.4 113.3 112.4
22/06/2024 03:09:43 104.59 105.97 106.42 99.9 101.5 101.8 114.75 114.63 114.63 112.4 113.3 112.4
22/06/2024 03:09:44 104.15 105.13 106.42 100 101.5 101.8 113.01 114.56 114.63 112.4 113.3 112.4
22/06/2024 03:09:45 105.65 105.43 106.42 100 101.5 101.8 113.73 113.9 114.63 112.4 113.3 112.4
22/06/2024 03:09:46 103.8 105.37 106.42 100 101.5 101.8 111.74 113.93 114.63 112.4 113.3 112.4
22/06/2024 03:09:47 99.39 104.31 106.42 100 101.5 101.8 112.1 112.71 114.63 112.4 113.3 112.4
22/06/2024 03:09:48 100.13 102.05 106.42 100.1 101.4 101.8 111.64 112.52 114.63 112.4 113.3 112.4
22/06/2024 03:09:49 100.8 101.27 106.42 100.1 101.4 101.8 111.98 112.32 114.63 112.3 113.3 112.4
22/06/2024 03:09:50 98.2 100.72 106.42 100.1 101.4 101.8 111.2 112.21 114.63 112.3 113.3 112.4
22/06/2024 03:09:51 98.4 99.47 106.42 100.1 101.4 101.8 111.47 111.77 114.63 112.3 113.3 112.4
22/06/2024 03:09:52 98.37 98.81 106.42 100.1 101.4 101.8 110.55 111.6 114.63 112.3 113.3 112.4
22/06/2024 03:09:53 98.73 98.97 106.42 100.1 101.4 101.8 110.91 111.47 114.63 112.3 113.3 112.4
22/06/2024 03:09:54 99.53 99.24 106.42 100.1 101.4 101.8 110.83 111.19 114.63 112.3 113.3 112.4
22/06/2024 03:09:55 101.07 100.69 106.42 100.1 101.4 101.8 111.2 111.51 114.63 112.3 113.3 112.4
22/06/2024 03:09:56 99.42 100.61 106.42 100.1 101.4 101.8 111.87 111.58 114.63 112.3 113.3 112.4
22/06/2024 03:09:57 98.36 99.87 106.42 100 101.4 101.8 112.3 112.33 114.63 112.3 113.3 112.4
22/06/2024 03:09:58 98.54 99.15 106.42 100 101.4 101.8 111.07 112.34 114.63 112.3 113.3 112.4
22/06/2024 03:09:59 98.34 98.98 106.42 100 101.3 101.8 110.93 111.76 114.63 112.3 113.3 112.4
22/06/2024 03:10:00 98.24 98.59 106.42 100 101.3 101.8 111.08 111.53 114.63 112.3 113.3 112.4
22/06/2024 03:10:01 100.55 100.04 106.42 100 101.3 101.8 111.34 112.11 114.63 112.3 113.3 112.4
22/06/2024 03:10:02 103.6 102.53 106.42 100 101.3 101.8 106.5 111.15 114.63 112.3 113.3 112.4
22/06/2024 03:10:03 103.42 103.29 106.42 100.1 101.3 101.8 106.89 108.82 114.63 112.3 113.3 112.4
22/06/2024 03:10:04 101.88 103.37 106.42 100.1 101.3 101.8 105.88 107.88 114.63 112.3 113.3 112.4
22/06/2024 03:10:05 103.96 103.64 106.42 100.1 101.4 101.8 107.82 107.63 114.63 112.3 113.3 112.4
22/06/2024 03:10:06 100.67 103.7 106.42 100.1 101.4 101.8 105.19 107.76 114.63 112.3 113.3 112.4
22/06/2024 03:10:07 98.98 101.71 106.42 100.1 101.3 101.8 103.99 105.98 114.63 112.3 113.3 112.4
22/06/2024 03:10:08 104.59 103.82 106.42 100.1 101.4 101.8 109.16 108.6 114.63 112.3 113.3 112.4
22/06/2024 03:10:09 99.48 104.04 106.42 100.2 101.4 101.8 110.24 109.82 114.63 112.3 113.3 112.4
22/06/2024 03:10:10 99.44 101.7 106.13 100.2 101.3 101.8 111.79 111.38 114.63 112.3 113.3 112.4
22/06/2024 03:10:11 99.89 100.46 106.13 100.2 101.3 101.8 111.79 111.92 114.63 112.3 113.3 112.4
22/06/2024 03:10:12 98.7 100.08 105.97 100.2 101.3 101.8 111.28 111.85 114.63 112.3 113.3 112.4
22/06/2024 03:10:13 98.72 99.23 105.43 100.2 101.3 101.8 111.4 111.84 114.56 112.2 113.3 112.4
22/06/2024 03:10:14 98.85 99.21 105.43 100.2 101.3 101.8 112.46 112.59 113.93 112.2 113.3 112.4
22/06/2024 03:10:15 98.74 99.05 105.37 100.2 101.3 101.8 111.29 112.03 113.93 112.2 113.3 112.4
22/06/2024 03:10:16 98.14 98.93 104.31 100.2 101.3 101.8 111.09 111.86 112.71 112.2 113.3 112.4
22/06/2024 03:10:17 97.79 98.46 104.04 100.2 101.3 101.8 111.19 111.67 112.59 112.2 113.2 112.4
22/06/2024 03:10:18 98.56 98.78 104.04 100.2 101.3 101.8 111.88 112.3 112.59 112.2 113.2 112.4
22/06/2024 03:10:19 97.86 98.4 104.04 100.2 101.2 101.8 111.03 111.83 112.59 112.2 113.2 112.4
22/06/2024 03:10:20 98.35 98.37 104.04 100.2 101.2 101.8 111.67 111.62 112.59 112.2 113.2 112.4
22/06/2024 03:10:21 97.84 98.38 104.04 100.2 101.2 101.8 112.1 112.15 112.59 112.2 113.2 112.4
22/06/2024 03:10:22 98 98.66 104.04 100.2 101.2 101.8 110.99 112.16 112.59 112.2 113.2 112.4
22/06/2024 03:10:23 96.86 97.95 104.04 100.2 101.2 101.8 110.53 111.62 112.59 112.2 113.2 112.4
22/06/2024 03:10:24 96.6 97.45 104.04 100.2 101.2 101.8 111.03 111.45 112.59 112.2 113.2 112.4
22/06/2024 03:10:25 94.85 96.91 104.04 100.2 101.2 101.8 109.71 111.28 112.59 112.1 113.2 112.4
22/06/2024 03:10:26 96.09 96.25 104.04 100.2 101.2 101.8 103.28 109.95 112.59 112.1 113.2 112.4
22/06/2024 03:10:27 99.88 98.88 104.04 100.2 101.2 101.8 105.61 106.96 112.59 112.1 113.2 112.4
22/06/2024 03:10:28 98.57 98.73 104.04 100.2 101.2 101.8 104.9 106.31 112.59 112.1 113.2 112.4
22/06/2024 03:10:29 102.02 100.98 104.04 100.2 101.2 101.8 108.17 107.49 112.59 112.1 113.2 112.4
22/06/2024 03:10:30 97.88 100.9 104.04 100.2 101.2 101.8 107.16 108.27 112.59 112.1 113.2 112.4
22/06/2024 03:10:31 97.2 99.81 104.04 100.2 101.2 101.8 104.29 107.13 112.59 112.1 113.2 112.4
22/06/2024 03:10:32 99.35 99.24 104.04 100.2 101.1 101.8 110.26 109.52 112.59 112 113.2 112.4
22/06/2024 03:10:33 96.68 99.08 104.04 100.2 101.1 101.8 105.1 109.13 112.59 112 113.2 112.4
22/06/2024 03:10:34 95.24 97.44 104.04 100.2 101.1 101.8 108.4 108.73 112.59 112 113.2 112.4
22/06/2024 03:10:35 99.09 98.45 104.04 100.2 101.1 101.8 112.16 111.38 112.59 112 113.2 112.4
22/06/2024 03:10:36 97.96 98.67 104.04 100.2 101.1 101.8 111.73 111.95 112.59 112 113.2 112.4
22/06/2024 03:10:37 98.83 98.85 104.04 100.2 101.1 101.8 111.82 112.15 112.59 112 113.2 112.4
22/06/2024 03:10:38 98.9 99.03 104.04 100.2 101.1 101.8 112.87 112.94 112.94 112 113.2 112.4
22/06/2024 03:10:39 99.23 99.3 101.7 100.2 101.1 101.8 111.67 112.45 112.94 112 113.2 112.4
22/06/2024 03:10:40 97.56 99.17 100.98 100.2 101.1 101.8 111.07 112.03 112.94 111.9 113.2 112.4
22/06/2024 03:10:41 97.3 98.42 100.98 100.2 101.1 101.8 111.32 111.82 112.94 111.9 113.2 112.4
22/06/2024 03:10:42 97.33 97.61 100.98 100.2 101.1 101.8 112.11 112.49 112.94 111.9 113.2 112.4
22/06/2024 03:10:43 97.58 97.72 100.98 100.2 101 101.8 110.82 111.91 112.94 111.9 113.2 112.4
22/06/2024 03:10:44 97.18 97.67 100.98 100.2 101 101.8 111.49 111.6 112.94 111.9 113.2 112.4
22/06/2024 03:10:45 98.11 97.99 100.98 100.2 101 101.8 112.04 112.08 112.94 111.9 113.2 112.4
22/06/2024 03:10:46 99.46 99.24 100.98 100.2 101 101.8 111.27 112.1 112.94 111.9 113.2 112.4
22/06/2024 03:10:47 98.53 99.18 100.98 100.2 101 101.8 110.36 111.81 112.94 111.9 113.2 112.4
22/06/2024 03:10:48 99.51 99.47 100.98 100.2 101 101.8 109.54 110.94 112.94 111.8 113.2 112.4
22/06/2024 03:10:49 99.91 100.16 100.98 100.2 101 101.8 110.44 110.98 112.94 111.8 113.2 112.4
22/06/2024 03:10:50 99.55 99.76 100.98 100.2 101 101.8 106.84 110.07 112.94 111.8 113.2 112.4
22/06/2024 03:10:51 102.16 101.33 101.33 100.3 101 101.8 107.08 108.4 112.94 111.8 113.2 112.4
22/06/2024 03:10:52 102.87 102.5 102.5 100.3 101 101.8 107.12 107.7 112.94 111.8 113.2 112.4
22/06/2024 03:10:53 100.52 102.23 102.5 100.3 101 101.8 103.52 107.34 112.94 111.8 113.1 112.4
22/06/2024 03:10:54 102.57 102.43 102.5 100.3 101 101.8 104.6 105.3 112.94 111.8 113.1 112.4
22/06/2024 03:10:55 98.57 101.87 102.5 100.3 101 101.8 112.16 110.61 112.94 111.8 113.1 112.4
22/06/2024 03:10:56 100.38 100.52 102.5 100.3 100.9 101.8 113.25 112.55 112.94 111.7 113.1 112.4
22/06/2024 03:10:57 101.38 101.35 102.5 100.3 100.9 101.8 112.41 112.64 112.94 111.8 113.1 112.4
22/06/2024 03:10:58 99.15 101.5 102.5 100.3 100.9 101.8 112.02 112.76 112.94 111.7 113.2 112.4
22/06/2024 03:10:59 98.98 100.5 102.5 100.3 100.9 101.8 112.14 112.64 112.94 111.7 113.1 112.4
22/06/2024 03:11:00 96.67 99.04 102.5 100.3 100.9 101.8 111.46 112.67 112.94 111.7 113.1 112.4
22/06/2024 03:11:01 97.24 97.69 102.5 100.3 100.9 101.8 111.35 111.81 112.94 111.7 113.1 112.4
22/06/2024 03:11:02 98.69 98.36 102.5 100.3 100.9 101.8 113.05 113.23 113.23 111.7 113.1 112.4
22/06/2024 03:11:03 98.23 98.53 102.5 100.3 100.9 101.8 112.31 112.52 113.23 111.7 113.1 112.4
22/06/2024 03:11:04 96.81 98.37 102.5 100.3 100.9 101.8 109.97 112.43 113.23 111.7 113.1 112.4
22/06/2024 03:11:05 97.76 98.04 102.5 100.3 100.9 101.8 111.96 111.95 113.23 111.7 113.1 112.4
22/06/2024 03:11:06 97.21 97.76 102.5 100.3 100.9 101.8 110.91 111.83 113.23 111.7 113.1 112.4
22/06/2024 03:11:07 96.9 97.83 102.5 100.3 100.9 101.8 111.66 112.06 113.23 111.7 113.1 112.4
22/06/2024 03:11:08 95.79 96.91 102.5 100.3 100.8 101.8 110.57 111.7 113.23 111.7 113.1 112.4
22/06/2024 03:11:09 96.01 96.64 102.5 100.3 100.8 101.8 112.9 112.77 113.23 111.7 113.1 112.4
22/06/2024 03:11:10 98.38 97.77 102.5 100.3 100.8 101.8 101.18 112.44 113.23 111.7 113.1 112.4
22/06/2024 03:11:11 96.18 97.76 102.5 100.3 100.8 101.8 98.36 108.7 113.23 111.6 113.1 112.4
22/06/2024 03:11:12 99.84 99.38 102.5 100.3 100.8 101.8 102.8 105.14 113.23 111.6 113.1 112.4
22/06/2024 03:11:13 97.33 99.3 102.5 100.3 100.8 101.8 100.5 104.01 113.23 111.6 113.1 112.4
22/06/2024 03:11:14 102.96 101.77 102.5 100.4 100.8 101.8 105.73 104.79 113.23 111.6 113.1 112.4
22/06/2024 03:11:15 103.22 102.78 102.78 100.4 100.8 101.8 105.93 105.58 113.23 111.6 113.1 112.4
22/06/2024 03:11:16 100.83 102.79 102.79 100.4 100.8 101.8 103.58 105.6 113.23 111.6 113.1 112.4
22/06/2024 03:11:17 99.47 101.44 102.79 100.4 100.8 101.8 106.71 106.19 113.23 111.5 113.1 112.4
22/06/2024 03:11:18 97.42 100.43 102.79 100.4 100.8 101.8 106.64 106.68 113.23 111.5 113.1 112.4
22/06/2024 03:11:19 101.58 100.97 102.79 100.4 100.8 101.8 106.64 106.66 113.23 111.5 113 112.4
22/06/2024 03:11:20 97.27 100.92 102.79 100.4 100.8 101.8 103.12 106.57 113.23 111.5 113 112.4
22/06/2024 03:11:21 100.08 100.23 102.79 100.4 100.8 101.8 103.51 104.8 113.23 111.5 113 112.4
22/06/2024 03:11:22 101.11 101.02 102.79 100.4 100.8 101.8 103.54 104.25 113.23 111.5 113 112.4
22/06/2024 03:11:23 98.84 100.58 102.79 100.4 100.8 101.8 101.12 103.64 113.23 111.4 113 112.4
22/06/2024 03:11:24 98.99 99.63 102.79 100.4 100.8 101.8 101.07 102.28 113.23 111.4 113 112.4
22/06/2024 03:11:25 99.19 99.62 102.79 100.4 100.8 101.8 100.86 101.71 113.23 111.4 113 112.4
22/06/2024 03:11:26 103.01 102.49 102.79 100.4 100.8 101.8 111.47 110.24 113.23 111.4 113 112.4
22/06/2024 03:11:27 103.23 103.21 103.21 100.5 100.8 101.8 114.32 113.25 113.25 111.4 113 112.4
22/06/2024 03:11:28 98.9 102.88 103.21 100.5 100.8 101.8 111.62 113.26 113.26 111.3 113 112.4
22/06/2024 03:11:29 97.97 100.6 103.21 100.5 100.8 101.8 113.47 113.36 113.36 111.4 113 112.4
22/06/2024 03:11:30 96.71 99.11 103.21 100.5 100.8 101.8 111.73 113.01 113.36 111.4 113 112.4
22/06/2024 03:11:31 97.4 98.15 103.21 100.4 100.7 101.8 112.48 112.98 113.36 111.4 113 112.4
22/06/2024 03:11:32 96.81 97.39 103.21 100.4 100.7 101.8 111.07 112.61 113.36 111.4 113 112.4
22/06/2024 03:11:33 96.6 97.25 103.21 100.4 100.7 101.8 113.49 113.28 113.36 111.4 113 112.4
22/06/2024 03:11:34 98.62 98.19 103.21 100.4 100.7 101.8 104.57 113.02 113.36 111.4 113 112.4
22/06/2024 03:11:35 99.45 99.3 103.21 100.4 100.7 101.8 105.22 109.73 113.36 111.4 113 112.4
22/06/2024 03:11:36 98.28 98.89 103.21 100.4 100.7 101.8 103.94 107.41 113.36 111.4 113 112.4
22/06/2024 03:11:37 97.79 98.68 103.21 100.4 100.7 101.8 109.08 108.77 113.36 111.3 113 112.4
22/06/2024 03:11:38 98.42 98.5 103.21 100.4 100.7 101.8 113.08 111.86 113.36 111.4 113 112.4
22/06/2024 03:11:39 96.4 98.51 103.21 100.4 100.7 101.8 111.46 112.25 113.36 111.4 113 112.4
22/06/2024 03:11:40 99.4 99.07 103.21 100.4 100.7 101.8 112.71 112.55 113.36 111.4 113 112.4
22/06/2024 03:11:41 95.52 98.72 103.21 100.4 100.7 101.8 110.77 112.39 113.36 111.3 113 112.4
22/06/2024 03:11:42 96.42 97.11 103.21 100.4 100.7 101.8 112.26 112.42 113.36 111.3 113 112.4
22/06/2024 03:11:43 97.06 97.2 103.21 100.4 100.7 101.8 110.26 112.05 113.36 111.3 113 112.4
22/06/2024 03:11:44 97.28 97.32 103.21 100.4 100.7 101.8 113.41 112.91 113.36 111.4 113 112.4
22/06/2024 03:11:45 96.61 97.06 103.21 100.4 100.7 101.8 111.8 113.1 113.36 111.4 113 112.4
22/06/2024 03:11:46 97.29 97.69 103.21 100.3 100.6 101.8 111.48 112.51 113.36 111.4 113 112.4
22/06/2024 03:11:47 96.03 96.93 103.21 100.3 100.6 101.8 111.31 111.99 113.36 111.4 113 112.4
22/06/2024 03:11:48 95.62 96.67 103.21 100.3 100.6 101.8 111 112.04 113.36 111.4 113 112.4
22/06/2024 03:11:49 96.54 96.42 103.21 100.3 100.6 101.8 111.27 111.69 113.36 111.4 113 112.4
22/06/2024 03:11:50 97.12 97.27 103.21 100.3 100.6 101.8 110.8 111.8 113.36 111.4 113 112.4
22/06/2024 03:11:51 96.29 96.63 103.21 100.3 100.6 101.8 110.61 111.09 113.36 111.3 113 112.4
22/06/2024 03:11:52 97.97 97.61 103.21 100.3 100.6 101.8 113.88 112.96 113.36 111.4 113 112.4
22/06/2024 03:11:53 96.45 97.55 103.21 100.2 100.5 101.8 111.34 112.64 113.36 111.4 113 112.4
22/06/2024 03:11:54 98.7 98.49 103.21 100.2 100.5 101.8 109.44 111.87 113.36 111.3 113 112.4
22/06/2024 03:11:55 99.59 99.43 103.21 100.2 100.5 101.8 107.8 110.55 113.36 111.3 113 112.4
22/06/2024 03:11:56 99.4 99.47 103.21 100.2 100.5 101.8 104.29 108.82 113.36 111.3 113 112.4
22/06/2024 03:11:57 99.47 99.81 102.88 100.2 100.5 101.8 104.03 106.57 113.36 111.3 113 112.4
22/06/2024 03:11:58 100.61 100.2 100.6 100.2 100.5 101.8 104.44 105.32 113.36 111.3 113 112.4
22/06/2024 03:11:59 100.76 100.61 100.61 100 100.5 101.8 109.45 109.1 113.28 111.3 113 112.4
22/06/2024 03:12:00 99.92 100.47 100.61 100 100.5 101.8 113.83 112.52 113.28 111.3 113 112.4
22/06/2024 03:12:01 101.96 101.56 101.56 100 100.5 101.8 112.04 112.62 113.28 111.3 113 112.4
22/06/2024 03:12:02 103.22 102.81 102.81 100 100.5 101.8 109.91 112.1 113.28 111.3 113 112.4
22/06/2024 03:12:03 103.99 104.14 104.14 100 100.5 101.8 109.89 111.1 113.1 111.3 113 112.4
22/06/2024 03:12:04 101.94 103.24 104.14 100 100.5 101.8 108.65 110.13 113.1 111.3 113 112.4
22/06/2024 03:12:05 102.21 102.73 104.14 100 100.5 101.8 106.21 109.22 113.1 111.3 113 112.4
22/06/2024 03:12:06 102.96 103.17 104.14 100 100.5 101.8 105.88 107.83 113.1 111.3 113 112.4
22/06/2024 03:12:07 99.44 102.39 104.14 100 100.5 101.8 111.89 110.58 113.1 111.2 113 112.4
22/06/2024 03:12:08 100.66 101.05 104.14 100 100.5 101.8 111.6 111.46 113.1 111.2 113 112.4
22/06/2024 03:12:09 103.02 102.56 104.14 100 100.5 101.8 112.4 112.19 113.1 111.2 113 112.4
22/06/2024 03:12:10 101.88 102.64 104.14 100 100.5 101.8 114.34 113.86 113.86 111.2 113 112.4
22/06/2024 03:12:11 97.79 102.27 104.14 100 100.4 101.8 111.37 113.67 113.86 111.2 113 112.4
22/06/2024 03:12:12 98.8 100.08 104.14 100 100.4 101.8 110.58 112.46 113.86 111.2 113 112.4
22/06/2024 03:12:13 99.84 99.8 104.14 100 100.4 101.8 112.94 112.75 113.86 111.2 113 112.4
22/06/2024 03:12:14 98.94 99.75 104.14 100 100.4 101.8 112.84 113.49 113.86 111.2 113 112.4
22/06/2024 03:12:15 99.78 99.76 104.14 100 100.4 101.8 111.36 112.72 113.86 111.2 113 112.4
22/06/2024 03:12:16 99.87 99.97 104.14 100 100.4 101.8 110.57 111.84 113.86 111.2 112.9 112.4
22/06/2024 03:12:17 99.21 99.9 104.14 100 100.4 101.8 112.88 112.7 113.86 111.2 112.9 112.4
22/06/2024 03:12:18 98.62 99.72 104.14 100 100.4 101.8 112.55 113.23 113.86 111.2 112.9 112.4
22/06/2024 03:12:19 97.39 98.88 104.14 100 100.4 101.8 110.4 112.44 113.86 111.2 112.9 112.4
22/06/2024 03:12:20 101.5 100.64 104.14 100 100.4 101.8 106.21 111.04 113.86 111.2 112.9 112.4
22/06/2024 03:12:21 102.4 101.7 104.14 100 100.4 101.8 108.58 108.85 113.86 111.1 112.9 112.4
22/06/2024 03:12:22 102.3 102.28 104.14 100 100.4 101.8 113.78 112.48 113.86 111.1 112.9 112.4
22/06/2024 03:12:23 100.37 101.98 104.14 100.1 100.4 101.8 113.26 113.07 113.86 111.1 112.9 112.4
22/06/2024 03:12:24 99.31 101.2 104.14 100.1 100.4 101.8 109.48 112.95 113.86 111.1 112.9 112.4
22/06/2024 03:12:25 101.73 101.51 104.14 100.1 100.4 101.8 107.51 110.97 113.86 111.1 112.9 112.4
22/06/2024 03:12:26 101.25 101.73 104.14 100.1 100.4 101.8 105.29 109.1 113.86 111.1 112.9 112.4
22/06/2024 03:12:27 103.6 103.08 104.14 100.1 100.4 101.8 110.33 109.56 113.86 111.1 112.9 112.4
22/06/2024 03:12:28 99.76 102.62 104.14 100.1 100.4 101.8 111.47 111.29 113.86 111.1 112.9 112.4
22/06/2024 03:12:29 99.98 101.14 104.14 100.1 100.4 101.7 111.58 111.71 113.86 111 112.9 112.4
22/06/2024 03:12:30 99.86 100.77 104.14 100.1 100.4 101.7 111.21 112.07 113.86 111 112.9 112.4
22/06/2024 03:12:31 98.85 100.19 104.14 100.1 100.4 101.7 111.39 111.69 113.86 111 112.9 112.4
22/06/2024 03:12:32 97.88 99.35 104.14 100.1 100.4 101.7 114.4 113.57 113.86 111.1 112.9 112.4
22/06/2024 03:12:33 97.37 98.62 103.24 100.1 100.4 101.7 112.12 113.76 113.86 111.1 112.9 112.4
22/06/2024 03:12:34 97.73 98.06 103.17 100.1 100.4 101.7 110.36 112.85 113.86 111.1 112.9 112.4
22/06/2024 03:12:35 97.37 97.79 103.17 100.1 100.4 101.7 111.35 111.89 113.86 111.1 112.9 112.4
22/06/2024 03:12:36 98.1 97.98 103.08 100.1 100.4 101.7 113.88 113.54 113.86 111.1 112.9 112.4
22/06/2024 03:12:37 98.48 98.34 103.08 100.1 100.4 101.7 110.68 112.86 113.86 111.1 112.9 112.4
22/06/2024 03:12:38 98.99 98.95 103.08 100.1 100.4 101.7 110.53 111.69 113.86 111.1 112.9 112.4
22/06/2024 03:12:39 97.53 98.79 103.08 100.1 100.4 101.7 112.94 112.58 113.86 111.1 112.9 112.4
22/06/2024 03:12:40 96.9 97.94 103.08 100.1 100.4 101.7 112.35 113.21 113.76 111.1 112.9 112.4
22/06/2024 03:12:41 98.22 98.07 103.08 100.1 100.4 101.7 110.74 112.34 113.76 111.2 112.9 112.4
22/06/2024 03:12:42 99.11 99.02 103.08 100.1 100.4 101.7 109.02 111.24 113.76 111.2 112.9 112.4
22/06/2024 03:12:43 98.96 98.98 103.08 100.1 100.4 101.7 109.61 110.03 113.76 111.1 112.9 112.4
22/06/2024 03:12:44 100.77 100.28 103.08 100.1 100.4 101.7 113.74 112.69 113.76 111.1 112.9 112.4
22/06/2024 03:12:45 100.6 100.59 103.08 100.1 100.4 101.7 113.43 113.24 113.76 111.1 112.9 112.4
22/06/2024 03:12:46 99.93 100.54 103.08 100.1 100.4 101.7 110.9 113.09 113.76 111.1 112.9 112.4
22/06/2024 03:12:47 100.57 100.48 103.08 100.1 100.4 101.7 109.02 111.78 113.76 111.1 112.9 112.4
22/06/2024 03:12:48 101.24 101.08 103.08 100.1 100.4 101.7 108 110.26 113.76 111.1 112.9 112.4
22/06/2024 03:12:49 102.47 102.31 103.08 100.1 100.4 101.7 110.32 110.32 113.76 111 112.9 112.4
22/06/2024 03:12:50 97.76 101.69 103.08 100.1 100.4 101.7 109.5 110 113.76 111 112.9 112.4
22/06/2024 03:12:51 97.82 99.83 103.08 100.1 100.4 101.7 111.63 111.33 113.76 111 112.9 112.4
22/06/2024 03:12:52 98.39 98.75 103.08 100.1 100.4 101.7 111.27 111.68 113.76 111 112.9 112.4
22/06/2024 03:12:53 99.08 99.04 103.08 100.1 100.4 101.7 111.01 111.5 113.76 111 112.9 112.4
22/06/2024 03:12:54 98.28 98.87 103.08 100.1 100.4 101.7 113.68 113.05 113.76 110.9 112.9 112.4
22/06/2024 03:12:55 98.06 98.78 103.08 100.1 100.4 101.7 112.16 113.38 113.76 110.9 112.9 112.4
22/06/2024 03:12:56 97.41 98.23 103.08 100.1 100.4 101.7 110.76 112.65 113.76 110.9 112.9 112.4
22/06/2024 03:12:57 97.8 98 102.62 100.1 100.4 101.7 111.58 111.74 113.76 110.9 112.9 112.4
22/06/2024 03:12:58 99.34 98.82 102.31 100.1 100.4 101.7 113.46 113.01 113.76 110.9 112.9 112.4
22/06/2024 03:12:59 98.73 98.93 102.31 100.1 100.4 101.7 110.93 112.83 113.76 110.9 112.9 112.4
22/06/2024 03:13:00 98.05 98.72 102.31 100.1 100.4 101.7 110.34 111.83 113.76 110.9 112.9 112.4
22/06/2024 03:13:01 98.88 99.03 102.31 100.1 100.4 101.7 112.79 112.55 113.76 110.9 112.9 112.4
22/06/2024 03:13:02 99.01 99.01 102.31 100.1 100.4 101.7 112.49 113.25 113.76 110.9 112.9 112.4
22/06/2024 03:13:03 98.29 98.88 102.31 100.1 100.3 101.7 111.27 112.48 113.54 110.9 112.9 112.4
22/06/2024 03:13:04 98.24 98.57 102.31 100.1 100.3 101.7 110.45 111.64 113.54 110.9 112.9 112.4
22/06/2024 03:13:05 98.98 98.87 102.31 100.1 100.3 101.7 113.1 112.9 113.54 110.9 112.9 112.4
22/06/2024 03:13:06 101.58 101.12 102.31 100.1 100.3 101.7 111.35 113.14 113.38 110.9 112.9 112.4
22/06/2024 03:13:07 103.36 102.75 102.75 100.1 100.3 101.7 110.85 111.61 113.38 110.9 112.9 112.4
22/06/2024 03:13:08 101.94 102.74 102.75 100.1 100.3 101.7 109.64 111.19 113.38 110.9 112.8 112.4
22/06/2024 03:13:09 102.17 102.39 102.75 100 100.3 101.7 109.58 110.36 113.38 110.9 112.8 112.4
22/06/2024 03:13:10 102.58 102.69 102.75 100 100.3 101.7 109.66 109.92 113.38 111 112.8 112.4
22/06/2024 03:13:11 103.39 103.26 103.26 100 100.3 101.7 109.23 109.88 113.38 111 112.8 112.4
22/06/2024 03:13:12 102.33 103.26 103.26 100 100.3 101.7 106.54 109.44 113.38 110.9 112.8 112.4
22/06/2024 03:13:13 101.07 102.89 103.26 100 100.3 101.7 110.2 109.82 113.38 110.9 112.8 112.4
22/06/2024 03:13:14 101.6 101.67 103.26 100 100.3 101.7 112.54 111.94 113.38 111 112.8 112.4
22/06/2024 03:13:15 103.35 102.86 103.26 100.1 100.3 101.7 112.29 112.26 113.38 111 112.8 112.4
22/06/2024 03:13:16 99.82 102.75 103.26 100.1 100.3 101.7 113.52 113.34 113.38 111 112.8 112.4
22/06/2024 03:13:17 99.15 101.08 103.26 100.1 100.3 101.7 112.6 113.68 113.68 111 112.8 112.4
22/06/2024 03:13:18 98.54 100.06 103.26 100.1 100.3 101.7 111.31 112.88 113.68 111 112.8 112.4
22/06/2024 03:13:19 99.25 99.4 103.26 100.1 100.3 101.7 111.48 111.95 113.68 111 112.8 112.4
22/06/2024 03:13:20 102.66 102.24 103.26 100.1 100.3 101.7 114 113.32 113.68 111 112.8 112.4
22/06/2024 03:13:21 101.23 102.02 103.26 100.1 100.3 101.7 112.23 113.52 113.68 111 112.8 112.4
22/06/2024 03:13:22 100.14 101.48 103.26 100.1 100.3 101.7 111.29 112.76 113.68 110.9 112.8 112.4
22/06/2024 03:13:23 99.61 100.68 103.26 100.1 100.3 101.7 111.3 111.99 113.68 110.9 112.8 112.4
22/06/2024 03:13:24 98.44 100 103.26 100.1 100.3 101.7 113.74 113.47 113.68 110.9 112.8 112.4
22/06/2024 03:13:25 98.06 98.99 103.26 100.1 100.3 101.7 111.24 112.8 113.68 110.9 112.8 112.4
22/06/2024 03:13:26 100.84 100.36 103.26 100.1 100.3 101.7 109.86 111.89 113.68 110.9 112.8 112.4
22/06/2024 03:13:27 102.57 101.91 103.26 100.1 100.3 101.7 109.2 110.61 113.68 110.9 112.8 112.4
22/06/2024 03:13:28 100.83 101.94 103.26 100.1 100.3 101.7 111.89 111.52 113.68 110.9 112.8 112.4
22/06/2024 03:13:29 102.47 102.17 103.26 100.2 100.3 101.7 111.06 112 113.68 110.9 112.8 112.4
22/06/2024 03:13:30 106.2 105.45 105.45 100.2 100.4 101.7 108.43 110.94 113.68 110.9 112.8 112.4
22/06/2024 03:13:31 106.17 106.66 106.66 100.3 100.4 101.7 108.3 109.67 113.68 110.9 112.8 112.4
22/06/2024 03:13:32 102.08 106.07 106.66 100.3 100.4 101.7 107.03 109 113.68 110.9 112.8 112.4
22/06/2024 03:13:33 106.42 105.81 106.66 100.3 100.4 101.7 109.25 108.93 113.68 110.9 112.8 112.4
22/06/2024 03:13:34 105.69 106.64 106.66 100.4 100.4 101.7 108.52 109.65 113.68 110.9 112.8 112.4
22/06/2024 03:13:35 106.52 106.95 106.95 100.4 100.4 101.7 109.04 109.2 113.68 110.9 112.7 112.4
22/06/2024 03:13:36 102.27 106.66 106.95 100.4 100.4 101.7 107.35 109.07 113.68 110.9 112.7 112.4
22/06/2024 03:13:37 102.53 104.53 106.95 100.4 100.4 101.7 106.25 108.07 113.68 110.9 112.7 112.4
22/06/2024 03:13:38 101.51 103.74 106.95 100.4 100.4 101.7 105.47 107.19 113.68 110.9 112.7 112.4
22/06/2024 03:13:39 98.18 102.21 106.95 100.4 100.4 101.7 103.66 106 113.68 110.8 112.7 112.4
22/06/2024 03:13:40 103.13 102.36 106.95 100.4 100.4 101.7 105.84 105.48 113.68 110.8 112.7 112.4
22/06/2024 03:13:41 102.32 102.63 106.95 100.5 100.4 101.7 107.19 107.2 113.68 110.8 112.7 112.4
22/06/2024 03:13:42 103.75 103.48 106.95 100.5 100.4 101.7 110.82 109.71 113.68 110.8 112.7 112.4
22/06/2024 03:13:43 103.57 104.1 106.95 100.5 100.4 101.7 111.96 111.43 113.68 110.8 112.7 112.4
22/06/2024 03:13:44 99.89 102.87 106.95 100.5 100.4 101.7 111.88 112.11 113.68 110.8 112.7 112.4
22/06/2024 03:13:45 100.56 101.84 106.95 100.5 100.4 101.7 111.17 111.88 113.68 110.8 112.7 112.4
22/06/2024 03:13:46 101.7 101.47 106.95 100.5 100.4 101.7 111.33 111.76 113.68 110.8 112.7 112.4
22/06/2024 03:13:47 99.34 101.5 106.95 100.5 100.4 101.7 110.91 111.65 113.52 110.8 112.7 112.4
22/06/2024 03:13:48 102.52 102.26 106.95 100.5 100.4 101.7 110.81 111.44 113.52 110.8 112.7 112.4
22/06/2024 03:13:49 99.8 102.3 106.95 100.6 100.4 101.7 111.14 111.26 113.52 110.8 112.7 112.4
22/06/2024 03:13:50 98.51 100.66 106.95 100.6 100.4 101.7 110.27 111.56 113.52 110.8 112.7 112.4
22/06/2024 03:13:51 97.19 99.36 106.95 100.6 100.4 101.7 111.72 111.52 113.47 110.8 112.7 112.4
22/06/2024 03:13:52 98.17 98.5 106.95 100.6 100.4 101.7 110.28 111.5 113.47 110.8 112.7 112.4
22/06/2024 03:13:53 97.25 98.43 106.95 100.6 100.4 101.7 111.02 111.51 113.47 110.8 112.7 112.4
22/06/2024 03:13:54 97.5 98.02 106.95 100.6 100.4 101.7 110.14 111.06 112.8 110.8 112.7 112.4
22/06/2024 03:13:55 97.63 98.07 106.95 100.6 100.4 101.7 110.13 111.08 112.11 110.8 112.7 112.4
22/06/2024 03:13:56 100.52 99.94 106.95 100.6 100.4 101.7 109.26 110.54 112.11 110.8 112.7 112.4
22/06/2024 03:13:57 103.6 103.36 106.95 100.6 100.4 101.7 112.24 112.04 112.11 110.8 112.7 112.4
22/06/2024 03:13:58 101.85 103.37 106.95 100.6 100.4 101.7 115.74 115.08 115.08 110.9 112.7 112.4
22/06/2024 03:13:59 97.37 101.99 106.95 100.6 100.4 101.7 107.09 114.24 115.08 110.8 112.7 112.4
22/06/2024 03:14:00 94.58 99.77 106.95 100.6 100.4 101.7 100.15 111.07 115.08 110.8 112.7 112.4
22/06/2024 03:14:01 93.89 97.32 106.95 100.6 100.4 101.7 100.12 107.35 115.08 110.8 112.7 112.4
22/06/2024 03:14:02 94.72 96.04 106.95 100.6 100.4 101.7 100.34 104.46 115.08 110.8 112.7 112.4
22/06/2024 03:14:03 99.24 99.16 106.95 100.6 100.4 101.7 104.76 104.69 115.08 110.8 112.7 112.4
22/06/2024 03:14:04 96.29 99.48 106.95 100.6 100.4 101.7 102.81 104.85 115.08 110.8 112.7 112.4
22/06/2024 03:14:05 94.47 97.49 106.66 100.6 100.4 101.7 115.02 113.68 115.08 110.8 112.7 112.4
22/06/2024 03:14:06 96.69 97.14 104.53 100.6 100.4 101.7 114.39 114.63 115.08 110.8 112.7 112.4
22/06/2024 03:14:07 96.41 96.54 104.1 100.6 100.4 101.7 106.75 113.76 115.08 110.8 112.7 112.4
22/06/2024 03:14:08 98.82 98.31 104.1 100.6 100.4 101.7 103.76 110.55 115.08 110.8 112.7 112.4
22/06/2024 03:14:09 98.51 99.04 104.1 100.6 100.4 101.7 101.65 107.68 115.08 110.7 112.7 112.4
22/06/2024 03:14:10 101.26 100.51 104.1 100.6 100.4 101.7 104.01 104.85 115.08 110.7 112.7 112.4
22/06/2024 03:14:11 99.52 100.24 104.1 100.6 100.4 101.7 103.83 104.33 115.08 110.7 112.7 112.4
22/06/2024 03:14:12 99.55 100.18 104.1 100.6 100.4 101.7 102.84 104.29 115.08 110.7 112.7 112.4
22/06/2024 03:14:13 104.31 103.59 103.59 100.7 100.4 101.7 106.78 106.13 115.08 110.7 112.7 112.4
22/06/2024 03:14:14 101.52 103.55 103.59 100.7 100.5 101.7 105.68 106.13 115.08 110.7 112.7 112.4
22/06/2024 03:14:15 99.25 102.37 103.59 100.7 100.5 101.7 104.62 105.84 115.08 110.7 112.6 112.4
22/06/2024 03:14:16 100 101.28 103.59 100.6 100.5 101.7 103.66 105.38 115.08 110.6 112.6 112.4
22/06/2024 03:14:17 100.99 100.91 103.59 100.6 100.5 101.7 103.83 104.33 115.08 110.6 112.6 112.4
22/06/2024 03:14:18 98.24 100.78 103.59 100.6 100.5 101.7 104.61 104.52 115.08 110.6 112.6 112.4
22/06/2024 03:14:19 98.11 99.4 103.59 100.6 100.5 101.7 103.33 104.83 115.08 110.6 112.6 112.4
22/06/2024 03:14:20 99.6 99.63 103.59 100.6 100.5 101.7 103.58 103.83 115.08 110.6 112.6 112.4
22/06/2024 03:14:21 99.29 100.08 103.59 100.6 100.5 101.7 103.78 104.36 115.08 110.6 112.6 112.4
22/06/2024 03:14:22 95.94 99.21 103.59 100.6 100.5 101.7 101.67 103.87 115.08 110.6 112.6 112.4
22/06/2024 03:14:23 95.4 97.27 103.59 100.6 100.5 101.7 102.24 102.86 115.08 110.6 112.6 112.4
22/06/2024 03:14:24 96.2 96.4 103.59 100.5 100.5 101.7 101.12 102.91 115.08 110.6 112.6 112.4
22/06/2024 03:14:25 97.66 97.27 103.59 100.5 100.5 101.7 100.72 101.75 115.08 110.6 112.6 112.4
22/06/2024 03:14:26 98.93 98.78 103.59 100.5 100.5 101.7 102.02 102.03 115.08 110.6 112.6 112.4
22/06/2024 03:14:27 99.14 99.39 103.59 100.5 100.5 101.7 102.08 102.21 115.08 110.6 112.6 112.4
22/06/2024 03:14:28 98.5 99.02 103.59 100.5 100.5 101.7 101.66 102.13 114.63 110.6 112.6 112.4
22/06/2024 03:14:29 97.08 98.54 103.59 100.5 100.4 101.7 101.91 102.36 114.63 110.6 112.6 112.4
22/06/2024 03:14:30 96.67 97.68 103.59 100.5 100.4 101.7 112.93 112.21 114.63 110.6 112.6 112.4
22/06/2024 03:14:31 95.53 97.19 103.59 100.5 100.4 101.7 117.22 115.96 115.96 110.6 112.6 112.4
22/06/2024 03:14:32 94.78 96.23 103.59 100.4 100.4 101.7 113.35 116.08 116.08 110.7 112.6 112.4
22/06/2024 03:14:33 97.55 96.81 103.59 100.4 100.4 101.7 104.33 114.06 116.08 110.7 112.6 112.4
22/06/2024 03:14:34 97.82 97.64 103.59 100.4 100.4 101.7 109.3 110.57 116.08 110.7 112.6 112.4
22/06/2024 03:14:35 100.57 99.88 103.59 100.4 100.4 101.7 113.06 112.65 116.08 110.7 112.6 112.4
22/06/2024 03:14:36 101.78 101.14 103.59 100.4 100.4 101.7 112.98 113.2 116.08 110.7 112.6 112.4
22/06/2024 03:14:37 101.52 101.73 103.59 100.3 100.4 101.7 112.93 113.54 116.08 110.7 112.6 112.4
22/06/2024 03:14:38 100.83 101.37 103.59 100.3 100.4 101.7 112.77 113.41 116.08 110.7 112.6 112.4
22/06/2024 03:14:39 101.14 101.36 103.59 100.3 100.4 101.7 113.62 113.5 116.08 110.7 112.6 112.4
22/06/2024 03:14:40 100.45 101.62 103.59 100.2 100.4 101.7 113.21 113.6 116.08 110.7 112.6 112.4
22/06/2024 03:14:41 101.06 101.02 103.59 100.2 100.5 101.7 112.22 113.38 116.08 110.7 112.6 112.4
22/06/2024 03:14:42 100.04 101.19 103.59 100.2 100.5 101.7 112.53 113.13 116.08 110.7 112.6 112.4
22/06/2024 03:14:43 101.58 101.33 103.55 100.2 100.5 101.7 113.43 113.1 116.08 110.7 112.6 112.4
22/06/2024 03:14:44 100.35 101.39 102.37 100.1 100.5 101.7 112.59 113.5 116.08 110.7 112.6 112.4
22/06/2024 03:14:45 99.36 100.78 101.73 100.1 100.5 101.7 112.66 113.36 116.08 110.7 112.6 112.4
22/06/2024 03:14:46 99.63 100.18 101.73 100.1 100.5 101.7 113 113.07 116.08 110.7 112.6 112.4
22/06/2024 03:14:47 101.72 101.18 101.73 100.1 100.5 101.7 113.32 113.44 116.08 110.7 112.6 112.4
22/06/2024 03:14:48 100.74 101.34 101.73 100.1 100.5 101.7 112.49 113.29 116.08 110.7 112.6 112.4
22/06/2024 03:14:49 101 101.47 101.73 100.1 100.5 101.7 112.45 113.17 116.08 110.7 112.6 112.4
22/06/2024 03:14:50 99.91 100.82 101.73 100.1 100.5 101.7 112.85 113.07 116.08 110.7 112.6 112.4
22/06/2024 03:14:51 99.9 100.6 101.73 100.1 100.5 101.7 112.53 113.16 116.08 110.7 112.6 112.4
22/06/2024 03:14:52 98.89 100.1 101.73 100.1 100.5 101.7 112.59 113.18 116.08 110.7 112.6 112.4
22/06/2024 03:14:53 99.27 99.91 101.73 100.1 100.5 101.7 112.4 112.98 116.08 110.7 112.6 112.4
22/06/2024 03:14:54 100.73 100.37 101.73 100.1 100.5 101.7 112.9 112.93 116.08 110.7 112.6 112.4
22/06/2024 03:14:55 101.1 100.81 101.73 100.1 100.5 101.7 112.66 113.09 116.08 110.7 112.6 112.4
22/06/2024 03:14:56 101.77 101.79 101.79 100.1 100.5 101.7 112.31 113.13 116.08 110.7 112.6 112.4
22/06/2024 03:14:57 96.5 101.29 101.79 100.1 100.5 101.7 114.19 114.09 116.08 110.7 112.6 112.4
22/06/2024 03:14:58 96.46 98.93 101.79 100.1 100.5 101.7 104.34 113.11 116.08 110.7 112.6 112.4
22/06/2024 03:14:59 100.81 100 101.79 100.1 100.5 101.7 106.9 109.75 116.08 110.7 112.6 112.4
22/06/2024 03:15:00 98.21 100.36 101.79 100.1 100.5 101.6 107.35 108.27 116.08 110.7 112.6 112.4
22/06/2024 03:15:01 102.22 101.67 101.79 100.1 100.5 101.6 107.73 108.16 116.08 110.7 112.6 112.4
22/06/2024 03:15:02 101.09 102.21 102.21 100.1 100.5 101.6 108.43 109.1 114.09 110.7 112.6 112.4
22/06/2024 03:15:03 99.1 101.18 102.21 100.1 100.5 101.6 106.73 108.28 114.09 110.7 112.6 112.4
22/06/2024 03:15:04 101.5 101.38 102.21 100.1 100.5 101.6 113.06 111.67 114.09 110.7 112.6 112.4
22/06/2024 03:15:05 101.68 101.44 102.21 100.1 100.5 101.6 113.43 112.91 114.09 110.7 112.6 112.4
22/06/2024 03:15:06 101.28 101.98 102.21 100.1 100.5 101.6 112.56 113.22 114.09 110.8 112.6 112.4
22/06/2024 03:15:07 100.83 101.46 102.21 100.1 100.5 101.6 112.85 113.39 114.09 110.8 112.6 112.4
22/06/2024 03:15:08 99.88 101.11 102.21 100 100.5 101.6 112.89 113.21 114.09 110.8 112.6 112.4
22/06/2024 03:15:09 101.14 101.06 102.21 100 100.5 101.6 113.14 113.15 114.09 110.8 112.6 112.4
22/06/2024 03:15:10 100.33 100.98 102.21 100.1 100.5 101.6 112.76 113.1 114.09 110.8 112.6 112.4
22/06/2024 03:15:11 100.76 100.99 102.21 100.1 100.5 101.6 112.65 113.2 114.09 110.8 112.6 112.4
22/06/2024 03:15:12 99.71 100.81 102.21 100.1 100.5 101.6 112.55 113.09 114.09 110.8 112.6 112.4
22/06/2024 03:15:13 101.62 101.24 102.21 100.1 100.5 101.6 112.84 113.3 114.09 110.8 112.6 112.4
22/06/2024 03:15:14 99.46 101.09 102.21 100.1 100.5 101.6 112.06 113.13 114.09 110.8 112.6 112.4
22/06/2024 03:15:15 100.81 100.7 102.21 100.1 100.5 101.6 112.51 112.84 114.09 110.8 112.6 112.4
22/06/2024 03:15:16 100.32 100.53 102.21 100.1 100.5 101.6 112.82 112.94 114.09 110.8 112.6 112.4
22/06/2024 03:15:17 100.56 100.91 102.21 100.1 100.5 101.6 112.07 112.66 114.09 110.8 112.6 112.4
22/06/2024 03:15:18 100.21 100.62 102.21 100.1 100.5 101.6 112.14 112.83 114.09 110.8 112.6 112.4
22/06/2024 03:15:19 100.11 100.61 102.21 100.1 100.5 101.6 112.56 112.76 114.09 110.8 112.6 112.4
22/06/2024 03:15:20 101.25 101.04 102.21 100.1 100.5 101.6 112.49 112.85 114.09 110.8 112.6 112.4
22/06/2024 03:15:21 99.95 101.11 102.21 100.1 100.5 101.6 112.85 112.85 114.09 110.9 112.6 112.4
22/06/2024 03:15:22 99.88 100.36 102.21 100.1 100.5 101.6 112.16 113.07 114.09 110.9 112.6 112.4
22/06/2024 03:15:23 100.17 100.59 102.21 100.1 100.5 101.6 112.58 112.91 114.09 110.9 112.6 112.3
22/06/2024 03:15:24 101.27 101.11 102.21 100.1 100.5 101.6 112.16 112.76 114.09 110.9 112.6 112.4
22/06/2024 03:15:25 99.16 100.89 102.21 100.1 100.5 101.6 111.64 112.5 114.09 110.9 112.6 112.3
22/06/2024 03:15:26 100.71 100.88 102.21 100.2 100.5 101.6 112.23 112.74 114.09 110.9 112.6 112.3
22/06/2024 03:15:27 100.01 100.27 102.21 100.2 100.5 101.6 112.85 112.8 113.39 110.9 112.6 112.4
22/06/2024 03:15:28 99.52 100.23 102.21 100.2 100.5 101.6 112.73 113.01 113.39 110.9 112.6 112.4
22/06/2024 03:15:29 98.77 100.06 102.21 100.1 100.5 101.6 112.18 113.22 113.39 110.9 112.6 112.3
22/06/2024 03:15:30 99.9 99.83 102.21 100.2 100.5 101.6 112.77 113.05 113.39 111 112.6 112.3
22/06/2024 03:15:31 101.5 100.85 102.21 100.2 100.5 101.6 113.2 113.18 113.39 111 112.6 112.3
22/06/2024 03:15:32 99.62 100.91 101.98 100.2 100.5 101.6 112.01 113.04 113.39 111 112.6 112.3
22/06/2024 03:15:33 100.93 101.01 101.98 100.2 100.5 101.6 113 112.88 113.39 111 112.6 112.3
22/06/2024 03:15:34 95.09 100.86 101.98 100.2 100.5 101.6 112.41 113.37 113.39 111 112.6 112.3
22/06/2024 03:15:35 95.04 98.11 101.98 100.2 100.5 101.6 106.4 112.33 113.39 111 112.6 112.3
22/06/2024 03:15:36 95.79 96.92 101.46 100.2 100.5 101.6 101.37 109.41 113.39 111 112.6 112.3
22/06/2024 03:15:37 95.63 96.48 101.24 100.2 100.5 101.6 115.09 113.56 113.56 111 112.6 112.3
22/06/2024 03:15:38 93.66 95.56 101.24 100.2 100.5 101.6 110.28 113.25 113.56 111 112.6 112.3
22/06/2024 03:15:39 94.85 94.89 101.24 100.1 100.5 101.6 103.53 111.55 113.56 111 112.5 112.3
22/06/2024 03:15:40 97.77 97.1 101.24 100.1 100.5 101.6 103.16 108.24 113.56 111 112.5 112.3
22/06/2024 03:15:41 97.59 97.74 101.24 100.1 100.5 101.6 111.04 110.04 113.56 111 112.5 112.3
22/06/2024 03:15:42 100.44 99.5 101.24 100.2 100.5 101.6 112.71 111.85 113.56 111 112.5 112.3
22/06/2024 03:15:43 99.6 99.95 101.11 100.2 100.5 101.6 112.42 112.6 113.56 111 112.5 112.3
22/06/2024 03:15:44 100.02 100.16 101.11 100.2 100.5 101.6 112.31 112.94 113.56 111 112.5 112.3
22/06/2024 03:15:45 99.82 100.01 101.11 100.2 100.5 101.6 112.68 112.84 113.56 111 112.5 112.4
22/06/2024 03:15:46 100.52 100.49 101.11 100.2 100.5 101.6 112.82 112.76 113.56 111 112.5 112.4
22/06/2024 03:15:47 99.97 100.52 101.11 100.2 100.5 101.6 112.21 112.77 113.56 111 112.5 112.4
22/06/2024 03:15:48 99.58 100.26 101.11 100.2 100.5 101.6 111.54 112.61 113.56 111 112.5 112.4
22/06/2024 03:15:49 99.71 99.95 101.11 100.2 100.5 101.6 112.03 112.42 113.56 111 112.5 112.4
22/06/2024 03:15:50 100.6 100.86 101.11 100.2 100.5 101.6 111.67 112.54 113.56 111 112.5 112.4
22/06/2024 03:15:51 100.46 100.89 101.11 100.2 100.5 101.6 111.81 112.38 113.56 111 112.5 112.4
22/06/2024 03:15:52 100.47 100.95 101.11 100.2 100.5 101.6 112.03 112.3 113.56 111 112.5 112.4
22/06/2024 03:15:53 102.82 102.37 102.37 100.2 100.5 101.6 112.44 112.35 113.56 111.1 112.5 112.4
22/06/2024 03:15:54 100.9 102.43 102.43 100.2 100.5 101.6 111.79 112.48 113.56 111.1 112.5 112.4
22/06/2024 03:15:55 100.49 101.29 102.43 100.2 100.5 101.6 111.92 112.45 113.56 111.1 112.5 112.4
22/06/2024 03:15:56 101.08 101.13 102.43 100.2 100.5 101.6 112.17 112.54 113.56 111.1 112.5 112.4
22/06/2024 03:15:57 102.94 102.4 102.43 100.2 100.5 101.6 113.02 112.67 113.56 111.1 112.5 112.4
22/06/2024 03:15:58 101.25 102.4 102.43 100.2 100.5 101.6 112.78 112.95 113.56 111.1 112.5 112.4
22/06/2024 03:15:59 100.68 101.7 102.43 100.2 100.5 101.6 111.07 113 113.56 111.1 112.5 112.4
22/06/2024 03:16:00 99.68 101.11 102.43 100.2 100.5 101.6 107.52 112.07 113.56 111.1 112.5 112.4
22/06/2024 03:16:01 100.66 101.68 102.43 100.2 100.5 101.6 104.34 109.73 113.56 111 112.5 112.4
22/06/2024 03:16:02 103.25 102.64 102.64 100.2 100.5 101.6 107.4 107.55 113.56 111 112.5 112.4
22/06/2024 03:16:03 103.67 103.41 103.41 100.3 100.5 101.6 106.68 107.52 113.56 111 112.5 112.4
22/06/2024 03:16:04 103.31 103.49 103.49 100.3 100.5 101.6 105.57 106.88 113.56 111 112.5 112.4
22/06/2024 03:16:05 103.52 103.77 103.77 100.3 100.5 101.6 106 106.28 113.56 111 112.5 112.4
22/06/2024 03:16:06 100.74 103.58 103.77 100.3 100.5 101.6 102.98 106.31 113.56 111 112.5 112.4
22/06/2024 03:16:07 97.44 101.73 103.77 100.3 100.5 101.6 100.24 104.21 113.25 111 112.5 112.3
22/06/2024 03:16:08 102.73 102.2 103.77 100.3 100.5 101.6 105.21 104.6 113 111 112.5 112.3
22/06/2024 03:16:09 102.21 102.6 103.77 100.3 100.5 101.6 105.17 105.08 113 110.9 112.5 112.3
22/06/2024 03:16:10 99.33 102.09 103.77 100.3 100.5 101.6 101.35 104.85 113 110.9 112.4 112.3
22/06/2024 03:16:11 99.98 100.77 103.77 100.4 100.5 101.6 114.03 112.23 113 111 112.4 112.3
22/06/2024 03:16:12 99.41 100.13 103.77 100.4 100.5 101.6 104.05 111.81 113 111 112.4 112.3
22/06/2024 03:16:13 105.12 103.91 103.91 100.4 100.5 101.6 107.05 108.58 113 111 112.4 112.3
22/06/2024 03:16:14 102.68 104.12 104.12 100.4 100.6 101.6 104.85 107.79 113 111 112.4 112.3
22/06/2024 03:16:15 101.39 103.33 104.12 100.4 100.6 101.6 104.9 106.21 113 111 112.4 112.3
22/06/2024 03:16:16 103.97 103.72 104.12 100.4 100.6 101.6 106.23 106.32 113 111 112.4 112.3
22/06/2024 03:16:17 104.66 104.57 104.57 100.4 100.6 101.6 107.3 107.2 113 111 112.4 112.3
22/06/2024 03:16:18 103.28 104.82 104.82 100.4 100.6 101.6 113.55 112.55 113 111 112.4 112.3
22/06/2024 03:16:19 101.15 103.79 104.82 100.4 100.6 101.6 114.99 114.38 114.38 111 112.4 112.3
22/06/2024 03:16:20 100.88 102.26 104.82 100.4 100.6 101.6 114.57 114.67 114.67 111.1 112.4 112.3
22/06/2024 03:16:21 101.17 101.62 104.82 100.5 100.6 101.6 114.37 114.79 114.79 111.1 112.4 112.3
22/06/2024 03:16:22 101.35 101.51 104.82 100.5 100.6 101.6 113.32 114.38 114.79 111.1 112.4 112.3
22/06/2024 03:16:23 99.88 101.64 104.82 100.5 100.6 101.6 113.31 114.08 114.79 111.1 112.4 112.4
22/06/2024 03:16:24 102.11 101.61 104.82 100.5 100.6 101.6 114.11 113.91 114.79 111.2 112.4 112.4
22/06/2024 03:16:25 100.96 101.73 104.82 100.5 100.6 101.6 112.84 113.8 114.79 111.2 112.4 112.4
22/06/2024 03:16:26 103.31 103.11 104.82 100.5 100.6 101.6 113.47 113.8 114.79 111.2 112.4 112.4
22/06/2024 03:16:27 101.4 102.14 104.82 100.5 100.6 101.6 113.64 113.7 114.79 111.2 112.4 112.4
22/06/2024 03:16:28 101.65 102.31 104.82 100.5 100.6 101.6 113.1 113.61 114.79 111.2 112.4 112.4
22/06/2024 03:16:29 100.86 101.6 104.82 100.5 100.6 101.6 113.18 113.45 114.79 111.2 112.4 112.4
22/06/2024 03:16:30 100.75 101.4 104.82 100.5 100.6 101.6 113.32 113.38 114.79 111.2 112.4 112.4
22/06/2024 03:16:31 100.7 101.37 104.82 100.5 100.6 101.6 112.91 113.4 114.79 111.2 112.4 112.4
22/06/2024 03:16:32 102.4 101.98 104.82 100.5 100.6 101.6 113.18 113.3 114.79 111.2 112.4 112.4
22/06/2024 03:16:33 104.03 103.55 104.82 100.5 100.6 101.6 112.23 113.34 114.79 111.2 112.4 112.4
22/06/2024 03:16:34 99.61 103.57 104.82 100.5 100.6 101.6 103.99 112.69 114.79 111.2 112.4 112.4
22/06/2024 03:16:35 100.69 101.38 104.82 100.5 100.6 101.6 103.47 109.22 114.79 111.2 112.4 112.4
22/06/2024 03:16:36 103.19 102.67 104.82 100.6 100.6 101.6 106.14 106.87 114.79 111.2 112.4 112.4
22/06/2024 03:16:37 105.18 105.03 105.03 100.6 100.6 101.6 108.37 108.27 114.79 111.2 112.4 112.4
22/06/2024 03:16:38 107.08 106.1 106.1 100.7 100.6 101.6 109.34 108.78 114.79 111.2 112.4 112.4
22/06/2024 03:16:39 104.45 106.68 106.68 100.7 100.6 101.6 109.31 109.4 114.79 111.2 112.4 112.4
22/06/2024 03:16:40 105.88 105.95 106.68 100.7 100.6 101.6 108.05 108.95 114.79 111.2 112.4 112.3
22/06/2024 03:16:41 104.59 105.71 106.68 100.8 100.6 101.6 106.49 108.55 114.79 111.2 112.4 112.3
22/06/2024 03:16:42 105 105.54 106.68 100.8 100.6 101.6 107.07 107.69 114.79 111.1 112.4 112.3
22/06/2024 03:16:43 106.84 106.64 106.68 100.8 100.6 101.6 109.25 109.03 114.79 111.1 112.4 112.3
22/06/2024 03:16:44 104.66 106.48 106.68 100.9 100.6 101.6 113.31 112.46 114.79 111.1 112.4 112.3
22/06/2024 03:16:45 101.65 105.34 106.68 100.9 100.6 101.6 114.07 113.56 114.79 111.2 112.4 112.3
22/06/2024 03:16:46 102.33 103.37 106.68 100.9 100.6 101.6 113.28 113.53 114.79 111.2 112.4 112.3
22/06/2024 03:16:47 103.46 103.74 106.68 100.9 100.6 101.6 113.23 113.78 114.79 111.2 112.4 112.3
22/06/2024 03:16:48 102.74 103.53 106.68 100.9 100.6 101.6 113.92 113.76 114.79 111.2 112.4 112.4
22/06/2024 03:16:49 102.15 102.64 106.68 100.9 100.6 101.6 112.88 113.68 114.79 111.2 112.4 112.4
22/06/2024 03:16:50 102.51 102.91 106.68 101 100.6 101.6 113.14 113.49 114.79 111.2 112.4 112.4
22/06/2024 03:16:51 104.53 104.3 106.68 101 100.6 101.6 113.48 113.45 114.38 111.2 112.4 112.4
22/06/2024 03:16:52 100.63 104.42 106.68 101 100.6 101.6 113.08 113.58 114.08 111.2 112.4 112.4
22/06/2024 03:16:53 101.34 102.36 106.68 101 100.6 101.6 112.81 113.37 113.91 111.2 112.4 112.4
22/06/2024 03:16:54 102.11 102.35 106.68 101 100.6 101.6 113.18 113.26 113.8 111.2 112.3 112.4
22/06/2024 03:16:55 103.94 103.83 106.68 101 100.6 101.6 113.14 113.28 113.8 111.2 112.3 112.4
22/06/2024 03:16:56 100.39 103.27 106.68 101 100.6 101.6 113.16 113.46 113.78 111.3 112.3 112.4
22/06/2024 03:16:57 103.22 103.15 106.68 101 100.6 101.6 113.05 113.32 113.78 111.3 112.3 112.4
22/06/2024 03:16:58 104.32 104.02 106.68 101.1 100.6 101.6 113.09 113.43 113.78 111.3 112.3 112.4
22/06/2024 03:16:59 100.28 103.64 106.68 101.1 100.6 101.6 111.31 113.09 113.78 111.3 112.3 112.4
22/06/2024 03:17:00 100.01 101.6 106.68 101.1 100.6 101.6 103.66 111.91 113.78 111.3 112.3 112.4
22/06/2024 03:17:01 99.95 100.76 106.68 101.1 100.6 101.6 102.3 108.58 113.78 111.3 112.3 112.4
22/06/2024 03:17:02 97.16 100.07 106.68 101 100.6 101.6 98.43 105.66 113.78 111.3 112.3 112.4
22/06/2024 03:17:03 100.07 100.15 106.68 101 100.6 101.6 102.48 103.12 113.78 111.2 112.3 112.4
22/06/2024 03:17:04 100.52 100.42 106.68 101 100.6 101.6 102.9 103.14 113.78 111.2 112.2 112.3
22/06/2024 03:17:05 100.5 101.32 106.68 101 100.6 101.6 102.66 104.13 113.78 111.2 112.2 112.3
22/06/2024 03:17:06 98.48 100.25 106.68 101 100.6 101.6 111.4 110.47 113.78 111.2 112.2 112.3
22/06/2024 03:17:07 100.11 100 106.68 101 100.6 101.6 107.93 110.88 113.78 111.2 112.2 112.3
22/06/2024 03:17:08 98.11 99.73 106.68 101 100.6 101.6 100.61 108.64 113.78 111.2 112.2 112.3
22/06/2024 03:17:09 100.77 100.44 106.64 101 100.6 101.6 102.93 105.4 113.78 111.2 112.2 112.3
22/06/2024 03:17:10 99.9 100.46 106.64 101 100.6 101.6 102.66 103.97 113.78 111.2 112.2 112.3
22/06/2024 03:17:11 99.44 99.96 106.64 101 100.6 101.6 101.74 103.32 113.78 111.2 112.2 112.3
22/06/2024 03:17:12 103.15 102.19 106.64 101 100.6 101.6 105.73 104.78 113.78 111.2 112.2 112.3
22/06/2024 03:17:13 105.29 104.82 106.48 101 100.6 101.6 110.5 109.56 113.78 111.1 112.2 112.3
22/06/2024 03:17:14 102.79 104.12 105.34 101 100.6 101.6 114.12 113.16 113.78 111.2 112.2 112.3
22/06/2024 03:17:15 99.23 103.04 104.82 101 100.6 101.6 114.35 113.9 113.9 111.2 112.2 112.3
22/06/2024 03:17:16 101.4 101.65 104.82 101 100.6 101.6 114.06 114.26 114.26 111.2 112.2 112.3
22/06/2024 03:17:17 100.08 101.29 104.82 101 100.6 101.6 113.76 114.28 114.28 111.2 112.2 112.3
22/06/2024 03:17:18 100.72 100.98 104.82 101 100.6 101.6 113.93 114.05 114.28 111.2 112.2 112.3
22/06/2024 03:17:19 103.87 103.36 104.82 101.1 100.6 101.6 114.26 114.24 114.28 111.2 112.2 112.3
22/06/2024 03:17:20 102.52 103.09 104.82 101.1 100.6 101.6 113.73 114.27 114.28 111.2 112.2 112.3
22/06/2024 03:17:21 102.09 103.09 104.82 101.1 100.6 101.6 113.58 114.09 114.28 111.3 112.2 112.3
22/06/2024 03:17:22 101.65 102.33 104.82 101.1 100.6 101.6 113.38 114.05 114.28 111.2 112.2 112.3
22/06/2024 03:17:23 99.34 101.89 104.82 101.1 100.6 101.6 113.56 113.64 114.28 111.3 112.2 112.3
22/06/2024 03:17:24 99.39 100.42 104.82 101.1 100.6 101.6 112.57 113.68 114.28 111.3 112.2 112.4
22/06/2024 03:17:25 99.93 100.48 104.82 101.1 100.6 101.6 113.41 113.57 114.28 111.3 112.2 112.4
22/06/2024 03:17:26 100.19 100.1 104.82 101.1 100.6 101.6 113.32 113.57 114.28 111.3 112.2 112.4
22/06/2024 03:17:27 102.93 102.13 104.82 101.1 100.5 101.6 113.37 113.7 114.28 111.3 112.2 112.4
22/06/2024 03:17:28 103.39 103.44 104.82 101.1 100.6 101.6 113.27 113.6 114.28 111.3 112.2 112.4
22/06/2024 03:17:29 102.33 103.54 104.82 101.1 100.6 101.6 109.45 113.39 114.28 111.3 112.2 112.4
22/06/2024 03:17:30 99.96 102.64 104.82 101.1 100.5 101.6 103.04 110.94 114.28 111.3 112.2 112.4
22/06/2024 03:17:31 104.01 103.56 104.82 101.1 100.5 101.6 106.5 107.83 114.28 111.3 112.2 112.3
22/06/2024 03:17:32 105.09 104.93 104.93 101.1 100.5 101.6 108.18 108.11 114.28 111.3 112.2 112.3
22/06/2024 03:17:33 104.9 105.22 105.22 101.2 100.5 101.6 107.51 108.27 114.28 111.3 112.2 112.3
22/06/2024 03:17:34 106.95 107.37 107.37 101.2 100.6 101.6 109.88 109.83 114.28 111.3 112.2 112.3
22/06/2024 03:17:35 105.05 105.79 107.37 101.2 100.5 101.6 107.58 108.87 114.28 111.2 112.2 112.3
22/06/2024 03:17:36 107.49 107.71 107.71 101.3 100.5 101.6 109.7 110.14 114.28 111.2 112.2 112.3
22/06/2024 03:17:37 106.89 107.44 107.71 101.3 100.5 101.6 108.75 109.65 114.28 111.2 112.2 112.3
22/06/2024 03:17:38 108.12 107.94 107.94 101.4 100.6 101.6 110.25 110.03 114.28 111.2 112.2 112.3
22/06/2024 03:17:39 107.59 108.49 108.49 101.4 100.6 101.6 112.71 112.23 114.28 111.2 112.2 112.3
22/06/2024 03:17:40 105.81 107.57 108.49 101.5 100.6 101.6 114.52 113.81 114.28 111.2 112.2 112.3
22/06/2024 03:17:41 105.47 106.99 108.49 101.5 100.6 101.6 114.07 114.25 114.28 111.2 112.2 112.3
22/06/2024 03:17:42 104.52 105.87 108.49 101.5 100.6 101.6 114.17 114.25 114.28 111.3 112.2 112.3
22/06/2024 03:17:43 104.15 105.29 108.49 101.5 100.6 101.6 113.76 114.24 114.28 111.3 112.2 112.3
22/06/2024 03:17:44 101.56 104.47 108.49 101.5 100.6 101.6 114.02 114.23 114.28 111.3 112.2 112.4
22/06/2024 03:17:45 103.28 103.38 108.49 101.6 100.6 101.6 113.55 114.16 114.28 111.3 112.2 112.4
22/06/2024 03:17:46 105.24 104.81 108.49 101.6 100.6 101.6 113.73 114.02 114.28 111.3 112.1 112.4
22/06/2024 03:17:47 103.29 105.01 108.49 101.6 100.6 101.6 113.79 113.87 114.27 111.3 112.1 112.4
22/06/2024 03:17:48 100.13 103.49 108.49 101.6 100.6 101.6 112.57 113.94 114.27 111.3 112.1 112.4
22/06/2024 03:17:49 102.25 102.46 108.49 101.6 100.6 101.6 113.37 113.56 114.27 111.3 112.1 112.4
22/06/2024 03:17:50 104.79 103.84 108.49 101.6 100.6 101.6 113.08 113.65 114.25 111.4 112.1 112.4
22/06/2024 03:17:51 100.76 103.92 108.49 101.6 100.6 101.6 112.89 113.36 114.25 111.4 112.1 112.4
22/06/2024 03:17:52 101.81 102.05 108.49 101.6 100.6 101.6 112.99 113.22 114.25 111.4 112.1 112.4
22/06/2024 03:17:53 103.37 103.47 108.49 101.6 100.6 101.6 112.93 113.11 114.25 111.4 112.1 112.4
22/06/2024 03:17:54 102.78 103.64 108.49 101.7 100.6 101.6 112.82 113.19 114.25 111.4 112.1 112.4
22/06/2024 03:17:55 97.2 102.75 108.49 101.7 100.6 101.6 106.52 112.85 114.25 111.4 112.1 112.4
22/06/2024 03:17:56 96 100.07 108.49 101.6 100.6 101.6 110.25 110.17 114.25 111.4 112.1 112.4
22/06/2024 03:17:57 98.47 98.49 108.49 101.7 100.6 101.6 108.35 110.41 114.25 111.3 112.1 112.4
22/06/2024 03:17:58 97.49 98.36 108.49 101.6 100.6 101.6 110.1 110.15 114.25 111.3 112.1 112.4
22/06/2024 03:17:59 96.33 97.94 108.49 101.6 100.6 101.6 108.7 109.99 114.25 111.3 112.1 112.4
22/06/2024 03:18:00 96.2 96.88 108.49 101.6 100.6 101.6 109.58 110.18 114.25 111.3 112 112.4
22/06/2024 03:18:01 96 96.46 108.49 101.6 100.6 101.6 108.15 109.48 114.25 111.3 112 112.4
22/06/2024 03:18:02 97.15 97 108.49 101.6 100.6 101.6 109.82 110.23 114.25 111.3 112 112.4
22/06/2024 03:18:03 96.78 97.56 108.49 101.6 100.6 101.6 111.09 110.53 114.25 111.3 112 112.4
22/06/2024 03:18:04 97.98 97.8 108.49 101.6 100.6 101.6 110.14 111.01 114.25 111.3 112 112.4
22/06/2024 03:18:05 95.89 97.79 108.49 101.6 100.6 101.6 109.32 110.21 114.25 111.3 112 112.4
22/06/2024 03:18:06 96.1 96.43 108.49 101.6 100.6 101.6 109.57 110.59 114.25 111.3 112 112.3
22/06/2024 03:18:07 95.47 96.14 108.49 101.6 100.6 101.6 110.37 110.16 114.25 111.3 112 112.3
22/06/2024 03:18:08 96.2 96.26 108.49 101.6 100.6 101.6 108.41 110.57 114.25 111.3 112 112.3
22/06/2024 03:18:09 98.96 98.14 107.57 101.6 100.6 101.6 111.24 110.59 114.25 111.3 112 112.3
22/06/2024 03:18:10 97.34 98.3 106.99 101.6 100.6 101.6 109.46 110.57 114.25 111.3 112 112.3
22/06/2024 03:18:11 96.98 97.51 105.87 101.6 100.6 101.6 110.61 110.9 114.25 111.3 112 112.3
22/06/2024 03:18:12 99 98.45 105.29 101.5 100.6 101.6 109.03 110.52 114.24 111.3 112 112.3
22/06/2024 03:18:13 98.64 98.77 105.01 101.5 100.6 101.6 110.31 110.8 114.23 111.3 112 112.3
22/06/2024 03:18:14 97 98.76 105.01 101.5 100.6 101.6 109.69 110.49 114.16 111.3 112 112.3
22/06/2024 03:18:15 97.09 97.67 105.01 101.5 100.6 101.6 110.47 110.65 114.02 111.3 112 112.3
22/06/2024 03:18:16 97.22 97.86 105.01 101.5 100.6 101.6 109.45 110.11 113.94 111.3 112 112.3
22/06/2024 03:18:17 97.11 97.26 103.92 101.5 100.6 101.6 109.83 110.56 113.94 111.3 112 112.3
22/06/2024 03:18:18 94.51 97.13 103.92 101.5 100.6 101.6 111.13 110.79 113.65 111.3 112 112.3
22/06/2024 03:18:19 98.25 97.58 103.92 101.5 100.6 101.6 108.9 111.01 113.65 111.2 112 112.3
22/06/2024 03:18:20 99.37 98.99 103.92 101.5 100.6 101.6 110.61 110.36 113.36 111.2 112 112.3
22/06/2024 03:18:21 97.56 98.56 103.64 101.5 100.6 101.6 110.19 110.77 113.22 111.2 112 112.3
22/06/2024 03:18:22 97.45 97.85 103.64 101.5 100.5 101.6 110.39 110.63 113.19 111.2 112 112.3
22/06/2024 03:18:23 95.9 97.61 103.64 101.5 100.5 101.6 108.49 110.47 113.19 111.2 112 112.3
22/06/2024 03:18:24 95.03 96.6 102.75 101.5 100.5 101.6 109.8 110.31 112.85 111.2 112 112.3
22/06/2024 03:18:25 96.66 96.45 100.07 101.5 100.5 101.6 110.61 110.74 111.01 111.2 112 112.3
22/06/2024 03:18:26 96.22 96.4 98.99 101.5 100.5 101.6 109.98 111 111.01 111.2 112 112.3
22/06/2024 03:18:27 98.8 98.07 98.99 101.4 100.5 101.6 109.89 110.31 111.01 111.2 111.9 112.3
22/06/2024 03:18:28 97.02 98 98.99 101.4 100.5 101.6 110.18 110.66 111.01 111.2 111.9 112.3
22/06/2024 03:18:29 95.79 97.44 98.99 101.4 100.5 101.6 109.89 110.48 111.01 111.2 111.9 112.3
22/06/2024 03:18:30 97.07 97.02 98.99 101.4 100.5 101.6 109.49 110.61 111.01 111.2 111.9 112.3
22/06/2024 03:18:31 97.63 97.86 98.99 101.3 100.5 101.6 110.04 110 111.01 111.2 111.9 112.3
22/06/2024 03:18:32 97.58 98.11 98.99 101.3 100.5 101.6 108.83 110.35 111.01 111.2 111.9 112.3
22/06/2024 03:18:33 95.48 97.3 98.99 101.3 100.5 101.6 111.44 110.65 111.01 111.2 111.9 112.3
22/06/2024 03:18:34 99.59 98.81 98.99 101.3 100.5 101.6 108.7 110.61 111.01 111.2 111.9 112.3
22/06/2024 03:18:35 98.59 99.06 99.06 101.2 100.5 101.6 109.88 110.26 111.01 111.2 111.9 112.3
22/06/2024 03:18:36 97.46 98.72 99.06 101.2 100.5 101.6 109.21 110.09 111.01 111.2 111.8 112.3
22/06/2024 03:18:37 96.68 97.78 99.06 101.2 100.4 101.6 109.51 110.28 111.01 111.2 111.8 112.3
22/06/2024 03:18:38 97.43 97.5 99.06 101.2 100.4 101.6 108.77 109.78 111.01 111.2 111.8 112.3
22/06/2024 03:18:39 98.2 97.88 99.06 101.2 100.4 101.6 110.38 110.34 111.01 111.2 111.8 112.3
22/06/2024 03:18:40 97.57 98.06 99.06 101.2 100.4 101.6 110.8 110.67 111.01 111.2 111.8 112.3
22/06/2024 03:18:41 97.6 98 99.06 101.2 100.4 101.6 109.66 110.9 111.01 111.2 111.8 112.3
22/06/2024 03:18:42 97.6 97.76 99.06 101.1 100.4 101.6 109.85 110.09 111.01 111.2 111.8 112.3
22/06/2024 03:18:43 97.65 97.93 99.06 101.1 100.4 101.6 109.32 110.53 111.01 111.2 111.8 112.3
22/06/2024 03:18:44 97.18 97.63 99.06 101.1 100.4 101.6 110.52 110.34 111.01 111.2 111.8 112.3
22/06/2024 03:18:45 98.95 98.52 99.06 101.1 100.4 101.6 109.66 110.64 111.01 111.2 111.8 112.3
22/06/2024 03:18:46 97.86 98.39 99.06 101.1 100.4 101.6 110.36 110.51 111.01 111.2 111.8 112.3
22/06/2024 03:18:47 98.93 99 99.06 101.1 100.4 101.6 110.3 110.66 111.01 111.2 111.8 112.3
22/06/2024 03:18:48 100.2 99.96 99.96 101.1 100.4 101.6 104.94 110.66 111.01 111.2 111.7 112.3
22/06/2024 03:18:49 100.56 100.44 100.44 101.1 100.4 101.6 103.65 107.95 111 111.2 111.7 112.3
22/06/2024 03:18:50 101.33 101.18 101.18 101.1 100.4 101.6 104.5 105.77 111 111.2 111.7 112.3
22/06/2024 03:18:51 101.63 101.5 101.5 101.1 100.4 101.6 105.94 105.8 111 111.2 111.7 112.3
22/06/2024 03:18:52 101.16 101.98 101.98 101.1 100.4 101.6 104.24 105.68 111 111.2 111.7 112.3
22/06/2024 03:18:53 100.91 101.2 101.98 101.1 100.4 101.6 105.23 105.18 111 111.2 111.7 112.3
22/06/2024 03:18:54 100.86 101.03 101.98 101.1 100.4 101.6 103.31 104.99 111 111.1 111.7 112.3
22/06/2024 03:18:55 99.53 100.97 101.98 101.1 100.4 101.6 101.24 104.08 111 111.1 111.7 112.3
22/06/2024 03:18:56 99.92 100.4 101.98 101.1 100.4 101.6 101.99 102.74 110.9 111.1 111.7 112.3
22/06/2024 03:18:57 99.81 100.14 101.98 101.1 100.4 101.6 102.05 102.27 110.9 111.1 111.6 112.3
22/06/2024 03:18:58 99.15 100.27 101.98 101.1 100.4 101.6 102.21 102.49 110.9 111.1 111.6 112.3
22/06/2024 03:18:59 99.09 99.81 101.98 101.1 100.4 101.6 101.12 102.43 110.9 111.1 111.6 112.3
22/06/2024 03:19:00 99.67 99.65 101.98 101.1 100.4 101.6 102.15 102.06 110.9 111.1 111.6 112.3
22/06/2024 03:19:01 97.54 99.62 101.98 101.1 100.4 101.6 99.62 101.92 110.9 111.1 111.6 112.3
22/06/2024 03:19:02 102.27 101.58 101.98 101.1 100.4 101.6 104.16 103.51 110.9 111.1 111.6 112.3
22/06/2024 03:19:03 99.62 101.76 101.98 101.1 100.4 101.6 112.44 111.26 111.26 111.1 111.6 112.3
22/06/2024 03:19:04 98.07 100.03 101.98 101.1 100.4 101.6 116.5 115.42 115.42 111.1 111.6 112.3
22/06/2024 03:19:05 96.68 98.86 101.98 101.1 100.4 101.6 115.32 115.66 115.66 111.1 111.6 112.3
22/06/2024 03:19:06 96.45 97.88 101.98 101.1 100.4 101.6 114.37 115.57 115.66 111.1 111.6 112.3
22/06/2024 03:19:07 96.75 97.11 101.98 101.1 100.4 101.6 114.84 115.86 115.86 111.2 111.6 112.3
22/06/2024 03:19:08 99.73 99.07 101.98 101.1 100.4 101.6 115 115.78 115.86 111.2 111.6 112.3
22/06/2024 03:19:09 98.79 99.17 101.98 101.1 100.4 101.6 115.2 115.38 115.86 111.2 111.6 112.3
22/06/2024 03:19:10 96.96 98.87 101.98 101.1 100.4 101.6 115.32 115.97 115.97 111.3 111.6 112.3
22/06/2024 03:19:11 98.38 98.19 101.98 101.1 100.4 101.6 115.52 115.88 115.97 111.3 111.6 112.3
22/06/2024 03:19:12 96.96 98.25 101.98 101.1 100.4 101.6 114.93 115.62 115.97 111.3 111.6 112.3
22/06/2024 03:19:13 97.89 97.8 101.98 101.1 100.4 101.6 114.12 115.23 115.97 111.4 111.6 112.3
22/06/2024 03:19:14 96.82 97.68 101.98 101.1 100.4 101.6 114.22 115.53 115.97 111.4 111.6 112.3
22/06/2024 03:19:15 98.04 97.74 101.98 101.1 100.4 101.6 115.62 115.63 115.97 111.4 111.6 112.3
22/06/2024 03:19:16 97.25 97.78 101.98 101.1 100.4 101.6 115.22 115.24 115.97 111.4 111.6 112.3
22/06/2024 03:19:17 97.86 98.13 101.98 101.1 100.4 101.6 114.43 115.32 115.97 111.5 111.6 112.3
22/06/2024 03:19:18 97.73 98.3 101.98 101.1 100.4 101.6 114.69 115.29 115.97 111.5 111.6 112.3
22/06/2024 03:19:19 97.19 97.85 101.98 101.1 100.4 101.6 114.55 115.31 115.97 111.5 111.6 112.3
22/06/2024 03:19:20 98.22 98.02 101.98 101.1 100.4 101.6 114.68 115.38 115.97 111.6 111.6 112.3
22/06/2024 03:19:21 98.86 99.03 101.98 101.1 100.4 101.6 115.61 115.59 115.97 111.6 111.6 112.3
22/06/2024 03:19:22 97.66 98.42 101.76 101.1 100.4 101.6 115.85 115.81 115.97 111.6 111.7 112.3
22/06/2024 03:19:23 98.65 98.55 101.76 101.1 100.4 101.6 114.97 116.03 116.03 111.7 111.7 112.3
22/06/2024 03:19:24 97.51 98.49 101.76 101.1 100.4 101.6 115.36 116.22 116.22 111.7 111.7 112.3
22/06/2024 03:19:25 99.16 98.75 101.76 101.1 100.4 101.6 115.57 116.23 116.23 111.7 111.7 112.3
22/06/2024 03:19:26 96.42 98.72 101.76 101.1 100.4 101.6 99.62 115.59 116.23 111.7 111.7 112.3
22/06/2024 03:19:27 95.77 97.31 101.76 101.1 100.4 101.6 98.25 111.51 116.23 111.7 111.6 112.3
22/06/2024 03:19:28 93.98 96.35 101.76 101.1 100.4 101.6 96.25 107.59 116.23 111.7 111.6 112.3
22/06/2024 03:19:29 98.83 98.08 101.76 101.1 100.4 101.6 100.65 103.81 116.23 111.7 111.6 112.3
22/06/2024 03:19:30 99.27 99.2 101.76 101.1 100.4 101.6 100.92 102.37 116.23 111.7 111.6 112.3
22/06/2024 03:19:31 99.79 99.81 101.76 101.1 100.4 101.6 101.53 101.86 116.23 111.7 111.6 112.3
22/06/2024 03:19:32 101.19 101.42 101.76 101.1 100.4 101.6 103.73 103.61 116.23 111.6 111.6 112.3
22/06/2024 03:19:33 99.74 100.48 101.42 101.1 100.4 101.6 115.94 114.13 116.23 111.7 111.6 112.3
22/06/2024 03:19:34 100.22 100.93 101.42 101.1 100.4 101.6 115.26 115.22 116.23 111.7 111.6 112.3
22/06/2024 03:19:35 100.94 100.9 101.42 101.1 100.4 101.6 115.62 115.79 116.23 111.7 111.6 112.3
22/06/2024 03:19:36 98.3 100.4 101.42 101.1 100.4 101.6 114.97 115.61 116.23 111.7 111.6 112.3
22/06/2024 03:19:37 98.16 99.1 101.42 101.1 100.4 101.6 114.04 115.16 116.23 111.7 111.6 112.3
22/06/2024 03:19:38 98.29 99.21 101.42 101.1 100.4 101.6 114.12 115.47 116.23 111.7 111.6 112.3
22/06/2024 03:19:39 98.84 98.74 101.42 101.1 100.4 101.6 115.47 115.32 116.23 111.7 111.6 112.3
22/06/2024 03:19:40 98.71 98.93 101.42 101.1 100.4 101.6 115.23 115.27 116.23 111.8 111.7 112.3
22/06/2024 03:19:41 98.85 99.25 101.42 101.1 100.4 101.6 114.79 115.38 116.23 111.8 111.7 112.3
22/06/2024 03:19:42 97.09 98.76 101.42 101.1 100.4 101.6 114.34 115.26 116.23 111.8 111.7 112.3
22/06/2024 03:19:43 97.26 98.04 101.42 101.1 100.4 101.5 114.44 115.26 116.23 111.8 111.7 112.3
22/06/2024 03:19:44 97.9 97.94 101.42 101 100.4 101.5 114.86 115.46 116.23 111.8 111.7 112.3
22/06/2024 03:19:45 96.79 98.11 101.42 101 100.4 101.5 115.78 115.87 116.23 111.8 111.7 112.3
22/06/2024 03:19:46 98.42 98.02 101.42 101 100.4 101.5 115.77 115.86 116.23 111.8 111.7 112.3
22/06/2024 03:19:47 98.16 98.27 101.42 101 100.4 101.5 115.56 115.88 116.23 111.8 111.7 112.3
22/06/2024 03:19:48 97.62 98.16 101.42 101 100.4 101.5 115.01 116.18 116.23 111.9 111.7 112.3
22/06/2024 03:19:49 96.54 98.04 101.42 101 100.4 101.5 114.84 115.75 116.23 111.9 111.7 112.3
22/06/2024 03:19:50 96.74 97.16 101.42 101 100.4 101.5 113.65 115.28 116.23 111.9 111.7 112.3
22/06/2024 03:19:51 98.9 98.44 101.42 101 100.4 101.5 114.3 115.56 116.23 111.9 111.7 112.3
22/06/2024 03:19:52 96.89 98.39 101.42 101 100.4 101.5 98.81 113.63 116.23 111.9 111.7 112.3
22/06/2024 03:19:53 98.3 98.36 101.42 101 100.4 101.5 100.56 109.62 116.23 111.9 111.7 112.3
22/06/2024 03:19:54 100.24 99.5 101.42 101 100.4 101.5 102.22 106.11 116.23 111.8 111.7 112.3
22/06/2024 03:19:55 98.06 99.84 101.42 101 100.4 101.5 100.11 104.08 116.18 111.8 111.7 112.3
22/06/2024 03:19:56 98.11 98.9 101.42 101 100.4 101.5 101.1 102.63 116.18 111.8 111.7 112.3
22/06/2024 03:19:57 96.88 98.53 101.42 101 100.4 101.5 98.85 101.39 116.18 111.8 111.7 112.3
22/06/2024 03:19:58 98.07 97.92 101.42 101 100.4 101.5 110.56 110.24 116.18 111.8 111.7 112.3
22/06/2024 03:19:59 98.27 98.4 101.42 101 100.4 101.5 115.93 114.54 116.18 111.8 111.7 112.3
22/06/2024 03:20:00 95.95 98.08 101.42 101 100.4 101.5 114.38 114.99 116.18 111.8 111.7 112.3
22/06/2024 03:20:01 96.81 96.92 101.42 101 100.4 101.5 114.76 115.32 116.18 111.9 111.7 112.3
22/06/2024 03:20:02 96.09 97.08 100.93 101 100.4 101.5 112.97 114.94 116.18 111.9 111.7 112.3
22/06/2024 03:20:03 96.15 96.68 100.93 100.9 100.4 101.5 115.7 115.6 116.18 111.9 111.7 112.3
22/06/2024 03:20:04 95.79 96.36 100.9 100.9 100.4 101.5 114.82 115.17 116.18 111.9 111.7 112.3
22/06/2024 03:20:05 97.43 97.21 100.4 100.9 100.4 101.5 115.65 115.78 116.18 111.9 111.7 112.3
22/06/2024 03:20:06 95.91 97.14 99.84 100.9 100.4 101.5 112.02 115.74 116.18 111.9 111.7 112.3
22/06/2024 03:20:07 95.95 96.63 99.84 100.9 100.4 101.5 98.28 113.5 116.18 111.9 111.7 112.3
22/06/2024 03:20:08 97.42 97.53 99.84 100.9 100.4 101.5 99.3 109.45 116.18 111.9 111.7 112.3
22/06/2024 03:20:09 96.63 97.1 99.84 100.9 100.4 101.5 99.18 105.81 116.18 111.9 111.7 112.3
22/06/2024 03:20:10 97.65 97.72 99.84 100.9 100.4 101.5 99.59 102.88 116.18 111.9 111.7 112.3
22/06/2024 03:20:11 98.5 98.35 99.84 100.9 100.4 101.5 100.78 101.58 116.18 111.8 111.7 112.3
22/06/2024 03:20:12 97.72 98.29 99.84 100.9 100.4 101.5 100.4 101.01 116.18 111.8 111.7 112.3
22/06/2024 03:20:13 97.68 98.2 99.84 100.9 100.4 101.5 99.48 100.66 116.18 111.8 111.7 112.3
22/06/2024 03:20:14 96.97 98.01 99.84 100.9 100.4 101.5 98.82 100.07 116.18 111.8 111.7 112.3
22/06/2024 03:20:15 98.15 98.55 99.84 100.9 100.4 101.5 101.22 100.72 116.18 111.8 111.6 112.3
22/06/2024 03:20:16 98.3 98.16 99.84 100.8 100.4 101.5 100.82 101.05 116.18 111.8 111.6 112.3
22/06/2024 03:20:17 96.24 97.96 99.84 100.8 100.4 101.5 99.76 100.84 116.18 111.7 111.6 112.3
22/06/2024 03:20:18 99.06 99.01 99.84 100.8 100.4 101.5 101.36 101.78 115.78 111.7 111.6 112.3
22/06/2024 03:20:19 97.44 98.13 99.84 100.8 100.4 101.5 99.87 100.66 115.78 111.7 111.6 112.3
22/06/2024 03:20:20 99.27 99.21 99.84 100.8 100.4 101.5 101.65 101.49 115.78 111.7 111.6 112.3
22/06/2024 03:20:21 98.77 98.86 99.84 100.8 100.4 101.5 116.44 114.52 115.78 111.7 111.6 112.3
22/06/2024 03:20:22 99.67 99.91 99.91 100.8 100.4 101.5 114.81 115.82 115.82 111.7 111.6 112.3
22/06/2024 03:20:23 98.78 99.31 99.91 100.8 100.4 101.5 116.39 116.01 116.01 111.8 111.6 112.3
22/06/2024 03:20:24 96.93 99.22 99.91 100.8 100.4 101.5 112.85 115.77 116.01 111.8 111.6 112.3
22/06/2024 03:20:25 98.5 98.29 99.91 100.8 100.4 101.5 114.43 114.98 116.01 111.8 111.6 112.3
22/06/2024 03:20:26 98 98.74 99.91 100.8 100.4 101.5 114.95 115.55 116.01 111.8 111.6 112.3
22/06/2024 03:20:27 98.4 98.35 99.91 100.8 100.4 101.5 116.12 116.22 116.22 111.8 111.6 112.3
22/06/2024 03:20:28 96.56 98.32 99.91 100.8 100.4 101.5 115.92 115.87 116.22 111.8 111.7 112.3
22/06/2024 03:20:29 97.94 97.9 99.91 100.8 100.4 101.5 115.44 115.96 116.22 111.8 111.7 112.3
22/06/2024 03:20:30 97.72 97.99 99.91 100.8 100.4 101.5 114.78 115.77 116.22 111.9 111.7 112.3
22/06/2024 03:20:31 97.88 98.19 99.91 100.8 100.4 101.5 114.72 115.66 116.22 111.9 111.7 112.3
22/06/2024 03:20:32 97.29 97.94 99.91 100.8 100.4 101.5 114.91 115.54 116.22 111.9 111.7 112.3
22/06/2024 03:20:33 97.29 97.81 99.91 100.8 100.4 101.5 115.87 115.86 116.22 111.9 111.7 112.3
22/06/2024 03:20:34 98.04 97.88 99.91 100.8 100.4 101.5 115.92 116 116.22 111.9 111.7 112.3
22/06/2024 03:20:35 97.67 98.32 99.91 100.8 100.4 101.5 115.75 116.14 116.22 111.9 111.7 112.3
22/06/2024 03:20:36 97.34 97.9 99.91 100.8 100.4 101.5 114.79 115.94 116.22 112 111.7 112.3
22/06/2024 03:20:37 97.36 97.97 99.91 100.8 100.4 101.5 115.46 116.04 116.22 112 111.7 112.3
22/06/2024 03:20:38 97.01 97.61 99.91 100.8 100.4 101.5 114.11 115.8 116.22 112 111.7 112.4
22/06/2024 03:20:39 96.63 97.22 99.91 100.8 100.4 101.5 115.36 115.99 116.22 112 111.7 112.4
22/06/2024 03:20:40 97.99 97.59 99.91 100.8 100.4 101.5 115.92 115.93 116.22 112.1 111.7 112.4
22/06/2024 03:20:41 97.55 97.87 99.91 100.8 100.4 101.5 115.35 115.87 116.22 112.1 111.7 112.4
22/06/2024 03:20:42 96.77 98.03 99.91 100.8 100.4 101.5 114.25 115.79 116.22 112.1 111.7 112.4
22/06/2024 03:20:43 93.64 97.1 99.91 100.8 100.4 101.5 112.55 115.75 116.22 112.1 111.7 112.4
22/06/2024 03:20:44 93.13 95.22 99.91 100.8 100.4 101.5 95.39 113.21 116.22 112.1 111.7 112.4
22/06/2024 03:20:45 93.99 95.02 99.91 100.7 100.4 101.5 97.25 109.09 116.22 112 111.7 112.4
22/06/2024 03:20:46 94.71 94.94 99.91 100.7 100.4 101.5 96.84 105.25 116.22 112 111.7 112.4
22/06/2024 03:20:47 94.45 95.08 99.91 100.7 100.4 101.5 96.1 102.11 116.22 112 111.6 112.3
22/06/2024 03:20:48 96.68 96.25 99.91 100.7 100.4 101.5 98.86 99.59 116.22 112 111.6 112.3
22/06/2024 03:20:49 98.71 97.85 99.91 100.7 100.4 101.5 101.51 100.79 116.22 112 111.6 112.3
22/06/2024 03:20:50 96.98 97.85 99.91 100.7 100.4 101.5 110.88 110.21 116.22 112 111.6 112.3
22/06/2024 03:20:51 97.59 97.54 99.91 100.7 100.4 101.5 116.1 114.95 116.22 112 111.6 112.3
22/06/2024 03:20:52 97.07 97.56 99.31 100.7 100.4 101.5 116.17 115.77 116.22 112 111.6 112.4
22/06/2024 03:20:53 98 97.93 99.22 100.7 100.4 101.5 115.67 116.05 116.22 112.1 111.7 112.4
22/06/2024 03:20:54 97.01 97.87 98.74 100.7 100.4 101.5 115.29 116.22 116.22 112.1 111.7 112.4
22/06/2024 03:20:55 97.24 97.75 98.74 100.7 100.4 101.5 115.14 116.13 116.22 112.1 111.7 112.4
22/06/2024 03:20:56 97.86 97.89 98.35 100.7 100.4 101.5 114.83 115.78 116.22 112.1 111.7 112.4
22/06/2024 03:20:57 97.65 98.21 98.32 100.6 100.4 101.5 116.36 116.31 116.31 112.1 111.7 112.4
22/06/2024 03:20:58 99.26 98.8 98.8 100.6 100.4 101.5 115.34 116.14 116.31 112.1 111.7 112.4
22/06/2024 03:20:59 98.1 98.91 98.91 100.6 100.4 101.5 115.54 115.99 116.31 112.2 111.7 112.4
22/06/2024 03:21:00 97.57 98.26 98.91 100.6 100.4 101.5 115.6 116.31 116.31 112.2 111.7 112.4
22/06/2024 03:21:01 97.91 98.56 98.91 100.6 100.4 101.5 115.69 116.33 116.33 112.2 111.7 112.4
22/06/2024 03:21:02 98.48 98.23 98.91 100.6 100.4 101.5 114.44 115.83 116.33 112.2 111.7 112.4
22/06/2024 03:21:03 98.72 98.62 98.91 100.6 100.4 101.5 116.29 116.66 116.66 112.3 111.7 112.4
22/06/2024 03:21:04 98.34 98.77 98.91 100.6 100.4 101.5 117.16 116.97 116.97 112.3 111.7 112.4
22/06/2024 03:21:05 97.95 98.51 98.91 100.5 100.4 101.5 115.9 116.52 116.97 112.3 111.7 112.4
22/06/2024 03:21:06 99.45 99.32 99.32 100.5 100.4 101.5 115.59 116.43 116.97 112.4 111.7 112.4
22/06/2024 03:21:07 99.08 99.33 99.33 100.5 100.4 101.5 114.18 116.62 116.97 112.4 111.7 112.4
22/06/2024 03:21:08 98.04 99.14 99.33 100.5 100.4 101.5 104.74 114.79 116.97 112.4 111.7 112.4
22/06/2024 03:21:09 96.89 98.77 99.33 100.5 100.4 101.5 99.89 111.18 116.97 112.4 111.7 112.4
22/06/2024 03:21:10 96.59 97.6 99.33 100.5 100.4 101.4 113.4 112.68 116.97 112.4 111.7 112.4
22/06/2024 03:21:11 94.01 96.92 99.33 100.5 100.4 101.4 111.06 112.73 116.97 112.4 111.7 112.4
22/06/2024 03:21:12 100.13 99.24 99.33 100.5 100.4 101.4 116.48 115.19 116.97 112.4 111.7 112.4
22/06/2024 03:21:13 95.61 98.78 99.33 100.5 100.4 101.4 112.85 114.92 116.97 112.4 111.7 112.4
22/06/2024 03:21:14 96.88 98.11 99.33 100.4 100.4 101.4 116.75 116.45 116.97 112.5 111.7 112.4
22/06/2024 03:21:15 96.57 96.94 99.33 100.4 100.4 101.4 113.87 115.36 116.97 112.5 111.7 112.4
22/06/2024 03:21:16 94.83 96.91 99.33 100.4 100.4 101.4 113.84 114.99 116.97 112.5 111.7 112.4
22/06/2024 03:21:17 96.63 96.92 99.33 100.4 100.4 101.4 115.25 115.4 116.97 112.5 111.7 112.4
22/06/2024 03:21:18 95.42 96.94 99.33 100.3 100.4 101.4 114.7 116.3 116.97 112.5 111.7 112.4
22/06/2024 03:21:19 101.19 100.55 100.55 100.3 100.4 101.4 114.8 115.09 116.97 112.5 111.7 112.4
22/06/2024 03:21:20 97.41 100.25 100.55 100.3 100.4 101.4 113.62 115.34 116.97 112.5 111.7 112.4
22/06/2024 03:21:21 101.01 100.88 100.88 100.3 100.4 101.4 116.05 115.94 116.97 112.5 111.7 112.4
22/06/2024 03:21:22 95.78 100.23 100.88 100.3 100.4 101.4 111.89 115.5 116.97 112.5 111.7 112.4
22/06/2024 03:21:23 97.54 98.36 100.88 100.3 100.4 101.4 116 115.31 116.97 112.5 111.7 112.4
22/06/2024 03:21:24 94.18 98 100.88 100.3 100.4 101.4 112.24 115.34 116.97 112.5 111.7 112.4
22/06/2024 03:21:25 96.01 96.13 100.88 100.3 100.4 101.4 107.92 113.31 116.97 112.5 111.7 112.4
22/06/2024 03:21:26 95.94 96.38 100.88 100.3 100.4 101.4 104.6 110.61 116.97 112.5 111.7 112.4
22/06/2024 03:21:27 98.43 97.74 100.88 100.2 100.4 101.4 105.99 107.84 116.97 112.5 111.7 112.4
22/06/2024 03:21:28 98.57 98.39 100.88 100.2 100.4 101.4 104.05 106.72 116.97 112.5 111.7 112.4
22/06/2024 03:21:29 98.55 98.77 100.88 100.2 100.4 101.4 106.4 106.42 116.97 112.5 111.7 112.4
22/06/2024 03:21:30 98.1 98.57 100.88 100.2 100.4 101.4 103.97 105.87 116.97 112.5 111.7 112.4
22/06/2024 03:21:31 99.29 98.98 100.88 100.2 100.4 101.4 104.57 104.91 116.97 112.4 111.7 112.4
22/06/2024 03:21:32 99.05 99.22 100.88 100.2 100.4 101.4 107.23 106.62 116.97 112.4 111.7 112.4
22/06/2024 03:21:33 97.79 99.25 100.88 100.2 100.4 101.4 104.18 106.61 116.97 112.4 111.7 112.4
22/06/2024 03:21:34 99.73 99.41 100.88 100.2 100.4 101.4 105.92 105.82 116.62 112.4 111.7 112.4
22/06/2024 03:21:35 98.2 99.4 100.88 100.2 100.4 101.4 104.14 105.76 116.62 112.4 111.7 112.4
22/06/2024 03:21:36 100 99.89 100.88 100.2 100.4 101.4 106.31 106.27 116.62 112.4 111.7 112.4
22/06/2024 03:21:37 98.69 99.98 100.88 100.1 100.4 101.4 104.25 106.31 116.45 112.4 111.7 112.4
22/06/2024 03:21:38 94.95 99.17 100.88 100.1 100.4 101.4 113.4 112.33 116.45 112.4 111.7 112.4
22/06/2024 03:21:39 98.25 98.27 100.88 100 100.4 101.4 113.69 114.05 116.45 112.4 111.7 112.4
22/06/2024 03:21:40 97.31 98.49 100.88 100 100.4 101.4 113.82 115.52 116.45 112.5 111.7 112.4
22/06/2024 03:21:41 99.32 98.92 100.88 99.9 100.4 101.4 114.46 114.52 116.45 112.5 111.7 112.4
22/06/2024 03:21:42 98.21 98.97 100.88 99.9 100.4 101.4 111.08 115.03 116.45 112.5 111.7 112.4
22/06/2024 03:21:43 98.15 98.64 100.88 99.8 100.4 101.4 116.41 115.74 116.45 112.5 111.7 112.4
22/06/2024 03:21:44 98.56 98.86 100.88 99.8 100.4 101.4 109.87 115.7 116.3 112.5 111.7 112.4
22/06/2024 03:21:45 98.51 98.72 100.88 99.8 100.4 101.4 115.25 114.89 116.3 112.5 111.7 112.4
22/06/2024 03:21:46 97.19 98.56 100.88 99.8 100.4 101.4 110.28 114.57 116.3 112.5 111.7 112.4
22/06/2024 03:21:47 97.41 98.05 100.88 99.8 100.4 101.4 115.87 115.38 116.3 112.5 111.7 112.4
22/06/2024 03:21:48 98.28 98.06 100.88 99.7 100.4 101.4 109.56 114.58 115.94 112.5 111.7 112.4
22/06/2024 03:21:49 98.63 98.71 100.88 99.7 100.4 101.4 115.21 115.23 115.94 112.5 111.7 112.4
22/06/2024 03:21:50 98.31 98.88 100.88 99.7 100.3 101.4 113.17 114.03 115.94 112.5 111.7 112.4
22/06/2024 03:21:51 97.36 98.47 100.23 99.7 100.3 101.4 114.29 115.57 115.74 112.5 111.7 112.4
22/06/2024 03:21:52 99.21 98.84 99.98 99.7 100.3 101.4 114.89 115.02 115.74 112.5 111.7 112.4
22/06/2024 03:21:53 96.35 98.68 99.98 99.7 100.3 101.4 111.74 115.31 115.74 112.5 111.7 112.4
22/06/2024 03:21:54 98.18 98.26 99.98 99.6 100.3 101.4 116.43 115.92 115.92 112.5 111.7 112.4
22/06/2024 03:21:55 97.83 98.3 99.98 99.6 100.3 101.4 110.63 116.1 116.1 112.5 111.7 112.4
22/06/2024 03:21:56 99.44 99.03 99.98 99.6 100.3 101.4 115.72 115.32 116.1 112.5 111.7 112.4
22/06/2024 03:21:57 98.12 99 99.98 99.6 100.3 101.4 109.6 115.21 116.1 112.5 111.7 112.4
22/06/2024 03:21:58 97.84 98.59 99.98 99.5 100.3 101.4 116.49 115.9 116.1 112.6 111.8 112.4
22/06/2024 03:21:59 98.67 98.9 99.98 99.5 100.3 101.4 110.86 115.28 116.1 112.6 111.8 112.4
22/06/2024 03:22:00 98.38 99.09 99.98 99.5 100.3 101.4 115.05 115.09 116.1 112.6 111.8 112.4
22/06/2024 03:22:01 99.81 99.41 99.98 99.5 100.2 101.4 113.29 114.22 116.1 112.6 111.8 112.4
22/06/2024 03:22:02 97.77 99.31 99.98 99.5 100.2 101.4 115.41 116.01 116.1 112.6 111.8 112.4
22/06/2024 03:22:03 98.96 98.77 99.98 99.5 100.2 101.4 113.76 114.58 116.1 112.6 111.8 112.4
22/06/2024 03:22:04 97.51 98.87 99.98 99.5 100.2 101.4 112.69 115.35 116.1 112.6 111.8 112.4
22/06/2024 03:22:05 98.29 98.45 99.98 99.5 100.2 101.4 115.67 115.27 116.1 112.7 111.8 112.4
22/06/2024 03:22:06 97.96 98.42 99.98 99.5 100.2 101.4 111.99 115.88 116.1 112.7 111.8 112.4
22/06/2024 03:22:07 98.62 98.94 99.41 99.5 100.2 101.4 114.59 114.4 116.1 112.7 111.8 112.4
22/06/2024 03:22:08 95.46 98.58 99.41 99.5 100.2 101.4 106.01 114.37 116.1 112.7 111.8 112.4
22/06/2024 03:22:09 93.29 96.74 99.41 99.5 100.2 101.4 112.1 112.46 116.1 112.7 111.8 112.4
22/06/2024 03:22:10 96.51 96.29 99.41 99.5 100.2 101.4 110.02 112.35 116.1 112.7 111.8 112.4
22/06/2024 03:22:11 97.7 97.48 99.41 99.5 100.2 101.4 115.91 114.63 116.1 112.7 111.8 112.4
22/06/2024 03:22:12 95.08 96.91 99.41 99.4 100.2 101.4 111.82 114.58 116.1 112.8 111.8 112.4
22/06/2024 03:22:13 96.77 97.2 99.41 99.4 100.2 101.4 116.52 115.99 116.1 112.8 111.8 112.4
22/06/2024 03:22:14 95.73 96.21 99.41 99.4 100.2 101.4 113.45 114.97 116.1 112.8 111.8 112.4
22/06/2024 03:22:15 95.4 96.32 99.41 99.4 100.2 101.4 114.07 114.77 116.1 112.8 111.8 112.4
22/06/2024 03:22:16 97.06 97.05 99.41 99.4 100.2 101.4 114.43 114.75 116.1 112.8 111.8 112.4
22/06/2024 03:22:17 97.6 97.72 99.41 99.3 100.2 101.4 114.26 115.81 116.1 112.8 111.8 112.4
22/06/2024 03:22:18 98.26 98.38 99.41 99.3 100.2 101.4 113.93 114.71 116.1 112.8 111.8 112.4
22/06/2024 03:22:19 97 97.95 99.41 99.3 100.2 101.4 114.18 114.9 116.1 112.8 111.8 112.4
22/06/2024 03:22:20 96.77 97.76 99.41 99.3 100.2 101.4 115.21 115.28 116.1 112.8 111.8 112.4
22/06/2024 03:22:21 95.67 97.18 99.41 99.3 100.2 101.4 112.22 115.03 116.1 112.8 111.8 112.4
22/06/2024 03:22:22 96.65 97.14 99.41 99.2 100.2 101.4 114.43 114.55 116.1 112.8 111.8 112.4
22/06/2024 03:22:23 91.56 96.43 99.41 99.2 100.2 101.4 106.25 114.07 116.1 112.8 111.8 112.4
22/06/2024 03:22:24 95.58 95.48 99.41 99.2 100.2 101.4 110.11 110.67 116.1 112.8 111.8 112.4
22/06/2024 03:22:25 96.62 96.37 99.41 99.2 100.2 101.4 102.76 110.49 116.01 112.7 111.8 112.4
22/06/2024 03:22:26 98.81 98.26 99.41 99.2 100.2 101.4 104.58 107.32 116.01 112.7 111.8 112.4
22/06/2024 03:22:27 96.87 98.04 99.41 99.2 100.2 101.4 103.16 105.82 116.01 112.7 111.8 112.4
22/06/2024 03:22:28 97.8 98 99.41 99.2 100.2 101.4 104.59 104.93 116.01 112.7 111.8 112.4
22/06/2024 03:22:29 95.15 97.41 99.41 99.1 100.2 101.4 102.43 104.34 116.01 112.7 111.7 112.4
22/06/2024 03:22:30 97.95 97.51 99.41 99.1 100.2 101.4 103.4 103.87 116.01 112.7 111.7 112.4
22/06/2024 03:22:31 97.41 97.61 99.31 99.1 100.2 101.4 105.77 105.15 116.01 112.7 111.7 112.4
22/06/2024 03:22:32 97.77 98.29 98.94 99 100.2 101.4 103.7 105.48 115.99 112.7 111.7 112.4
22/06/2024 03:22:33 98.29 98.39 98.94 99 100.2 101.4 104.29 104.56 115.99 112.7 111.7 112.4
22/06/2024 03:22:34 97.94 98.62 98.94 98.9 100.2 101.4 104.6 105.06 115.99 112.7 111.7 112.4
22/06/2024 03:22:35 98.68 98.74 98.94 98.9 100.2 101.4 105.01 105.21 115.99 112.7 111.7 112.4
22/06/2024 03:22:36 97.3 98.97 98.97 98.8 100.2 101.4 102.98 105.29 115.99 112.7 111.7 112.4
22/06/2024 03:22:37 94.65 97.78 98.97 98.7 100.2 101.4 111.85 110.87 115.99 112.7 111.7 112.4
22/06/2024 03:22:38 95.69 96.33 98.97 98.6 100.2 101.4 111.64 112.33 115.99 112.7 111.7 112.4
22/06/2024 03:22:39 96.04 97 98.97 98.5 100.2 101.4 113.22 114.25 115.99 112.7 111.7 112.4
22/06/2024 03:22:40 96.81 96.8 98.97 98.4 100.2 101.4 112.21 112.77 115.99 112.7 111.7 112.4
22/06/2024 03:22:41 96.64 96.96 98.97 98.3 100.2 101.4 110.28 113.4 115.99 112.7 111.8 112.4
22/06/2024 03:22:42 96.28 96.76 98.97 98.3 100.2 101.4 113.87 113.46 115.99 112.7 111.8 112.4
22/06/2024 03:22:43 97.18 97.34 98.97 98.2 100.2 101.4 109.03 113.81 115.81 112.7 111.8 112.4
22/06/2024 03:22:44 96.94 97.28 98.97 98.2 100.2 101.4 112.88 112.44 115.81 112.7 111.7 112.4
22/06/2024 03:22:45 96.31 97.37 98.97 98.2 100.2 101.4 107.19 112.41 115.81 112.6 111.7 112.4
22/06/2024 03:22:46 96.47 96.72 98.97 98.1 100.2 101.4 112.83 112.47 115.81 112.6 111.7 112.4
22/06/2024 03:22:47 94.93 96.43 98.97 98.1 100.2 101.4 103.19 111.81 115.28 112.6 111.7 112.4
22/06/2024 03:22:48 96.26 96.29 98.97 98 100.2 101.4 111.69 111.34 115.28 112.6 111.7 112.4
22/06/2024 03:22:49 93.77 95.78 98.97 98 100.1 101.4 108 110.22 115.28 112.6 111.7 112.4
22/06/2024 03:22:50 95.13 95.53 98.97 98 100.1 101.4 111.56 111.98 115.03 112.6 111.7 112.4
22/06/2024 03:22:51 95.17 95.18 98.97 97.9 100.1 101.4 110 110.7 114.55 112.6 111.7 112.4
22/06/2024 03:22:52 95 95.72 98.97 97.9 100.1 101.4 107.75 110.93 114.25 112.6 111.7 112.4
22/06/2024 03:22:53 95.02 95.33 98.97 97.9 100.1 101.4 112.07 111.78 114.25 112.6 111.7 112.4
22/06/2024 03:22:54 96.94 96.41 98.97 97.8 100.1 101.4 108.5 112.37 114.25 112.6 111.7 112.4
22/06/2024 03:22:55 97.23 97.18 98.97 97.8 100.1 101.4 112.09 111.77 114.25 112.6 111.7 112.4
22/06/2024 03:22:56 95.71 97.1 98.97 97.8 100.1 101.4 106.36 111.9 114.25 112.6 111.7 112.4
22/06/2024 03:22:57 96.29 96.4 98.97 97.8 100.1 101.4 113.68 112.76 114.25 112.6 111.7 112.4
22/06/2024 03:22:58 95.46 96.28 98.97 97.8 100.1 101.4 106.79 112.51 114.25 112.6 111.7 112.4
22/06/2024 03:22:59 96.66 96.56 98.97 97.8 100.1 101.4 111.98 111.87 114.25 112.6 111.7 112.4
22/06/2024 03:23:00 96.35 96.91 98.97 97.8 100.1 101.4 108.52 111.12 114.25 112.6 111.7 112.4
22/06/2024 03:23:01 96.6 97.08 98.97 97.8 100.1 101.4 112.31 112.41 114.25 112.6 111.7 112.4
22/06/2024 03:23:02 95.97 96.27 98.97 97.8 100.1 101.4 108.46 110.89 114.25 112.6 111.7 112.4
22/06/2024 03:23:03 96.66 97.06 98.97 97.8 100.1 101.4 110.75 111.84 114.25 112.6 111.7 112.4
22/06/2024 03:23:04 96.1 96.52 98.97 97.8 100.1 101.4 111.68 111.68 114.25 112.6 111.7 112.4
22/06/2024 03:23:05 95.31 96.27 98.97 97.8 100.1 101.3 109.97 112.66 114.25 112.6 111.7 112.4
22/06/2024 03:23:06 95.03 95.73 97.78 97.8 100.1 101.3 111.71 111.53 114.25 112.6 111.7 112.4
22/06/2024 03:23:07 95.83 95.87 97.37 97.8 100.1 101.3 106.55 111.72 114.25 112.6 111.7 112.4
22/06/2024 03:23:08 93.01 95.71 97.37 97.8 100.1 101.3 107.77 108.86 114.25 112.6 111.7 112.4
22/06/2024 03:23:09 97.35 96.65 97.37 97.8 100.1 101.3 102.86 108.82 113.81 112.6 111.7 112.4
22/06/2024 03:23:10 96.18 96.67 97.37 97.8 100.1 101.3 103.93 106.09 113.81 112.6 111.7 112.3
22/06/2024 03:23:11 96.8 96.84 97.37 97.8 100.1 101.3 104.17 104.91 113.81 112.6 111.7 112.3
22/06/2024 03:23:12 97.04 97.96 97.96 97.8 100.1 101.3 104.88 104.94 113.81 112.6 111.7 112.3
22/06/2024 03:23:13 98.26 98.18 98.18 97.8 100.1 101.3 104.89 105.19 112.76 112.6 111.7 112.3
22/06/2024 03:23:14 98.7 99.05 99.05 97.8 100 101.3 104.47 105.12 112.76 112.6 111.7 112.3
22/06/2024 03:23:15 94.63 98.06 99.05 97.8 100 101.3 105.26 105.2 112.76 112.6 111.7 112.3
22/06/2024 03:23:16 96.58 96.75 99.05 97.8 100 101.3 103.94 105.18 112.76 112.5 111.7 112.3
22/06/2024 03:23:17 96.16 96.94 99.05 97.8 100 101.3 103.26 104.32 112.76 112.5 111.6 112.3
22/06/2024 03:23:18 97.43 97.06 99.05 97.8 100 101.3 104.74 104.59 112.76 112.5 111.6 112.3
22/06/2024 03:23:19 96.5 97.28 99.05 97.8 100 101.3 103.77 104.41 112.76 112.5 111.6 112.3
22/06/2024 03:23:20 97.97 97.52 99.05 97.8 100 101.3 106.1 105.39 112.76 112.5 111.6 112.3
22/06/2024 03:23:21 97.64 97.9 99.05 97.8 100 101.3 111.33 110.75 112.76 112.5 111.6 112.3
22/06/2024 03:23:22 98.6 98.28 99.05 97.8 100 101.3 112.2 112.03 112.76 112.5 111.6 112.3
22/06/2024 03:23:23 96.39 98.21 99.05 97.8 100 101.3 113.9 113.73 113.73 112.5 111.6 112.3
22/06/2024 03:23:24 98.03 98.03 99.05 97.8 100 101.3 112.96 113.71 113.73 112.6 111.6 112.3
22/06/2024 03:23:25 98.3 98.42 99.05 97.8 100 101.3 113.44 114.04 114.04 112.6 111.6 112.3
22/06/2024 03:23:26 99.19 99.12 99.12 97.8 100 101.3 113.15 114.01 114.04 112.6 111.6 112.3
22/06/2024 03:23:27 97.31 99.18 99.18 97.8 100 101.3 114.17 114.08 114.08 112.6 111.6 112.3
22/06/2024 03:23:28 98.76 98.8 99.18 97.8 100 101.3 113.36 113.94 114.08 112.6 111.6 112.3
22/06/2024 03:23:29 99.53 99.52 99.52 97.8 100 101.3 113.33 113.85 114.08 112.6 111.6 112.3
22/06/2024 03:23:30 99.1 99.37 99.52 97.8 100 101.3 112.44 113.55 114.08 112.6 111.6 112.3
22/06/2024 03:23:31 100.57 100.17 100.17 97.8 100 101.3 112.39 113.54 114.08 112.6 111.6 112.3
22/06/2024 03:23:32 99.05 100.31 100.31 97.8 100 101.3 113.24 113.35 114.08 112.6 111.6 112.3
22/06/2024 03:23:33 99.61 99.63 100.31 97.9 100 101.3 113.46 113.72 114.08 112.6 111.6 112.3
22/06/2024 03:23:34 97.5 99.59 100.31 97.8 100 101.3 113.1 113.36 114.08 112.6 111.6 112.3
22/06/2024 03:23:35 97.29 98.41 100.31 97.8 100 101.3 110.32 113.42 114.08 112.6 111.6 112.3
22/06/2024 03:23:36 99.31 99.07 100.31 97.9 100 101.3 110.81 112.61 114.08 112.6 111.6 112.3
22/06/2024 03:23:37 98.5 98.83 100.31 97.9 100 101.3 105.56 111.21 114.08 112.6 111.6 112.3
22/06/2024 03:23:38 98.73 99 100.31 97.9 100 101.3 103.59 108.62 114.08 112.6 111.6 112.3
22/06/2024 03:23:39 98.37 99.36 100.31 97.9 100 101.3 102.73 106.25 114.08 112.6 111.6 112.3
22/06/2024 03:23:40 96.96 98.47 100.31 97.9 100 101.3 105.7 105.89 114.08 112.6 111.6 112.3
22/06/2024 03:23:41 97.37 97.64 100.31 97.9 100 101.3 103.41 105.21 114.08 112.6 111.6 112.3
22/06/2024 03:23:42 96.91 97.37 100.31 97.9 100 101.3 102.54 104.29 114.08 112.6 111.6 112.3
22/06/2024 03:23:43 97.4 97.5 100.31 97.9 100 101.3 115.11 113.52 114.08 112.6 111.6 112.3
22/06/2024 03:23:44 96.82 97.34 100.31 97.9 100 101.3 109.03 113.88 114.08 112.6 111.6 112.3
22/06/2024 03:23:45 97.81 97.65 100.31 97.9 100 101.3 104.27 110.84 114.08 112.6 111.6 112.3
22/06/2024 03:23:46 97.66 97.79 100.31 97.9 100 101.3 102.22 108.01 114.08 112.6 111.6 112.3
22/06/2024 03:23:47 98 98.03 100.31 97.8 100 101.3 105.56 106.01 114.08 112.6 111.6 112.3
22/06/2024 03:23:48 96.85 97.77 100.31 97.8 100 101.3 104.08 105.96 114.08 112.6 111.6 112.3
22/06/2024 03:23:49 96.2 97.39 100.31 97.8 100 101.3 106.57 106.83 114.08 112.6 111.6 112.3
22/06/2024 03:23:50 97.99 97.97 100.31 97.8 100 101.3 102.09 106.58 114.08 112.6 111.6 112.3
22/06/2024 03:23:51 98.28 98.82 100.31 97.8 100 101.3 111.96 110.97 114.08 112.6 111.6 112.3
22/06/2024 03:23:52 96.68 97.89 100.31 97.8 100 101.3 113.5 112.86 114.08 112.6 111.6 112.3
22/06/2024 03:23:53 94.94 97.1 100.31 97.7 100 101.3 112.76 113.24 114.08 112.6 111.6 112.3
22/06/2024 03:23:54 97 97.11 100.31 97.7 100 101.3 111.93 113.2 114.08 112.7 111.6 112.3
22/06/2024 03:23:55 95.35 96.35 100.31 97.7 100 101.3 112.17 112.92 114.08 112.7 111.6 112.3
22/06/2024 03:23:56 95.95 96.78 100.31 97.7 100 101.3 111.96 113.04 114.08 112.7 111.6 112.3
22/06/2024 03:23:57 93.86 95.65 100.31 97.7 100 101.3 111.81 112.46 113.94 112.7 111.6 112.3
22/06/2024 03:23:58 99.93 98.77 100.31 97.7 100 101.3 110.91 111.94 113.88 112.7 111.6 112.3
22/06/2024 03:23:59 97.34 98.74 100.31 97.7 100 101.3 112.77 112.8 113.88 112.7 111.6 112.3
22/06/2024 03:24:00 96.12 97.97 100.31 97.7 100 101.3 113.12 113.5 113.88 112.7 111.6 112.3
22/06/2024 03:24:01 96.62 96.91 100.31 97.7 100 101.3 112.59 113.44 113.88 112.7 111.6 112.3
22/06/2024 03:24:02 97.07 97.41 99.63 97.6 100 101.3 112.9 113.67 113.88 112.8 111.6 112.3
22/06/2024 03:24:03 96.49 97.11 99.59 97.6 100 101.3 113.29 113.55 113.88 112.8 111.6 112.3
22/06/2024 03:24:04 97.01 97.11 99.36 97.6 100 101.3 112.05 113.61 113.88 112.7 111.6 112.3
22/06/2024 03:24:05 101.96 100.85 100.85 97.6 100 101.3 103.73 111.92 113.88 112.7 111.6 112.3
22/06/2024 03:24:06 98.46 100.78 100.85 97.6 100 101.3 113.16 112.4 113.88 112.7 111.6 112.3
22/06/2024 03:24:07 97.69 99.3 100.85 97.6 100 101.3 113.47 113.32 113.88 112.7 111.6 112.3
22/06/2024 03:24:08 96.84 98.38 100.85 97.6 100 101.3 113.15 113.7 113.88 112.7 111.6 112.3
22/06/2024 03:24:09 97.95 98.07 100.85 97.6 100 101.3 114.23 114 114 112.7 111.6 112.3
22/06/2024 03:24:10 97.79 97.85 100.85 97.6 100 101.3 113.99 114.11 114.11 112.7 111.6 112.3
22/06/2024 03:24:11 99.15 99.05 100.85 97.6 100 101.3 113.4 114.07 114.11 112.7 111.6 112.3
22/06/2024 03:24:12 98.69 99.46 100.85 97.6 100 101.3 112.44 113.82 114.11 112.7 111.6 112.3
22/06/2024 03:24:13 98.91 99.15 100.85 97.7 100 101.3 109.64 113.08 114.11 112.6 111.6 112.3
22/06/2024 03:24:14 97.14 98.81 100.85 97.7 100 101.3 113.25 113.33 114.11 112.6 111.6 112.3
22/06/2024 03:24:15 96.47 97.85 100.85 97.6 100 101.3 113.74 113.73 114.11 112.6 111.6 112.3
22/06/2024 03:24:16 97.89 97.88 100.85 97.6 100 101.3 114.22 113.94 114.11 112.6 111.6 112.3
22/06/2024 03:24:17 97.2 97.9 100.85 97.6 100 101.3 113.44 114.07 114.11 112.6 111.7 112.3
22/06/2024 03:24:18 96.69 97.45 100.85 97.6 100 101.3 113.18 113.95 114.11 112.6 111.7 112.3
22/06/2024 03:24:19 96.77 96.96 100.85 97.6 100 101.3 113.25 113.91 114.11 112.6 111.7 112.3
22/06/2024 03:24:20 99.57 98.86 100.85 97.6 100 101.3 113.58 113.93 114.11 112.6 111.7 112.3
22/06/2024 03:24:21 97.9 98.86 100.85 97.6 100 101.3 112.94 113.92 114.11 112.6 111.7 112.3
22/06/2024 03:24:22 98.65 98.7 100.85 97.6 100 101.3 113.52 113.55 114.11 112.6 111.7 112.3
22/06/2024 03:24:23 99.87 99.68 100.85 97.7 100 101.3 112.72 113.56 114.11 112.6 111.7 112.3
22/06/2024 03:24:24 98.07 99.16 100.85 97.7 100 101.3 112.74 113.5 114.11 112.6 111.7 112.3
22/06/2024 03:24:25 97.76 98.51 100.85 97.7 100 101.3 112.47 113.47 114.11 112.5 111.7 112.3
22/06/2024 03:24:26 97.98 98.4 100.85 97.7 100 101.3 112.75 113.51 114.11 112.6 111.7 112.3
22/06/2024 03:24:27 98.64 98.49 100.85 97.7 100 101.3 113.01 113.34 114.11 112.6 111.7 112.3
22/06/2024 03:24:28 98.48 98.72 100.85 97.7 100 101.3 111.92 113.18 114.11 112.6 111.7 112.3
22/06/2024 03:24:29 97.55 98.54 100.85 97.7 100 101.3 112.47 112.84 114.11 112.6 111.7 112.3
22/06/2024 03:24:30 100.27 99.86 100.85 97.7 100 101.3 112.75 113.3 114.11 112.6 111.7 112.3
22/06/2024 03:24:31 99.65 100.86 100.86 97.7 100 101.3 112.81 113.26 114.11 112.6 111.7 112.3
22/06/2024 03:24:32 98.64 99.38 100.86 97.7 100 101.3 112.63 113.48 114.11 112.6 111.7 112.3
22/06/2024 03:24:33 97.69 99.1 100.86 97.7 100 101.3 112.99 113.24 114.11 112.6 111.7 112.3
22/06/2024 03:24:34 95.46 98.22 100.86 97.6 99.9 101.3 113.01 113.23 114.11 112.6 111.7 112.3
22/06/2024 03:24:35 97.74 97.52 100.86 97.6 99.9 101.3 111.66 113.13 114.11 112.6 111.7 112.3
22/06/2024 03:24:36 97.01 97.37 100.86 97.6 99.9 101.3 104.15 112.22 114.11 112.6 111.7 112.3
22/06/2024 03:24:37 100.66 100.06 100.86 97.6 99.9 101.3 104.71 109 114.11 112.5 111.7 112.3
22/06/2024 03:24:38 100.43 100.58 100.86 97.6 99.9 101.3 104.92 106.97 114.11 112.5 111.7 112.3
22/06/2024 03:24:39 99.45 100.22 100.86 97.6 99.9 101.3 107.54 107.5 114.11 112.5 111.7 112.3
22/06/2024 03:24:40 98.34 99.67 100.86 97.6 99.9 101.3 104.7 107.07 114.07 112.5 111.7 112.3
22/06/2024 03:24:41 97.94 99.01 100.86 97.6 99.9 101.3 104.16 105.84 114.07 112.5 111.7 112.3
22/06/2024 03:24:42 99.35 99.17 100.86 97.6 99.9 101.3 116.23 114.79 114.79 112.5 111.7 112.3
22/06/2024 03:24:43 97.25 98.88 100.86 97.6 99.8 101.3 111.72 115.37 115.37 112.5 111.7 112.3
22/06/2024 03:24:44 98.32 98.37 100.86 97.6 99.8 101.3 104.43 112.56 115.37 112.4 111.7 112.3
22/06/2024 03:24:45 99.91 99.42 100.86 97.7 99.8 101.3 104.15 109.29 115.37 112.4 111.7 112.3
22/06/2024 03:24:46 101.1 100.59 100.86 97.7 99.8 101.3 107.32 107.47 115.37 112.4 111.7 112.3
22/06/2024 03:24:47 97.93 100.44 100.86 97.7 99.8 101.3 104.66 107.45 115.37 112.4 111.7 112.3
22/06/2024 03:24:48 98.94 99.39 100.86 97.7 99.8 101.3 107.16 107.37 115.37 112.3 111.7 112.3
22/06/2024 03:24:49 98.26 98.9 100.86 97.7 99.8 101.3 102.26 107.29 115.37 112.3 111.7 112.3
22/06/2024 03:24:50 99.64 100.15 100.86 97.7 99.8 101.3 110.74 110.04 115.37 112.3 111.7 112.3
22/06/2024 03:24:51 95.83 98.91 100.86 97.7 99.8 101.2 105.97 109.68 115.37 112.3 111.7 112.3
22/06/2024 03:24:52 94.5 97.21 100.86 97.7 99.8 101.2 110.79 110.77 115.37 112.3 111.7 112.3
22/06/2024 03:24:53 97.52 97.2 100.86 97.7 99.8 101.2 106.2 109.75 115.37 112.3 111.7 112.3
22/06/2024 03:24:54 96.01 97.07 100.86 97.7 99.8 101.2 110.75 110.95 115.37 112.3 111.7 112.3
22/06/2024 03:24:55 95.33 96.81 100.86 97.7 99.8 101.2 105.33 109.57 115.37 112.3 111.7 112.3
22/06/2024 03:24:56 93.37 95.72 100.86 97.6 99.8 101.2 111.69 111.17 115.37 112.3 111.7 112.2
22/06/2024 03:24:57 100.65 99.43 100.86 97.7 99.8 101.2 110.92 111.75 115.37 112.3 111.7 112.2
22/06/2024 03:24:58 97.19 99.42 100.86 97.7 99.8 101.2 113.84 112.99 115.37 112.3 111.7 112.2
22/06/2024 03:24:59 96.27 98.33 100.86 97.6 99.8 101.2 113.7 113.87 115.37 112.3 111.7 112.2
22/06/2024 03:25:00 98.09 97.99 100.86 97.7 99.8 101.2 112.96 113.78 115.37 112.3 111.7 112.2
22/06/2024 03:25:01 96.48 98.09 100.59 97.7 99.8 101.2 113.23 113.99 115.37 112.3 111.7 112.2
22/06/2024 03:25:02 96.28 97.07 100.59 97.7 99.8 101.2 112.61 113.72 115.37 112.3 111.7 112.2
22/06/2024 03:25:03 96.63 96.69 100.59 97.7 99.8 101.2 112.62 113.57 115.37 112.3 111.7 112.2
22/06/2024 03:25:04 102.95 101.7 101.7 97.7 99.8 101.2 104.91 112.17 115.37 112.3 111.7 112.2
22/06/2024 03:25:05 99.67 101.78 101.78 97.7 99.8 101.2 112.89 112.29 115.37 112.3 111.7 112.2
22/06/2024 03:25:06 97.95 100.38 101.78 97.7 99.8 101.2 113.38 113.28 115.37 112.3 111.7 112.2
22/06/2024 03:25:07 96.5 98.98 101.78 97.7 99.8 101.2 113.03 113.47 115.37 112.3 111.7 112.2
22/06/2024 03:25:08 97.73 98.46 101.78 97.7 99.7 101.2 113.65 114.2 115.37 112.3 111.7 112.2
22/06/2024 03:25:09 97.99 97.92 101.78 97.7 99.7 101.2 114.06 114.07 115.37 112.3 111.7 112.2
22/06/2024 03:25:10 99.65 99.45 101.78 97.7 99.7 101.2 114.81 114.6 115.37 112.3 111.7 112.2
22/06/2024 03:25:11 99.07 99.62 101.78 97.7 99.7 101.2 113.21 114.54 115.37 112.4 111.7 112.2
22/06/2024 03:25:12 99.11 99.53 101.78 97.7 99.7 101.2 110.64 113.93 115.37 112.4 111.7 112.2
22/06/2024 03:25:13 98.5 99.36 101.78 97.7 99.7 101.2 113.78 113.95 114.6 112.4 111.7 112.2
22/06/2024 03:25:14 97.29 98.67 101.78 97.7 99.7 101.2 113.31 114.06 114.6 112.4 111.7 112.2
22/06/2024 03:25:15 98.84 98.63 101.78 97.7 99.7 101.2 114.61 114.39 114.6 112.4 111.7 112.2
22/06/2024 03:25:16 98.2 98.7 101.78 97.7 99.7 101.2 114.14 114.46 114.6 112.4 111.7 112.2
22/06/2024 03:25:17 98.05 98.56 101.78 97.7 99.7 101.2 113.32 114.11 114.6 112.5 111.7 112.2
22/06/2024 03:25:18 96.97 98.12 101.78 97.7 99.7 101.2 113.16 113.92 114.6 112.5 111.7 112.2
22/06/2024 03:25:19 98.25 98.22 101.78 97.7 99.7 101.2 113.97 114.17 114.6 112.5 111.7 112.2
22/06/2024 03:25:20 97.01 98.13 101.78 97.7 99.7 101.2 113.11 114.12 114.6 112.5 111.7 112.2
22/06/2024 03:25:21 96.22 97.43 101.78 97.7 99.7 101.2 113.73 114.02 114.6 112.5 111.7 112.2
22/06/2024 03:25:22 96.35 96.69 101.78 97.7 99.7 101.2 114.02 114.01 114.6 112.5 111.7 112.2
22/06/2024 03:25:23 97.45 97.22 101.78 97.7 99.7 101.2 113.94 114.25 114.6 112.5 111.7 112.2
22/06/2024 03:25:24 96.91 97.29 101.78 97.7 99.7 101.2 113.23 114.09 114.6 112.5 111.8 112.2
22/06/2024 03:25:25 96.09 97.1 101.78 97.7 99.7 101.2 113.24 114.05 114.6 112.5 111.8 112.2
22/06/2024 03:25:26 97.66 97.38 101.78 97.7 99.7 101.2 113.85 114.1 114.6 112.5 111.8 112.2
22/06/2024 03:25:27 96.92 97.75 101.78 97.7 99.7 101.2 113.43 114.25 114.6 112.4 111.8 112.2
22/06/2024 03:25:28 99.86 99.33 101.78 97.7 99.7 101.2 114.22 114.07 114.6 112.4 111.8 112.2
22/06/2024 03:25:29 96.21 99.28 101.78 97.7 99.7 101.2 113.59 114.1 114.6 112.4 111.8 112.2
22/06/2024 03:25:30 97.62 98.03 101.78 97.7 99.7 101.2 113.84 114.24 114.6 112.4 111.8 112.2
22/06/2024 03:25:31 96.58 97.47 101.78 97.7 99.7 101.2 113.35 114.26 114.6 112.4 111.8 112.2
22/06/2024 03:25:32 98.16 98.04 101.78 97.7 99.7 101.2 114.2 114.38 114.6 112.4 111.8 112.2
22/06/2024 03:25:33 97.03 97.76 101.78 97.7 99.7 101.2 114.09 114.46 114.6 112.4 111.8 112.2
22/06/2024 03:25:34 97.82 98.03 101.78 97.7 99.7 101.2 114.72 114.66 114.66 112.4 111.8 112.2
22/06/2024 03:25:35 98.11 98.07 100.38 97.7 99.7 101.2 111.92 114.35 114.66 112.4 111.8 112.2
22/06/2024 03:25:36 98.55 98.64 99.62 97.7 99.7 101.2 110.47 113.1 114.66 112.4 111.8 112.2
22/06/2024 03:25:37 98.39 98.64 99.62 97.7 99.7 101.2 108.54 111.56 114.66 112.3 111.8 112.2
22/06/2024 03:25:38 97.36 98.39 99.62 97.7 99.7 101.2 106.33 109.9 114.66 112.3 111.8 112.2
22/06/2024 03:25:39 99.21 98.99 99.62 97.7 99.7 101.2 109 109.11 114.66 112.3 111.8 112.2
22/06/2024 03:25:40 97.56 98.7 99.62 97.7 99.7 101.2 106.62 108.65 114.66 112.3 111.8 112.2
22/06/2024 03:25:41 98.24 98.63 99.53 97.7 99.7 101.2 106.28 107.59 114.66 112.2 111.8 112.2
22/06/2024 03:25:42 97.72 98.34 99.36 97.7 99.7 101.2 107.64 107.8 114.66 112.2 111.8 112.2
22/06/2024 03:25:43 97.77 98 99.33 97.7 99.7 101.2 107.94 107.93 114.66 112.2 111.8 112.2
22/06/2024 03:25:44 99.03 98.71 99.33 97.7 99.7 101.2 108.14 108.81 114.66 112.2 111.8 112.2
22/06/2024 03:25:45 98.33 98.8 99.33 97.8 99.7 101.2 106.12 107.89 114.66 112.2 111.8 112.2
22/06/2024 03:25:46 97.04 98.6 99.33 97.8 99.7 101.2 99.82 106.92 114.66 112.2 111.8 112.2
22/06/2024 03:25:47 93.64 97.5 99.33 97.8 99.7 101.2 98.58 103.83 114.66 112.2 111.8 112.2
22/06/2024 03:25:48 96.17 96.04 99.33 97.8 99.7 101.2 104.93 103.92 114.66 112.2 111.8 112.2
22/06/2024 03:25:49 95.38 96.28 99.33 97.7 99.7 101.2 107.47 107 114.66 112.2 111.8 112.2
22/06/2024 03:25:50 95.57 95.89 99.33 97.7 99.7 101.2 110.55 109.59 114.66 112.2 111.8 112.2
22/06/2024 03:25:51 95.34 95.94 99.33 97.7 99.7 101.2 110.7 110.43 114.66 112.2 111.8 112.2
22/06/2024 03:25:52 93.9 95.29 99.33 97.7 99.7 101.2 110.84 110.69 114.66 112.2 111.8 112.2
22/06/2024 03:25:53 95.45 95.39 99.33 97.7 99.7 101.2 110.93 110.9 114.66 112.2 111.8 112.2
22/06/2024 03:25:54 95.09 95.81 99.33 97.7 99.7 101.2 109.55 110.84 114.66 112.1 111.8 112.2
22/06/2024 03:25:55 92.94 95.01 99.33 97.7 99.7 101.2 108.45 110.07 114.66 112.1 111.8 112.2
22/06/2024 03:25:56 93.01 93.83 99.33 97.7 99.7 101.2 106.02 109.13 114.66 112.1 111.8 112.2
22/06/2024 03:25:57 91.78 93.43 99.33 97.7 99.7 101.2 105.81 107.35 114.66 112 111.8 112.2
22/06/2024 03:25:58 90.87 92.53 99.28 97.7 99.7 101.2 105.93 106.49 114.66 112 111.8 112.2
22/06/2024 03:25:59 90.2 91.72 98.99 97.7 99.7 101.2 106.01 106.24 114.66 112 111.8 112.2
22/06/2024 03:26:00 94.76 93.65 98.99 97.7 99.7 101.2 106.28 106.31 114.66 112 111.8 112.2
22/06/2024 03:26:01 93.61 93.61 98.99 97.6 99.7 101.2 105.86 106.26 114.66 111.9 111.8 112.2
22/06/2024 03:26:02 93.76 94.06 98.99 97.6 99.7 101.2 106.13 106.39 114.66 111.9 111.8 112.2
22/06/2024 03:26:03 93.09 93.68 98.99 97.6 99.7 101.2 105.65 106.31 114.66 111.9 111.7 112.2
22/06/2024 03:26:04 92.51 93.52 98.99 97.6 99.7 101.2 106.56 106.34 114.35 111.8 111.7 112.2
22/06/2024 03:26:05 91.19 93.04 98.99 97.6 99.7 101.2 106.39 106.41 113.1 111.8 111.7 112.2
22/06/2024 03:26:06 92.72 92.52 98.99 97.6 99.7 101.2 106.36 106.5 111.56 111.8 111.7 112.2
22/06/2024 03:26:07 91.39 92.46 98.99 97.6 99.7 101.2 106.08 106.53 110.9 111.7 111.7 112.2
22/06/2024 03:26:08 91.87 92.3 98.99 97.5 99.7 101.2 106.26 106.55 110.9 111.7 111.7 112.2
22/06/2024 03:26:09 91.55 91.81 98.8 97.5 99.7 101.2 106.34 106.58 110.9 111.7 111.7 112.2
22/06/2024 03:26:10 91.59 92.22 98.8 97.5 99.7 101.2 106.26 106.56 110.9 111.7 111.7 112.2
22/06/2024 03:26:11 92.74 92.8 98.8 97.5 99.7 101.2 106.21 106.34 110.9 111.7 111.7 112.2
22/06/2024 03:26:12 91.76 92.55 98.8 97.5 99.6 101.2 106.1 106.35 110.9 111.7 111.7 112.2
22/06/2024 03:26:13 92.7 92.72 98.8 97.5 99.6 101.2 106.19 106.47 110.9 111.7 111.7 112.2
22/06/2024 03:26:14 92.66 92.69 98.8 97.5 99.6 101.2 106.19 106.52 110.9 111.6 111.7 112.2
22/06/2024 03:26:15 93.61 93.31 98.6 97.5 99.6 101.2 106.36 106.54 110.9 111.6 111.7 112.2
22/06/2024 03:26:16 94.74 94.57 97.5 97.5 99.6 101.2 106.53 106.52 110.9 111.6 111.7 112.2
22/06/2024 03:26:17 93.84 94.77 96.28 97.5 99.6 101.2 102.33 106.63 110.9 111.6 111.7 112.2
22/06/2024 03:26:18 89.65 93.89 96.28 97.5 99.6 101.2 95.25 103.86 110.9 111.5 111.7 112.2
22/06/2024 03:26:19 89.93 91.65 95.94 97.4 99.6 101.2 105.66 104.52 110.9 111.5 111.7 112.2
22/06/2024 03:26:20 91.93 91.95 95.94 97.4 99.6 101.2 106.3 105.86 110.9 111.5 111.7 112.2
22/06/2024 03:26:21 91.51 92.35 95.81 97.4 99.6 101.2 106.3 106.37 110.9 111.4 111.7 112.2
22/06/2024 03:26:22 90.54 91.63 95.81 97.4 99.6 101.2 106.49 106.55 110.9 111.4 111.7 112.2
22/06/2024 03:26:23 91.87 91.81 95.81 97.4 99.6 101.2 106.34 106.51 110.84 111.4 111.7 112.2
22/06/2024 03:26:24 88.93 91.6 95.01 97.4 99.6 101.2 106.34 106.53 110.07 111.4 111.7 112.2
22/06/2024 03:26:25 88.52 90.05 94.77 97.4 99.6 101.2 105.92 106.52 109.13 111.4 111.7 112.2
22/06/2024 03:26:26 89.84 89.78 94.77 97.4 99.6 101.2 106.13 106.35 107.35 111.4 111.7 112.2
22/06/2024 03:26:27 92.51 91.86 94.77 97.4 99.6 101.2 106.24 106.45 106.63 111.4 111.7 112.2
22/06/2024 03:26:28 90.18 91.5 94.77 97.3 99.6 101.2 106.62 106.58 106.63 111.4 111.7 112.2
22/06/2024 03:26:29 92.53 92.31 94.77 97.3 99.6 101.2 106.63 106.66 106.66 111.4 111.7 112.2
22/06/2024 03:26:30 91.89 92.25 94.77 97.3 99.6 101.2 106.42 106.72 106.72 111.4 111.7 112.2
22/06/2024 03:26:31 97.31 96.62 96.62 97.3 99.6 101.2 106.75 106.9 106.9 111.4 111.7 112.2
22/06/2024 03:26:32 95.03 96.8 96.8 97.3 99.6 101.2 106.38 106.87 106.9 111.4 111.7 112.2
22/06/2024 03:26:33 94.73 95.75 96.8 97.3 99.6 101.2 106.02 106.75 106.9 111.4 111.7 112.2
22/06/2024 03:26:34 91.61 94.97 96.8 97.3 99.6 101.2 93.63 106.1 106.9 111.4 111.7 112.2
22/06/2024 03:26:35 91.9 93.69 96.8 97.2 99.6 101.2 93.34 102.2 106.9 111.4 111.7 112.2
22/06/2024 03:26:36 89.39 91.96 96.8 97.2 99.5 101.2 92.77 98.69 106.9 111.4 111.7 112.2
22/06/2024 03:26:37 95.26 94.48 96.8 97.2 99.5 101.2 96.55 96.73 106.9 111.4 111.7 112.2
22/06/2024 03:26:38 92.58 94.7 96.8 97.2 99.5 101.2 94.14 96.81 106.9 111.4 111.7 112.2
22/06/2024 03:26:39 88.44 93.28 96.8 97.2 99.5 101.2 90.76 95.17 106.9 111.3 111.7 112.2
22/06/2024 03:26:40 89.85 90.84 96.8 97.2 99.5 101.2 91.72 92.93 106.9 111.3 111.7 112.2
22/06/2024 03:26:41 88.81 90.62 96.8 97.2 99.5 101.2 90.87 92.58 106.9 111.3 111.7 112.2
22/06/2024 03:26:42 89.87 90.01 96.8 97.1 99.5 101.2 91.43 91.69 106.9 111.3 111.7 112.2
22/06/2024 03:26:43 92.48 91.95 96.8 97.1 99.5 101.2 93.86 93.42 106.9 111.2 111.7 112.2
22/06/2024 03:26:44 90.65 91.6 96.8 97.1 99.5 101.2 92.36 93.06 106.9 111.2 111.7 112.2
22/06/2024 03:26:45 90.78 91.36 96.8 97.1 99.5 101.2 92.27 92.85 106.9 111.2 111.7 112.2
22/06/2024 03:26:46 89.7 91.07 96.8 97.1 99.5 101.2 92.46 92.86 106.9 111.1 111.6 112.2
22/06/2024 03:26:47 87.43 90.2 96.8 97.1 99.5 101.2 89.52 92.43 106.9 111.1 111.6 112.2
22/06/2024 03:26:48 89.14 89.37 96.8 97 99.5 101.1 91.78 91.76 106.9 111.1 111.6 112.2
22/06/2024 03:26:49 86.49 88.89 96.8 97 99.5 101.1 88.68 91.47 106.9 111.1 111.6 112.2
22/06/2024 03:26:50 86.83 87.62 96.8 97 99.5 101.1 89.77 90.17 106.9 111 111.6 112.2
22/06/2024 03:26:51 88.11 88.3 96.8 97 99.5 101.1 89.98 90.27 106.9 111 111.6 112.2
22/06/2024 03:26:52 89.3 89.15 96.8 97 99.5 101.1 91.49 91.31 106.9 111 111.6 112.2
22/06/2024 03:26:53 88.94 89.63 96.8 97 99.5 101.1 91.25 91.72 106.9 111 111.6 112.2
22/06/2024 03:26:54 85.84 88.76 96.8 96.9 99.5 101.1 88.92 91.04 106.9 110.9 111.6 112.2
22/06/2024 03:26:55 94.03 92.65 96.8 96.9 99.5 101.1 95.87 94.74 106.9 110.9 111.6 112.2
22/06/2024 03:26:56 90.42 92.69 96.8 96.9 99.5 101.1 92.67 94.58 106.9 110.8 111.6 112.2
22/06/2024 03:26:57 87.67 91.12 96.8 96.9 99.5 101.1 90.25 93.21 106.9 110.8 111.6 112.2
22/06/2024 03:26:58 92.49 91.79 96.8 96.9 99.5 101.1 94.67 94.02 106.9 110.8 111.6 112.2
22/06/2024 03:26:59 89.59 91.7 96.8 96.9 99.5 101.1 91.34 93.92 106.9 110.8 111.6 112.2
22/06/2024 03:27:00 94.85 93.87 96.8 96.9 99.5 101.1 95.79 94.99 106.9 110.7 111.6 112.2
22/06/2024 03:27:01 91.09 93.62 96.8 96.8 99.5 101.1 93.27 94.76 106.87 110.7 111.6 112.2
22/06/2024 03:27:02 89.63 92.1 95.75 96.8 99.5 101.1 91.72 93.74 106.75 110.7 111.6 112.2
22/06/2024 03:27:03 87.19 91.15 94.97 96.8 99.4 101.1 90.64 93.02 106.1 110.6 111.6 112.2
22/06/2024 03:27:04 87.47 89.7 94.7 96.8 99.4 101.1 91.76 92.46 102.2 110.6 111.6 112.2
22/06/2024 03:27:05 86.04 87.96 94.7 96.8 99.4 101.1 88.7 91.51 98.69 110.6 111.6 112.2
22/06/2024 03:27:06 92.87 91.69 94.7 96.7 99.4 101.1 94.9 93.92 96.81 110.5 111.6 112.2
22/06/2024 03:27:07 91.21 91.8 94.7 96.7 99.4 101.1 93.41 93.97 96.81 110.5 111.6 112.2
22/06/2024 03:27:08 98.51 97.33 97.33 96.7 99.4 101.1 99.96 98.89 98.89 110.5 111.6 112.2
22/06/2024 03:27:09 89.2 97.24 97.33 96.7 99.4 101.1 91.6 98.78 98.89 110.5 111.6 112.2
22/06/2024 03:27:10 89.68 94.02 97.33 96.7 99.4 101.1 91.87 95.73 98.89 110.5 111.6 112.2
22/06/2024 03:27:11 86.48 91.91 97.33 96.7 99.4 101.1 89.98 93.86 98.89 110.4 111.6 112.2
22/06/2024 03:27:12 87.61 89.34 97.33 96.7 99.4 101.1 90.06 91.84 98.89 110.4 111.5 112.2
22/06/2024 03:27:13 88.86 89.08 97.33 96.7 99.4 101.1 90.9 91.29 98.89 110.3 111.5 112.2
22/06/2024 03:27:14 88.29 88.92 97.33 96.7 99.4 101.1 91.01 91.24 98.89 110.3 111.5 112.2
22/06/2024 03:27:15 91.88 91.03 97.33 96.7 99.4 101.1 93.88 93.11 98.89 110.3 111.5 112.2
22/06/2024 03:27:16 90.42 91.54 97.33 96.7 99.4 101.1 93.06 93.62 98.89 110.2 111.5 112.2
22/06/2024 03:27:17 88.65 90.38 97.33 96.6 99.4 101.1 91.44 92.97 98.89 110.2 111.5 112.2
22/06/2024 03:27:18 92.37 91.6 97.33 96.6 99.4 101.1 95.51 94.45 98.89 110.2 111.5 112.2
22/06/2024 03:27:19 89.74 91.27 97.33 96.6 99.4 101.1 94.32 94.48 98.89 110.1 111.5 112.2
22/06/2024 03:27:20 89.32 90.44 97.33 96.6 99.4 101.1 94.16 94.48 98.89 110.1 111.5 112.2
22/06/2024 03:27:21 91.68 91.53 97.33 96.6 99.3 101.1 96.12 95.76 98.89 110.1 111.5 112.2
22/06/2024 03:27:22 88.15 91.15 97.33 96.6 99.3 101.1 91.45 95.56 98.89 110 111.5 112.2
22/06/2024 03:27:23 90.54 90.36 97.33 96.6 99.3 101.1 93.23 93.46 98.89 110 111.5 112.2
22/06/2024 03:27:24 85.75 90.32 97.33 96.6 99.3 101.1 89.09 93.37 98.89 110 111.5 112.2
22/06/2024 03:27:25 85.17 88.01 97.33 96.6 99.3 101.1 88.85 91.19 98.89 110 111.5 112.2
22/06/2024 03:27:26 87.45 87.44 97.33 96.5 99.3 101.1 90.72 90.66 98.89 110 111.5 112.2
22/06/2024 03:27:27 88.08 88.01 97.33 96.5 99.3 101.1 90.91 90.93 98.89 110 111.5 112.2
22/06/2024 03:27:28 83.33 87.98 97.33 96.5 99.3 101.1 88.33 90.75 98.89 110 111.5 112.2
22/06/2024 03:27:29 88.26 88.48 97.33 96.5 99.3 101.1 91.83 91.77 98.89 110 111.5 112.2
22/06/2024 03:27:30 87.63 88.08 97.33 96.5 99.3 101.1 91.6 91.86 98.89 110 111.5 112.2
22/06/2024 03:27:31 85.27 87.66 97.33 96.5 99.3 101.1 88.26 91.38 98.89 110 111.5 112.2
22/06/2024 03:27:32 82.54 86.27 97.33 96.4 99.3 101.1 85.18 89.45 98.89 110 111.5 112.2
22/06/2024 03:27:33 79.79 83.75 97.33 96.4 99.3 101.1 85.88 86.96 98.89 110 111.4 112.2
22/06/2024 03:27:34 84.21 83.95 97.33 96.4 99.3 101.1 88.57 88.2 98.89 110 111.4 112.2
22/06/2024 03:27:35 79.46 83.13 97.33 96.4 99.3 101.1 85.99 87.65 98.89 110 111.4 112.2
22/06/2024 03:27:36 74.95 81 97.33 96.4 99.3 101.1 85.18 86.71 98.89 110 111.4 112.1
22/06/2024 03:27:37 78.51 78.93 97.33 96.3 99.3 101.1 85.23 85.83 98.89 109.9 111.4 112.1
22/06/2024 03:27:38 76.95 78.37 97.24 96.3 99.3 101.1 85.32 85.66 98.78 109.9 111.4 112.1
22/06/2024 03:27:39 79.16 79.14 94.02 96.3 99.2 101.1 86.26 86.1 95.76 109.9 111.4 112.1
22/06/2024 03:27:40 80.14 80 91.91 96.3 99.2 101.1 86.52 86.49 95.76 109.9 111.4 112.1
22/06/2024 03:27:41 82.87 81.93 91.6 96.3 99.2 101.1 87.51 87.17 95.76 109.8 111.4 112.1
22/06/2024 03:27:42 81.65 82.82 91.6 96.3 99.2 101.1 87.51 87.94 95.76 109.8 111.4 112.1
22/06/2024 03:27:43 82.71 82.57 91.6 96.3 99.2 101.1 87.13 87.39 95.76 109.8 111.4 112.1
22/06/2024 03:27:44 81.42 83.7 91.6 96.2 99.2 101.1 86.56 87.92 95.76 109.8 111.4 112.1
22/06/2024 03:27:45 83.93 83.45 91.6 96.2 99.2 101.1 87.95 87.7 95.76 109.8 111.4 112.1
22/06/2024 03:27:46 87.35 86.64 91.6 96.2 99.2 101.1 90.54 89.9 95.76 109.7 111.4 112.1
22/06/2024 03:27:47 83.79 86.96 91.6 96.2 99.2 101.1 88.22 90.13 95.76 109.7 111.4 112.1
22/06/2024 03:27:48 85.26 85.52 91.53 96.2 99.2 101.1 88.63 88.89 95.76 109.7 111.4 112.1
22/06/2024 03:27:49 86.81 86.89 91.53 96.2 99.2 101.1 89.28 89.48 95.76 109.7 111.4 112.1
22/06/2024 03:27:50 85.61 86.28 91.53 96.2 99.2 101.1 88.76 89.21 95.76 109.7 111.4 112.1
22/06/2024 03:27:51 81.11 85.96 91.15 96.2 99.2 101.1 86.08 88.88 95.56 109.6 111.4 112.1
22/06/2024 03:27:52 82.91 85.06 90.36 96.1 99.2 101.1 87.06 88.38 93.46 109.6 111.4 112.1
22/06/2024 03:27:53 83.18 83.28 90.32 96.1 99.2 101.1 87.06 87.18 93.37 109.6 111.4 112.1
22/06/2024 03:27:54 88.51 87.12 88.48 96.1 99.2 101.1 91.19 89.94 91.86 109.6 111.3 112.1
22/06/2024 03:27:55 84.35 86.99 88.48 96.1 99.2 101.1 88.71 90.14 91.86 109.6 111.3 112.1
22/06/2024 03:27:56 80.43 85.05 88.48 96.1 99.2 101.1 85.71 88.95 91.86 109.6 111.3 112.1
22/06/2024 03:27:57 86.26 85.57 88.48 96.1 99.2 101.1 90.32 89.71 91.86 109.5 111.3 112.1
22/06/2024 03:27:58 85.41 86.13 88.48 96.1 99.2 101.1 89.04 89.8 91.86 109.5 111.3 112.1
22/06/2024 03:27:59 79.15 85.21 88.08 96 99.2 101.1 85.54 89.16 91.86 109.5 111.3 112.1
22/06/2024 03:28:00 84.8 84.76 87.66 96 99.1 101.1 89.41 89.16 91.38 109.5 111.3 112.1
22/06/2024 03:28:01 85.4 85 87.12 96 99.1 101.1 89.09 89.16 90.14 109.5 111.3 112.1
22/06/2024 03:28:02 84.05 84.78 87.12 96 99.1 101.1 88.35 88.73 90.14 109.5 111.3 112.1
22/06/2024 03:28:03 83.26 84.62 87.12 96 99.1 101.1 88.05 88.87 90.14 109.4 111.3 112.1
22/06/2024 03:28:04 77.84 83.51 87.12 96 99.1 101.1 87.62 88.11 90.14 109.4 111.3 112.1
22/06/2024 03:28:05 82.03 82.24 87.12 96 99.1 101.1 86.75 87.85 90.14 109.4 111.3 112.1
22/06/2024 03:28:06 84.53 84.47 87.12 96 99.1 101.1 88.24 88.44 90.14 109.4 111.3 112.1
22/06/2024 03:28:07 85.72 85.48 87.12 95.9 99.1 101.1 89.02 89.03 90.14 109.4 111.3 112.1
22/06/2024 03:28:08 84.13 85.19 87.12 95.9 99.1 101.1 88.04 88.73 90.14 109.3 111.3 112.1
22/06/2024 03:28:09 85.96 86.54 87.12 95.9 99.1 101.1 88.87 89.57 90.14 109.3 111.3 112.1
22/06/2024 03:28:10 77.52 85.05 87.12 95.9 99.1 101.1 83.8 88.36 90.14 109.3 111.3 112.1
22/06/2024 03:28:11 81.63 82.26 87.12 95.9 99.1 101.1 86.04 86.25 90.14 109.3 111.3 112.1
22/06/2024 03:28:12 78.39 81.74 87.12 95.9 99.1 101.1 84.46 86.15 90.14 109.3 111.3 112.1
22/06/2024 03:28:13 79.79 80.71 87.12 95.8 99 101.1 85.13 85.52 90.14 109.3 111.3 112.1
22/06/2024 03:28:14 78.63 79.52 87.12 95.8 99 101 85.08 85.31 90.14 109.3 111.3 112.1
22/06/2024 03:28:15 81.46 81.3 87.12 95.8 99 101 86.05 86.41 90.14 109.3 111.2 112.1
22/06/2024 03:28:16 73.02 80.28 87.12 95.8 99 101 82.02 85.42 90.14 109.3 111.2 112.1
22/06/2024 03:28:17 81.29 80.4 87.12 95.8 99 101 84.92 84.54 90.14 109.3 111.2 112.1
22/06/2024 03:28:18 76.62 80.46 87.12 95.7 99 101 81.56 84.54 90.14 109.3 111.2 112.1
22/06/2024 03:28:19 80.96 80.32 87.12 95.7 99 101 83.56 83.65 90.14 109.3 111.2 112.1
22/06/2024 03:28:20 76.07 80.11 87.12 95.7 99 101 80.49 83.39 90.14 109.3 111.2 112.1
22/06/2024 03:28:21 71.27 77.49 87.12 95.7 99 101 76.66 81.33 90.14 109.3 111.2 112.1
22/06/2024 03:28:22 80.93 80.45 87.12 95.7 99 101 83.9 83.51 90.14 109.2 111.2 112.1
22/06/2024 03:28:23 80.62 80.68 87.12 95.6 99 101 84.79 84.47 90.14 109.2 111.2 112.1
22/06/2024 03:28:24 73.64 80.57 86.99 95.6 99 101 79.64 84.17 90.14 109.2 111.2 112.1
22/06/2024 03:28:25 77.73 78.6 86.54 95.6 99 101 81.35 82.25 89.8 109.1 111.2 112.1
22/06/2024 03:28:26 80.13 79.83 86.54 95.6 99 101 86.82 85.57 89.8 109.1 111.2 112.1
22/06/2024 03:28:27 85.28 84.68 86.54 95.5 98.9 101 90.02 89.74 89.8 109 111.2 112.1
22/06/2024 03:28:28 72.01 83.32 86.54 95.5 98.9 101 77.46 88.24 89.74 109 111.2 112.1
22/06/2024 03:28:29 78.89 79.48 86.54 95.5 98.9 101 82.35 84.49 89.74 109 111.2 112.1
22/06/2024 03:28:30 79.52 79.98 86.54 95.4 98.9 101 83.66 83.85 89.74 108.9 111.2 112.1
22/06/2024 03:28:31 83.76 83.14 86.54 95.4 98.9 101 85.77 85.58 89.74 108.9 111.2 112.1
22/06/2024 03:28:32 86.65 85.95 86.54 95.4 98.9 101 89.07 88.24 89.74 108.9 111.2 112.1
22/06/2024 03:28:33 83.79 85.79 86.54 95.3 98.8 101 86.56 88.28 89.74 108.8 111.2 112.1
22/06/2024 03:28:34 82.77 85.2 86.54 95.3 98.8 101 85.13 87.51 89.74 108.8 111.2 112.1
22/06/2024 03:28:35 79.5 83.28 86.54 95.3 98.8 101 85.13 85.83 89.74 108.8 111.1 112.1
22/06/2024 03:28:36 86.63 85.43 86.54 95.2 98.8 101 91.08 90.11 90.11 108.7 111.1 112.1
22/06/2024 03:28:37 84.34 85.18 86.54 95.2 98.8 101 86.66 89.32 90.11 108.7 111.1 112.1
22/06/2024 03:28:38 83.25 84.62 86.54 95.2 98.8 101 85.14 87.9 90.11 108.7 111.1 112.1
22/06/2024 03:28:39 80.31 84 85.95 95.1 98.8 101 83.3 86.54 90.11 108.7 111.1 112.1
22/06/2024 03:28:40 82.68 82.82 85.95 95.1 98.7 101 85.93 85.94 90.11 108.7 111.1 112.1
22/06/2024 03:28:41 85.16 85.24 85.95 95.1 98.7 101 87.59 87.77 90.11 108.7 111.1 112.1
22/06/2024 03:28:42 84.93 85.64 85.95 95.1 98.7 101 87.29 88.07 90.11 108.7 111.1 112.1
22/06/2024 03:28:43 84.5 84.96 85.95 95.1 98.7 101 87.34 87.56 90.11 108.6 111.1 112.1
22/06/2024 03:28:44 83.78 85.29 85.95 95 98.7 101 86.14 87.78 90.11 108.6 111.1 112.1
22/06/2024 03:28:45 78.8 83.88 85.95 95 98.7 101 81.32 86.46 90.11 108.6 111.1 112.1
22/06/2024 03:28:46 80.97 81.57 85.95 95 98.7 101 83.39 84.12 90.11 108.6 111.1 112.1
22/06/2024 03:28:47 82.71 82.91 85.95 95 98.7 101 86.29 85.88 90.11 108.6 111.1 112.1
22/06/2024 03:28:48 75.06 81.99 85.95 94.9 98.7 101 79.57 85.24 90.11 108.6 111.1 112.1
22/06/2024 03:28:49 78.85 79.62 85.95 94.9 98.7 101 82.09 82.8 90.11 108.6 111.1 112.1
22/06/2024 03:28:50 77.85 79.08 85.95 94.9 98.6 101 80.95 82.1 90.11 108.6 111.1 112.1
22/06/2024 03:28:51 76.98 77.93 85.95 94.9 98.6 101 80 81.31 90.11 108.6 111.1 112.1
22/06/2024 03:28:52 79.76 79.54 85.95 94.8 98.6 101 83.12 82.71 90.11 108.5 111.1 112.1
22/06/2024 03:28:53 80.67 80.56 85.95 94.8 98.6 101 83.09 83.11 90.11 108.5 111.1 112
22/06/2024 03:28:54 76.08 80.36 85.95 94.8 98.6 101 79.71 83.12 90.11 108.4 111.1 112
22/06/2024 03:28:55 82.5 81.8 85.95 94.8 98.6 101 85.35 84.72 90.11 108.4 111.1 112
22/06/2024 03:28:56 81.54 82.19 85.95 94.8 98.6 101 83.16 84.32 90.11 108.4 111.1 112
22/06/2024 03:28:57 78.99 81.96 85.95 94.7 98.6 101 81.84 84.01 90.11 108.3 111.1 112
22/06/2024 03:28:58 78.83 79.71 85.95 94.7 98.6 101 82.03 82.57 90.11 108.3 111.1 112
22/06/2024 03:28:59 77.71 80.38 85.95 94.7 98.6 101 82.07 83.79 90.11 108.3 111 112
22/06/2024 03:29:00 71.05 78.12 85.95 94.7 98.6 101 76.94 81.69 90.11 108.2 111 112
22/06/2024 03:29:01 75.72 77.14 85.95 94.6 98.6 101 78.73 80.27 90.11 108.2 111 112
22/06/2024 03:29:02 81.84 81.52 85.79 94.6 98.6 101 86.13 85.77 90.11 108.2 111 112
22/06/2024 03:29:03 82.45 82.55 85.64 94.6 98.6 101 86.38 86.57 90.11 108.1 111 112
22/06/2024 03:29:04 81.37 82.56 85.64 94.6 98.6 101 84.34 86.33 90.11 108.1 111 112
22/06/2024 03:29:05 90.5 89.52 89.52 94.5 98.6 101 92.31 91.44 91.44 108.1 111 112
22/06/2024 03:29:06 90 90.98 90.98 94.5 98.6 101 91.89 93.02 93.02 108 111 112
22/06/2024 03:29:07 89.07 89.26 90.98 94.4 98.6 101 91.17 91.48 93.02 108 111 112
22/06/2024 03:29:08 87.22 89.21 90.98 94.4 98.6 101 89.14 91.15 93.02 107.9 111 112
22/06/2024 03:29:09 88.39 88.75 90.98 94.4 98.6 101 90.26 90.68 93.02 107.9 111 112
22/06/2024 03:29:10 83.54 88.17 90.98 94.3 98.6 101 86.43 90.14 93.02 107.8 111 112
22/06/2024 03:29:11 88.94 88.29 90.98 94.3 98.6 100.9 91.98 91.3 93.02 107.7 111 112
22/06/2024 03:29:12 89.23 89.11 90.98 94.3 98.5 100.9 91.67 91.88 93.02 107.7 111 112
22/06/2024 03:29:13 90.73 90.25 90.98 94.2 98.5 100.9 92.62 92.5 93.02 107.7 111 112
22/06/2024 03:29:14 84.52 89.62 90.98 94.2 98.5 100.9 87.09 91.71 93.02 107.6 111 112
22/06/2024 03:29:15 89.81 89.76 90.98 94.2 98.5 100.9 91.38 91.44 93.02 107.6 111 112
22/06/2024 03:29:16 91.15 91.22 91.22 94.2 98.5 100.9 93.03 92.99 93.02 107.5 111 112
22/06/2024 03:29:17 92.88 93.21 93.21 94.1 98.5 100.9 95 95.13 95.13 107.4 111 112
22/06/2024 03:29:18 90.38 91.94 93.21 94.1 98.5 100.9 91.98 94.01 95.13 107.4 111 112
22/06/2024 03:29:19 85.19 91.28 93.21 94.1 98.5 100.9 87.59 93.05 95.13 107.3 111 112
22/06/2024 03:29:20 82.47 88.29 93.21 94 98.5 100.9 84.57 90.27 95.13 107.3 111 112
22/06/2024 03:29:21 81.12 85.55 93.21 94 98.5 100.9 83.88 87.54 95.13 107.2 111 112
22/06/2024 03:29:22 98.93 97.86 97.86 94 98.5 100.9 98.82 97.79 97.79 107.2 111 112
22/06/2024 03:29:23 89.44 97.84 97.86 94 98.5 100.9 91.42 97.78 97.79 107.1 111 112
22/06/2024 03:29:24 89.82 94.33 97.86 93.9 98.5 100.9 92.68 94.7 97.79 107.1 111 112
22/06/2024 03:29:25 83.95 92.03 97.86 93.9 98.5 100.9 87.07 93.37 97.79 107 111 112
22/06/2024 03:29:26 86.96 88.72 97.86 93.9 98.5 100.9 90.49 91.09 97.79 106.9 111 112
22/06/2024 03:29:27 80.19 88.07 97.86 93.8 98.5 100.9 82.39 91.01 97.79 106.9 111 112
22/06/2024 03:29:28 88.22 87.73 97.86 93.8 98.5 100.9 90.64 90.08 97.79 106.8 111 112
22/06/2024 03:29:29 90.12 90.56 97.86 93.8 98.5 100.9 92.76 93.03 97.79 106.8 111 112
22/06/2024 03:29:30 82.31 88.54 97.86 93.7 98.5 100.9 87.81 91.14 97.79 106.7 111 112
22/06/2024 03:29:31 88.12 87.72 97.86 93.6 98.5 100.9 90.29 90.32 97.79 106.7 111 112
22/06/2024 03:29:32 86.05 88.38 97.86 93.6 98.5 100.9 89.23 90.89 97.79 106.6 111 112
22/06/2024 03:29:33 86.47 86.7 97.86 93.6 98.4 100.9 89.13 89.39 97.79 106.6 111 112
22/06/2024 03:29:34 86.7 87.1 97.86 93.5 98.4 100.9 88.56 89.27 97.79 106.5 111 112
22/06/2024 03:29:35 88.26 88.39 97.86 93.5 98.4 100.9 91.86 91.6 97.79 106.4 111 112
22/06/2024 03:29:36 90.93 90.27 97.86 93.5 98.4 100.9 92.9 92.64 97.79 106.4 110.9 112
22/06/2024 03:29:37 81.09 90.04 97.86 93.4 98.4 100.9 83.1 92.26 97.79 106.4 110.9 112
22/06/2024 03:29:38 85.84 87.01 97.86 93.3 98.4 100.9 87.68 89.11 97.79 106.4 110.9 112
22/06/2024 03:29:39 82.88 86.32 97.86 93.3 98.4 100.9 85.58 88.24 97.79 106.4 110.9 112
22/06/2024 03:29:40 90.62 89.79 97.86 93.2 98.4 100.9 91.8 91.01 97.79 106.4 110.9 112
22/06/2024 03:29:41 86.19 90.07 97.86 93.2 98.4 100.9 87.97 91.26 97.79 106.4 110.9 112
22/06/2024 03:29:42 90.18 89.73 97.86 93.1 98.4 100.9 91.71 91.21 97.79 106.2 110.9 112
22/06/2024 03:29:43 87.37 90.07 97.86 93.1 98.4 100.9 89.65 91.6 97.79 106.2 110.9 112
22/06/2024 03:29:44 87.42 88.66 97.86 93.1 98.4 100.9 89.51 90.58 97.79 106.2 110.9 112
22/06/2024 03:29:45 83.41 87.77 97.86 93 98.4 100.9 85.6 89.73 97.79 106.2 110.9 111.9
22/06/2024 03:29:46 80.31 85.39 97.86 92.9 98.3 100.9 84.05 87.46 97.79 106.2 110.9 111.9
22/06/2024 03:29:47 82.34 83.4 97.86 92.9 98.3 100.9 86.77 86.93 97.79 106.1 110.9 111.9
22/06/2024 03:29:48 78.05 82.47 97.86 92.8 98.3 100.9 82.47 86.36 97.79 106.1 110.9 111.9
22/06/2024 03:29:49 88.8 87.11 97.86 92.8 98.3 100.9 90.39 88.95 97.79 106.1 110.9 111.9
22/06/2024 03:29:50 83.29 87.04 97.86 92.7 98.3 100.9 87.06 88.98 97.79 106.1 110.8 111.9
22/06/2024 03:29:51 79.94 84.66 97.86 92.7 98.3 100.9 83.92 87.54 97.79 106.1 110.8 111.9
22/06/2024 03:29:52 78.28 82.26 97.84 92.6 98.3 100.9 86.72 86.68 97.78 106 110.8 111.9
22/06/2024 03:29:53 91.11 89.37 94.33 92.6 98.3 100.9 94.82 93.29 94.7 106 110.8 111.9
22/06/2024 03:29:54 83.09 89 92.03 92.6 98.3 100.9 86.25 92.93 93.37 106 110.8 111.9
22/06/2024 03:29:55 89.88 89.46 90.56 92.6 98.3 100.9 92.6 92.35 93.29 105.9 110.8 111.9
22/06/2024 03:29:56 85.33 88.94 90.56 92.5 98.3 100.9 88.89 91.81 93.29 105.9 110.8 111.9
22/06/2024 03:29:57 86.25 87.24 90.56 92.4 98.3 100.9 90.32 91.09 93.29 105.8 110.8 111.9
22/06/2024 03:29:58 84.07 86.9 90.56 92.4 98.3 100.9 86.33 90.24 93.29 105.8 110.8 111.9
22/06/2024 03:29:59 83.24 85.1 90.27 92.4 98.3 100.9 86.14 88.14 93.29 105.7 110.8 111.9
22/06/2024 03:30:00 82.99 83.94 90.27 92.3 98.3 100.9 85.27 86.73 93.29 105.6 110.8 111.9
22/06/2024 03:30:01 77.39 83.24 90.27 92.3 98.2 100.9 82.15 85.89 93.29 105.5 110.8 111.9
22/06/2024 03:30:02 71.16 80.29 90.27 92.2 98.2 100.9 80.1 83.76 93.29 105.4 110.8 111.9
22/06/2024 03:30:03 80.15 79.62 90.27 92.2 98.2 100.9 83.28 83.09 93.29 105.4 110.8 111.9
22/06/2024 03:30:04 73.34 79.62 90.27 92 98.2 100.9 78.65 83.07 93.29 105.3 110.8 111.9
22/06/2024 03:30:05 84.5 84.09 90.27 92 98.2 100.9 85.53 85.32 93.29 105.3 110.8 111.9
22/06/2024 03:30:06 77.74 83.06 90.07 91.9 98.2 100.8 82.85 84.45 93.29 105.2 110.8 111.9
22/06/2024 03:30:07 84.77 83.91 90.07 91.9 98.2 100.8 87.49 86.67 93.29 105.1 110.7 111.9
22/06/2024 03:30:08 86.45 85.9 90.07 91.8 98.2 100.8 88.16 87.86 93.29 105 110.7 111.9
22/06/2024 03:30:09 79.72 85.89 90.07 91.7 98.2 100.8 82.97 87.85 93.29 104.8 110.7 111.9
22/06/2024 03:30:10 83.46 83.46 90.07 91.7 98.2 100.8 86.14 86.02 93.29 104.7 110.7 111.9
22/06/2024 03:30:11 89.2 88.04 90.07 91.6 98.2 100.8 91.08 90.06 93.29 104.6 110.7 111.9
22/06/2024 03:30:12 88.3 88.53 90.07 91.5 98.1 100.8 90.45 90.72 93.29 104.5 110.7 111.9
22/06/2024 03:30:13 91.01 90.6 90.6 91.4 98.1 100.8 92.23 91.98 93.29 104.4 110.7 111.9
22/06/2024 03:30:14 82.89 90.42 90.6 91.4 98.1 100.8 86.47 91.82 93.29 104.3 110.7 111.9
22/06/2024 03:30:15 83.92 87.07 90.6 91.3 98.1 100.8 87.33 89.06 93.29 104.1 110.7 111.9
22/06/2024 03:30:16 82.93 85.74 90.6 91.2 98.1 100.8 85.25 88.21 93.29 104 110.7 111.9
22/06/2024 03:30:17 76.36 84.12 90.6 91.2 98.1 100.8 80.79 86.57 93.29 103.9 110.7 111.9
22/06/2024 03:30:18 82.23 82.02 90.6 91.1 98.1 100.8 85.76 85.27 93.29 103.7 110.7 111.9
22/06/2024 03:30:19 98.02 96.99 96.99 91.1 98.1 100.8 97.82 96.77 96.77 103.6 110.7 111.9
22/06/2024 03:30:20 81.87 96.01 96.99 91.1 98.1 100.8 83.7 95.92 96.77 103.5 110.6 111.9
22/06/2024 03:30:21 78.37 91.99 96.99 91 98.1 100.8 81.63 92.03 96.77 103.3 110.6 111.9
22/06/2024 03:30:22 79.73 88.02 96.99 91 98.1 100.8 82.56 88.33 96.77 103.1 110.6 111.9
22/06/2024 03:30:23 77.48 85 96.99 90.9 98.1 100.8 81.95 86.05 96.77 103 110.6 111.9
22/06/2024 03:30:24 80.21 81.87 96.99 90.8 98.1 100.8 83.7 84.33 96.77 102.8 110.6 111.9
22/06/2024 03:30:25 81.95 81.92 96.99 90.8 98 100.8 85.38 85.13 96.77 102.6 110.6 111.9
22/06/2024 03:30:26 87.41 86.09 96.99 90.7 98 100.8 88.54 87.73 96.77 102.4 110.6 111.9
22/06/2024 03:30:27 74.07 85.42 96.99 90.7 98 100.8 80.55 87.01 96.77 102.3 110.6 111.9
22/06/2024 03:30:28 84.94 84.67 96.99 90.6 98 100.8 88.68 88.14 96.77 102 110.6 111.9
22/06/2024 03:30:29 88.31 87.74 96.99 90.5 98 100.8 91.38 90.75 96.77 101.8 110.6 111.9
22/06/2024 03:30:30 88.9 89.21 96.99 90.4 98 100.8 91.76 92.17 96.77 101.6 110.6 111.9
22/06/2024 03:30:31 84.94 87.74 96.99 90.4 98 100.8 86.82 90.74 96.77 101.4 110.6 111.9
22/06/2024 03:30:32 79.29 86.19 96.99 90.3 98 100.8 84.12 88.76 96.77 101.1 110.6 111.9
22/06/2024 03:30:33 78.11 83.22 96.99 90.2 98 100.8 82.17 86.39 96.77 100.8 110.6 111.9
22/06/2024 03:30:34 70.74 80.86 96.99 90.2 98 100.8 77.85 84.4 96.77 100.4 110.5 111.8
22/06/2024 03:30:35 72.26 77.23 96.99 90.1 98 100.8 78.45 81.44 96.77 100.2 110.5 111.8
22/06/2024 03:30:36 76.9 76.91 96.99 90 98 100.8 82.1 81.53 96.77 100 110.5 111.8
22/06/2024 03:30:37 75.23 76.38 96.99 89.9 98 100.8 80.97 81.5 96.77 99.9 110.5 111.8
22/06/2024 03:30:38 73.07 75.49 96.99 89.8 98 100.8 79.98 81.24 96.77 99.9 110.5 111.8
22/06/2024 03:30:39 75.15 75.11 96.99 89.6 98 100.8 80.67 80.75 96.77 99.7 110.5 111.8
22/06/2024 03:30:40 71.81 75.11 96.99 89.6 98 100.8 79.44 80.75 96.77 99.7 110.5 111.8
22/06/2024 03:30:41 73.54 73.89 96.99 89.5 98 100.8 80.07 80.2 96.77 99.6 110.5 111.8
22/06/2024 03:30:42 77.61 77.03 96.99 89.4 98 100.8 84.98 84.39 96.77 99.5 110.5 111.8
22/06/2024 03:30:43 76.85 77.36 96.99 89.3 97.9 100.8 82.95 85.02 96.77 99.4 110.5 111.8
22/06/2024 03:30:44 80.39 79.78 96.99 89.1 97.9 100.8 83.21 84.08 96.77 99.3 110.5 111.8
22/06/2024 03:30:45 82.46 82.17 96.99 89 97.9 100.8 85.06 85.04 96.77 99.2 110.5 111.8
22/06/2024 03:30:46 85.91 85.99 96.99 88.9 97.9 100.8 88.47 88.52 96.77 99.2 110.5 111.8
22/06/2024 03:30:47 71.68 84.45 96.99 88.9 97.9 100.8 80.37 87.08 96.77 99.2 110.5 111.8
22/06/2024 03:30:48 72.19 80.57 96.99 88.8 97.9 100.8 78.65 84.22 96.77 99.1 110.5 111.8
22/06/2024 03:30:49 78.52 78.58 96.01 88.7 97.9 100.8 83.3 82.98 95.92 99 110.5 111.8
22/06/2024 03:30:50 80.64 80.57 91.99 88.7 97.9 100.8 83.89 83.97 92.17 98.8 110.4 111.8
22/06/2024 03:30:51 78.54 80.42 89.21 88.6 97.9 100.8 83.36 84.19 92.17 98.6 110.4 111.8
22/06/2024 03:30:52 81.21 80.84 89.21 88.5 97.9 100.8 85.76 85.3 92.17 98.4 110.4 111.8
22/06/2024 03:30:53 77.4 80.44 89.21 88.5 97.9 100.8 81.89 85.11 92.17 98.1 110.4 111.8
22/06/2024 03:30:54 71.48 78.63 89.21 88.4 97.8 100.8 78.81 83.25 92.17 97.9 110.4 111.8
22/06/2024 03:30:55 68.2 75.52 89.21 88.4 97.8 100.8 75.7 81.2 92.17 97.7 110.4 111.8
22/06/2024 03:30:56 71.89 72.96 89.21 88.3 97.8 100.8 79.8 80 92.17 97.6 110.4 111.8
22/06/2024 03:30:57 82.89 81.94 89.21 88.3 97.8 100.8 84.89 84.31 92.17 97.5 110.4 111.8
22/06/2024 03:30:58 80.46 82.28 89.21 88.3 97.8 100.8 87.56 86.75 92.17 97.4 110.4 111.8
22/06/2024 03:30:59 80.61 81.44 89.21 88.2 97.8 100.8 84.36 86.66 92.17 97.3 110.4 111.8
22/06/2024 03:31:00 84.43 83.58 87.74 88.2 97.8 100.8 86.83 86.75 90.74 97.2 110.4 111.8
22/06/2024 03:31:01 85.29 85.14 86.19 88.1 97.8 100.8 87.7 87.65 88.76 97.1 110.4 111.8
22/06/2024 03:31:02 78.66 84.43 85.99 88.1 97.8 100.8 81.63 86.95 88.52 97 110.4 111.8
22/06/2024 03:31:03 76.88 81.66 85.99 88 97.7 100.8 80.57 84.35 88.52 96.9 110.4 111.8
22/06/2024 03:31:04 78.75 80.2 85.99 88 97.7 100.8 81.63 82.9 88.52 96.7 110.4 111.8
22/06/2024 03:31:05 75.3 78.67 85.99 88 97.7 100.7 80.83 81.71 88.52 96.6 110.4 111.8
22/06/2024 03:31:06 83.68 82.28 85.99 87.9 97.7 100.7 87.58 86.45 88.52 96.5 110.4 111.8
22/06/2024 03:31:07 86.92 85.62 85.99 87.9 97.7 100.7 90.94 89.7 89.7 96.3 110.4 111.8
22/06/2024 03:31:08 85.45 86.11 86.11 87.9 97.7 100.7 88.85 89.68 89.7 96.2 110.4 111.8
22/06/2024 03:31:09 76.98 85.31 86.11 87.9 97.7 100.7 81.36 89.1 89.7 96 110.4 111.8
22/06/2024 03:31:10 82.28 82.48 86.11 87.8 97.7 100.7 84.45 85.89 89.7 95.9 110.4 111.8
22/06/2024 03:31:11 76.02 82.35 86.11 87.8 97.6 100.7 80.84 85.17 89.7 95.7 110.4 111.8
22/06/2024 03:31:12 80.51 80.48 86.11 87.8 97.6 100.7 83.23 83.4 89.7 95.6 110.4 111.8
22/06/2024 03:31:13 79.64 80.52 86.11 87.7 97.6 100.7 82.96 83.44 89.7 95.4 110.4 111.8
22/06/2024 03:31:14 76.44 80.08 86.11 87.7 97.6 100.7 82.08 83.29 89.7 95.2 110.4 111.8
22/06/2024 03:31:15 76.66 77.86 86.11 87.6 97.6 100.7 80.9 82.41 89.7 95 110.4 111.8
22/06/2024 03:31:16 79.43 78.94 86.11 87.5 97.6 100.7 82.8 82.48 89.7 94.8 110.3 111.8
22/06/2024 03:31:17 82.49 81.34 86.11 87.5 97.5 100.7 86.9 85.98 89.7 94.7 110.3 111.8
22/06/2024 03:31:18 81.38 81.59 86.11 87.5 97.5 100.7 84.47 85.33 89.7 94.7 110.3 111.8
22/06/2024 03:31:19 82.7 82.79 86.11 87.4 97.5 100.7 85.59 85.63 89.7 94.5 110.3 111.8
22/06/2024 03:31:20 79.78 82.05 86.11 87.4 97.5 100.7 83.39 85.2 89.7 94.3 110.3 111.8
22/06/2024 03:31:21 84.64 83.54 86.11 87.4 97.5 100.7 87.68 86.65 89.7 94.1 110.3 111.8
22/06/2024 03:31:22 78.64 83.33 86.11 87.3 97.5 100.7 82.78 86.67 89.7 93.8 110.3 111.7
22/06/2024 03:31:23 84.08 83.67 86.11 87.3 97.5 100.7 88.21 87.73 89.7 93.6 110.3 111.7
22/06/2024 03:31:24 84.29 84.31 86.11 87.3 97.5 100.7 86.74 87.58 89.7 93.3 110.3 111.7
22/06/2024 03:31:25 84.65 85.18 86.11 87.3 97.4 100.7 89.12 89.09 89.7 93 110.3 111.7
22/06/2024 03:31:26 84.29 84.52 86.11 87.3 97.4 100.7 86.59 88.47 89.7 92.7 110.2 111.7
22/06/2024 03:31:27 84.23 85.48 86.11 87.2 97.4 100.7 86.46 88.03 89.7 92.4 110.2 111.7
22/06/2024 03:31:28 81.95 83.98 86.11 87.2 97.4 100.7 85.2 86.95 89.7 92 110.2 111.7
22/06/2024 03:31:29 77.75 82.49 86.11 87.2 97.4 100.7 81.07 85.4 89.7 91.5 110.2 111.7
22/06/2024 03:31:30 85.68 85.17 86.11 87.1 97.4 100.7 87.37 86.93 89.7 91.1 110.2 111.7
22/06/2024 03:31:31 80.82 84.06 86.11 87 97.4 100.7 83.75 86.02 89.7 90.5 110.2 111.7
22/06/2024 03:31:32 81.51 82.29 86.11 86.9 97.4 100.7 84.39 84.89 89.7 89.9 110.2 111.7
22/06/2024 03:31:33 77.65 81.77 86.11 86.8 97.3 100.7 81.5 84.48 89.7 89.3 110.2 111.7
22/06/2024 03:31:34 76.28 79.94 86.11 86.7 97.3 100.7 81.45 83.05 89.7 89.2 110.2 111.7
22/06/2024 03:31:35 81.78 81.95 86.11 86.7 97.3 100.7 85.16 85.33 89.7 89.2 110.2 111.7
22/06/2024 03:31:36 83.19 83.49 86.11 86.7 97.3 100.7 85.23 86.04 89.7 89.2 110.2 111.7
22/06/2024 03:31:37 84.09 83.87 86.11 86.6 97.3 100.7 87.67 87.18 89.68 89.1 110.2 111.7
22/06/2024 03:31:38 83.52 84.8 85.48 86.5 97.2 100.7 87.19 87.79 89.1 89.1 110.2 111.7
22/06/2024 03:31:39 80.93 83.26 85.48 86.5 97.2 100.7 83.76 87.08 89.09 89 110.2 111.7
22/06/2024 03:31:40 79.83 81.89 85.48 86.5 97.2 100.7 83 85.28 89.09 89 110.2 111.7
22/06/2024 03:31:41 84.39 83.42 85.48 86.5 97.1 100.7 86.95 86.22 89.09 89 110.2 111.7
22/06/2024 03:31:42 81.01 82.98 85.48 86.4 97.1 100.7 83.19 85.77 89.09 89 110.2 111.7
22/06/2024 03:31:43 78.35 81.81 85.48 86.4 97.1 100.7 81.58 84.34 89.09 88.9 110.2 111.7
22/06/2024 03:31:44 82.98 82.11 85.48 86.4 97 100.7 86.05 85.09 89.09 88.9 110.1 111.7
22/06/2024 03:31:45 85.29 84.96 85.48 86.3 97 100.7 87.8 87.52 89.09 88.9 110.1 111.7
22/06/2024 03:31:46 85.39 85.63 85.63 86.3 97 100.7 87.84 88.01 89.09 88.9 110.1 111.7
22/06/2024 03:31:47 83.57 85.59 85.63 86.3 97 100.7 86.79 88.05 89.09 88.9 110.1 111.7
22/06/2024 03:31:48 84.8 84.87 85.63 86.3 97 100.7 88.13 87.95 89.09 88.8 110.1 111.7
22/06/2024 03:31:49 85.64 85.53 85.63 86.3 96.9 100.7 88.11 88.21 89.09 88.8 110.1 111.7
22/06/2024 03:31:50 82.67 85.21 85.63 86.3 96.9 100.7 85.67 87.9 89.09 88.8 110.1 111.7
22/06/2024 03:31:51 87.88 87.41 87.41 86.3 96.9 100.7 89.53 89.28 89.28 88.8 110.1 111.7
22/06/2024 03:31:52 84.46 86.79 87.41 86.2 96.9 100.7 86.2 88.68 89.28 88.8 110.1 111.7
22/06/2024 03:31:53 83.3 85.38 87.41 86.2 96.9 100.7 85.63 87.31 89.28 88.8 110.1 111.7
22/06/2024 03:31:54 80.44 84.2 87.41 86.2 96.9 100.7 87.31 87.31 89.28 88.8 110 111.7
22/06/2024 03:31:55 84.43 83.77 87.41 86.1 96.8 100.7 86.77 87.08 89.28 88.7 110 111.7
22/06/2024 03:31:56 80.18 83.68 87.41 86.1 96.8 100.7 83.99 86.74 89.28 88.7 110 111.7
22/06/2024 03:31:57 76.88 81.82 87.41 86.1 96.8 100.7 81.06 85.2 89.28 88.7 110 111.7
22/06/2024 03:31:58 100.16 99.26 99.26 86.4 96.8 100.7 100.05 99.15 99.15 88.8 110 111.7
22/06/2024 03:31:59 77.05 97.9 99.26 86.4 96.8 100.7 82.35 97.82 99.15 88.8 110 111.7
22/06/2024 03:32:00 86.64 93.72 99.26 86.3 96.8 100.7 87.92 93.78 99.15 88.7 110 111.7
22/06/2024 03:32:01 85.99 90.62 99.26 86.2 96.8 100.7 89.35 91.01 99.15 88.7 110 111.7
22/06/2024 03:32:02 87.14 88.86 99.26 86.2 96.8 100.7 90.62 91.55 99.15 88.7 110 111.7
22/06/2024 03:32:03 83.7 87.22 99.26 86.2 96.7 100.7 86.78 89.93 99.15 88.7 110 111.7
22/06/2024 03:32:04 87.23 86.91 99.26 86.2 96.7 100.7 89.2 89.11 99.15 88.7 110 111.7
22/06/2024 03:32:05 86.6 87.7 99.26 86.2 96.7 100.7 89.14 90.03 99.15 88.7 110 111.7
22/06/2024 03:32:06 90.38 89.41 99.26 86.2 96.7 100.7 92.81 91.91 99.15 88.6 110 111.7
22/06/2024 03:32:07 101.68 100.98 100.98 86.6 96.7 100.7 101.22 100.56 100.56 88.9 110 111.7
22/06/2024 03:32:08 88.16 98.67 100.98 86.4 96.7 100.7 90.94 98.46 100.56 88.7 110 111.7
22/06/2024 03:32:09 83.75 95.07 100.98 86.4 96.7 100.7 86.67 95.43 100.56 88.7 110 111.7
22/06/2024 03:32:10 99.83 99.24 100.98 86.7 96.7 100.7 99.44 98.82 100.56 88.8 110 111.7
22/06/2024 03:32:11 81.48 96.89 100.98 86.7 96.7 100.7 84.17 96.7 100.56 88.8 110 111.7
22/06/2024 03:32:12 79.57 92.83 100.98 86.7 96.7 100.7 83.17 92.82 100.56 88.8 110 111.7
22/06/2024 03:32:13 85.66 88.93 100.98 86.6 96.6 100.7 87.44 89.51 100.56 88.8 110 111.7
22/06/2024 03:32:14 81.18 87.05 100.98 86.6 96.6 100.7 83.76 88.09 100.56 88.8 110 111.7
22/06/2024 03:32:15 85.03 85.65 100.98 86.6 96.6 100.7 87.06 87.27 100.56 88.7 110 111.7
22/06/2024 03:32:16 83.46 85.4 100.98 86.6 96.6 100.7 86.48 87.27 100.56 88.7 109.9 111.7
22/06/2024 03:32:17 81.18 83.88 100.98 86.5 96.6 100.7 83.56 86.31 100.56 88.7 109.9 111.7
22/06/2024 03:32:18 79.73 82.55 100.98 86.5 96.6 100.7 82.18 85.07 100.56 88.6 109.9 111.7
22/06/2024 03:32:19 80.68 81.05 100.98 86.5 96.5 100.7 82.65 83.24 100.56 88.5 109.9 111.7
22/06/2024 03:32:20 90.57 89.87 100.98 86.5 96.5 100.7 91.98 91.22 100.56 88.5 109.9 111.7
22/06/2024 03:32:21 92.1 92.48 100.98 86.5 96.5 100.7 91.96 92.79 100.56 88.5 109.9 111.7
22/06/2024 03:32:22 79.95 90.62 100.98 86.5 96.5 100.7 83.07 91.05 100.56 88.4 109.9 111.7
22/06/2024 03:32:23 82.32 86.96 100.98 86.4 96.5 100.7 85.76 87.84 100.56 88.4 109.9 111.7
22/06/2024 03:32:24 99.24 97.86 100.98 86.7 96.5 100.7 98.95 97.56 100.56 88.6 109.8 111.7
22/06/2024 03:32:25 80.2 97.45 100.98 86.7 96.5 100.7 83.61 97.2 100.56 88.5 109.8 111.7
22/06/2024 03:32:26 85.75 93.34 100.98 86.7 96.5 100.6 88.3 93.28 100.56 88.5 109.8 111.7
22/06/2024 03:32:27 83.53 90.24 100.98 86.7 96.4 100.6 86.43 90.94 100.56 88.5 109.8 111.7
22/06/2024 03:32:28 80.76 87.34 100.98 86.6 96.4 100.6 83.7 88.71 100.56 88.5 109.8 111.7
22/06/2024 03:32:29 80.58 84.33 100.98 86.6 96.4 100.6 84.24 86.2 100.56 88.5 109.8 111.7
22/06/2024 03:32:30 78.22 82.26 100.98 86.6 96.4 100.6 81.81 85.05 100.56 88.5 109.8 111.7
22/06/2024 03:32:31 101.25 100.12 100.98 87 96.4 100.6 100.79 99.63 100.56 88.7 109.8 111.7
22/06/2024 03:32:32 82.83 98.86 100.98 87 96.3 100.6 86.65 98.44 100.56 88.7 109.8 111.7
22/06/2024 03:32:33 80.35 94.8 100.98 87 96.3 100.6 82.97 94.66 100.56 88.7 109.8 111.7
22/06/2024 03:32:34 99.62 98.38 100.98 87.3 96.3 100.6 99.06 97.82 100.56 88.8 109.8 111.7
22/06/2024 03:32:35 74.54 97.28 100.98 87.3 96.2 100.6 80.39 96.79 100.56 88.8 109.8 111.7
22/06/2024 03:32:36 76.32 93.07 100.98 87.3 96.2 100.6 79.77 92.69 100.56 88.8 109.8 111.7
22/06/2024 03:32:37 85.84 89 100.12 87.3 96.1 100.6 88.13 89.37 99.63 88.8 109.8 111.7
22/06/2024 03:32:38 84.12 87.03 100.12 87.3 96 100.6 86.94 88.12 99.63 88.8 109.8 111.7
22/06/2024 03:32:39 87.33 86.95 100.12 87.3 96 100.6 89.27 88.9 99.63 88.8 109.8 111.7
22/06/2024 03:32:40 81.87 86.7 100.12 87.3 95.9 100.6 84.3 88.68 99.63 88.8 109.7 111.7
22/06/2024 03:32:41 81.8 84.09 100.12 87.3 95.9 100.6 84.17 86.29 99.63 88.8 109.7 111.7
22/06/2024 03:32:42 78.31 82.81 100.12 87.3 95.8 100.6 81.04 85.11 99.63 88.8 109.7 111.7
22/06/2024 03:32:43 78.66 80.66 100.12 87.3 95.8 100.6 81.67 83.1 99.63 88.8 109.7 111.7
22/06/2024 03:32:44 97.75 97.34 100.12 87.4 95.8 100.6 97.15 96.74 99.63 88.9 109.7 111.7
22/06/2024 03:32:45 90.87 97.36 100.12 87.5 95.8 100.6 90.78 96.77 99.63 88.9 109.7 111.7
22/06/2024 03:32:46 78.74 94.13 100.12 87.4 95.7 100.6 81.6 93.68 99.63 88.9 109.7 111.7
22/06/2024 03:32:47 80.24 90.07 100.12 87.4 95.7 100.6 84.04 89.84 99.63 88.9 109.7 111.7
22/06/2024 03:32:48 85.61 86.53 100.12 87.4 95.7 100.6 87.69 88.08 99.63 88.9 109.6 111.7
22/06/2024 03:32:49 87.27 87.49 100.12 87.4 95.7 100.6 91.02 90.75 99.63 88.9 109.6 111.7
22/06/2024 03:32:50 85.89 87.44 100.12 87.4 95.6 100.6 87.96 90.57 99.63 88.9 109.6 111.7
22/06/2024 03:32:51 82.78 86.51 100.12 87.4 95.6 100.6 85.1 89.06 99.63 88.9 109.6 111.7
22/06/2024 03:32:52 82.69 84.25 100.12 87.4 95.6 100.6 84.5 86.85 99.63 88.9 109.6 111.7
22/06/2024 03:32:53 85.67 85.59 100.12 87.5 95.6 100.6 87.64 87.56 99.63 88.9 109.6 111.7
22/06/2024 03:32:54 85.28 85.8 100.12 87.4 95.5 100.6 88.62 88.36 99.63 88.9 109.6 111.7
22/06/2024 03:32:55 90.89 89.64 100.12 87.5 95.5 100.6 93.23 92.14 99.63 88.9 109.6 111.7
22/06/2024 03:32:56 86.64 89.76 100.12 87.5 95.5 100.6 88.4 92.19 99.63 88.9 109.6 111.7
22/06/2024 03:32:57 86.43 87.73 100.12 87.5 95.5 100.6 88.45 89.94 99.63 88.9 109.6 111.7
22/06/2024 03:32:58 87.34 87.95 100.12 87.5 95.5 100.6 89.12 89.9 99.63 88.9 109.6 111.7
22/06/2024 03:32:59 84.73 87.19 100.12 87.5 95.5 100.6 86.77 89.1 99.63 88.9 109.6 111.7
22/06/2024 03:33:00 81.36 85.87 100.12 87.5 95.5 100.6 84.38 87.88 99.63 88.9 109.6 111.7
22/06/2024 03:33:01 82.51 83.83 98.86 87.5 95.5 100.6 87.54 87.78 98.44 88.9 109.6 111.7
22/06/2024 03:33:02 81.17 83.13 98.38 87.5 95.5 100.6 84.11 86.53 97.82 88.9 109.6 111.7
22/06/2024 03:33:03 78.38 81.82 98.38 87.5 95.5 100.6 82.16 85.13 97.82 88.9 109.5 111.7
22/06/2024 03:33:04 80.16 80.59 97.36 87.5 95.5 100.6 82.59 83.32 96.79 88.9 109.5 111.7
22/06/2024 03:33:05 75.28 80.36 97.36 87.5 95.5 100.6 79.52 83.09 96.77 88.8 109.5 111.7
22/06/2024 03:33:06 79.23 79.63 97.36 87.5 95.5 100.6 82.02 82.41 96.77 88.8 109.5 111.7
22/06/2024 03:33:07 76.59 79.64 97.36 87.5 95.4 100.6 80.11 82.47 96.77 88.8 109.5 111.7
22/06/2024 03:33:08 88.15 86.78 97.36 87.5 95.4 100.6 90.15 88.81 96.77 88.8 109.5 111.7
22/06/2024 03:33:09 83.71 86.61 97.36 87.5 95.4 100.6 85.54 88.64 96.77 88.8 109.5 111.7
22/06/2024 03:33:10 78.55 85.02 97.36 87.5 95.4 100.6 81.18 86.96 96.77 88.8 109.5 111.7
22/06/2024 03:33:11 81.99 82.32 97.36 87.5 95.4 100.6 84.79 84.87 96.77 88.8 109.5 111.7
22/06/2024 03:33:12 82.95 84.19 97.36 87.5 95.4 100.6 85.74 86.71 96.77 88.8 109.5 111.7
22/06/2024 03:33:13 81.9 82.43 97.36 87.5 95.4 100.6 84.11 84.93 96.77 88.8 109.5 111.7
22/06/2024 03:33:14 76.99 82.06 97.36 87.5 95.4 100.6 81.02 84.5 96.77 88.8 109.5 111.7
22/06/2024 03:33:15 83.64 82.87 94.13 87.5 95.4 100.6 85.61 85.02 93.68 88.8 109.5 111.7
22/06/2024 03:33:16 86.32 85.57 90.07 87.5 95.4 100.6 88.35 87.55 92.19 88.8 109.5 111.7
22/06/2024 03:33:17 85 85.6 89.76 87.5 95.4 100.6 86.93 87.55 92.19 88.8 109.5 111.7
22/06/2024 03:33:18 92.75 91.34 91.34 87.5 95.4 100.6 94.43 92.99 92.99 88.9 109.5 111.7
22/06/2024 03:33:19 89.47 91.88 91.88 87.5 95.4 100.6 91.69 93.75 93.75 88.9 109.5 111.7
22/06/2024 03:33:20 81.96 89.66 91.88 87.6 95.4 100.6 84.49 91.58 93.75 88.9 109.5 111.7
22/06/2024 03:33:21 86.43 86.7 91.88 87.6 95.3 100.6 88.68 88.81 93.75 88.9 109.4 111.7
22/06/2024 03:33:22 89.91 90.28 91.88 87.6 95.3 100.6 92.43 92.68 93.75 88.9 109.4 111.7
22/06/2024 03:33:23 80.23 87.92 91.88 87.6 95.3 100.6 84.19 90.42 93.75 88.9 109.4 111.7
22/06/2024 03:33:24 82.75 84.73 91.88 87.6 95.3 100.6 85.09 87.32 93.75 89 109.4 111.7
22/06/2024 03:33:25 87.08 86.91 91.88 87.6 95.3 100.6 89.99 89.74 93.75 89 109.4 111.7
22/06/2024 03:33:26 90.33 89.86 91.88 87.6 95.3 100.6 91.81 91.54 93.75 89 109.4 111.7
22/06/2024 03:33:27 95.27 94.66 94.66 87.7 95.3 100.6 96.58 95.91 95.91 89.1 109.4 111.7
22/06/2024 03:33:28 93.95 94.85 94.85 87.8 95.3 100.6 95.4 96.08 96.08 89.1 109.4 111.7
22/06/2024 03:33:29 90.67 94.17 94.85 87.8 95.3 100.6 92.41 95.58 96.08 89.1 109.4 111.7
22/06/2024 03:33:30 87.2 92.31 94.85 87.8 95.3 100.6 88.71 93.86 96.08 89.1 109.4 111.7
22/06/2024 03:33:31 85.75 90.16 94.85 87.8 95.3 100.6 87.99 91.7 96.08 89.2 109.4 111.7
22/06/2024 03:33:32 81.25 87.88 94.85 87.8 95.3 100.6 84.07 89.73 96.08 89.1 109.4 111.7
22/06/2024 03:33:33 78.79 84.8 94.85 87.8 95.3 100.6 81.26 86.94 96.08 89.1 109.4 111.7
22/06/2024 03:33:34 80.94 82.17 94.85 87.8 95.3 100.6 82.73 84.39 96.08 89.1 109.4 111.7
22/06/2024 03:33:35 83.26 83.33 94.85 87.8 95.3 100.6 85.11 85.14 96.08 89.1 109.4 111.7
22/06/2024 03:33:36 77.35 82.9 94.85 87.8 95.2 100.6 80.55 84.75 96.08 89.1 109.4 111.7
22/06/2024 03:33:37 81.55 82.31 94.85 87.8 95.2 100.6 84.46 84.73 96.08 89.1 109.4 111.7
22/06/2024 03:33:38 80.5 81.53 94.85 87.8 95.2 100.6 83.39 84.14 96.08 89.1 109.4 111.7
22/06/2024 03:33:39 80.97 81.21 94.85 87.8 95.2 100.6 83.69 83.86 96.08 89.1 109.4 111.7
22/06/2024 03:33:40 81.88 82.63 94.85 87.8 95.2 100.6 84.61 85.21 96.08 89.1 109.3 111.7
22/06/2024 03:33:41 78.44 81.17 94.85 87.8 95.2 100.6 86.29 86.18 96.08 89.1 109.3 111.7
22/06/2024 03:33:42 81.53 81.5 94.85 87.8 95.2 100.6 83.55 85.49 96.08 89.1 109.3 111.7
22/06/2024 03:33:43 81.51 81.77 94.85 87.8 95.2 100.6 83.56 84.25 96.08 89.1 109.3 111.7
22/06/2024 03:33:44 81.69 82.93 94.85 87.8 95.2 100.6 84.38 85.1 96.08 89.1 109.3 111.7
22/06/2024 03:33:45 80.18 81.47 94.85 87.8 95.2 100.6 82.98 84.12 96.08 89.1 109.3 111.7
22/06/2024 03:33:46 77.25 80.99 94.85 87.8 95.2 100.6 80.91 83.67 96.08 89.1 109.3 111.7
22/06/2024 03:33:47 78.23 79.03 94.85 87.8 95.1 100.6 80.82 82.06 96.08 89.1 109.3 111.7
22/06/2024 03:33:48 80.17 80.2 94.85 87.8 95.1 100.6 82.81 82.78 96.08 89.1 109.3 111.7
22/06/2024 03:33:49 94.82 93.91 94.85 87.8 95.1 100.6 94.68 93.61 96.08 89.1 109.3 111.7
22/06/2024 03:33:50 87.15 91.59 94.85 87.8 95.1 100.6 89.25 91.72 96.08 89.1 109.3 111.7
22/06/2024 03:33:51 94.67 94.74 94.85 87.9 95.1 100.6 94.37 94.58 96.08 89.2 109.3 111.7
22/06/2024 03:33:52 87.6 92.57 94.85 87.9 95.1 100.6 89.35 92.57 96.08 89.2 109.3 111.7
22/06/2024 03:33:53 82.19 90.2 94.85 87.9 95 100.6 86.09 90.89 96.08 89.2 109.3 111.7
22/06/2024 03:33:54 83.89 86.86 94.85 87.9 95 100.6 86.23 88.4 96.08 89.2 109.3 111.7
22/06/2024 03:33:55 86.52 86.39 94.85 87.9 95 100.6 88.51 88.32 96.08 89.2 109.3 111.7
22/06/2024 03:33:56 89.99 89.48 94.85 87.9 95 100.6 92.3 91.73 96.08 89.2 109.3 111.7
22/06/2024 03:33:57 85.91 88.74 94.85 88 95 100.6 87.79 90.93 96.08 89.3 109.3 111.7
22/06/2024 03:33:58 85.98 87.08 94.74 88 95 100.6 87.58 89.15 95.58 89.3 109.3 111.7
22/06/2024 03:33:59 81.62 86.45 94.74 88 95 100.6 84.28 88.25 94.58 89.3 109.3 111.7
22/06/2024 03:34:00 78.1 83.77 94.74 88 95 100.6 80.77 85.84 94.58 89.3 109.3 111.7
22/06/2024 03:34:01 76.38 81.27 94.74 88 94.9 100.6 79.74 83.56 94.58 89.3 109.3 111.7
22/06/2024 03:34:02 78.31 78.92 94.74 88 94.9 100.6 83.38 83.31 94.58 89.3 109.3 111.7
22/06/2024 03:34:03 75.47 78.76 94.74 88 94.9 100.6 80.06 83.22 94.58 89.3 109.3 111.7
22/06/2024 03:34:04 70.4 76.98 94.74 88 94.9 100.6 77.05 81.52 94.58 89.3 109.3 111.7
22/06/2024 03:34:05 78.68 77.58 94.74 87.9 94.9 100.6 81.54 80.91 94.58 89.2 109.2 111.7
22/06/2024 03:34:06 79.13 78.9 94.74 87.9 94.9 100.6 82.12 81.95 94.58 89.2 109.2 111.7
22/06/2024 03:34:07 84.76 83.65 94.74 87.9 94.9 100.6 88.13 87.17 94.58 89.2 109.2 111.7
22/06/2024 03:34:08 88.33 87.92 94.74 87.9 94.9 100.6 92.84 92.38 94.58 89.2 109.2 111.7
22/06/2024 03:34:09 82.93 87.75 94.74 87.9 94.8 100.6 85.42 92.14 94.58 89.2 109.2 111.7
22/06/2024 03:34:10 83.81 85.61 94.74 87.9 94.8 100.6 86.42 89.33 94.58 89.2 109.1 111.7
22/06/2024 03:34:11 85.41 85.42 94.74 87.9 94.8 100.6 88.18 88.23 94.58 89.2 109.1 111.7
22/06/2024 03:34:12 87.43 87.02 94.74 87.9 94.8 100.6 91.14 90.48 94.58 89.2 109.1 111.7
22/06/2024 03:34:13 87.51 87.61 94.74 87.9 94.8 100.6 89.44 90.34 94.58 89.2 109.1 111.7
22/06/2024 03:34:14 88.94 88.44 94.74 87.9 94.8 100.6 91.14 90.74 94.58 89.2 109.1 111.7
22/06/2024 03:34:15 89.63 90.56 94.74 87.9 94.8 100.6 91.13 92.37 94.58 89.2 109.1 111.7
22/06/2024 03:34:16 81.24 88.35 94.74 87.8 94.8 100.6 84.76 90.21 94.58 89.1 109 111.7
22/06/2024 03:34:17 84.4 85.59 94.74 87.8 94.8 100.6 86.88 87.89 94.58 89.1 109 111.7
22/06/2024 03:34:18 84.97 85.22 94.74 87.8 94.8 100.6 87.38 87.6 94.58 89.1 109 111.7
22/06/2024 03:34:19 89.52 88.5 94.74 87.8 94.8 100.6 91.49 90.55 94.58 89.1 109 111.7
22/06/2024 03:34:20 85.6 88.52 94.74 87.8 94.8 100.6 88.16 90.57 94.58 89.1 109 111.7
22/06/2024 03:34:21 87.12 87.71 92.57 87.8 94.7 100.6 89.13 89.78 92.57 89.1 108.9 111.7
22/06/2024 03:34:22 86.61 87.21 90.56 87.6 94.7 100.6 88.28 89.22 92.38 89 108.9 111.7
22/06/2024 03:34:23 88.83 88.68 90.56 87.6 94.7 100.6 91.15 90.96 92.38 89 108.9 111.7
22/06/2024 03:34:24 94.46 93.87 93.87 87.7 94.7 100.6 95.03 94.62 94.62 89 108.9 111.7
22/06/2024 03:34:25 87.91 93.12 93.87 87.7 94.7 100.6 89.97 93.91 94.62 89 108.9 111.7
22/06/2024 03:34:26 81.12 90.57 93.87 87.7 94.7 100.6 83.56 91.82 94.62 89 108.9 111.7
22/06/2024 03:34:27 89.09 89.26 93.87 87.7 94.7 100.6 91.66 91.59 94.62 89 108.9 111.7
22/06/2024 03:34:28 88.85 89.81 93.87 87.7 94.7 100.6 91.37 92.25 94.62 89 108.9 111.7
22/06/2024 03:34:29 85.62 88.54 93.87 87.7 94.7 100.6 87.77 90.99 94.62 89 108.9 111.7
22/06/2024 03:34:30 83.52 87 93.87 87.7 94.7 100.6 85.96 89.28 94.62 89 108.9 111.7
22/06/2024 03:34:31 84.48 85.54 93.87 87.7 94.6 100.6 86.98 87.89 94.62 89 108.8 111.7
22/06/2024 03:34:32 76.07 84.57 93.87 87.7 94.6 100.6 80.95 87.02 94.62 89 108.8 111.7
22/06/2024 03:34:33 95.57 94.7 94.7 87.7 94.6 100.6 95.15 94.32 94.62 89 108.8 111.7
22/06/2024 03:34:34 75.42 93.46 94.7 87.7 94.6 100.6 80.12 93.18 94.62 89 108.8 111.7
22/06/2024 03:34:35 79.91 89.36 94.7 87.7 94.6 100.6 82.97 89.3 94.62 89 108.8 111.7
22/06/2024 03:34:36 81.89 85.84 94.7 87.7 94.6 100.6 84.86 86.54 94.62 89 108.8 111.7
22/06/2024 03:34:37 79.09 83.63 94.7 87.7 94.6 100.6 82.28 85.36 94.62 89 108.7 111.7
22/06/2024 03:34:38 84.19 83.8 94.7 87.7 94.5 100.6 85.89 85.55 94.62 89 108.7 111.7
22/06/2024 03:34:39 84.03 84.57 94.7 87.7 94.5 100.6 86.33 86.69 94.62 89 108.7 111.7
22/06/2024 03:34:40 87.22 86.45 94.7 87.7 94.5 100.6 89.14 88.38 94.62 88.9 108.7 111.7
22/06/2024 03:34:41 89.99 89.16 94.7 87.7 94.5 100.6 91.84 90.98 94.62 89 108.7 111.7
22/06/2024 03:34:42 88.47 89.71 94.7 87.7 94.5 100.6 90.92 91.57 94.62 89 108.6 111.7
22/06/2024 03:34:43 84.91 88.15 94.7 87.7 94.5 100.6 87.07 90.41 94.62 88.9 108.6 111.7
22/06/2024 03:34:44 79.51 86.36 94.7 87.7 94.5 100.5 82.41 88.58 94.62 88.9 108.6 111.7
22/06/2024 03:34:45 82.15 84.01 94.7 87.7 94.5 100.5 84.12 86.23 94.62 88.9 108.6 111.7
22/06/2024 03:34:46 84.89 84.17 94.7 87.7 94.5 100.5 86.59 86.03 94.62 88.9 108.6 111.7
22/06/2024 03:34:47 76.97 84 94.7 87.7 94.5 100.5 81.81 85.81 94.62 88.9 108.5 111.7
22/06/2024 03:34:48 87.31 86.46 94.7 87.7 94.4 100.5 90.02 88.81 94.62 88.9 108.5 111.7
22/06/2024 03:34:49 85.69 86.81 94.7 87.7 94.4 100.5 87.71 89.08 94.62 88.9 108.5 111.7
22/06/2024 03:34:50 88.49 88.19 94.7 87.7 94.4 100.5 89.99 89.82 94.62 88.9 108.5 111.7
22/06/2024 03:34:51 89.62 89.94 94.7 87.7 94.4 100.5 91.21 91.4 94.62 89 108.5 111.7
22/06/2024 03:34:52 90.96 90.59 94.7 87.7 94.4 100.5 93.68 93.04 94.62 89 108.5 111.7
22/06/2024 03:34:53 89.35 91.14 94.7 87.7 94.4 100.5 90.97 93.37 94.62 89 108.5 111.7
22/06/2024 03:34:54 85.32 89.35 94.7 87.7 94.4 100.5 87.39 91.48 94.32 89 108.5 111.7
22/06/2024 03:34:55 89.54 89.35 94.7 87.7 94.4 100.5 91.1 91.09 94.32 89 108.5 111.7
22/06/2024 03:34:56 88.93 89.21 94.7 87.7 94.4 100.5 90.92 91.12 94.32 89 108.5 111.7
22/06/2024 03:34:57 92.16 92.17 94.7 87.8 94.4 100.5 92.91 93.08 94.32 89 108.4 111.7
22/06/2024 03:34:58 90.83 93.13 94.7 87.8 94.3 100.5 91.82 93.95 94.32 89 108.4 111.7
22/06/2024 03:34:59 80.97 90.91 94.7 87.8 94.3 100.5 83.92 91.93 94.32 89 108.4 111.7
22/06/2024 03:35:00 87.11 87.7 94.7 87.8 94.3 100.5 89.36 89.6 94.32 89 108.4 111.7
22/06/2024 03:35:01 84.45 87.19 94.7 87.8 94.3 100.5 88.63 89.27 94.32 89 108.4 111.7
22/06/2024 03:35:02 84.56 85.62 94.7 87.8 94.3 100.5 88.47 89.68 94.32 89 108.4 111.6
22/06/2024 03:35:03 81.78 85.21 93.46 87.8 94.3 100.5 83.89 88.63 93.95 89 108.3 111.6
22/06/2024 03:35:04 79.89 83.34 93.13 87.8 94.3 100.5 83.47 86.29 93.95 89 108.3 111.6
22/06/2024 03:35:05 79.2 81.75 93.13 87.8 94.3 100.5 83.48 85.14 93.95 89 108.3 111.6
22/06/2024 03:35:06 78.75 80.21 93.13 87.8 94.3 100.5 83.46 84.58 93.95 89 108.3 111.6
22/06/2024 03:35:07 80.49 80.26 93.13 87.8 94.3 100.5 84.11 83.98 93.95 89 108.3 111.6
22/06/2024 03:35:08 82.68 82.07 93.13 87.8 94.3 100.5 85.07 84.88 93.95 89 108.3 111.6
22/06/2024 03:35:09 84.82 84.22 93.13 87.8 94.3 100.5 87.05 86.49 93.95 89 108.3 111.6
22/06/2024 03:35:10 86.62 85.92 93.13 87.8 94.3 100.5 91.14 89.96 93.95 89 108.3 111.6
22/06/2024 03:35:11 80.49 85.53 93.13 87.8 94.2 100.5 84.93 89.58 93.95 89 108.3 111.6
22/06/2024 03:35:12 81.35 82.71 93.13 87.8 94.2 100.5 84.44 86.91 93.95 89 108.3 111.6
22/06/2024 03:35:13 80.93 82.29 93.13 87.7 94.2 100.5 83.66 85.6 93.95 89 108.3 111.6
22/06/2024 03:35:14 86.44 85.85 93.13 87.7 94.2 100.5 87.7 87.31 93.95 89 108.3 111.6
22/06/2024 03:35:15 86.64 87.33 93.13 87.7 94.2 100.5 88.41 88.9 93.95 89 108.3 111.6
22/06/2024 03:35:16 87.13 88.45 93.13 87.8 94.2 100.5 88.86 90.12 93.95 89 108.3 111.6
22/06/2024 03:35:17 77.8 85.8 93.13 87.8 94.2 100.5 83.42 87.52 93.95 89 108.3 111.6
22/06/2024 03:35:18 71.24 82.52 93.13 87.8 94.2 100.5 77.72 85.49 93.95 89 108.3 111.6
22/06/2024 03:35:19 80.3 80.33 93.13 87.6 94.2 100.5 83.96 83.74 93.95 88.9 108.3 111.6
22/06/2024 03:35:20 81.69 81.45 93.13 87.6 94.1 100.5 84.46 84.43 93.95 88.9 108.3 111.6
22/06/2024 03:35:21 89.19 87.97 93.13 87.6 94.1 100.5 92.11 90.88 93.95 88.9 108.2 111.6
22/06/2024 03:35:22 88.82 89.15 93.13 87.6 94.1 100.5 90.39 91.09 93.95 88.9 108.2 111.6
22/06/2024 03:35:23 91.87 92.12 93.13 87.7 94.1 100.5 93.46 93.8 93.95 89 108.2 111.6
22/06/2024 03:35:24 88.02 90.68 93.13 87.7 94.1 100.5 89.83 92.4 93.95 89 108.2 111.6
22/06/2024 03:35:25 84.53 88.97 93.13 87.7 94.1 100.5 85.92 90.73 93.95 89 108.1 111.6
22/06/2024 03:35:26 77.83 86.44 93.13 87.7 94.1 100.5 80.97 88.1 93.95 89 108.1 111.6
22/06/2024 03:35:27 73.45 82.98 93.13 87.7 94.1 100.5 77.72 84.98 93.95 89 108.1 111.6
22/06/2024 03:35:28 80.66 80.68 92.12 87.7 94 100.5 84.15 84.03 93.8 89 108.1 111.6
22/06/2024 03:35:29 89.59 88.22 92.12 87.7 94 100.5 92.98 91.73 93.8 89 108 111.6
22/06/2024 03:35:30 83.47 87.9 92.12 87.7 94 100.5 85.69 91.5 93.8 89 108 111.6
22/06/2024 03:35:31 94.3 93.43 93.43 87.7 94 100.5 96.95 96.28 96.28 89 108 111.6
22/06/2024 03:35:32 89.65 91.67 93.43 87.7 94 100.5 91.56 94.29 96.28 89.1 108 111.6
22/06/2024 03:35:33 92.18 92.71 93.43 87.8 94 100.5 94.42 94.93 96.28 89.1 107.9 111.6
22/06/2024 03:35:34 80.06 91.76 93.43 87.8 94 100.5 83.19 94.01 96.28 89.1 107.9 111.6
22/06/2024 03:35:35 82.81 87.96 93.43 87.8 94 100.5 85.86 90.31 96.28 89.1 107.9 111.6
22/06/2024 03:35:36 84.44 85.76 93.43 87.8 94 100.5 87.73 88.68 96.28 89.1 107.9 111.6
22/06/2024 03:35:37 80.84 84.56 93.43 87.8 94 100.5 84.69 87.52 96.28 89.1 107.8 111.6
22/06/2024 03:35:38 81.68 82.94 93.43 87.8 94 100.5 85.14 86.18 96.28 89.1 107.8 111.6
22/06/2024 03:35:39 80.31 81.84 93.43 87.8 93.9 100.5 83.19 85.34 96.28 89.1 107.8 111.6
22/06/2024 03:35:40 77.15 81.2 93.43 87.8 93.9 100.5 80.31 84.25 96.28 89.1 107.7 111.6
22/06/2024 03:35:41 81.86 81.56 93.43 87.8 93.9 100.5 84.29 84 96.28 89.1 107.7 111.6
22/06/2024 03:35:42 82.38 82.55 93.43 87.8 93.9 100.5 84.88 85.04 96.28 89.1 107.7 111.6
22/06/2024 03:35:43 83.34 83.12 93.43 87.8 93.9 100.5 86.47 86.01 96.28 89.1 107.7 111.6
22/06/2024 03:35:44 78.17 83.09 93.43 87.8 93.9 100.5 81.5 85.95 96.28 89.1 107.7 111.6
22/06/2024 03:35:45 79.52 80.55 93.43 87.8 93.9 100.5 82.6 83.54 96.28 89.1 107.7 111.6
22/06/2024 03:35:46 83.9 82.9 93.43 87.8 93.9 100.5 86.07 85.19 96.28 89.1 107.7 111.6
22/06/2024 03:35:47 85.82 85.52 93.43 87.8 93.9 100.5 87.43 87.26 96.28 89.1 107.7 111.6
22/06/2024 03:35:48 81.93 85.29 93.43 87.8 93.9 100.5 84.07 87.04 96.28 89.1 107.7 111.6
22/06/2024 03:35:49 79.25 83.38 93.43 87.8 93.9 100.5 82.83 85.28 96.28 89.1 107.7 111.6
22/06/2024 03:35:50 86.24 85.06 93.43 87.8 93.9 100.5 88.3 87.65 96.28 89.1 107.7 111.6
22/06/2024 03:35:51 91.37 90.65 93.43 87.9 93.8 100.5 93.52 92.74 96.28 89.2 107.6 111.6
22/06/2024 03:35:52 90.92 90.89 93.43 87.9 93.8 100.5 92.47 92.65 96.28 89.2 107.6 111.6
22/06/2024 03:35:53 87.61 90.25 93.43 87.9 93.8 100.5 89.59 92.04 96.28 89.2 107.6 111.6
22/06/2024 03:35:54 91.92 91.43 93.43 87.9 93.8 100.5 93.31 92.88 96.28 89.3 107.5 111.6
22/06/2024 03:35:55 89.17 91.74 93.43 87.9 93.8 100.5 90.5 93.06 96.28 89.3 107.5 111.6
22/06/2024 03:35:56 87.36 89.96 93.43 88 93.8 100.5 88.58 91.4 96.28 89.3 107.5 111.6
22/06/2024 03:35:57 86.52 88.67 93.43 88 93.8 100.5 87.93 90 96.28 89.3 107.5 111.6
22/06/2024 03:35:58 88.45 88.98 93.43 88 93.8 100.5 90.14 90.41 96.28 89.3 107.4 111.6
22/06/2024 03:35:59 87.78 88.77 93.43 88 93.8 100.5 89.14 90.13 96.28 89.3 107.4 111.6
22/06/2024 03:36:00 87.31 88.47 93.43 88 93.8 100.5 89.23 90.16 96.28 89.3 107.4 111.6
22/06/2024 03:36:01 83.96 87.23 92.71 88 93.7 100.5 86.01 88.95 94.93 89.3 107.3 111.6
22/06/2024 03:36:02 87.63 87.49 92.71 88 93.7 100.5 89.68 89.46 94.93 89.3 107.3 111.6
22/06/2024 03:36:03 88.35 88.52 91.76 88 93.7 100.5 90.35 90.49 94.01 89.3 107.3 111.6
22/06/2024 03:36:04 86.78 87.99 91.74 88 93.7 100.5 88.63 89.93 93.06 89.3 107.2 111.6
22/06/2024 03:36:05 89.88 89.78 91.74 88.1 93.7 100.5 91.96 91.72 93.06 89.4 107.2 111.6
22/06/2024 03:36:06 88.9 89.2 91.74 88.1 93.7 100.5 90.95 91.25 93.06 89.4 107.1 111.5
22/06/2024 03:36:07 91.48 90.79 91.74 88.1 93.7 100.5 93 92.44 93.06 89.4 107.1 111.5
22/06/2024 03:36:08 86.45 90.79 91.74 88.1 93.6 100.5 88.71 92.45 93.06 89.4 107.1 111.5
22/06/2024 03:36:09 88.24 89.79 91.74 88.1 93.6 100.5 90.98 92.07 93.06 89.4 107.1 111.5
22/06/2024 03:36:10 84.15 87.61 91.74 88.1 93.6 100.5 88.24 89.99 93.06 89.4 107.1 111.5
22/06/2024 03:36:11 85.09 85.75 91.74 88.1 93.6 100.5 87.49 89.03 93.06 89.4 107.1 111.5
22/06/2024 03:36:12 89.68 88.55 91.74 88.1 93.6 100.5 91.84 90.88 93.06 89.4 107 111.5
22/06/2024 03:36:13 89.49 89.65 91.74 88.1 93.6 100.5 91.74 91.97 93.06 89.5 107 111.5
22/06/2024 03:36:14 88.85 89.54 91.74 88.2 93.6 100.4 90.99 91.67 93.06 89.5 107 111.5
22/06/2024 03:36:15 90.6 90.66 91.74 88.2 93.6 100.4 92.31 92.47 93.06 89.5 107 111.5
22/06/2024 03:36:16 88.28 89.58 91.74 88.2 93.6 100.4 90.25 91.5 93.06 89.5 106.9 111.5
22/06/2024 03:36:17 89.42 89.62 91.74 88.2 93.6 100.4 91.22 91.54 93.06 89.5 106.9 111.5
22/06/2024 03:36:18 85.93 89.14 91.74 88.2 93.6 100.4 87.48 90.98 93.06 89.5 106.9 111.5
22/06/2024 03:36:19 88.28 88.5 91.74 88.2 93.5 100.4 89.72 90.13 93.06 89.6 106.8 111.5
22/06/2024 03:36:20 85.68 87.96 91.74 88.2 93.5 100.4 87.38 89.47 93.06 89.6 106.8 111.5
22/06/2024 03:36:21 83.99 86.46 91.74 88.2 93.5 100.4 86.04 88.06 93.06 89.6 106.8 111.5
22/06/2024 03:36:22 87.02 86.66 91.74 88.2 93.5 100.4 89.03 88.64 93.06 89.6 106.8 111.5
22/06/2024 03:36:23 91.07 90.34 91.74 88.3 93.5 100.4 92.98 92.24 93.06 89.6 106.7 111.5
22/06/2024 03:36:24 87.71 90.37 91.74 88.3 93.5 100.4 88.86 92.27 93.06 89.6 106.7 111.5
22/06/2024 03:36:25 87.53 89.02 90.79 88.3 93.5 100.4 89.5 90.5 92.47 89.6 106.7 111.5
22/06/2024 03:36:26 92.05 91.28 91.28 88.3 93.5 100.4 94.8 93.86 93.86 89.6 106.7 111.5
22/06/2024 03:36:27 86.74 91.11 91.28 88.3 93.5 100.4 89.72 93.61 93.86 89.6 106.7 111.5
22/06/2024 03:36:28 87.89 88.68 91.28 88.3 93.4 100.4 90.02 91.23 93.86 89.7 106.7 111.5
22/06/2024 03:36:29 83.53 88.42 91.28 88.3 93.4 100.4 85.6 90.76 93.86 89.7 106.7 111.5
22/06/2024 03:36:30 82.53 85.76 91.28 88.3 93.4 100.4 85.04 88.07 93.86 89.7 106.7 111.5
22/06/2024 03:36:31 85.59 85.26 91.28 88.3 93.4 100.4 87.28 87.27 93.86 89.7 106.7 111.5
22/06/2024 03:36:32 85.62 86.23 91.28 88.3 93.4 100.4 87.37 87.91 93.86 89.7 106.7 111.5
22/06/2024 03:36:33 84.21 85.43 91.28 88.3 93.4 100.4 86.53 87.52 93.86 89.7 106.7 111.5
22/06/2024 03:36:34 82.81 84.74 91.28 88.3 93.3 100.4 85.36 86.87 93.86 89.7 106.7 111.5
22/06/2024 03:36:35 78.7 83.34 91.28 88.3 93.3 100.4 81.57 85.7 93.86 89.7 106.7 111.5
22/06/2024 03:36:36 70.78 81.08 91.28 88.3 93.3 100.4 76.08 83.58 93.86 89.7 106.7 111.5
22/06/2024 03:36:37 81.08 80.1 91.28 88.3 93.3 100.4 83.57 82.71 93.86 89.7 106.7 111.5
22/06/2024 03:36:38 79.53 80.33 91.28 88.3 93.3 100.4 81.98 82.64 93.86 89.6 106.6 111.5
22/06/2024 03:36:39 81.74 81.63 91.28 88.3 93.3 100.4 84.21 83.78 93.86 89.6 106.6 111.5
22/06/2024 03:36:40 83.55 83.12 91.28 88.3 93.3 100.4 86.15 85.71 93.86 89.7 106.6 111.5
22/06/2024 03:36:41 85.99 85.63 91.28 88.3 93.2 100.4 88.01 87.68 93.86 89.7 106.6 111.5
22/06/2024 03:36:42 90.82 90.01 91.28 88.4 93.2 100.4 92.87 92.1 93.86 89.7 106.5 111.5
22/06/2024 03:36:43 89.7 90.46 91.28 88.4 93.2 100.4 91.8 92.43 93.86 89.7 106.5 111.5
22/06/2024 03:36:44 85.65 88.78 91.28 88.4 93.2 100.4 87.88 90.9 93.86 89.7 106.5 111.5
22/06/2024 03:36:45 99.46 98.37 98.37 88.6 93.2 100.4 101.23 100.2 100.2 89.9 106.4 111.5
22/06/2024 03:36:46 94.9 99.05 99.05 88.6 93.2 100.4 96.9 100.9 100.9 90 106.4 111.5
22/06/2024 03:36:47 90.81 96.25 99.05 88.6 93.2 100.4 92.64 98.14 100.9 90 106.4 111.5
22/06/2024 03:36:48 95.39 95.12 99.05 88.7 93.2 100.4 97.27 96.97 100.9 90 106.4 111.5
22/06/2024 03:36:49 86.33 94.84 99.05 88.7 93.2 100.4 88.83 96.73 100.9 90.1 106.3 111.5
22/06/2024 03:36:50 89.2 91.42 99.05 88.7 93.1 100.4 91.15 93.42 100.9 90.1 106.3 111.5
22/06/2024 03:36:51 90.21 90.44 99.05 88.7 93.1 100.4 91.91 92.36 100.9 90.1 106.3 111.5
22/06/2024 03:36:52 90.15 90.63 99.05 88.7 93.1 100.4 91.84 92.4 100.9 90.1 106.3 111.5
22/06/2024 03:36:53 91.62 91.72 99.05 88.8 93.1 100.4 92.54 92.87 100.9 90.1 106.2 111.5
22/06/2024 03:36:54 83.94 91.08 99.05 88.8 93.1 100.4 86.46 92.4 100.9 90.1 106.2 111.5
22/06/2024 03:36:55 89.37 89.33 99.05 88.8 93.1 100.4 91.14 91 100.9 90.1 106.2 111.5
22/06/2024 03:36:56 86.89 89.49 99.05 88.8 93.1 100.4 89.83 91.36 100.9 90.1 106.1 111.5
22/06/2024 03:36:57 86.44 88.02 99.05 88.8 93 100.4 88.27 90.23 100.9 90.1 106.1 111.5
22/06/2024 03:36:58 85.47 87.4 99.05 88.6 93 100.4 87.71 89.39 100.9 90 106.1 111.5
22/06/2024 03:36:59 86.06 86.8 99.05 88.6 93 100.4 88.27 88.94 100.9 90 106.1 111.5
22/06/2024 03:37:00 81.66 86.31 99.05 88.6 93 100.4 84.48 88.5 100.9 90 106 111.5
22/06/2024 03:37:01 89.77 89.38 99.05 88.6 93 100.4 90.97 90.67 100.9 90 106 111.5
22/06/2024 03:37:02 83.13 89.38 99.05 88.6 93 100.4 85.84 90.67 100.9 90 106 111.5
22/06/2024 03:37:03 83.61 86.4 99.05 88.6 92.9 100.4 86.29 88.2 100.9 90 105.9 111.5
22/06/2024 03:37:04 88.06 87.71 99.05 88.6 92.9 100.4 90.52 90.09 100.9 90 105.9 111.5
22/06/2024 03:37:05 83.64 87.5 99.05 88.6 92.9 100.4 85.93 89.81 100.9 90 105.9 111.5
22/06/2024 03:37:06 81.86 85.09 99.05 88.6 92.9 100.4 86.03 87.85 100.9 90 105.8 111.5
22/06/2024 03:37:07 86.37 85.93 99.05 88.3 92.9 100.4 90.62 90 100.9 89.8 105.8 111.5
22/06/2024 03:37:08 84.56 85.84 99.05 88.3 92.9 100.4 87.14 89.63 100.9 89.8 105.8 111.5
22/06/2024 03:37:09 90.84 90.38 99.05 88.3 92.9 100.4 93.71 93.32 100.9 89.8 105.8 111.5
22/06/2024 03:37:10 86.31 88.79 99.05 88.1 92.9 100.4 88.69 91.73 100.9 89.7 105.8 111.5
22/06/2024 03:37:11 89.34 89.19 99.05 88.1 92.9 100.4 91.35 91.38 100.9 89.7 105.7 111.5
22/06/2024 03:37:12 90.26 89.96 99.05 88.1 92.8 100.4 92.01 91.87 100.9 89.7 105.7 111.5
22/06/2024 03:37:13 88.99 90.08 99.05 88.1 92.8 100.4 90.34 91.89 100.9 89.7 105.6 111.5
22/06/2024 03:37:14 87.67 89.81 99.05 88.1 92.8 100.4 89.84 91.44 100.9 89.7 105.6 111.5
22/06/2024 03:37:15 85.29 87.91 99.05 88.1 92.8 100.4 86.91 89.8 100.9 89.7 105.6 111.4
22/06/2024 03:37:16 83.5 86.34 96.25 88.1 92.8 100.4 85.53 88.17 98.14 89.7 105.5 111.4
22/06/2024 03:37:17 85.24 85.84 95.12 88.1 92.8 100.4 87.89 88.27 96.97 89.8 105.5 111.4
22/06/2024 03:37:18 86.29 86.43 94.84 88.2 92.8 100.4 88.84 88.8 96.73 89.8 105.5 111.4
22/06/2024 03:37:19 88.98 88.81 91.72 88.2 92.8 100.4 90.96 90.9 93.42 89.8 105.4 111.4
22/06/2024 03:37:20 86.43 88.78 91.72 88.2 92.8 100.4 88.65 90.88 93.32 89.8 105.4 111.4
22/06/2024 03:37:21 90.72 90.12 91.72 88.1 92.8 100.4 91.94 91.65 93.32 89.8 105.4 111.4
22/06/2024 03:37:22 91.96 91.98 91.98 88.2 92.7 100.4 93.09 93.2 93.32 89.8 105.3 111.4
22/06/2024 03:37:23 88.77 91.22 91.98 88.2 92.7 100.4 90.22 92.42 93.32 89.8 105.3 111.4
22/06/2024 03:37:24 85.13 89.22 91.98 88 92.7 100.4 86.86 90.59 93.32 89.7 105.3 111.4
22/06/2024 03:37:25 89.59 89.91 91.98 88 92.7 100.4 92.48 92.56 93.32 89.7 105.3 111.4
22/06/2024 03:37:26 86.28 90.13 91.98 88 92.7 100.4 89.05 92.83 93.32 89.7 105.3 111.4
22/06/2024 03:37:27 92.34 91.65 91.98 88.1 92.7 100.4 94.03 93.5 93.5 89.7 105.3 111.4
22/06/2024 03:37:28 88.93 91.44 91.98 88.1 92.7 100.4 90.65 93.24 93.5 89.8 105.3 111.4
22/06/2024 03:37:29 90.47 90.58 91.98 88.1 92.7 100.4 91.92 92.1 93.5 89.8 105.3 111.4
22/06/2024 03:37:30 88.72 90.82 91.98 88.1 92.7 100.4 89.96 92.24 93.5 89.8 105.3 111.4
22/06/2024 03:37:31 85.59 89.21 91.98 87.8 92.7 100.4 87.2 90.59 93.5 89.6 105.3 111.4
22/06/2024 03:37:32 85.44 87.29 91.98 87.8 92.6 100.4 86.93 88.76 93.5 89.6 105.3 111.4
22/06/2024 03:37:33 83.84 86.28 91.98 87.8 92.6 100.4 85.74 87.76 93.5 89.6 105.3 111.4
22/06/2024 03:37:34 87.56 87.16 91.98 87.6 92.6 100.4 90.14 89.43 93.5 89.5 105.3 111.4
22/06/2024 03:37:35 80.12 86.63 91.98 87.6 92.6 100.4 83.54 89.14 93.5 89.5 105.3 111.4
22/06/2024 03:37:36 88.18 87.8 91.98 87.6 92.6 100.4 89.14 89.17 93.5 89.5 105.3 111.4
22/06/2024 03:37:37 84.65 86.53 91.98 87.6 92.6 100.4 86.77 87.91 93.5 89.5 105.2 111.4
22/06/2024 03:37:38 86.09 86.21 91.98 87.6 92.6 100.4 88.42 88.23 93.5 89.5 105.2 111.4
22/06/2024 03:37:39 85.69 86.02 91.98 87.6 92.5 100.3 88.51 88.56 93.5 89.5 105.2 111.4
22/06/2024 03:37:40 88.09 87.63 91.98 87.6 92.5 100.3 90.24 89.85 93.5 89.5 105.2 111.4
22/06/2024 03:37:41 87.6 88.29 91.98 87.6 92.5 100.3 89.52 90.23 93.5 89.5 105.1 111.4
22/06/2024 03:37:42 93.26 92.45 92.45 87.7 92.5 100.3 94.83 94.2 94.2 89.6 105.1 111.4
22/06/2024 03:37:43 91.93 93.29 93.29 87.7 92.5 100.3 92.44 94.32 94.32 89.6 105.1 111.4
22/06/2024 03:37:44 98 97.79 97.79 87.7 92.5 100.3 99.26 99.02 99.02 89.7 105.1 111.4
22/06/2024 03:37:45 97.82 98.85 98.85 87.9 92.5 100.3 98.82 99.95 99.95 89.8 105.1 111.4
22/06/2024 03:37:46 87.25 97.46 98.85 87.9 92.5 100.3 89.15 98.52 99.95 89.8 105 111.4
22/06/2024 03:37:47 95.08 94.92 98.85 87.9 92.5 100.3 96.31 96.08 99.95 89.8 105 111.4
22/06/2024 03:37:48 93.96 94.64 98.85 88 92.5 100.3 95.04 95.77 99.95 89.9 105 111.4
22/06/2024 03:37:49 93.02 94.97 98.85 88 92.5 100.3 95.2 96.33 99.95 89.9 105 111.4
22/06/2024 03:37:50 95.3 95.11 98.85 88.1 92.5 100.3 96.35 96.41 99.95 90 105 111.4
22/06/2024 03:37:51 87.97 94.43 98.85 88.1 92.5 100.3 89.45 95.66 99.95 90 105 111.4
22/06/2024 03:37:52 79.76 91.4 98.85 88.1 92.5 100.3 82.29 92.7 99.95 90 105 111.4
22/06/2024 03:37:53 91.28 90.58 98.85 88.1 92.5 100.3 92.42 91.72 99.95 90 104.9 111.4
22/06/2024 03:37:54 92.45 92.6 98.85 88.2 92.5 100.3 93.78 93.84 99.95 90 104.9 111.4
22/06/2024 03:37:55 91.13 91.98 98.85 88.2 92.5 100.3 93 93.56 99.95 90 104.9 111.4
22/06/2024 03:37:56 86.72 91.15 98.85 88.2 92.5 100.3 88.72 92.78 99.95 90 104.9 111.4
22/06/2024 03:37:57 77.14 88.76 98.85 88.1 92.4 100.3 81.43 90.53 99.95 90 104.8 111.4
22/06/2024 03:37:58 82.71 84.93 98.85 88.1 92.4 100.3 85.15 87.06 99.95 90 104.8 111.4
22/06/2024 03:37:59 81.79 84.26 98.85 88.1 92.4 100.3 84.63 86.53 99.95 90 104.8 111.4
22/06/2024 03:38:00 81.11 82.43 98.85 88.1 92.4 100.3 83.61 85.04 99.95 90 104.8 111.4
22/06/2024 03:38:01 78.95 82.18 98.85 88.1 92.4 100.3 82.37 84.71 99.95 90 104.8 111.4
22/06/2024 03:38:02 74.49 80.2 98.85 88.1 92.4 100.3 80.56 83.28 99.95 90 104.8 111.4
22/06/2024 03:38:03 80.43 79.98 98.85 88.1 92.4 100.3 82.58 82.66 99.95 90 104.7 111.4
22/06/2024 03:38:04 80.54 80.86 98.85 88.1 92.4 100.3 83.27 83.34 99.95 90 104.7 111.4
22/06/2024 03:38:05 81.67 81.54 98.85 88.1 92.4 100.3 84.05 83.98 99.95 90 104.7 111.4
22/06/2024 03:38:06 82.87 82.85 98.85 88.1 92.3 100.3 85.13 85.13 99.95 90 104.7 111.4
22/06/2024 03:38:07 85.02 84.25 98.85 88.1 92.3 100.3 86.88 86.39 99.95 90 104.7 111.4
22/06/2024 03:38:08 82.83 84.6 98.85 88.1 92.3 100.3 84.31 86.37 99.95 90 104.7 111.4
22/06/2024 03:38:09 85.35 84.66 98.85 88.1 92.3 100.3 89.57 88.5 99.95 90 104.7 111.4
22/06/2024 03:38:10 83.98 84.94 98.85 88.1 92.3 100.3 89.55 90.21 99.95 90 104.7 111.4
22/06/2024 03:38:11 86.06 85.58 98.85 88.1 92.3 100.3 89.3 89.51 99.95 90 104.7 111.4
22/06/2024 03:38:12 82.57 85.38 98.85 88.1 92.3 100.3 87.59 88.89 99.95 90 104.6 111.4
22/06/2024 03:38:13 82.8 84.48 98.85 88.1 92.3 100.3 88.44 89.94 99.95 90 104.6 111.4
22/06/2024 03:38:14 82.19 82.99 98.85 88.1 92.2 100.3 84.24 87.73 99.95 90 104.6 111.4
22/06/2024 03:38:15 86.39 85.52 97.46 88.2 92.2 100.3 88.6 88.28 98.52 90 104.6 111.4
22/06/2024 03:38:16 88.49 87.82 95.11 88.2 92.2 100.3 89.92 89.48 96.41 90 104.6 111.4
22/06/2024 03:38:17 88.42 88.7 95.11 88.2 92.2 100.3 90.52 90.61 96.41 90 104.6 111.4
22/06/2024 03:38:18 91.24 90.93 95.11 88.2 92.2 100.3 93.06 92.73 96.41 90 104.6 111.3
22/06/2024 03:38:19 85.36 89.93 95.11 88.1 92.2 100.3 87.45 91.83 96.41 90 104.6 111.3
22/06/2024 03:38:20 84.8 87.9 94.43 88.1 92.2 100.3 86.99 89.84 95.66 90 104.6 111.3
22/06/2024 03:38:21 82.51 86.11 92.6 88.1 92.2 100.3 85.27 88.21 93.84 90 104.6 111.3
22/06/2024 03:38:22 81.89 84.97 92.6 88.1 92.1 100.3 84.63 87.28 93.84 90 104.6 111.3
22/06/2024 03:38:23 82.71 83.15 92.6 88.1 92.1 100.3 84.32 85.49 93.84 90 104.5 111.3
22/06/2024 03:38:24 81.84 83.64 91.98 88.1 92.1 100.3 83.67 85.44 93.56 90 104.5 111.3
22/06/2024 03:38:25 83.35 83.35 91.15 88.1 92.1 100.3 86.17 85.71 92.78 90 104.4 111.3
22/06/2024 03:38:26 80.93 82.8 90.93 88.1 92.1 100.3 83.6 85.43 92.73 90 104.4 111.3
22/06/2024 03:38:27 87.12 85.84 90.93 88 92 100.3 89.23 88.06 92.73 89.9 104.4 111.3
22/06/2024 03:38:28 88.05 87.58 90.93 88 92 100.3 89.97 89.52 92.73 89.9 104.3 111.3
22/06/2024 03:38:29 83.73 87.54 90.93 88 92 100.3 85.23 89.43 92.73 89.8 104.3 111.3
22/06/2024 03:38:30 83.86 85.37 90.93 88 92 100.3 86.43 87.15 92.73 89.8 104.3 111.3
22/06/2024 03:38:31 79.61 84.84 90.93 88 91.9 100.3 82.58 87.11 92.73 89.8 104.2 111.3
22/06/2024 03:38:32 82.01 83.21 90.93 88 91.9 100.3 85.06 85.65 92.73 89.8 104.2 111.3
22/06/2024 03:38:33 82.46 82.65 90.93 88 91.9 100.3 84.48 85.35 92.73 89.8 104.1 111.3
22/06/2024 03:38:34 86.13 85.89 90.93 88 91.9 100.3 88.36 88.12 92.73 89.8 104.1 111.3
22/06/2024 03:38:35 85.99 86.31 90.93 88 91.9 100.3 88.15 88.48 92.73 89.9 104.1 111.3
22/06/2024 03:38:36 87.02 87.18 90.93 88 91.8 100.3 90.01 90.06 92.73 89.9 104.1 111.3
22/06/2024 03:38:37 89.1 88.88 90.93 88 91.8 100.3 94.14 93.28 93.28 89.9 104.1 111.3
22/06/2024 03:38:38 86.81 88.06 90.93 88 91.8 100.3 88.31 92.7 93.28 89.9 104.1 111.3
22/06/2024 03:38:39 86.69 88.46 90.93 88 91.8 100.3 89.16 91.19 93.28 89.9 104.1 111.3
22/06/2024 03:38:40 83.7 86.85 90.93 88 91.7 100.3 86.38 89.69 93.28 89.9 104 111.3
22/06/2024 03:38:41 88.63 88.35 90.93 88 91.7 100.3 90.3 90.25 93.28 89.9 104 111.3
22/06/2024 03:38:42 87.68 88.38 90.93 88 91.7 100.3 89.34 90.17 93.28 89.9 104 111.3
22/06/2024 03:38:43 84.59 87.55 90.93 88 91.7 100.3 87.01 89.32 93.28 89.9 104 111.3
22/06/2024 03:38:44 90.02 89.05 90.93 88.1 91.7 100.3 91.72 90.8 93.28 90 104 111.3
22/06/2024 03:38:45 86.63 89 90.93 88.1 91.7 100.3 89.05 90.88 93.28 90 104 111.3
22/06/2024 03:38:46 89.22 89.21 90.93 88.1 91.7 100.3 90.79 90.81 93.28 90 104 111.3
22/06/2024 03:38:47 91.01 90.56 90.93 88.1 91.6 100.3 92.5 92.04 93.28 90 103.9 111.3
22/06/2024 03:38:48 90.13 90.64 90.64 88.1 91.6 100.3 92.17 92.28 93.28 90 103.9 111.3
22/06/2024 03:38:49 91.55 91.51 91.51 88.1 91.6 100.3 93.64 93.51 93.51 90 103.9 111.3
22/06/2024 03:38:50 86.71 90.88 91.51 88.1 91.6 100.3 89.11 92.91 93.51 90 103.9 111.3
22/06/2024 03:38:51 83.9 88.65 91.51 88 91.6 100.3 86.25 90.83 93.51 90 103.9 111.3
22/06/2024 03:38:52 80 86.18 91.51 88 91.6 100.3 82.81 88.4 93.51 90 103.9 111.3
22/06/2024 03:38:53 85.14 85.47 91.51 88 91.5 100.3 88.71 88.71 93.51 90 103.8 111.3
22/06/2024 03:38:54 85.93 85.52 91.51 88 91.5 100.3 88.01 88.07 93.51 90 103.8 111.3
22/06/2024 03:38:55 87.65 87.01 91.51 88 91.5 100.3 88.99 88.77 93.51 90 103.8 111.3
22/06/2024 03:38:56 86.17 87.29 91.51 88 91.5 100.3 87.94 89.05 93.51 90 103.7 111.3
22/06/2024 03:38:57 87.93 87.91 91.51 88 91.5 100.3 89.41 89.45 93.51 90 103.7 111.3
22/06/2024 03:38:58 85.8 87.68 91.51 88 91.5 100.3 87.81 89.22 93.51 90 103.7 111.3
22/06/2024 03:38:59 87.29 87.48 91.51 88 91.5 100.3 89.41 89.44 93.51 90 103.6 111.3
22/06/2024 03:39:00 84.2 86.97 91.51 88 91.4 100.3 87.31 89.01 93.51 90 103.6 111.3
22/06/2024 03:39:01 81.14 85.27 91.51 88 91.4 100.3 84.22 87.9 93.51 90 103.5 111.3
22/06/2024 03:39:02 87.54 87.27 91.51 88.1 91.4 100.3 90.08 89.62 93.51 90 103.5 111.3
22/06/2024 03:39:03 78.7 85.75 91.51 88.1 91.4 100.3 82.65 88.43 93.51 90 103.5 111.3
22/06/2024 03:39:04 78.01 82.77 91.51 88.1 91.4 100.3 82.12 85.74 93.51 90 103.4 111.3
22/06/2024 03:39:05 84.63 84.43 91.51 88.1 91.3 100.3 86.61 86.66 93.51 90 103.4 111.3
22/06/2024 03:39:06 89.74 88.42 91.51 88.1 91.3 100.3 91.09 89.74 93.51 90 103.4 111.3
22/06/2024 03:39:07 87.88 88.15 91.51 88.1 91.3 100.3 89.21 89.55 93.51 90 103.3 111.3
22/06/2024 03:39:08 84.95 88.19 91.51 88.1 91.3 100.3 86.67 89.57 93.51 90 103.3 111.3
22/06/2024 03:39:09 82.79 86.12 91.51 88.1 91.2 100.3 85.54 87.71 93.51 90 103.2 111.3
22/06/2024 03:39:10 84.01 85.23 91.51 88.1 91.2 100.3 86.02 87.08 93.51 90 103.2 111.3
22/06/2024 03:39:11 73.91 83.77 91.51 88.1 91.2 100.3 79.31 85.92 93.51 90 103.1 111.3
22/06/2024 03:39:12 80.73 81.25 91.51 88.1 91.2 100.3 83.71 84.07 93.51 90 103.1 111.3
22/06/2024 03:39:13 75.58 80.6 91.51 88 91.1 100.2 78.46 83.47 93.51 90 103 111.3
22/06/2024 03:39:14 85.04 83.55 91.51 88 91.1 100.2 87.67 86.1 93.51 90 103 111.3
22/06/2024 03:39:15 79.42 83.43 91.51 88 91.1 100.2 82.1 86.03 93.51 89.9 102.9 111.3
22/06/2024 03:39:16 80.52 81.29 91.51 88 91.1 100.2 83.69 84.2 93.51 89.9 102.9 111.3
22/06/2024 03:39:17 82.96 82.45 91.51 88 91.1 100.2 85.91 85.33 93.51 89.9 102.8 111.3
22/06/2024 03:39:18 79.36 82.23 91.51 88 91 100.2 82.52 85.19 93.51 89.9 102.8 111.3
22/06/2024 03:39:19 80.36 80.74 90.88 88 91 100.2 83.63 83.78 92.91 89.9 102.7 111.3
22/06/2024 03:39:20 85.92 84.54 88.65 88 91 100.2 87.8 86.66 90.83 89.9 102.6 111.3
22/06/2024 03:39:21 80.47 84.12 88.42 88 91 100.2 83.75 86.32 89.74 89.9 102.6 111.3
22/06/2024 03:39:22 84.89 84.13 88.42 88 90.9 100.2 87.6 86.93 89.74 89.9 102.5 111.3
22/06/2024 03:39:23 85.77 85.95 88.42 88 90.9 100.2 87.8 88.19 89.74 89.9 102.5 111.3
22/06/2024 03:39:24 80.46 85.01 88.42 87.9 90.9 100.2 83.77 87.32 89.74 89.9 102.4 111.3
22/06/2024 03:39:25 93.26 92.47 92.47 87.9 90.9 100.2 94.33 93.61 93.61 89.9 102.4 111.3
22/06/2024 03:39:26 84.71 90.64 92.47 87.9 90.8 100.2 86.94 91.89 93.61 89.9 102.3 111.3
22/06/2024 03:39:27 86.24 88.3 92.47 87.9 90.8 100.2 88 89.84 93.61 89.9 102.3 111.3
22/06/2024 03:39:28 86.16 86.94 92.47 87.9 90.8 100.2 87.77 88.71 93.61 89.9 102.2 111.3
22/06/2024 03:39:29 89.7 88.99 92.47 87.9 90.8 100.2 91.17 90.5 93.61 89.9 102.2 111.3
22/06/2024 03:39:30 83.77 88.98 92.47 87.9 90.7 100.2 86.29 90.49 93.61 89.9 102.1 111.3
22/06/2024 03:39:31 84.27 86.32 92.47 87.9 90.7 100.2 85.53 88.26 93.61 89.9 102.1 111.3
22/06/2024 03:39:32 83.01 85.2 92.47 87.9 90.7 100.2 86.73 87.11 93.61 89.9 102 111.3
22/06/2024 03:39:33 90.34 89.54 92.47 87.9 90.6 100.2 91.78 91.08 93.61 89.8 102 111.3
22/06/2024 03:39:34 82.77 89.52 92.47 87.9 90.6 100.2 85.17 91.06 93.61 89.8 101.9 111.3
22/06/2024 03:39:35 84.13 86.44 92.47 87.9 90.6 100.2 85.78 88.24 93.61 89.9 101.8 111.3
22/06/2024 03:39:36 83.64 85.04 92.47 87.9 90.6 100.2 86.56 86.99 93.61 89.9 101.8 111.3
22/06/2024 03:39:37 81.15 84.33 92.47 87.9 90.5 100.2 83.11 86.78 93.61 89.9 101.8 111.3
22/06/2024 03:39:38 85.73 85.34 92.47 87.9 90.5 100.2 87.58 86.95 93.61 89.9 101.8 111.3
22/06/2024 03:39:39 86.54 86.39 92.47 87.9 90.5 100.2 88.08 88.05 93.61 89.9 101.8 111.3
22/06/2024 03:39:40 84.6 86.06 92.47 87.9 90.4 100.2 86.22 87.73 93.61 89.9 101.8 111.3
22/06/2024 03:39:41 87.88 87.32 92.47 87.9 90.4 100.2 89.74 89.05 93.61 89.8 101.8 111.3
22/06/2024 03:39:42 83.6 87.27 92.47 87.9 90.4 100.2 86.35 89 93.61 89.8 101.6 111.3
22/06/2024 03:39:43 83.95 85.05 92.47 87.9 90.3 100.2 87.26 87.62 93.61 89.8 101.6 111.3
22/06/2024 03:39:44 85.74 85.79 92.47 87.9 90.3 100.2 88.76 88.75 93.61 89.8 101.6 111.3
22/06/2024 03:39:45 83.79 85.39 92.47 87.9 90.3 100.2 86.29 88.36 93.61 89.8 101.6 111.3
22/06/2024 03:39:46 82.66 84.61 92.47 87.9 90.2 100.2 86.71 87.61 93.61 89.8 101.6 111.3
22/06/2024 03:39:47 84.61 84.77 92.47 87.9 90.2 100.2 87.43 88.09 93.61 89.9 101.6 111.3
22/06/2024 03:39:48 84.81 84.88 92.47 87.9 90.2 100.2 86.7 87.24 93.61 89.8 101.5 111.3
22/06/2024 03:39:49 84.13 84.86 92.47 87.9 90.1 100.2 85.88 86.99 93.61 89.8 101.5 111.3
22/06/2024 03:39:50 86.43 86.62 92.47 87.9 90.1 100.2 88.52 88.44 93.61 89.8 101.5 111.3
22/06/2024 03:39:51 90.27 89.12 92.47 87.9 90.1 100.2 92.21 91.1 93.61 89.8 101.5 111.3
22/06/2024 03:39:52 87.26 89.25 92.47 87.9 90.1 100.2 90.49 91.9 93.61 89.8 101.4 111.3
22/06/2024 03:39:53 80.8 87.35 92.47 87.8 90 100.2 83.6 89.94 93.61 89.8 101.4 111.3
22/06/2024 03:39:54 84.46 84.98 92.47 87.8 90 100.2 86.74 87.34 93.61 89.8 101.4 111.3
22/06/2024 03:39:55 85.49 85.53 90.64 87.8 90 100.2 87.88 87.89 91.9 89.8 101.4 111.3
22/06/2024 03:39:56 89.19 89.1 89.54 87.8 90 100.2 92.07 91.89 91.9 89.8 101.3 111.3
22/06/2024 03:39:57 85.24 87.39 89.54 87.8 89.9 100.2 87.46 90.13 91.9 89.8 101.3 111.3
22/06/2024 03:39:58 86.22 87.28 89.54 87.8 89.9 100.2 88.49 89.57 91.9 89.8 101.2 111.3
22/06/2024 03:39:59 80.61 85.87 89.54 87.8 89.9 100.2 84 88.34 91.9 89.8 101.1 111.3
22/06/2024 03:40:00 83.7 84.42 89.54 87.8 89.9 100.2 85.34 86.31 91.9 89.8 101 111.3
22/06/2024 03:40:01 93.6 91.86 91.86 87.8 89.9 100.2 94.69 93.11 93.11 89.8 100.9 111.3
22/06/2024 03:40:02 85.14 91.76 91.86 87.8 89.8 100.2 87.39 93.04 93.11 89.8 100.9 111.3
22/06/2024 03:40:03 86.67 88.56 91.86 87.8 89.8 100.2 88.81 90.11 93.11 89.8 100.8 111.3
22/06/2024 03:40:04 87.11 88.22 91.86 87.8 89.7 100.2 89.67 90.37 93.11 89.8 100.8 111.3
22/06/2024 03:40:05 90.8 91.05 91.86 87.9 89.7 100.2 93.3 93.46 93.46 89.8 100.7 111.3
22/06/2024 03:40:06 89.39 89.81 91.86 87.9 89.6 100.2 90.88 92.14 93.46 89.9 100.6 111.3
22/06/2024 03:40:07 87.54 89.7 91.86 87.9 89.6 100.2 89.43 91.5 93.46 89.9 100.5 111.3
22/06/2024 03:40:08 83.18 88.44 91.86 87.9 89.6 100.2 85.38 90.33 93.46 89.9 100.4 111.3
22/06/2024 03:40:09 83.79 86.06 91.86 87.9 89.6 100.2 85.68 88.09 93.46 89.9 100.3 111.3
22/06/2024 03:40:10 96.35 95.81 95.81 88 89.5 100.2 98.57 98.03 98.03 89.9 100.2 111.3
22/06/2024 03:40:11 90.02 95.52 95.81 88 89.5 100.2 92.27 97.72 98.03 90 100.1 111.3
22/06/2024 03:40:12 91.22 93.08 95.81 88 89.5 100.2 93.6 95.31 98.03 90 100 111.3
22/06/2024 03:40:13 94.11 93.63 95.81 88.1 89.4 100.2 95.98 95.64 98.03 90.1 99.9 111.3
22/06/2024 03:40:14 91.38 93.59 95.81 88.1 89.4 100.2 93.7 95.57 98.03 90.1 99.8 111.3
22/06/2024 03:40:15 87.91 92.53 95.81 88.1 89.4 100.2 90.75 94.66 98.03 90.1 99.7 111.3
22/06/2024 03:40:16 93.64 93.08 95.81 88.2 89.3 100.2 95.2 94.76 98.03 90.1 99.5 111.3
22/06/2024 03:40:17 90.01 93.48 95.81 88.2 89.3 100.2 91.81 95.09 98.03 90.1 99.4 111.3
22/06/2024 03:40:18 79.83 90.69 95.81 88.2 89.3 100.2 83.8 92.46 98.03 90.1 99.3 111.3
22/06/2024 03:40:19 75.55 86.94 95.81 88.2 89.3 100.2 80.16 89.07 98.03 90.1 99.2 111.3
22/06/2024 03:40:20 78.61 83.17 95.81 88.2 89.2 100.2 81.69 85.64 98.03 90.1 99 111.3
22/06/2024 03:40:21 84.51 83.95 95.81 88.2 89.2 100.2 86.97 86.35 98.03 90.1 98.9 111.3
22/06/2024 03:40:22 78.41 83.51 95.81 88.1 89.2 100.2 86.19 86.93 98.03 90.1 98.7 111.3
22/06/2024 03:40:23 85.65 85.69 95.81 88.1 89.1 100.2 87.45 87.97 98.03 90.1 98.6 111.3
22/06/2024 03:40:24 82.5 85.28 95.81 88.1 89.1 100.2 84.52 87.54 98.03 90.1 98.4 111.3
22/06/2024 03:40:25 79.39 83.74 95.81 88.1 89.1 100.2 82.22 85.95 98.03 90.1 98.3 111.3
22/06/2024 03:40:26 72.91 81.3 95.81 88.1 89.1 100.2 76.73 83.78 98.03 90.1 98.1 111.3
22/06/2024 03:40:27 79.39 79.58 95.81 88.1 89 100.2 82.57 82.6 98.03 90.1 97.9 111.3
22/06/2024 03:40:28 82.18 82.06 95.81 88.1 89 100.2 84.04 84.1 98.03 90.1 97.7 111.3
22/06/2024 03:40:29 82.91 82.74 95.81 88.1 88.9 100.2 85.57 85.31 98.03 90.1 97.5 111.3
22/06/2024 03:40:30 78.86 82.73 95.81 88.1 88.9 100.2 81.51 85.32 98.03 90 97.3 111.3
22/06/2024 03:40:31 75.34 80.94 95.81 88 88.9 100.2 85.45 85.8 98.03 90 97.1 111.3
22/06/2024 03:40:32 73.47 78.07 95.81 88 88.8 100.2 77.71 84.06 98.03 90 96.9 111.3
22/06/2024 03:40:33 77.61 77.99 95.81 88 88.8 100.2 80.91 81.74 98.03 89.9 96.6 111.3
22/06/2024 03:40:34 88.38 87.18 95.81 88 88.8 100.2 91.91 90.87 98.03 89.9 96.3 111.3
22/06/2024 03:40:35 77.32 86.08 95.81 88 88.7 100.2 80.23 89.61 98.03 89.9 96.1 111.3
22/06/2024 03:40:36 75.68 82.59 95.81 88 88.7 100.2 79.57 86.05 98.03 89.9 96 111.3
22/06/2024 03:40:37 76.36 79.79 95.81 88 88.6 100.2 80.11 83.32 98.03 89.9 95.9 111.3
22/06/2024 03:40:38 68.31 77.92 95.81 88 88.6 100.2 75.24 81.56 98.03 89.9 95.8 111.3
22/06/2024 03:40:39 69.46 74.54 95.81 88 88.6 100.2 77.01 78.91 98.03 89.9 95.7 111.3
22/06/2024 03:40:40 84.33 83.66 95.52 88 88.5 100.2 86.31 85.7 97.72 89.9 95.7 111.3
22/06/2024 03:40:41 81.52 83.43 93.63 88 88.5 100.2 83.52 85.24 95.64 89.9 95.6 111.3
22/06/2024 03:40:42 76.48 81.8 93.63 88 88.4 100.2 80.07 84 95.64 89.9 95.5 111.3
22/06/2024 03:40:43 73.25 79.3 93.59 88 88.4 100.2 78.36 82.13 95.57 89.9 95.4 111.3
22/06/2024 03:40:44 68.73 76.29 93.48 88 88.3 100.2 75.05 79.83 95.09 89.9 95.4 111.3
22/06/2024 03:40:45 74.48 75.2 93.48 88 88.3 100.2 77.18 78.21 95.09 89.9 95.3 111.3
22/06/2024 03:40:46 69.68 73.48 93.48 88 88.3 100.2 74.89 77.14 95.09 89.9 95.3 111.3
22/06/2024 03:40:47 65.52 71.27 90.69 87.9 88.2 100.2 73.98 75.69 92.46 89.9 95.3 111.3
22/06/2024 03:40:48 66.86 68.54 87.18 87.9 88.2 100.2 74.08 74.66 90.87 89.9 95.2 111.3
22/06/2024 03:40:49 72.67 71.57 87.18 87.9 88.2 100.2 76.82 76.13 90.87 89.9 95.1 111.3
22/06/2024 03:40:50 77.09 76.1 87.18 87.9 88.2 100.2 80.6 79.45 90.87 89.9 95 111.3
22/06/2024 03:40:51 71.75 74.9 87.18 87.9 88.1 100.2 84.32 83.61 90.87 89.9 94.8 111.3
22/06/2024 03:40:52 83.82 81.88 87.18 87.9 88.1 100.2 85.3 84.64 90.87 89.8 94.6 111.3
22/06/2024 03:40:53 88.98 87.73 87.73 87.9 88.1 100.2 92.17 90.97 90.97 89.8 94.4 111.3
22/06/2024 03:40:54 79.57 87.35 87.73 87.8 88.1 100.2 81.84 90.5 90.97 89.8 94.2 111.3
22/06/2024 03:40:55 74.12 84.21 87.73 87.8 88.1 100.2 79.36 87.17 90.97 89.8 94.1 111.3
22/06/2024 03:40:56 78.7 80.7 87.73 87.8 88 100.2 82.85 84.31 90.97 89.8 94 111.3
22/06/2024 03:40:57 78.94 80 87.73 87.8 88 100.2 80.73 83.11 90.97 89.8 93.9 111.3
22/06/2024 03:40:58 79.67 80.11 87.73 87.8 88 100.2 83.12 83.11 90.97 89.8 93.9 111.3
22/06/2024 03:40:59 77.64 80.65 87.73 87.8 88 100.2 80.53 83.34 90.97 89.8 93.8 111.3
22/06/2024 03:41:00 78.56 78.63 87.73 87.8 88 100.2 81 81.29 90.97 89.8 93.7 111.3
22/06/2024 03:41:01 91.71 90.23 90.23 87.8 88 100.2 93.29 91.78 91.78 89.8 93.6 111.3
22/06/2024 03:41:02 89.14 91.16 91.16 87.8 88 100.2 90.95 92.77 92.77 89.8 93.5 111.3
22/06/2024 03:41:03 81.63 88.76 91.16 87.8 88 100.2 85.73 90.49 92.77 89.8 93.5 111.3
22/06/2024 03:41:04 81.34 86.06 91.16 87.8 87.9 100.2 83.49 88.3 92.77 89.8 93.4 111.3
22/06/2024 03:41:05 77.19 83.51 91.16 87.8 87.9 100.1 80.63 85.79 92.77 89.7 93.3 111.3
22/06/2024 03:41:06 66.22 80.6 91.16 87.7 87.9 100.1 74.93 83.22 92.77 89.7 93.2 111.3
22/06/2024 03:41:07 61.43 76.57 91.16 87.7 87.9 100.1 71.93 79.89 92.77 89.7 93.1 111.3
22/06/2024 03:41:08 61.09 72.55 91.16 87.7 87.9 100.1 72.82 76.66 92.77 89.7 93 111.3
22/06/2024 03:41:09 65.22 68.82 91.16 87.7 87.9 100.1 74.52 75.17 92.77 89.7 92.9 111.3
22/06/2024 03:41:10 78.51 76.42 91.16 87.7 87.9 100.1 82.19 80.53 92.77 89.7 92.8 111.3
22/06/2024 03:41:11 74.17 76.48 91.16 87.7 87.9 100.1 78.4 80.58 92.77 89.6 92.7 111.3
22/06/2024 03:41:12 69.28 75.19 91.16 87.6 87.8 100.1 75.39 79.38 92.77 89.6 92.5 111.3
22/06/2024 03:41:13 75.82 75.33 91.16 87.6 87.8 100.1 80.25 79.71 92.77 89.6 92.4 111.3
22/06/2024 03:41:14 67.31 74.49 91.16 87.6 87.8 100.1 75.21 79.07 92.77 89.6 92.3 111.3
22/06/2024 03:41:15 68.64 71.24 91.16 87.6 87.8 100.1 74.88 76.93 92.77 89.6 92.2 111.3
22/06/2024 03:41:16 77.27 76.54 91.16 87.6 87.8 100.1 80.82 80.03 92.77 89.5 92.1 111.3
22/06/2024 03:41:17 74.03 76.95 91.16 87.5 87.8 100.1 78.93 80.53 92.77 89.5 92 111.3
22/06/2024 03:41:18 70.06 74.14 91.16 87.5 87.7 100.1 76.44 78.87 92.77 89.5 92 111.3
22/06/2024 03:41:19 76.08 75.82 91.16 87.5 87.7 100.1 81.86 81.5 92.77 89.5 91.9 111.3
22/06/2024 03:41:20 76.82 76.81 91.16 87.5 87.7 100.1 79.39 80.96 92.77 89.5 91.8 111.3
22/06/2024 03:41:21 76.45 77.08 91.16 87.5 87.7 100.1 80.22 80.61 92.77 89.5 91.6 111.3
22/06/2024 03:41:22 76.71 77.46 91.16 87.5 87.7 100.1 81.68 81.67 92.77 89.5 91.5 111.3
22/06/2024 03:41:23 78.42 78.36 91.16 87.5 87.7 100.1 81.78 81.96 92.77 89.4 91.3 111.3
22/06/2024 03:41:24 84.45 82.85 91.16 87.4 87.7 100.1 85.57 84.37 92.77 89.4 91.2 111.3
22/06/2024 03:41:25 78.99 83.19 91.16 87.4 87.7 100.1 80.9 84.73 92.77 89.4 91 111.3
22/06/2024 03:41:26 75.49 79.92 91.16 87.4 87.7 100.1 79 81.79 92.77 89.4 90.9 111.3
22/06/2024 03:41:27 70.21 77.9 91.16 87.4 87.7 100.1 76.54 80.43 92.77 89.4 90.7 111.3
22/06/2024 03:41:28 73.16 74.8 91.16 87.4 87.7 100.1 79.4 79.49 92.77 89.3 90.5 111.3
22/06/2024 03:41:29 70.85 73.89 91.16 87.4 87.6 100.1 78.15 79.55 92.77 89.3 90.3 111.2
22/06/2024 03:41:30 72.46 73.67 91.16 87.4 87.6 100.1 77.29 79.22 92.77 89.3 90.1 111.2
22/06/2024 03:41:31 63.88 72.21 91.16 87.3 87.6 100.1 73.17 77.86 92.77 89.3 89.9 111.2
22/06/2024 03:41:32 66.66 68.9 88.76 87.3 87.6 100.1 73.71 75.56 90.49 89.3 89.6 111.2
22/06/2024 03:41:33 63.97 68.11 86.06 87.3 87.5 100.1 73.72 74.73 88.3 89.3 89.4 111.2
22/06/2024 03:41:34 66.35 66.43 83.51 87.3 87.5 100.1 74.42 74.46 85.79 89.3 89.4 111.2
22/06/2024 03:41:35 64.16 66.52 83.19 87.3 87.5 100.1 73.85 74.48 84.73 89.3 89.4 111.2
22/06/2024 03:41:36 64.37 65.19 83.19 87.3 87.5 100.1 73.98 74.33 84.73 89.3 89.4 111.2
22/06/2024 03:41:37 84.31 83.21 83.21 87.3 87.5 100.1 85.78 84.7 84.73 89.3 89.4 111.2
22/06/2024 03:41:38 77.5 83.23 83.23 87.3 87.5 100.1 80.32 84.7 84.73 89.3 89.3 111.2
22/06/2024 03:41:39 62.44 80.27 83.23 87.3 87.5 100.1 73.3 82.23 84.73 89.3 89.3 111.2
22/06/2024 03:41:40 75.13 77.5 83.23 87.3 87.4 100.1 78.21 79.74 84.73 89.3 89.3 111.2
22/06/2024 03:41:41 70.08 74.91 83.23 87.3 87.4 100.1 76.28 78.05 84.73 89.3 89.3 111.2
22/06/2024 03:41:42 74.39 75.22 83.23 87.3 87.4 100.1 78.22 78.82 84.73 89.3 89.3 111.2
22/06/2024 03:41:43 65.38 73 83.23 87.3 87.4 100.1 75.47 77.37 84.73 89.2 89.3 111.2
22/06/2024 03:41:44 68.36 70.68 83.23 87.2 87.4 100.1 77.48 77.39 84.73 89.2 89.3 111.2
22/06/2024 03:41:45 70.61 70.74 83.23 87 87.4 100.1 75.57 76.91 84.73 89 89.3 111.2
22/06/2024 03:41:46 68.42 69.51 83.23 86.9 87.4 100.1 75.72 76.01 84.73 88.9 89.3 111.2
22/06/2024 03:41:47 71.85 71.47 83.23 86.9 87.4 100.1 77.7 77.36 84.73 88.9 89.3 111.2
22/06/2024 03:41:48 70.83 71.75 83.23 86.8 87.4 100.1 78.37 78.62 84.73 88.8 89.3 111.2
22/06/2024 03:41:49 74.49 74.42 83.23 86.8 87.4 100.1 78.33 78.63 84.73 88.7 89.3 111.2
22/06/2024 03:41:50 75.94 76.07 83.23 86.7 87.4 100.1 78.79 79.48 84.73 88.7 89.3 111.2
22/06/2024 03:41:51 78.83 78.2 83.23 86.7 87.4 100 81.14 80.63 84.73 88.7 89.2 111.2
22/06/2024 03:41:52 81.98 81.44 83.23 86.7 87.4 100 84.63 83.96 84.73 88.7 89.2 111.2
22/06/2024 03:41:53 82.19 82.37 83.23 86.6 87.3 100 83.99 84.45 84.73 88.6 89.2 111.2
22/06/2024 03:41:54 79.1 82.27 83.23 86.6 87.3 100 81.08 84.12 84.73 88.6 89.2 111.2
22/06/2024 03:41:55 96.13 95.26 95.26 86.7 87.4 100 95.7 94.69 94.69 88.7 89.2 111.2
22/06/2024 03:41:56 79.17 92.56 95.26 86.7 87.4 100 81.93 92.31 94.69 88.7 89.2 111.2
22/06/2024 03:41:57 73.35 88.56 95.26 86.7 87.3 100 78.61 88.56 94.69 88.7 89.2 111.2
22/06/2024 03:41:58 61.74 84.5 95.26 86.7 87.3 100 73.71 84.95 94.69 88.6 89.2 111.2
22/06/2024 03:41:59 65.67 80.3 95.26 86.7 87.3 100 74.58 81.21 94.69 88.6 89.2 111.2
22/06/2024 03:42:00 77.28 78.02 95.26 86.7 87.3 100 82.87 82.23 94.69 88.6 89.2 111.2
22/06/2024 03:42:01 84.07 83.03 95.26 86.7 87.3 100 87.65 86.93 94.69 88.6 89.2 111.2
22/06/2024 03:42:02 72.98 82.33 95.26 86.6 87.3 100 77.63 85.91 94.69 88.6 89.1 111.2
22/06/2024 03:42:03 74.45 78.68 95.26 86.6 87.3 100 79.59 82.49 94.69 88.6 89.1 111.2
22/06/2024 03:42:04 75.5 76.47 95.26 86.6 87.3 100 79.32 80.72 94.69 88.6 89.1 111.2
22/06/2024 03:42:05 78.73 78.65 95.26 86.6 87.3 100 80.88 81.4 94.69 88.6 89.1 111.2
22/06/2024 03:42:06 72.73 77.41 95.26 86.6 87.2 100 77.11 80.28 94.69 88.6 89.1 111.2
22/06/2024 03:42:07 71.43 75.27 95.26 86.6 87.2 100 75.91 78.59 94.69 88.5 89.1 111.2
22/06/2024 03:42:08 60.13 72.67 95.26 86.6 87.2 100 72.58 76.82 94.69 88.5 89 111.2
22/06/2024 03:42:09 73.74 73.02 95.26 86.6 87.2 100 77.54 77.03 94.69 88.5 89 111.2
22/06/2024 03:42:10 82.83 82.45 95.26 86.5 87.2 100 84.94 84.57 94.69 88.5 89 111.2
22/06/2024 03:42:11 87.07 85.95 95.26 86.5 87.2 100 88.84 87.68 94.69 88.5 89 111.2
22/06/2024 03:42:12 89.48 88.73 95.26 86.5 87.2 100 91.29 90.46 94.69 88.5 89 111.2
22/06/2024 03:42:13 83.91 89.1 95.26 86.5 87.2 100 85.52 90.71 94.69 88.5 89 111.2
22/06/2024 03:42:14 84.82 85.98 95.26 86.5 87.2 100 86.53 87.66 94.69 88.4 89 111.2
22/06/2024 03:42:15 84.35 85.62 95.26 86.5 87.1 100 86.08 87.35 94.69 88.4 89 111.2
22/06/2024 03:42:16 83.94 85.81 95.26 86.5 87.1 100 85.84 87.5 94.69 88.4 89 111.2
22/06/2024 03:42:17 84 85.25 95.26 86.5 87.1 100 86.66 87.53 94.69 88.4 89 111.1
22/06/2024 03:42:18 80.67 83.59 95.26 86.5 87.1 100 83.6 85.83 94.69 88.4 89 111.1
22/06/2024 03:42:19 80.96 83.84 95.26 86.5 87.1 100 83.5 86.21 94.69 88.4 89 111.1
22/06/2024 03:42:20 81.3 82.29 95.26 86.5 87.1 100 83.7 84.62 94.69 88.4 88.9 111.1
22/06/2024 03:42:21 75.31 80.39 95.26 86.4 87.1 100 79.23 83.05 94.69 88.4 88.9 111.1
22/06/2024 03:42:22 83.04 83.3 95.26 86.4 87.1 100 84.37 84.83 94.69 88.3 88.9 111.1
22/06/2024 03:42:23 77.52 81.37 95.26 86.3 87.1 100 85.29 86.06 94.69 88.3 88.9 111.1
22/06/2024 03:42:24 69.96 78.95 95.26 86.3 87.1 100 76.71 83.65 94.69 88.3 88.9 111.1
22/06/2024 03:42:25 78.42 79.03 92.56 86.3 87.1 100 82.31 83.14 92.31 88.3 88.9 111.1
22/06/2024 03:42:26 80.87 80.09 89.1 86.3 87.1 100 82.91 82.58 90.71 88.3 88.9 111.1
22/06/2024 03:42:27 83.05 82.78 89.1 86.2 87.1 100 84.89 84.59 90.71 88.2 88.9 111.1
22/06/2024 03:42:28 83.87 84.15 89.1 86.2 87.1 100 86.55 86.47 90.71 88.2 88.9 111.1
22/06/2024 03:42:29 66.51 83.02 89.1 86.2 87.1 100 74.13 85.43 90.71 88.2 88.9 111.1
22/06/2024 03:42:30 76.99 79.19 89.1 86.2 87 100 80.99 82.03 90.71 88.1 88.9 111.1
22/06/2024 03:42:31 78.94 78.85 89.1 86.2 87 100 81.18 81.42 90.71 88.1 88.9 111.1
22/06/2024 03:42:32 76.49 79.19 89.1 86.1 87 100 78.95 81.55 90.71 88.1 88.9 111.1
22/06/2024 03:42:33 80.03 79.58 89.1 86.1 87 100 82.18 81.77 90.71 88.1 88.8 111.1
22/06/2024 03:42:34 78.32 79.8 89.1 86.1 87 100 80.53 81.97 90.71 88.1 88.8 111.1
22/06/2024 03:42:35 66.04 78.32 89.1 86.1 87 100 73.48 80.55 90.71 88.1 88.8 111.1
22/06/2024 03:42:36 85.37 84.62 89.1 86.1 87 100 87.14 86.38 90.71 88.1 88.8 111.1
22/06/2024 03:42:37 62.82 83.79 89.1 86.1 87 100 72.92 85.59 90.71 88.1 88.8 111.1
22/06/2024 03:42:38 71.11 79.6 89.1 86.1 87 100 77.18 81.7 90.71 88.1 88.8 111.1
22/06/2024 03:42:39 75.45 77.81 89.1 86.1 87 100 79.12 80.7 90.71 88 88.8 111.1
22/06/2024 03:42:40 66.7 75.14 89.1 86 87 100 73.75 78.89 90.71 88 88.8 111.1
22/06/2024 03:42:41 81.4 80.7 89.1 86 87 100 83.25 82.58 90.71 88 88.8 111.1
22/06/2024 03:42:42 83.5 83.22 89.1 86 87 100 84.97 84.73 90.71 87.9 88.8 111.1
22/06/2024 03:42:43 80.21 82.19 85.98 85.9 87 100 82.36 83.86 87.66 87.9 88.8 111.1
22/06/2024 03:42:44 74.53 80.8 85.81 85.7 87 100 77.77 82.77 87.53 87.7 88.8 111.1
22/06/2024 03:42:45 78.48 78.97 85.81 85.4 87 100 80.66 80.97 87.53 87.5 88.8 111.1
22/06/2024 03:42:46 69.81 78.55 85.25 85.4 87 100 75.16 80.77 87.53 87.5 88.8 111.1
22/06/2024 03:42:47 83.5 83.26 84.62 85.3 87 100 85.33 84.97 86.47 87.4 88.8 111.1
22/06/2024 03:42:48 82.28 83.63 84.62 85.2 87 100 84.25 85.26 86.47 87.3 88.8 111.1
22/06/2024 03:42:49 85.12 85.53 85.53 85.1 87 100 87.6 87.5 87.5 87.2 88.8 111.1
22/06/2024 03:42:50 89.16 88.48 88.48 85 87 100 91 90.21 90.21 87.2 88.8 111.1
22/06/2024 03:42:51 92.43 91.88 91.88 85 87 99.9 94.12 93.65 93.65 87.2 88.8 111.1
22/06/2024 03:42:52 85.76 90.45 91.88 85.1 87 99.9 87.97 92.17 93.65 87.2 88.8 111.1
22/06/2024 03:42:53 91.81 91.31 91.88 85.1 87.1 99.9 93.15 92.64 93.65 87.2 88.8 111.1
22/06/2024 03:42:54 84.37 91.03 91.88 85 87.1 99.9 86.24 92.41 93.65 87.2 88.8 111.1
22/06/2024 03:42:55 80.48 87.98 91.88 84.9 87.1 99.9 82.89 89.49 93.65 87.1 88.8 111.1
22/06/2024 03:42:56 81.78 84.83 91.88 84.9 87.1 99.9 84.45 86.57 93.65 87.1 88.8 111.1
22/06/2024 03:42:57 67.62 83.54 91.88 84.9 87.1 99.9 75.06 85.64 93.65 87.1 88.8 111.1
22/06/2024 03:42:58 84.24 83.64 91.88 84.9 87.1 99.9 86.94 86.17 93.65 87.1 88.8 111.1
22/06/2024 03:42:59 88.47 87.58 91.88 85 87.1 99.9 91.12 90.19 93.65 87.1 88.8 111.1
22/06/2024 03:43:00 97.16 96.55 96.55 85.2 87.1 99.9 98.44 97.83 97.83 87.3 88.9 111.1
22/06/2024 03:43:01 99.53 99.81 99.81 85.6 87.2 99.9 101.23 101.35 101.35 87.7 88.9 111.1
22/06/2024 03:43:02 90.08 97.6 99.81 85.6 87.2 99.9 91.73 99.2 101.35 87.7 88.9 111.1
22/06/2024 03:43:03 83.2 94.36 99.81 85.6 87.2 99.9 84.96 95.98 101.35 87.7 88.9 111.1
22/06/2024 03:43:04 81.34 90.65 99.81 85.6 87.2 99.9 83 92.29 101.35 87.7 88.9 111.1
22/06/2024 03:43:05 82.31 87.18 99.81 85.6 87.2 99.9 84.58 88.81 101.35 87.7 88.9 111.1
22/06/2024 03:43:06 80.67 84.93 99.81 85.6 87.2 99.9 83.71 86.84 101.35 87.7 88.9 111.1
22/06/2024 03:43:07 79.5 82.6 99.81 85.6 87.2 99.9 82.23 84.97 101.35 87.7 88.9 111.1
22/06/2024 03:43:08 84.6 84.6 99.81 85.6 87.2 99.9 86.43 86.56 101.35 87.7 88.9 111.1
22/06/2024 03:43:09 85.97 85.88 99.81 85.6 87.2 99.9 88.49 88.06 101.35 87.7 88.9 111
22/06/2024 03:43:10 81.15 84.52 99.81 85.6 87.2 99.9 83.97 87.01 101.35 87.7 88.9 111
22/06/2024 03:43:11 90.53 90.11 99.81 85.6 87.2 99.9 92.39 91.96 101.35 87.7 88.9 111
22/06/2024 03:43:12 82.97 89.98 99.81 85.6 87.2 99.9 85.37 91.83 101.35 87.7 88.9 111
22/06/2024 03:43:13 73.25 86.88 99.81 85.6 87.2 99.9 77.66 88.87 101.35 87.7 88.9 111
22/06/2024 03:43:14 78.84 82.9 99.81 85.6 87.2 99.9 82.51 85.09 101.35 87.7 88.9 111
22/06/2024 03:43:15 78.21 81.24 99.81 85.6 87.2 99.9 82.48 84.4 101.35 87.7 88.9 111
22/06/2024 03:43:16 75.89 79.17 99.81 85.6 87.2 99.9 80.55 82.88 101.35 87.6 88.9 111
22/06/2024 03:43:17 77.3 77.59 99.81 85.5 87.2 99.9 80.69 81.72 101.35 87.6 88.9 111
22/06/2024 03:43:18 75.77 77.7 99.81 85.5 87.2 99.9 79.33 81 101.35 87.6 88.9 111
22/06/2024 03:43:19 80.67 80.78 99.81 85.5 87.2 99.9 83.04 83.21 101.35 87.5 88.9 111
22/06/2024 03:43:20 64.64 79.62 99.81 85.5 87.2 99.9 73.57 82.24 101.35 87.5 88.9 111
22/06/2024 03:43:21 70.05 75.61 99.81 85.5 87.2 99.9 75.16 78.88 101.35 87.5 88.9 111
22/06/2024 03:43:22 68.73 73.4 99.81 85.5 87.2 99.9 74.4 77.15 101.35 87.5 88.9 111
22/06/2024 03:43:23 71.36 71.92 99.81 85.4 87.2 99.9 76.12 76.27 101.35 87.5 88.9 111
22/06/2024 03:43:24 79.04 78.12 99.81 85.4 87.2 99.9 83.28 82.47 101.35 87.5 88.9 111
22/06/2024 03:43:25 77.6 78.47 99.81 85.4 87.2 99.9 81.23 82.9 101.35 87.5 88.9 111
22/06/2024 03:43:26 70 78.01 99.81 85.4 87.2 99.9 80.17 81.85 101.35 87.5 88.9 111
22/06/2024 03:43:27 71.78 74.79 99.81 85.4 87.2 99.9 78.41 80.73 101.35 87.5 88.9 111
22/06/2024 03:43:28 74.12 74.63 99.81 85.4 87.2 99.9 80.1 80.9 101.35 87.5 88.9 111
22/06/2024 03:43:29 62.9 73.36 99.81 85.4 87.2 99.9 73.74 79.7 101.35 87.5 88.9 111
22/06/2024 03:43:30 81.68 79.86 99.81 85.4 87.2 99.9 83.45 82.07 101.35 87.4 88.9 111
22/06/2024 03:43:31 77.54 79.16 97.6 85.4 87.2 99.9 81.18 82.04 99.2 87.4 88.9 111
22/06/2024 03:43:32 78.88 79.59 94.36 85.4 87.2 99.9 82.42 82.76 95.98 87.4 88.9 111
22/06/2024 03:43:33 85.63 85.25 90.65 85.4 87.2 99.9 87.48 87.18 92.29 87.4 88.9 111
22/06/2024 03:43:34 83.05 85.28 90.11 85.4 87.2 99.9 84.79 87.18 91.96 87.4 88.9 111
22/06/2024 03:43:35 88.58 88.24 90.11 85.4 87.2 99.9 89.99 89.62 91.96 87.4 88.9 111
22/06/2024 03:43:36 78.01 88.04 90.11 85.4 87.2 99.9 80.6 89.41 91.96 87.4 88.9 111
22/06/2024 03:43:37 76.64 84.29 90.11 85.3 87.2 99.9 80.68 85.87 91.96 87.4 88.9 111
22/06/2024 03:43:38 79.16 81.23 90.11 85.3 87.2 99.9 82.44 83.78 91.96 87.3 88.9 111
22/06/2024 03:43:39 77.79 80.39 90.11 85.3 87.2 99.9 81.18 83.07 91.96 87.3 88.9 111
22/06/2024 03:43:40 84.92 83.78 90.11 85.3 87.2 99.9 87.87 86.77 91.96 87.3 88.9 111
22/06/2024 03:43:41 81.08 83.68 89.98 85.3 87.2 99.9 84.7 86.64 91.83 87.3 88.9 111
22/06/2024 03:43:42 81.91 82.34 88.24 85.3 87.2 99.8 84.54 85.55 89.62 87.3 88.9 111
22/06/2024 03:43:43 81.65 83.14 88.24 85.2 87.2 99.8 83.94 85.77 89.62 87.3 88.9 111
22/06/2024 03:43:44 86.78 86.24 88.24 85.2 87.2 99.8 88.59 88.19 89.62 87.3 88.9 111
22/06/2024 03:43:45 69.03 84.51 88.24 85.2 87.2 99.8 76.55 86.48 89.62 87.2 88.9 111
22/06/2024 03:43:46 84.39 83.69 88.24 85.2 87.2 99.8 86.58 85.76 89.62 87.2 88.9 111
22/06/2024 03:43:47 84.04 84.41 88.24 85.1 87.2 99.8 87.04 87.02 89.62 87.2 88.9 111
22/06/2024 03:43:48 79.62 83.44 88.24 85.1 87.2 99.8 83.19 86.21 89.62 87.2 88.9 111
22/06/2024 03:43:49 87.69 86.97 88.24 85.1 87.2 99.8 89.08 88.4 89.62 87.1 88.9 111
22/06/2024 03:43:50 79.87 86.54 88.24 85 87.2 99.8 83.88 88.11 89.62 87.1 88.9 111
22/06/2024 03:43:51 81.73 83.44 88.24 85 87.2 99.8 84.06 85.76 89.62 87.1 88.9 111
22/06/2024 03:43:52 81.15 82.83 88.24 85 87.2 99.8 82.91 85.09 89.62 87.1 88.9 111
22/06/2024 03:43:53 75.29 81.97 88.24 85 87.2 99.8 79 84.1 89.62 87.1 88.9 111
22/06/2024 03:43:54 72.18 78.76 88.24 85 87.2 99.8 78.28 81.25 89.62 87.1 88.9 111
22/06/2024 03:43:55 73.51 75.85 88.24 85 87.2 99.8 77.27 79.82 89.62 87 88.9 111
22/06/2024 03:43:56 86.91 85.94 88.24 85 87.2 99.8 88.59 87.59 89.62 87 88.9 111
22/06/2024 03:43:57 86.18 86.85 88.24 85 87.2 99.8 87.35 88.21 89.62 87 88.9 111
22/06/2024 03:43:58 78.49 85.78 88.24 85 87.2 99.8 80.58 87.17 89.62 87 88.9 111
22/06/2024 03:43:59 77.99 82.55 88.24 84.9 87.2 99.8 81.04 84.11 89.62 87 88.9 111
22/06/2024 03:44:00 74.9 80.45 88.24 84.9 87.2 99.8 78.36 82.59 89.62 87 88.9 111
22/06/2024 03:44:01 73.31 77.34 88.24 84.9 87.2 99.8 78.39 80.1 89.62 87 88.9 110.9
22/06/2024 03:44:02 78.95 78.46 88.24 84.9 87.2 99.8 82.75 82.12 89.62 86.9 88.9 110.9
22/06/2024 03:44:03 72.41 78.09 88.24 84.9 87.2 99.8 77.08 81.87 89.62 86.9 88.9 110.9
22/06/2024 03:44:04 76.2 76.87 88.24 84.9 87.2 99.8 79.57 80.26 89.62 86.9 88.9 110.9
22/06/2024 03:44:05 77.17 77.67 88.04 84.9 87.2 99.8 80.15 80.49 89.41 86.9 88.9 110.9
22/06/2024 03:44:06 68.64 76.1 86.97 84.8 87.2 99.8 76.93 79.8 88.4 86.9 88.9 110.9
22/06/2024 03:44:07 68.42 73 86.97 84.8 87.2 99.8 76.4 78.04 88.4 86.9 88.9 110.9
22/06/2024 03:44:08 66.37 70.62 86.97 84.8 87.2 99.8 75.07 77.13 88.4 86.9 88.9 110.9
22/06/2024 03:44:09 64.32 68.64 86.97 84.8 87.2 99.8 74.17 75.99 88.4 86.8 88.9 110.9
22/06/2024 03:44:10 75.33 74.61 86.97 84.8 87.2 99.8 85.02 84.21 88.4 86.8 88.9 110.9
22/06/2024 03:44:11 71.37 75.47 86.97 84.8 87.1 99.8 80.37 84.68 88.4 86.8 88.9 110.9
22/06/2024 03:44:12 78.93 77.33 86.97 84.8 87.1 99.8 81.75 81.99 88.4 86.8 88.9 110.9
22/06/2024 03:44:13 70.51 77.19 86.97 84.8 87.1 99.8 76.64 81.69 88.4 86.8 88.8 110.9
22/06/2024 03:44:14 72.32 74.13 86.97 84.8 87.1 99.8 78 79.21 88.4 86.8 88.8 110.9
22/06/2024 03:44:15 77.84 77.34 86.97 84.8 87.1 99.8 81.84 81.37 88.4 86.8 88.8 110.9
22/06/2024 03:44:16 78.68 78.69 86.97 84.8 87.1 99.8 81.1 81.5 88.4 86.8 88.8 110.9
22/06/2024 03:44:17 70.43 78.3 86.97 84.7 87.1 99.8 77.35 81.23 88.4 86.8 88.8 110.9
22/06/2024 03:44:18 73.86 75.39 86.97 84.7 87.1 99.8 78.59 79.58 88.4 86.8 88.8 110.9
22/06/2024 03:44:19 73.37 74.57 86.85 84.7 87.1 99.8 85.3 84.24 88.21 86.8 88.8 110.9
22/06/2024 03:44:20 76.24 75.78 86.85 84.7 87.1 99.8 80.52 84.04 88.21 86.8 88.8 110.9
22/06/2024 03:44:21 78.04 78.17 86.85 84.7 87.1 99.8 81.16 82.71 88.21 86.8 88.8 110.9
22/06/2024 03:44:22 72.25 76.73 86.85 84.7 87 99.8 78 81.3 88.21 86.8 88.7 110.9
22/06/2024 03:44:23 73.12 75.34 86.85 84.7 87 99.8 78.97 79.97 88.21 86.8 88.7 110.9
22/06/2024 03:44:24 72.05 73.1 86.85 84.7 87 99.8 79.62 79.86 88.21 86.8 88.7 110.9
22/06/2024 03:44:25 74.61 74.47 86.85 84.6 87 99.8 79.7 79.71 88.21 86.7 88.7 110.9
22/06/2024 03:44:26 79.14 78.5 86.85 84.6 87 99.8 84.42 83.14 88.21 86.7 88.7 110.9
22/06/2024 03:44:27 72.38 77.35 85.78 84.5 87 99.8 79.29 83.14 87.17 86.7 88.7 110.9
22/06/2024 03:44:28 72.32 75.37 82.55 84.5 87 99.8 75.89 80.96 84.68 86.6 88.7 110.9
22/06/2024 03:44:29 64.3 73.12 80.45 84.5 87 99.8 74.09 78.4 84.68 86.6 88.7 110.9
22/06/2024 03:44:30 70.24 71.92 78.69 84.5 87 99.8 77.34 77.83 84.68 86.6 88.7 110.9
22/06/2024 03:44:31 72.12 71.79 78.69 84.5 87 99.8 76.46 76.72 84.68 86.6 88.7 110.9
22/06/2024 03:44:32 76.25 75.36 78.69 84.4 86.9 99.8 79.22 78.62 84.68 86.6 88.7 110.9
22/06/2024 03:44:33 78.51 78.03 78.69 84.4 86.9 99.8 81.13 80.7 84.68 86.5 88.7 110.9
22/06/2024 03:44:34 77.23 77.63 78.69 84.4 86.9 99.8 82.36 82.11 84.68 86.5 88.7 110.9
22/06/2024 03:44:35 70.92 77.62 78.69 84.4 86.9 99.8 76.96 82.06 84.68 86.5 88.7 110.9
22/06/2024 03:44:36 67.06 74.55 78.69 84.4 86.9 99.8 76.56 79.56 84.68 86.5 88.7 110.9
22/06/2024 03:44:37 83.94 82.74 82.74 84.4 86.9 99.8 86.51 85.37 85.37 86.5 88.7 110.9
22/06/2024 03:44:38 78.59 82.7 82.74 84.4 86.9 99.8 82.23 85.34 85.37 86.5 88.7 110.9
22/06/2024 03:44:39 73.76 80.74 82.74 84.3 86.9 99.8 78.9 83.86 85.37 86.5 88.6 110.9
22/06/2024 03:44:40 83.22 82.41 82.74 84.3 86.9 99.8 86.59 85.82 85.82 86.5 88.6 110.9
22/06/2024 03:44:41 80.61 82.73 82.74 84.3 86.9 99.8 84.08 86.19 86.19 86.4 88.6 110.9
22/06/2024 03:44:42 78.39 81.05 82.74 84.3 86.9 99.8 82.33 84.55 86.19 86.4 88.6 110.9
22/06/2024 03:44:43 74.54 79.27 82.74 84.3 86.9 99.8 78.5 82.95 86.19 86.4 88.6 110.9
22/06/2024 03:44:44 79.78 79.75 82.74 84.3 86.9 99.8 82.89 82.8 86.19 86.4 88.6 110.9
22/06/2024 03:44:45 82.17 81.59 82.74 84.3 86.9 99.8 85.37 84.68 86.19 86.4 88.6 110.9
22/06/2024 03:44:46 83.72 83.52 83.52 84.3 86.9 99.8 86.07 86.08 86.19 86.4 88.6 110.9
22/06/2024 03:44:47 81.52 83.5 83.52 84.3 86.9 99.8 84.45 86.14 86.19 86.4 88.6 110.9
22/06/2024 03:44:48 71.14 81.85 83.52 84.2 86.9 99.8 76.44 84.64 86.19 86.4 88.6 110.9
22/06/2024 03:44:49 78.02 79.33 83.52 84.2 86.9 99.8 81.96 82.81 86.19 86.4 88.6 110.9
22/06/2024 03:44:50 70.91 77.42 83.52 84.2 86.9 99.8 75.84 81.09 86.19 86.3 88.6 110.9
22/06/2024 03:44:51 70.67 74.34 83.52 84.1 86.9 99.8 76.32 78.44 86.19 86.3 88.6 110.9
22/06/2024 03:44:52 81.76 81.49 83.52 84.1 86.9 99.8 83.78 83.59 86.19 86.3 88.6 110.9
22/06/2024 03:44:53 78.16 82.63 83.52 84.1 86.9 99.8 81.11 84.73 86.19 86.3 88.6 110.9
22/06/2024 03:44:54 69.73 79.05 83.52 84.1 86.9 99.8 76.42 81.65 86.19 86.2 88.6 110.9
22/06/2024 03:44:55 67.36 75.57 83.52 84.1 86.9 99.8 74.62 79.04 86.19 86.2 88.6 110.9
22/06/2024 03:44:56 75.57 75.08 83.52 84 86.9 99.8 79.94 79.48 86.19 86.2 88.6 110.9
22/06/2024 03:44:57 77.95 77.68 83.52 84 86.8 99.8 80.3 80.54 86.19 86.2 88.6 110.9
22/06/2024 03:44:58 62.96 76.93 83.52 84 86.8 99.8 73.73 79.83 86.19 86.1 88.6 110.9
22/06/2024 03:44:59 77.74 76.87 83.52 84 86.8 99.8 81.53 80.69 86.19 86.1 88.6 110.9
22/06/2024 03:45:00 78.59 78.34 83.52 84 86.8 99.8 82.82 82.45 86.19 86.1 88.6 110.9
22/06/2024 03:45:01 75.98 78.19 83.52 83.9 86.8 99.8 79.91 82.33 86.19 86 88.6 110.9
22/06/2024 03:45:02 67.54 77.2 83.52 83.8 86.8 99.8 75.69 81.11 86.19 86 88.6 110.9
22/06/2024 03:45:03 72.15 73.65 83.52 83.8 86.8 99.8 78.15 78.63 86.19 86 88.6 110.9
22/06/2024 03:45:04 65.34 72.77 83.52 83.8 86.8 99.8 74.18 78.31 86.19 85.9 88.6 110.9
22/06/2024 03:45:05 68.28 69.72 83.52 83.7 86.8 99.8 76.07 76.38 86.19 85.9 88.6 110.9
22/06/2024 03:45:06 64.99 68.8 83.52 83.7 86.8 99.8 72.87 76.01 86.19 85.8 88.6 110.9
22/06/2024 03:45:07 73.37 72.53 83.52 83.6 86.8 99.8 78.04 77.43 86.19 85.8 88.5 110.9
22/06/2024 03:45:08 84.26 83.92 83.92 83.6 86.8 99.8 86.32 85.95 86.19 85.8 88.5 110.9
22/06/2024 03:45:09 90.88 89.37 89.37 83.7 86.8 99.8 92.77 91.3 91.3 85.8 88.6 110.9
22/06/2024 03:45:10 88.2 89.14 89.37 83.5 86.8 99.8 89.82 91.08 91.3 85.6 88.6 110.9
22/06/2024 03:45:11 85.4 89.48 89.48 83.4 86.8 99.8 87.24 91.11 91.3 85.6 88.6 110.9
22/06/2024 03:45:12 81.74 86.69 89.48 83.3 86.8 99.8 84.66 88.64 91.3 85.5 88.6 110.9
22/06/2024 03:45:13 82.99 84.91 89.48 83.2 86.8 99.8 85.74 87.31 91.3 85.3 88.5 110.9
22/06/2024 03:45:14 80.66 82.77 89.48 83.1 86.8 99.8 83.75 85.34 91.3 85.2 88.5 110.9
22/06/2024 03:45:15 78.23 81.76 89.48 83 86.8 99.8 82.03 84.67 91.3 85.2 88.5 110.9
22/06/2024 03:45:16 66.59 79.94 89.48 82.9 86.8 99.8 75.24 83.18 91.3 85.1 88.5 110.9
22/06/2024 03:45:17 70.53 75.94 89.48 82.8 86.8 99.8 76.38 79.88 91.3 85 88.5 110.9
22/06/2024 03:45:18 73.41 74.59 89.48 82.8 86.8 99.8 77.86 78.96 91.3 85 88.5 110.9
22/06/2024 03:45:19 65.36 72.95 89.48 82.8 86.8 99.8 73.87 77.58 91.3 85 88.5 110.9
22/06/2024 03:45:20 73.76 73.3 89.48 82.8 86.8 99.8 79.03 78.52 91.3 85 88.5 110.9
22/06/2024 03:45:21 78.34 78.02 89.48 82.8 86.8 99.8 81.47 81.35 91.3 85 88.5 110.9
22/06/2024 03:45:22 79.81 79.71 89.48 82.8 86.8 99.7 84.31 83.73 91.3 84.9 88.5 110.9
22/06/2024 03:45:23 76.72 79.07 89.48 82.7 86.8 99.7 80.65 83.43 91.3 84.9 88.5 110.9
22/06/2024 03:45:24 76.02 77.56 89.48 82.7 86.8 99.7 79.7 81.83 91.3 84.9 88.5 110.9
22/06/2024 03:45:25 85.11 84.87 89.48 82.8 86.8 99.7 87.62 87.41 91.3 84.9 88.5 110.9
22/06/2024 03:45:26 80.66 84.92 89.48 82.8 86.8 99.7 83.54 87.44 91.3 84.9 88.5 110.9
22/06/2024 03:45:27 86.07 85.38 89.48 82.8 86.8 99.7 88.85 88.16 91.3 85 88.5 110.9
22/06/2024 03:45:28 79.5 84.81 89.48 82.8 86.8 99.7 82.46 87.62 91.3 85 88.5 110.9
22/06/2024 03:45:29 89.71 88.25 89.48 82.8 86.8 99.7 91.15 89.86 91.3 85 88.5 110.9
22/06/2024 03:45:30 90.84 90.61 90.61 82.9 86.8 99.7 92.89 92.57 92.57 85.1 88.5 110.9
22/06/2024 03:45:31 91.85 92.47 92.47 83 86.8 99.7 94.13 94.42 94.42 85.2 88.5 110.9
22/06/2024 03:45:32 89.87 91.38 92.47 83.1 86.8 99.7 92.67 93.71 94.42 85.3 88.5 110.9
22/06/2024 03:45:33 82.65 89.99 92.47 83.1 86.8 99.7 86.05 92.55 94.42 85.3 88.5 110.9
22/06/2024 03:45:34 78.89 86.89 92.47 83.1 86.8 99.7 81.63 89.61 94.42 85.2 88.5 110.9
22/06/2024 03:45:35 82.35 83.71 92.47 83.1 86.8 99.7 84.93 86.44 94.42 85.2 88.5 110.9
22/06/2024 03:45:36 82.54 83.32 92.47 83.1 86.8 99.7 84.96 85.83 94.42 85.2 88.5 110.9
22/06/2024 03:45:37 85.24 85.18 92.47 83.1 86.8 99.7 87.78 87.61 94.42 85.3 88.5 110.9
22/06/2024 03:45:38 81.16 84.28 92.47 83.1 86.8 99.7 83.91 86.86 94.42 85.3 88.5 110.9
22/06/2024 03:45:39 86.29 85.51 92.47 83.1 86.8 99.7 87.79 87.22 94.42 85.3 88.5 110.8
22/06/2024 03:45:40 81.12 85.54 92.47 83.1 86.8 99.7 83.95 87.25 94.42 85.3 88.5 110.8
22/06/2024 03:45:41 76.55 82.93 92.47 83.1 86.8 99.7 80.63 85.18 94.42 85.3 88.5 110.8
22/06/2024 03:45:42 80.65 80.77 92.47 83.1 86.8 99.7 83.76 83.72 94.42 85.3 88.5 110.8
22/06/2024 03:45:43 83.11 82.66 92.47 83.1 86.8 99.7 86.11 85.58 94.42 85.3 88.5 110.8
22/06/2024 03:45:44 76.73 82.64 92.47 83.1 86.8 99.7 80.05 85.55 94.42 85.3 88.5 110.8
22/06/2024 03:45:45 74.19 79.8 92.47 83.1 86.8 99.7 79.47 82.83 94.42 85.3 88.5 110.8
22/06/2024 03:45:46 77.05 78.27 92.47 83.1 86.8 99.7 80.35 81.59 94.42 85.3 88.5 110.8
22/06/2024 03:45:47 77.72 78.82 92.47 83.1 86.8 99.7 79.64 81.2 94.42 85.3 88.5 110.8
22/06/2024 03:45:48 77.98 78.22 92.47 83.2 86.8 99.7 81.19 81.14 94.42 85.3 88.5 110.8
22/06/2024 03:45:49 81.19 80.72 92.47 83.2 86.8 99.7 83.15 82.83 94.42 85.3 88.5 110.8
22/06/2024 03:45:50 73.67 79.75 92.47 83.2 86.8 99.7 77.17 82.07 94.42 85.3 88.5 110.8
22/06/2024 03:45:51 69.21 76.9 92.47 83.2 86.8 99.7 75.74 79.64 94.42 85.3 88.5 110.8
22/06/2024 03:45:52 76.57 76.42 92.47 83.1 86.8 99.7 80.89 80.45 94.42 85.3 88.5 110.8
22/06/2024 03:45:53 77.1 77.66 92.47 83.1 86.8 99.7 79.69 80.53 94.42 85.2 88.5 110.8
22/06/2024 03:45:54 76.86 77.28 92.47 83.1 86.8 99.7 79.56 79.96 94.42 85.2 88.5 110.8
22/06/2024 03:45:55 70.66 77.19 92.47 83.1 86.8 99.7 77.41 79.88 94.42 85.2 88.5 110.8
22/06/2024 03:45:56 73.57 75.36 92.47 83.1 86.8 99.7 76.92 78.69 94.42 85.2 88.5 110.8
22/06/2024 03:45:57 73.33 74.26 92.47 83.1 86.8 99.7 77.26 77.58 94.42 85.2 88.5 110.8
22/06/2024 03:45:58 71.22 73.34 92.47 83.1 86.8 99.7 76.96 77.32 94.42 85.2 88.5 110.8
22/06/2024 03:45:59 77.77 77.24 92.47 83.1 86.8 99.7 80.58 80.19 94.42 85.2 88.5 110.8
22/06/2024 03:46:00 80.49 79.43 92.47 83.1 86.8 99.7 83.03 82.16 94.42 85.2 88.5 110.8
22/06/2024 03:46:01 79.75 79.96 91.38 83 86.8 99.7 81.96 82.52 93.71 85.1 88.5 110.8
22/06/2024 03:46:02 74.69 79.44 89.99 82.9 86.8 99.7 78.47 81.85 92.55 85.1 88.5 110.8
22/06/2024 03:46:03 74.97 77.77 86.89 82.9 86.8 99.7 79.26 80.38 89.61 85.1 88.5 110.8
22/06/2024 03:46:04 86.03 85 85.54 82.9 86.8 99.7 89.86 88.78 88.78 85.1 88.5 110.8
22/06/2024 03:46:05 81.31 84.26 85.54 82.9 86.8 99.7 84.43 88.07 88.78 85.1 88.5 110.8
22/06/2024 03:46:06 77.8 82.38 85.54 82.9 86.8 99.7 81.37 85.99 88.78 85.1 88.5 110.8
22/06/2024 03:46:07 69.22 79.82 85.54 82.9 86.8 99.7 80.06 83.5 88.78 85.1 88.5 110.8
22/06/2024 03:46:08 79.81 79.02 85.54 82.9 86.8 99.7 82.86 82.74 88.78 85.1 88.5 110.8
22/06/2024 03:46:09 76.52 79.18 85.54 83 86.8 99.7 80.07 82.62 88.78 85.1 88.5 110.8
22/06/2024 03:46:10 81.07 80.42 85 83 86.8 99.7 84.62 84.1 88.78 85.1 88.5 110.8
22/06/2024 03:46:11 78.01 80.18 85 83 86.8 99.7 81.31 83.8 88.78 85.1 88.5 110.8
22/06/2024 03:46:12 77.79 79.94 85 83 86.8 99.6 81.82 83.47 88.78 85.1 88.5 110.8
22/06/2024 03:46:13 82.65 82.32 85 83 86.8 99.6 84.91 84.67 88.78 85.1 88.5 110.8
22/06/2024 03:46:14 76.97 82.39 85 83 86.8 99.6 81.21 84.72 88.78 85.2 88.5 110.8
22/06/2024 03:46:15 80.08 80.4 85 83 86.8 99.6 83.48 83.57 88.78 85.2 88.5 110.7
22/06/2024 03:46:16 74.49 80.01 85 83 86.8 99.6 78.89 83.26 88.78 85.2 88.5 110.7
22/06/2024 03:46:17 75.83 77.27 85 83 86.8 99.6 80.75 81.22 88.78 85.2 88.5 110.7
22/06/2024 03:46:18 74.02 76.36 85 83 86.8 99.6 78.21 80.8 88.78 85.2 88.5 110.7
22/06/2024 03:46:19 78.43 77.87 85 83 86.8 99.6 82.52 82.08 88.78 85.2 88.5 110.7
22/06/2024 03:46:20 78.22 78.47 85 83 86.8 99.6 81.51 82.14 88.78 85.2 88.5 110.7
22/06/2024 03:46:21 82.13 81.76 85 83 86.8 99.6 83.54 83.65 88.78 85.2 88.5 110.7
22/06/2024 03:46:22 70.08 80.93 85 83 86.8 99.6 75.22 82.89 88.78 85.2 88.5 110.7
22/06/2024 03:46:23 69.1 77.36 85 83 86.8 99.6 80.97 82.24 88.78 85.2 88.5 110.7
22/06/2024 03:46:24 70.78 73.87 85 83 86.8 99.6 77.32 79.64 88.78 85.2 88.5 110.7
22/06/2024 03:46:25 73.65 73.39 85 83 86.8 99.6 79.86 79.83 88.78 85.1 88.5 110.7
22/06/2024 03:46:26 75.32 75.26 85 83 86.8 99.6 80.41 80.57 88.78 85.2 88.5 110.7
22/06/2024 03:46:27 82.08 81.53 85 83 86.8 99.6 86.17 85.67 88.78 85.2 88.5 110.7
22/06/2024 03:46:28 86.17 85.55 85.55 83 86.8 99.6 90.31 89.67 89.67 85.2 88.5 110.7
22/06/2024 03:46:29 77.65 84.08 85.55 83 86.8 99.6 81.97 88.25 89.67 85.2 88.5 110.7
22/06/2024 03:46:30 84.03 84.26 85.55 83 86.8 99.6 87.17 87.58 89.67 85.2 88.5 110.7
22/06/2024 03:46:31 84.94 85.38 85.55 83 86.8 99.6 88.64 88.93 89.67 85.3 88.5 110.7
22/06/2024 03:46:32 75.96 84.8 85.55 83 86.8 99.6 80.12 88.41 89.67 85.3 88.5 110.7
22/06/2024 03:46:33 71.38 81.63 85.55 83.1 86.8 99.5 78.03 85.29 89.67 85.3 88.5 110.7
22/06/2024 03:46:34 67.67 77.87 85.55 83.1 86.8 99.5 75.16 82.03 89.67 85.3 88.5 110.7
22/06/2024 03:46:35 72.61 74.39 85.55 83.1 86.8 99.5 77.91 79.14 89.67 85.3 88.5 110.7
22/06/2024 03:46:36 72.7 73.73 85.55 83.1 86.8 99.5 78.21 78.64 89.67 85.3 88.5 110.7
22/06/2024 03:46:37 73.53 74.54 85.55 83 86.8 99.5 80.06 79.7 89.67 85.3 88.5 110.7
22/06/2024 03:46:38 73.45 74.82 85.55 83 86.8 99.5 80.02 80.17 89.67 85.3 88.5 110.7
22/06/2024 03:46:39 74.15 74.67 85.55 83 86.8 99.5 80.87 80.84 89.67 85.3 88.5 110.7
22/06/2024 03:46:40 71.64 74.11 85.55 83 86.8 99.5 78.95 80.53 89.67 85.3 88.5 110.7
22/06/2024 03:46:41 72.81 73.31 85.55 83 86.8 99.5 79.73 79.86 89.67 85.3 88.5 110.7
22/06/2024 03:46:42 73.48 73.83 85.55 83 86.8 99.5 80.08 80.19 89.67 85.3 88.5 110.7
22/06/2024 03:46:43 73.1 73.8 85.55 83 86.8 99.5 79.82 79.95 89.67 85.3 88.5 110.7
22/06/2024 03:46:44 73.58 74.01 85.55 83 86.7 99.5 80.33 80.32 89.67 85.3 88.5 110.7
22/06/2024 03:46:45 66.1 73.19 85.55 83 86.7 99.5 79.4 81.1 89.67 85.3 88.5 110.7
22/06/2024 03:46:46 72.48 72.38 85.55 83 86.7 99.5 76.73 79.11 89.67 85.3 88.5 110.7
22/06/2024 03:46:47 68.1 71.82 85.55 83 86.7 99.5 74.25 77.62 89.67 85.3 88.5 110.7
22/06/2024 03:46:48 68.82 70.52 85.55 83 86.7 99.5 74.09 75.89 89.67 85.3 88.5 110.7
22/06/2024 03:46:49 75.06 74.01 85.55 83 86.7 99.5 77.96 77.45 89.67 85.3 88.4 110.7
22/06/2024 03:46:50 73.01 74.78 85.55 83 86.7 99.5 76.97 77.85 89.67 85.3 88.4 110.7
22/06/2024 03:46:51 69.73 72.85 85.55 83 86.7 99.5 74.71 76.89 89.67 85.3 88.4 110.6
22/06/2024 03:46:52 73.48 73.49 85.55 83 86.7 99.5 77.13 77.17 89.67 85.3 88.4 110.6
22/06/2024 03:46:53 69.81 73.85 85.55 83 86.7 99.5 75.14 77.35 89.67 85.2 88.4 110.6
22/06/2024 03:46:54 71.38 71.69 85.55 83 86.7 99.5 76.57 76.49 89.67 85.2 88.4 110.6
22/06/2024 03:46:55 71.09 71.82 85.55 82.7 86.7 99.5 75.85 76.29 89.67 85.1 88.4 110.6
22/06/2024 03:46:56 69.49 71.5 85.55 82.7 86.7 99.5 74.84 76.09 89.67 85.1 88.4 110.6
22/06/2024 03:46:57 75.74 74.44 85.55 82.7 86.7 99.5 79.04 77.98 89.67 85.1 88.4 110.6
22/06/2024 03:46:58 75.23 75.12 85.38 82.7 86.6 99.5 78.8 78.66 88.93 85.1 88.4 110.6
22/06/2024 03:46:59 72.19 75.15 85.38 82.7 86.6 99.5 77.81 78.7 88.93 85.1 88.4 110.6
22/06/2024 03:47:00 79.11 78.81 85.38 82.7 86.6 99.5 81.51 81.41 88.93 85.1 88.4 110.6
22/06/2024 03:47:01 74.47 76.83 84.8 82.7 86.6 99.5 78.86 80.12 88.41 85.1 88.3 110.6
22/06/2024 03:47:02 79.57 79 81.63 82.7 86.6 99.5 82.01 81.56 85.29 85.1 88.3 110.6
22/06/2024 03:47:03 74.84 79.03 79.03 82.7 86.6 99.5 78.24 81.59 82.03 85.1 88.3 110.6
22/06/2024 03:47:04 73.13 76.59 79.03 82.7 86.6 99.4 81.54 81.42 81.59 85.1 88.3 110.6
22/06/2024 03:47:05 73.3 75.47 79.03 82.7 86.6 99.4 77.65 81.14 81.59 85.1 88.3 110.6
22/06/2024 03:47:06 73.32 73.93 79.03 82.7 86.6 99.4 77.7 79.09 81.59 85.1 88.3 110.6
22/06/2024 03:47:07 77.72 77.63 79.03 82.7 86.4 99.4 80.14 80.24 81.59 85.1 88.2 110.6
22/06/2024 03:47:08 74 77.7 79.03 82.7 86.4 99.4 78.62 80.23 81.59 85.1 88.2 110.6
22/06/2024 03:47:09 76.45 76.77 79.03 82.7 86.4 99.4 79.64 79.84 81.59 85.1 88.2 110.6
22/06/2024 03:47:10 77.86 77.73 79.03 82.7 86.3 99.4 83.11 82.44 82.44 85.1 88.1 110.6
22/06/2024 03:47:11 76.22 77.35 79.03 82.6 86.3 99.4 81.45 82.44 82.44 85 88.1 110.6
22/06/2024 03:47:12 73.5 76.98 79.03 82.6 86.3 99.4 79.36 82.06 82.44 85 88.1 110.6
22/06/2024 03:47:13 71.93 75.4 79.03 82.6 86.3 99.4 77.3 80.39 82.44 85 88.1 110.6
22/06/2024 03:47:14 77.07 76.19 79.03 82.5 86.3 99.4 81.62 80.85 82.44 84.9 88.1 110.6
22/06/2024 03:47:15 76.04 76.28 79.03 82.5 86.3 99.4 79.82 80.61 82.44 84.9 88.1 110.6
22/06/2024 03:47:16 79.72 79.12 79.12 82.5 86.3 99.4 82.93 82.38 82.44 84.9 88.1 110.6
22/06/2024 03:47:17 75.33 78.9 79.12 82.5 86.3 99.4 79.45 82.3 82.44 84.9 88.1 110.6
22/06/2024 03:47:18 78.94 78.62 79.12 82.5 86.3 99.4 82.19 81.75 82.44 84.9 88.1 110.6
22/06/2024 03:47:19 72.9 78.17 79.12 82.5 86.3 99.4 79.69 81.7 82.44 84.9 88.1 110.6
22/06/2024 03:47:20 69.43 75.55 79.12 82.5 86.3 99.4 76.42 80.53 82.44 84.9 88.1 110.6
22/06/2024 03:47:21 71.86 72.79 79.12 82.5 86.3 99.4 77.14 78.41 82.44 84.9 88.1 110.6
22/06/2024 03:47:22 74.79 74.26 79.12 82.4 86.3 99.4 79.81 79.27 82.44 84.9 88.1 110.6
22/06/2024 03:47:23 76 76.59 79.12 82.4 86.3 99.4 80.05 80.46 82.44 84.9 88.1 110.6
22/06/2024 03:47:24 74.35 75.8 79.12 82.4 86.2 99.4 78.12 79.93 82.44 84.9 88 110.6
22/06/2024 03:47:25 72.6 74.28 79.12 82.4 86.2 99.4 76.65 78.46 82.44 84.9 88 110.6
22/06/2024 03:47:26 67.93 73.07 79.12 82.4 86.1 99.4 73.88 77.27 82.44 84.9 88 110.6
22/06/2024 03:47:27 70.51 71.29 79.12 82.4 86.1 99.3 75.27 75.81 82.44 84.8 88 110.5
22/06/2024 03:47:28 66.89 70.83 79.12 82.4 86.1 99.3 74.43 75.53 82.44 84.8 88 110.5
22/06/2024 03:47:29 63.86 68.62 79.12 82.4 86.1 99.3 72.85 74.83 82.44 84.8 88 110.5
22/06/2024 03:47:30 70.88 70.15 79.12 82.4 86.1 99.3 75.97 75.27 82.44 84.8 88 110.5
22/06/2024 03:47:31 66.32 69.44 79.12 82.4 86 99.3 74.53 75.16 82.44 84.8 87.9 110.5
22/06/2024 03:47:32 80.19 79.12 79.12 82.4 86 99.3 86.28 85.09 85.09 84.8 87.9 110.5
22/06/2024 03:47:33 82.68 82.57 82.57 82.4 86 99.3 86.2 86.82 86.82 84.8 87.9 110.5
22/06/2024 03:47:34 75.42 81.25 82.57 82.4 85.9 99.3 78.53 85.43 86.82 84.8 87.9 110.5
22/06/2024 03:47:35 72.55 78.86 82.57 82.4 85.9 99.3 77.15 82.55 86.82 84.8 87.9 110.5
22/06/2024 03:47:36 71.82 75.95 82.57 82.4 85.9 99.3 76.34 80.03 86.82 84.8 87.9 110.5
22/06/2024 03:47:37 72.92 73.83 82.57 82.4 85.9 99.3 76.82 78.09 86.82 84.8 87.9 110.5
22/06/2024 03:47:38 73.28 74.41 82.57 82.4 85.9 99.3 77.03 77.73 86.82 84.8 87.9 110.5
22/06/2024 03:47:39 76.16 75.6 82.57 82.4 85.9 99.3 80.37 79.58 86.82 84.8 87.9 110.5
22/06/2024 03:47:40 81.31 79.8 82.57 82.4 85.9 99.3 83.99 82.69 86.82 84.8 87.9 110.5
22/06/2024 03:47:41 77.19 79.93 82.57 82.4 85.9 99.3 81.93 83.35 86.82 84.8 87.9 110.5
22/06/2024 03:47:42 80.65 80.73 82.57 82.4 85.9 99.3 85.16 85 86.82 84.8 87.9 110.5
22/06/2024 03:47:43 77.62 79.74 82.57 82.4 85.9 99.2 81.95 84.08 86.82 84.8 87.9 110.5
22/06/2024 03:47:44 75.3 78.71 82.57 82.4 85.8 99.2 80.3 82.98 86.82 84.8 87.8 110.5
22/06/2024 03:47:45 72.99 76.73 82.57 82.4 85.8 99.2 77.97 81.42 86.82 84.8 87.8 110.5
22/06/2024 03:47:46 71.87 74.89 82.57 82.4 85.8 99.2 77.95 79.76 86.82 84.8 87.8 110.5
22/06/2024 03:47:47 73.07 73.83 82.57 82.3 85.8 99.2 78.39 78.91 86.82 84.8 87.8 110.5
22/06/2024 03:47:48 69.48 72.94 82.57 82.3 85.8 99.2 76.26 78.44 86.82 84.8 87.8 110.5
22/06/2024 03:47:49 65.71 70.96 82.57 82.3 85.8 99.2 75.2 77.05 86.82 84.8 87.8 110.5
22/06/2024 03:47:50 70.88 70.28 82.57 82.2 85.7 99.2 78.04 77.78 86.82 84.7 87.8 110.5
22/06/2024 03:47:51 73.45 73.23 82.57 82.1 85.7 99.2 78.53 78.67 86.82 84.6 87.8 110.5
22/06/2024 03:47:52 71.2 72.81 82.57 82 85.7 99.2 77.73 78.26 86.82 84.6 87.8 110.5
22/06/2024 03:47:53 70.03 72.49 82.57 81.9 85.7 99.2 76.55 78.4 86.82 84.5 87.8 110.5
22/06/2024 03:47:54 67.21 70.61 82.57 81.9 85.7 99.2 75.99 77 86.82 84.4 87.8 110.5
22/06/2024 03:47:55 75.56 74.36 82.57 81.9 85.7 99.2 78.17 77.74 86.82 84.4 87.8 110.5
22/06/2024 03:47:56 76.38 75.99 82.57 81.9 85.7 99.2 79.7 79.29 86.82 84.4 87.8 110.5
22/06/2024 03:47:57 72.94 75.99 82.57 81.9 85.7 99.2 76.82 79.28 86.82 84.4 87.8 110.5
22/06/2024 03:47:58 70.14 74.67 82.57 81.8 85.7 99.2 76.36 78.07 86.82 84.4 87.8 110.5
22/06/2024 03:47:59 72.45 72.79 82.57 81.8 85.7 99.2 77.13 77.32 86.82 84.3 87.7 110.5
22/06/2024 03:48:00 76.03 75.68 82.57 81.3 85.7 99.2 79.75 79.47 86.82 84 87.7 110.5
22/06/2024 03:48:01 74 74.57 82.57 80.2 85.7 99.2 78.27 78.68 86.82 83.1 87.7 110.4
22/06/2024 03:48:02 78.44 77.45 82.57 80 85.7 99.2 82.54 81.5 86.82 83 87.7 110.4
22/06/2024 03:48:03 75.42 77.42 81.25 80 85.7 99.2 80.31 81.47 85.43 83 87.7 110.4
22/06/2024 03:48:04 73.65 76.2 80.73 80 85.7 99.2 78.74 80.74 85 83 87.7 110.4
22/06/2024 03:48:05 77.68 77.38 80.73 80 85.7 99.2 80.22 80.57 85 83 87.7 110.4
22/06/2024 03:48:06 78.9 78.83 80.73 80 85.7 99.2 82.11 81.88 85 83 87.7 110.4
22/06/2024 03:48:07 79.49 80 80.73 80 85.7 99.2 82.22 82.7 85 83 87.7 110.4
22/06/2024 03:48:08 75.2 79 80.73 79.9 85.7 99.2 79.9 81.87 85 83 87.7 110.4
22/06/2024 03:48:09 73.24 77.15 80.73 79.9 85.7 99.2 77.11 80.75 85 82.9 87.7 110.4
22/06/2024 03:48:10 75.47 76.02 80.73 79.8 85.7 99.2 78.87 79.23 85 82.9 87.7 110.4
22/06/2024 03:48:11 75.43 75.86 80.73 79.7 85.7 99.2 79.35 79.46 85 82.8 87.7 110.4
22/06/2024 03:48:12 72.18 75.32 80 79.7 85.7 99.2 77.39 79.07 84.08 82.7 87.7 110.4
22/06/2024 03:48:13 69.11 73.87 80 79.6 85.7 99.2 75.87 78.21 82.98 82.7 87.7 110.4
22/06/2024 03:48:14 67.09 71.82 80 79.6 85.7 99.1 75.35 76.96 82.7 82.7 87.7 110.4
22/06/2024 03:48:15 69.52 69.86 80 79.6 85.7 99.1 75.12 75.89 82.7 82.7 87.7 110.4
22/06/2024 03:48:16 66.93 69.68 80 79.6 85.7 99.1 74.66 75.58 82.7 82.7 87.7 110.4
22/06/2024 03:48:17 70.98 70.65 80 79.6 85.7 99.1 76.39 76.18 82.7 82.7 87.7 110.4
22/06/2024 03:48:18 73.82 73.32 80 79.6 85.6 99.1 77.08 76.98 82.7 82.7 87.7 110.4
22/06/2024 03:48:19 72.41 73.57 80 79.6 85.6 99.1 77.72 77.49 82.7 82.7 87.7 110.4
22/06/2024 03:48:20 71.63 72.88 80 79.6 85.6 99.1 76.71 77.44 82.7 82.7 87.7 110.4
22/06/2024 03:48:21 74.29 74.54 80 79.6 85.6 99.1 78.13 78.23 82.7 82.7 87.7 110.4
22/06/2024 03:48:22 73 74.96 80 79.6 85.6 99.1 77.18 78.27 82.7 82.7 87.7 110.4
22/06/2024 03:48:23 73.63 74.04 80 79.6 85.6 99.1 77.73 77.85 82.7 82.7 87.7 110.4
22/06/2024 03:48:24 74.23 74.61 80 79.6 85.6 99.1 78.47 78.26 82.7 82.7 87.7 110.4
22/06/2024 03:48:25 74.75 74.95 80 79.6 85.6 99.1 78.31 78.57 82.7 82.7 87.6 110.4
22/06/2024 03:48:26 72.8 74.72 80 79.6 85.6 99.1 78.1 78.86 82.7 82.7 87.6 110.4
22/06/2024 03:48:27 73.04 73.81 80 79.6 85.5 99.1 77.01 78 82.7 82.7 87.6 110.4
22/06/2024 03:48:28 68.04 73.78 80 79.6 85.5 99.1 75.99 77.72 82.7 82.7 87.6 110.4
22/06/2024 03:48:29 71.41 72.06 80 79.6 85.5 99.1 76.67 76.97 82.7 82.7 87.6 110.4
22/06/2024 03:48:30 71.8 72.73 80 79.6 85.5 99.1 76.59 77.24 82.7 82.7 87.5 110.4
22/06/2024 03:48:31 71.87 72.64 80 79.6 85.5 99.1 76.59 76.83 82.7 82.7 87.5 110.4
22/06/2024 03:48:32 71.34 72.32 80 79.6 85.5 99.1 76.72 77 82.7 82.6 87.5 110.4
22/06/2024 03:48:33 69.09 71.19 80 79.5 85.5 99 75.31 76.58 82.7 82.6 87.5 110.4
22/06/2024 03:48:34 70.93 71.19 80 79.5 85.5 99 77.21 77.07 82.7 82.6 87.5 110.4
22/06/2024 03:48:35 74.76 74.08 80 79.4 85.5 99 78.73 78.35 82.7 82.5 87.5 110.3
22/06/2024 03:48:36 72.49 73.91 80 79.3 85.5 99 78.16 78.38 82.7 82.5 87.5 110.3
22/06/2024 03:48:37 71.31 73.04 79 79.3 85.5 99 77.44 78.17 81.87 82.5 87.5 110.3
22/06/2024 03:48:38 70.51 71.92 77.15 79.3 85.5 99 76.35 77.76 80.75 82.5 87.5 110.3
22/06/2024 03:48:39 66.09 71.1 76.02 79.3 85.5 99 75.66 77.24 79.46 82.5 87.5 110.3
22/06/2024 03:48:40 69.88 69.77 75.86 79.3 85.5 99 76.79 76.67 79.46 82.4 87.5 110.3
22/06/2024 03:48:41 69.69 70.25 75.32 79.2 85.5 99 75.96 76.72 79.07 82.4 87.5 110.3
22/06/2024 03:48:42 68.83 69.67 74.96 79.2 85.5 99 75.36 76.19 78.86 82.4 87.5 110.3
22/06/2024 03:48:43 67.76 70.2 74.96 79.2 85.5 99 75.22 76.22 78.86 82.4 87.5 110.3
22/06/2024 03:48:44 65.26 68.09 74.96 79.1 85.5 99 74.16 75.23 78.86 82.3 87.5 110.3
22/06/2024 03:48:45 65.6 66.99 74.96 79.1 85.5 99 74.69 75.13 78.86 82.3 87.5 110.3
22/06/2024 03:48:46 70.66 69.98 74.96 79.1 85.5 99 77.24 76.8 78.86 82.3 87.5 110.3
22/06/2024 03:48:47 66.59 69.75 74.96 79 85.5 99 74.66 76.7 78.86 82.2 87.5 110.3
22/06/2024 03:48:48 73.36 72.88 74.96 79 85.5 99 77.54 77.33 78.86 82.2 87.5 110.3
22/06/2024 03:48:49 72.63 73.58 74.96 78.9 85.4 99 77.2 77.56 78.86 82.2 87.5 110.3
22/06/2024 03:48:50 69.84 72.41 74.96 78.9 85.4 99 76.79 77.18 78.86 82.1 87.5 110.3
22/06/2024 03:48:51 74.52 74.39 74.96 78.9 85.4 99 78.77 78.68 78.86 82.1 87.5 110.3
22/06/2024 03:48:52 72.21 73.97 74.95 78.8 85.4 99 78.39 78.61 78.86 82.1 87.5 110.3
22/06/2024 03:48:53 72.22 73.74 74.95 78.8 85.4 99 77.8 78.78 78.86 82.1 87.4 110.3
22/06/2024 03:48:54 66.58 72.52 74.95 78.8 85.3 99 78.65 79.28 79.28 82.1 87.4 110.3
22/06/2024 03:48:55 69.01 70.09 74.72 78.8 85.3 99 75.39 78.34 79.28 82.1 87.4 110.3
22/06/2024 03:48:56 69.86 70.51 74.39 78.7 85.3 99 75.94 77.18 79.28 82.1 87.4 110.3
22/06/2024 03:48:57 73.56 72.59 74.39 78.7 85.3 99 78.74 78.13 79.28 82 87.4 110.3
22/06/2024 03:48:58 76.95 76.53 76.53 78.7 85.3 98.9 80.69 80.46 80.46 82 87.4 110.3
22/06/2024 03:48:59 76.44 77 77 78.7 85.3 98.9 79.15 80.58 80.58 82 87.4 110.3
22/06/2024 03:49:00 75.05 76.68 77 78.7 85.3 98.9 79.1 79.96 80.58 82 87.4 110.3
22/06/2024 03:49:01 79.22 78.76 78.76 78.7 85.3 98.9 82.47 81.78 81.78 82 87.4 110.3
22/06/2024 03:49:02 72.05 78.85 78.85 78.7 85.3 98.9 77.24 81.84 81.84 82 87.4 110.3
22/06/2024 03:49:03 61.05 75.62 78.85 78.7 85.3 98.9 72.64 79.34 81.84 82 87.4 110.3
22/06/2024 03:49:04 67.3 71.61 78.85 78.7 85.3 98.9 75.96 76.64 81.84 82 87.4 110.3
22/06/2024 03:49:05 92.17 91.28 91.28 79 85.3 98.9 91.86 90.96 90.96 82.1 87.4 110.3
22/06/2024 03:49:06 64.28 90.47 91.28 79 85.3 98.9 74.07 90.22 90.96 82.1 87.4 110.3
22/06/2024 03:49:07 62.86 86.25 91.28 79 85.3 98.9 73.25 86.15 90.96 82.1 87.4 110.3
22/06/2024 03:49:08 66.64 82.04 91.28 79 85.3 98.9 75.37 82.26 90.96 82.1 87.4 110.3
22/06/2024 03:49:09 72.16 78.01 91.28 79 85.3 98.9 79.02 79.42 90.96 82.1 87.4 110.3
22/06/2024 03:49:10 68.78 75.39 91.28 79 85.3 98.9 76.56 79.3 90.96 82.1 87.4 110.3
22/06/2024 03:49:11 61.88 72.37 91.28 78.9 85.3 98.9 73.19 77.65 90.96 82.1 87.4 110.3
22/06/2024 03:49:12 68.81 69.24 91.28 78.9 85.3 98.9 75.15 75.51 90.96 82.1 87.4 110.3
22/06/2024 03:49:13 72.68 71.96 91.28 78.9 85.3 98.9 78.83 78.24 90.96 82.1 87.4 110.3
22/06/2024 03:49:14 70.43 72.26 91.28 78.9 85.3 98.9 76.73 78.22 90.96 82.1 87.4 110.3
22/06/2024 03:49:15 69.02 70.47 91.28 78.9 85.3 98.9 76.43 77 90.96 82.1 87.4 110.3
22/06/2024 03:49:16 73.09 73.57 91.28 78.9 85.3 98.9 77.4 78.4 90.96 82.1 87.3 110.3
22/06/2024 03:49:17 61.9 71.38 91.28 78.9 85.3 98.9 73.94 76.78 90.96 82.1 87.3 110.3
22/06/2024 03:49:18 63.53 67.91 91.28 78.9 85.3 98.9 73.27 75.34 90.96 82.1 87.3 110.3
22/06/2024 03:49:19 68.01 67.49 91.28 78.9 85.3 98.9 73.81 74.28 90.96 82 87.3 110.3
22/06/2024 03:49:20 75.04 73.77 91.28 78.9 85.2 98.9 78.66 77.84 90.96 82 87.3 110.3
22/06/2024 03:49:21 78.9 77.96 91.28 78.9 85.2 98.9 82.68 81.64 90.96 82 87.3 110.3
22/06/2024 03:49:22 77.51 78.44 91.28 78.9 85.2 98.9 81.72 82.23 90.96 82 87.3 110.3
22/06/2024 03:49:23 76.42 77.76 91.28 78.9 85.2 98.9 79.88 81.47 90.96 82 87.3 110.3
22/06/2024 03:49:24 74.63 76.89 91.28 78.9 85.2 98.9 76.97 80.55 90.96 82 87.3 110.3
22/06/2024 03:49:25 77.56 78.22 91.28 78.9 85.2 98.9 82.31 82.22 90.96 82.1 87.3 110.3
22/06/2024 03:49:26 77.99 77.95 91.28 78.9 85.2 98.9 82.91 82.51 90.96 82 87.3 110.3
22/06/2024 03:49:27 76.52 78.17 91.28 78.9 85.2 98.9 80.55 82.57 90.96 82 87.3 110.3
22/06/2024 03:49:28 80.77 80.08 91.28 78.9 85.2 98.9 84 83.47 90.96 82.1 87.2 110.3
22/06/2024 03:49:29 78.54 80.79 91.28 79 85.1 98.9 83.81 84.88 90.96 82.1 87.2 110.3
22/06/2024 03:49:30 79.96 80.99 91.28 79 85.1 98.9 84.25 85.27 90.96 82.1 87.2 110.3
22/06/2024 03:49:31 74.26 79.05 91.28 79 85.1 98.9 78.85 83.48 90.96 82.1 87.2 110.3
22/06/2024 03:49:32 78.41 79.11 91.28 79 85.1 98.9 81.8 82.72 90.96 82.1 87.2 110.3
22/06/2024 03:49:33 72.07 77.25 91.28 79 85.1 98.9 78.28 81.2 90.96 82.1 87.2 110.3
22/06/2024 03:49:34 72.88 74.78 91.28 79 85.1 98.9 78.32 79.66 90.96 82.1 87.2 110.3
22/06/2024 03:49:35 80.02 79.14 90.47 79 85.1 98.9 84.07 83.19 90.22 82.1 87.2 110.3
22/06/2024 03:49:36 70.15 78.13 86.25 79 85.1 98.9 76.7 82.46 86.15 82.1 87.2 110.3
22/06/2024 03:49:37 69.81 74.74 82.04 78.9 85.1 98.9 77.57 79.66 85.27 82.1 87.2 110.3
22/06/2024 03:49:38 82.01 80.12 80.99 79 85.1 98.9 86.35 84.7 85.27 82.1 87.2 110.3
22/06/2024 03:49:39 77.08 79.28 80.99 79 85.1 98.9 81.03 83.78 85.27 82.1 87.2 110.3
22/06/2024 03:49:40 81.23 80.87 80.99 78.9 85.1 98.9 84.12 84.09 85.27 82.1 87.2 110.3
22/06/2024 03:49:41 80.06 80.99 80.99 78.9 85.1 98.9 83.85 84.53 85.27 82.1 87.2 110.3
22/06/2024 03:49:42 77.63 81.01 81.01 78.9 85.1 98.9 82.01 84.58 85.27 82.1 87.2 110.3
22/06/2024 03:49:43 77.53 79.15 81.01 78.9 85.1 98.9 81.64 83.08 85.27 82.1 87.2 110.3
22/06/2024 03:49:44 78.08 78.89 81.01 78.9 85 98.9 82.65 83.12 85.27 82.1 87.2 110.3
22/06/2024 03:49:45 75.15 78.24 81.01 78.9 85 98.9 80.49 82.58 85.27 82.1 87.2 110.3
22/06/2024 03:49:46 77.78 77.88 81.01 78.9 85 98.9 82.56 82.79 85.27 82.1 87.2 110.3
22/06/2024 03:49:47 78.95 79.18 81.01 78.9 85 98.9 82.23 82.75 85.27 82 87.2 110.3
22/06/2024 03:49:48 82.78 81.73 81.73 78.9 85 98.9 85.87 85.05 85.27 82.1 87.2 110.3
22/06/2024 03:49:49 81.37 82.64 82.64 78.9 85 98.9 84.43 85.59 85.59 82.1 87.2 110.3
22/06/2024 03:49:50 75.38 80.98 82.64 78.9 85 98.9 80.19 84.17 85.59 82.1 87.1 110.3
22/06/2024 03:49:51 76.46 78.63 82.64 78.9 85 98.9 80.68 82.28 85.59 82.1 87.1 110.3
22/06/2024 03:49:52 76 77.23 82.64 78.9 85 98.9 81.36 81.62 85.59 82.1 87.1 110.3
22/06/2024 03:49:53 84.87 83.6 83.6 79 85 98.8 86.92 85.89 85.89 82.1 87.1 110.3
22/06/2024 03:49:54 78.62 83.56 83.6 79 85 98.8 82.13 85.88 85.89 82.1 87.1 110.3
22/06/2024 03:49:55 80.46 81.34 83.6 79 85 98.8 83.08 84.29 85.89 82.1 87.1 110.3
22/06/2024 03:49:56 82.19 82.38 83.6 79 85 98.8 85.04 85.11 85.89 82.2 87.1 110.3
22/06/2024 03:49:57 72.54 81.51 83.6 79 84.9 98.8 78.31 84.41 85.89 82.2 87.1 110.3
22/06/2024 03:49:58 74.8 78.05 83.6 79 84.9 98.8 79.76 81.56 85.89 82.2 87.1 110.3
22/06/2024 03:49:59 77.95 77.73 83.6 79 84.9 98.8 82.06 81.91 85.89 82.2 87.1 110.3
22/06/2024 03:50:00 79.56 80.26 83.6 79 84.9 98.8 83.64 84.11 85.89 82.2 87 110.3
22/06/2024 03:50:01 72.75 78.1 83.6 79 84.9 98.8 78.56 82.32 85.89 82.2 87 110.3
22/06/2024 03:50:02 88.34 87.6 87.6 79.1 84.9 98.8 91.99 91.21 91.21 82.3 87.1 110.3
22/06/2024 03:50:03 81.08 87.37 87.6 79.1 84.9 98.8 85.46 91.06 91.21 82.3 87.1 110.3
22/06/2024 03:50:04 82.31 84.36 87.6 79.2 84.9 98.8 86.13 88.27 91.21 82.4 87.1 110.3
22/06/2024 03:50:05 81.02 83.1 87.6 79.2 84.9 98.8 84.62 86.97 91.21 82.4 87.1 110.3
22/06/2024 03:50:06 77.92 81.89 87.6 79.2 84.9 98.8 82.16 85.65 91.21 82.4 87.1 110.3
22/06/2024 03:50:07 78.06 79.97 87.6 79.2 84.9 98.8 82.12 83.79 91.21 82.4 87.1 110.3
22/06/2024 03:50:08 87.17 86.25 87.6 79.3 84.9 98.8 90.81 89.92 91.21 82.5 87.1 110.3
22/06/2024 03:50:09 76.21 84.98 87.6 79.1 84.9 98.8 80.85 88.65 91.21 82.3 87.1 110.3
22/06/2024 03:50:10 74.8 81.54 87.6 78.9 84.9 98.8 79.32 85.4 91.21 82.2 87 110.3
22/06/2024 03:50:11 76.71 78.56 87.6 78.9 84.9 98.8 79.85 82.61 91.21 82.2 87 110.3
22/06/2024 03:50:12 79.41 80.31 87.6 78.9 84.9 98.8 81.74 82.65 91.21 82.2 87 110.3
22/06/2024 03:50:13 70.36 78.41 87.6 78.8 84.9 98.8 76.04 81.34 91.21 82.2 87 110.3
22/06/2024 03:50:14 69.16 74.96 87.6 78.8 84.9 98.8 75.87 78.62 91.21 82.1 87 110.2
22/06/2024 03:50:15 71.35 72.62 87.6 78.8 84.9 98.8 76.01 77 91.21 82.1 87 110.2
22/06/2024 03:50:16 80.42 80.13 87.6 78.8 84.9 98.8 83.97 83.51 91.21 82.2 87 110.2
22/06/2024 03:50:17 70.62 77.39 87.6 78.8 84.9 98.8 76.51 81.2 91.21 82.2 87 110.2
22/06/2024 03:50:18 70.71 74.24 87.6 78.8 84.9 98.8 78.5 79.24 91.21 82.2 87 110.2
22/06/2024 03:50:19 77.91 77.42 87.6 78.8 84.9 98.8 82.14 81.92 91.21 82.2 87 110.2
22/06/2024 03:50:20 74.18 76.7 87.6 78.8 84.9 98.8 79.63 81.33 91.21 82.2 87 110.2
22/06/2024 03:50:21 85.21 84.34 87.6 78.9 84.9 98.8 88.09 87.28 91.21 82.2 87 110.2
22/06/2024 03:50:22 83.37 84.73 87.6 78.9 84.9 98.8 86.11 87.44 91.21 82.2 87 110.2
22/06/2024 03:50:23 79.61 83.7 87.6 78.9 84.8 98.8 84.71 87.09 91.21 82.2 87 110.2
22/06/2024 03:50:24 84.76 84.91 87.6 79 84.8 98.8 88.08 88.24 91.21 82.3 87 110.2
22/06/2024 03:50:25 74.86 84.4 87.6 78.9 84.8 98.8 80.89 87.82 91.21 82.3 87 110.2
22/06/2024 03:50:26 75.64 80.72 87.6 78.9 84.8 98.8 80.79 84.58 91.21 82.2 87 110.2
22/06/2024 03:50:27 70.89 78.57 87.6 78.8 84.8 98.8 76.53 82.88 91.21 82.2 87 110.2
22/06/2024 03:50:28 71.85 75.29 87.6 78.8 84.8 98.8 77.6 79.92 91.21 82.2 87 110.2
22/06/2024 03:50:29 71.91 73.47 87.6 78.6 84.8 98.8 77.73 78.61 91.21 82.1 87 110.2
22/06/2024 03:50:30 72.07 73.18 87.6 78.4 84.8 98.8 78.09 78.78 91.21 81.9 87 110.2
22/06/2024 03:50:31 70 72.94 87.6 78 84.8 98.8 77.1 78.91 91.21 81.6 86.9 110.2
22/06/2024 03:50:32 73.69 73.59 87.37 77.8 84.8 98.8 77.91 78.12 91.06 81.5 86.9 110.2
22/06/2024 03:50:33 79.96 79.2 86.25 77.8 84.7 98.8 82.62 81.95 89.92 81.4 86.9 110.2
22/06/2024 03:50:34 76.52 79.61 86.25 77.8 84.7 98.8 79.75 82.24 89.92 81.4 86.9 110.2
22/06/2024 03:50:35 74.23 77.09 86.25 77.8 84.7 98.8 78.94 80.27 89.92 81.4 86.9 110.2
22/06/2024 03:50:36 71.95 75.43 86.25 77.7 84.7 98.8 76.21 79.39 89.92 81.4 86.9 110.2
22/06/2024 03:50:37 78.24 77.23 86.25 77.7 84.7 98.8 81.16 80.31 89.92 81.3 86.9 110.2
22/06/2024 03:50:38 72.91 77.12 84.98 77.6 84.7 98.8 77.69 80.27 88.65 81.3 86.9 110.2
22/06/2024 03:50:39 72.18 74.75 84.91 77.5 84.7 98.8 78.58 79.58 88.24 81.3 86.9 110.2
22/06/2024 03:50:40 61.77 73.26 84.91 77.5 84.7 98.8 72.89 78.54 88.24 81.2 86.9 110.2
22/06/2024 03:50:41 70.48 70.49 84.91 77.5 84.7 98.8 76.36 76.36 88.24 81.2 86.9 110.2
22/06/2024 03:50:42 68.05 70.57 84.91 77.5 84.7 98.8 75.58 76.53 88.24 81.2 86.8 110.2
22/06/2024 03:50:43 84.38 82.97 84.91 77.5 84.7 98.8 86.76 85.21 88.24 81.2 86.8 110.2
22/06/2024 03:50:44 82.79 82.93 84.91 77.5 84.7 98.8 84.48 84.99 88.24 81.2 86.9 110.2
22/06/2024 03:50:45 77.18 82.54 84.91 77.5 84.7 98.8 79.92 84.53 88.24 81.2 86.8 110.2
22/06/2024 03:50:46 75.73 80.01 84.91 77.5 84.7 98.8 80.58 82.42 88.24 81.2 86.8 110.2
22/06/2024 03:50:47 75.18 77.46 84.91 77.5 84.7 98.8 79.24 80.92 88.24 81.2 86.8 110.2
22/06/2024 03:50:48 79.72 79.81 84.91 77.5 84.7 98.8 84.08 83.85 88.24 81.2 86.8 110.2
22/06/2024 03:50:49 85.06 83.82 84.91 77.6 84.7 98.8 88.72 87.64 88.24 81.3 86.8 110.2
22/06/2024 03:50:50 75.84 83.55 84.91 77.6 84.7 98.8 81.26 87.4 88.24 81.3 86.8 110.2
22/06/2024 03:50:51 66.18 80.41 84.91 77.6 84.7 98.8 75.08 84.68 88.24 81.3 86.8 110.2
22/06/2024 03:50:52 67.23 76.37 84.91 77.6 84.7 98.8 74.49 81.07 88.24 81.3 86.8 110.2
22/06/2024 03:50:53 60.94 72.9 84.91 77.5 84.6 98.8 72.04 78.17 88.24 81.3 86.8 110.2
22/06/2024 03:50:54 63.05 69.11 84.4 77.5 84.6 98.8 72.72 75.38 87.82 81.3 86.8 110.2
22/06/2024 03:50:55 67.82 68.56 83.82 77.5 84.6 98.8 74.4 74.52 87.64 81.3 86.8 110.2
22/06/2024 03:50:56 71.54 71.12 83.82 77.5 84.6 98.8 77.87 77.62 87.64 81.3 86.8 110.2
22/06/2024 03:50:57 74.57 74.26 83.82 77.5 84.6 98.8 79.66 79.39 87.64 81.3 86.7 110.2
22/06/2024 03:50:58 74.57 74.68 83.82 77.5 84.6 98.7 79.05 79.56 87.64 81.3 86.7 110.2
22/06/2024 03:50:59 76.87 76.69 83.82 77.5 84.6 98.7 80.45 80.51 87.64 81.3 86.7 110.2
22/06/2024 03:51:00 61.69 76.43 83.82 77.5 84.6 98.7 72.52 80.3 87.64 81.3 86.7 110.2
22/06/2024 03:51:01 64.41 72.42 83.82 77.5 84.6 98.7 74.59 77.12 87.64 81.2 86.7 110.2
22/06/2024 03:51:02 76.79 76.28 83.82 77.5 84.5 98.7 81.09 80.58 87.64 81.3 86.7 110.2
22/06/2024 03:51:03 64.6 76.2 83.82 77.5 84.5 98.7 76.97 80.52 87.64 81.3 86.7 110.2
22/06/2024 03:51:04 64.79 72.38 83.82 77.4 84.5 98.7 75.09 78.67 87.64 81.1 86.7 110.2
22/06/2024 03:51:05 65.11 69.44 83.82 77.3 84.5 98.7 73.87 76.85 87.64 81.1 86.7 110.2
22/06/2024 03:51:06 65.46 67.13 83.82 77.3 84.5 98.7 74.22 75.27 87.64 81.1 86.7 110.2
22/06/2024 03:51:07 73.42 72.28 83.82 77.3 84.5 98.7 79.9 78.68 87.64 81.1 86.6 110.2
22/06/2024 03:51:08 68.41 71.7 83.82 77.3 84.5 98.7 75.52 78.15 87.64 81.1 86.6 110.2
22/06/2024 03:51:09 76.05 75.17 83.82 77.3 84.5 98.7 80.57 80.01 87.64 81.1 86.6 110.2
22/06/2024 03:51:10 71.82 74.56 83.82 77.3 84.5 98.7 77.76 79.48 87.64 81.1 86.6 110.2
22/06/2024 03:51:11 67.5 73.08 83.82 77.3 84.4 98.7 76.25 78.47 87.64 81.1 86.6 110.2
22/06/2024 03:51:12 65.76 70.35 83.82 77.2 84.4 98.7 74.94 77.21 87.64 81 86.6 110.2
22/06/2024 03:51:13 69.55 69.57 83.82 77.2 84.4 98.7 76.81 76.78 87.64 81 86.6 110.2
22/06/2024 03:51:14 67.78 69.58 83.82 77.2 84.4 98.7 76.42 77.28 87.64 81 86.6 110.2
22/06/2024 03:51:15 65.47 68.62 83.82 77.2 84.4 98.7 73.79 76.42 87.64 81 86.6 110.2
22/06/2024 03:51:16 79.76 79.13 83.82 77.2 84.4 98.7 81.83 81.43 87.64 81 86.5 110.2
22/06/2024 03:51:17 68.8 77.33 83.82 77.2 84.4 98.7 74.58 79.88 87.64 81 86.5 110.2
22/06/2024 03:51:18 72.76 74.66 83.82 77.2 84.4 98.7 76.92 77.89 87.64 81 86.5 110.2
22/06/2024 03:51:19 78.04 77.77 83.55 77.2 84.3 98.7 81.01 80.74 87.4 81 86.5 110.2
22/06/2024 03:51:20 62.65 75.88 80.41 77.1 84.3 98.7 73.01 79.16 84.68 81 86.5 110.2
22/06/2024 03:51:21 75.08 74.98 79.13 77.1 84.3 98.7 78.87 78.76 81.43 80.9 86.5 110.2
22/06/2024 03:51:22 73.41 75.33 79.13 77.1 84.3 98.7 77.91 79.1 81.43 80.9 86.5 110.2
22/06/2024 03:51:23 80.33 80.33 80.33 77.1 84.3 98.7 83.4 83.26 83.26 81 86.5 110.2
22/06/2024 03:51:24 81.13 81.56 81.56 77.2 84.3 98.7 85.41 85.42 85.42 81 86.5 110.2
22/06/2024 03:51:25 73.91 80.18 81.56 77.2 84.3 98.7 78.24 84.28 85.42 81 86.5 110.2
22/06/2024 03:51:26 69.11 77.43 81.56 77.2 84.3 98.7 75.34 81.56 85.42 81 86.4 110.2
22/06/2024 03:51:27 67.38 74.07 81.56 77.1 84.2 98.7 74.66 78.7 85.42 80.9 86.4 110.2
22/06/2024 03:51:28 74.92 74.93 81.56 77 84.2 98.7 78.35 78.62 85.42 80.8 86.4 110.2
22/06/2024 03:51:29 71.11 73.75 81.56 77 84.2 98.7 75.54 77.71 85.42 80.8 86.4 110.2
22/06/2024 03:51:30 76.38 75.7 81.56 76.9 84.2 98.7 79.83 79.34 85.42 80.7 86.4 110.2
22/06/2024 03:51:31 60.51 75.12 81.56 76.8 84.2 98.7 72.12 78.64 85.42 80.7 86.4 110.2
22/06/2024 03:51:32 67.79 71.12 81.56 76.8 84.2 98.7 74.98 75.77 85.42 80.6 86.4 110.2
22/06/2024 03:51:33 72.73 73.17 81.56 76.8 84.2 98.7 78.1 78.15 85.42 80.6 86.4 110.2
22/06/2024 03:51:34 76.3 75.81 81.56 76.8 84.2 98.7 79.63 79.17 85.42 80.7 86.4 110.2
22/06/2024 03:51:35 76.11 75.91 81.56 76.9 84.2 98.7 80.56 80.25 85.42 80.7 86.4 110.2
22/06/2024 03:51:36 73.73 75.89 81.56 76.9 84.2 98.7 78.94 80.24 85.42 80.7 86.4 110.2
22/06/2024 03:51:37 77.06 77.02 81.56 76.9 84.2 98.7 80.81 80.87 85.42 80.7 86.4 110.2
22/06/2024 03:51:38 69.93 76.77 81.56 76.9 84.2 98.7 75.94 80.64 85.42 80.7 86.4 110.2
22/06/2024 03:51:39 63.92 73.72 81.56 76.9 84.2 98.7 73.4 78.31 85.42 80.6 86.4 110.2
22/06/2024 03:51:40 73.18 73.44 81.56 76.9 84.2 98.7 77.38 77.72 85.42 80.6 86.4 110.2
22/06/2024 03:51:41 74.46 74.09 81.56 76.9 84.2 98.7 79.58 78.86 85.42 80.6 86.4 110.2
22/06/2024 03:51:42 72.68 74.35 81.56 76.9 84.2 98.7 78.35 79.23 85.42 80.6 86.4 110.2
22/06/2024 03:51:43 67.78 72.9 81.56 76.9 84.2 98.7 75.47 78.34 85.42 80.6 86.3 110.2
22/06/2024 03:51:44 70.18 70.79 81.56 76.8 84.1 98.7 75.98 76.66 85.42 80.6 86.3 110.2
22/06/2024 03:51:45 73.31 72.62 81.56 76.9 84 98.7 78.29 77.74 85.42 80.6 86.2 110.2
22/06/2024 03:51:46 69.91 72.56 81.56 76.8 83.9 98.7 76.69 78.05 85.42 80.6 86.1 110.2
22/06/2024 03:51:47 69.22 71.11 81.56 76.8 83.9 98.7 77.11 77.82 85.42 80.6 86.1 110.2
22/06/2024 03:51:48 73.67 73.15 81.56 76.9 83.8 98.6 79.8 79.2 85.42 80.6 86 110.2
22/06/2024 03:51:49 76.46 75.88 81.56 76.9 83.8 98.6 81.72 81.17 85.42 80.6 86 110.2
22/06/2024 03:51:50 77.9 77.62 81.56 76.9 83.8 98.6 82.09 82.05 85.42 80.7 86 110.2
22/06/2024 03:51:51 75.6 77.55 81.56 76.9 83.8 98.6 79.59 81.89 85.42 80.7 86 110.2
22/06/2024 03:51:52 72.77 76.03 81.56 76.9 83.8 98.6 76.97 80.37 85.42 80.7 86 110.2
22/06/2024 03:51:53 74.78 74.93 81.56 76.9 83.7 98.6 78.53 78.79 85.42 80.7 86 110.2
22/06/2024 03:51:54 68.34 74.78 80.18 76.9 83.7 98.6 74.35 78.68 84.28 80.7 86 110.2
22/06/2024 03:51:55 70.6 72.03 77.62 76.9 83.7 98.6 76.36 76.75 82.05 80.7 85.9 110.2
22/06/2024 03:51:56 74.81 73.92 77.62 76.9 83.7 98.6 78.48 78.01 82.05 80.7 85.9 110.2
22/06/2024 03:51:57 75.74 75.83 77.62 76.9 83.7 98.6 78.68 78.92 82.05 80.7 85.9 110.2
22/06/2024 03:51:58 73.77 74.51 77.62 76.9 83.7 98.6 78.62 78.93 82.05 80.7 85.9 110.2
22/06/2024 03:51:59 77.49 77.09 77.62 76.9 83.7 98.6 80.94 80.67 82.05 80.7 85.9 110.2
22/06/2024 03:52:00 76.15 78.23 78.23 76.9 83.7 98.6 79.02 81.17 82.05 80.7 85.9 110.2
22/06/2024 03:52:01 79.95 79.7 79.7 76.9 83.7 98.6 82.45 82.33 82.33 80.7 85.9 110.2
22/06/2024 03:52:02 81.17 81.05 81.05 76.9 83.7 98.6 83.66 83.51 83.51 80.7 85.9 110.2
22/06/2024 03:52:03 78.65 81.11 81.11 76.9 83.7 98.6 81.42 83.53 83.53 80.7 85.9 110.1
22/06/2024 03:52:04 74.78 79.76 81.11 76.9 83.6 98.6 78.59 82.42 83.53 80.7 85.9 110.1
22/06/2024 03:52:05 75.24 77.13 81.11 76.9 83.6 98.6 78.29 80.22 83.53 80.7 85.9 110.1
22/06/2024 03:52:06 82.21 81.4 81.4 77 83.6 98.6 84.65 83.81 83.81 80.7 85.9 110.1
22/06/2024 03:52:07 72.88 80.9 81.4 77 83.6 98.6 78.2 83.38 83.81 80.7 85.9 110.1
22/06/2024 03:52:08 76.94 77.54 81.4 77 83.6 98.6 79.79 80.8 83.81 80.7 85.8 110.1
22/06/2024 03:52:09 75.93 77.58 81.4 77 83.6 98.6 79.9 80.5 83.81 80.7 85.8 110.1
22/06/2024 03:52:10 79.63 79.42 81.4 77 83.6 98.6 82.45 82.18 83.81 80.7 85.8 110.1
22/06/2024 03:52:11 77.97 79.79 81.4 77 83.6 98.5 82.17 82.98 83.81 80.7 85.8 110.1
22/06/2024 03:52:12 84.06 83.41 83.41 77.1 83.6 98.5 85.4 85 85 80.8 85.8 110.1
22/06/2024 03:52:13 76.5 82.38 83.41 77.1 83.5 98.5 80.93 84.4 85 80.8 85.8 110.1
22/06/2024 03:52:14 73.84 79.37 83.41 77.1 83.5 98.5 78.37 82.06 85 80.7 85.8 110.1
22/06/2024 03:52:15 67.43 76.88 83.41 77 83.5 98.5 74.34 80.31 85 80.7 85.8 110.1
22/06/2024 03:52:16 73.55 74 83.41 77 83.5 98.5 76.89 77.55 85 80.7 85.7 110.1
22/06/2024 03:52:17 71.96 73.77 83.41 77 83.5 98.5 77.22 77.76 85 80.7 85.7 110.1
22/06/2024 03:52:18 78.9 77.71 83.41 77 83.5 98.5 82 80.83 85 80.7 85.7 110.1
22/06/2024 03:52:19 75.5 76.89 83.41 77 83.5 98.5 79.58 80.43 85 80.7 85.7 110.1
22/06/2024 03:52:20 75.82 76.82 83.41 77 83.5 98.5 79.23 80.24 85 80.7 85.7 110.1
22/06/2024 03:52:21 75.83 76.34 83.41 77 83.5 98.5 80.77 80.73 85 80.7 85.7 110.1
22/06/2024 03:52:22 74.3 75.89 83.41 77 83.4 98.5 78.23 80.16 85 80.7 85.7 110.1
22/06/2024 03:52:23 74.57 75.21 83.41 77 83.4 98.5 78.71 79.08 85 80.7 85.7 110.1
22/06/2024 03:52:24 72.53 74.52 83.41 77 83.4 98.5 79.89 80.49 85 80.7 85.6 110.1
22/06/2024 03:52:25 72.86 73.58 83.41 77 83.4 98.5 77.44 79.16 85 80.7 85.6 110.1
22/06/2024 03:52:26 77.17 76.09 83.41 77 83.4 98.5 80.7 79.98 85 80.7 85.6 110.1
22/06/2024 03:52:27 88.79 87.17 87.17 77.3 83.4 98.5 90.8 89.17 89.17 80.9 85.6 110.1
22/06/2024 03:52:28 85.35 86.67 87.17 77.3 83.3 98.5 87.92 89.24 89.24 81 85.6 110.1
22/06/2024 03:52:29 77.5 85.88 87.17 77.4 83.3 98.5 80.86 88.24 89.24 81 85.6 110.1
22/06/2024 03:52:30 80.79 82.64 87.17 77.4 83.3 98.5 84.69 85.92 89.24 81 85.6 110.1
22/06/2024 03:52:31 93.19 92.45 92.45 77.9 83.3 98.5 92.69 92.11 92.11 81.2 85.6 110.1
22/06/2024 03:52:32 79.71 92.24 92.45 77.9 83.3 98.5 80.9 91.9 92.11 81.2 85.6 110.1
22/06/2024 03:52:33 81.93 88.28 92.45 77.9 83.3 98.5 83.68 88.11 92.11 81.1 85.6 110.1
22/06/2024 03:52:34 73.37 85.31 92.45 77.9 83.3 98.5 78.19 85.75 92.11 81.1 85.6 110.1
22/06/2024 03:52:35 67.88 81.39 92.45 77.9 83.3 98.5 73.74 82.49 92.11 81.1 85.6 110.1
22/06/2024 03:52:36 78.03 79.13 92.45 77.9 83.3 98.5 80.9 81.19 92.11 81.1 85.5 110.1
22/06/2024 03:52:37 76.31 77.91 92.45 77.9 83.3 98.4 80.09 80.77 92.11 81.2 85.5 110.1
22/06/2024 03:52:38 77.72 78.06 92.45 77.9 83.3 98.4 80.46 80.84 92.11 81.2 85.5 110.1
22/06/2024 03:52:39 87.36 86.2 92.45 78 83.3 98.4 89.38 88.27 92.11 81.2 85.5 110.1
22/06/2024 03:52:40 88.34 88.14 92.45 78.2 83.3 98.4 89.92 89.81 92.11 81.3 85.5 110.1
22/06/2024 03:52:41 74.31 87.15 92.45 78.1 83.3 98.4 78.15 88.89 92.11 81.3 85.5 110.1
22/06/2024 03:52:42 82.48 83.32 92.45 78.2 83.2 98.4 85.42 85.66 92.11 81.3 85.5 110.1
22/06/2024 03:52:43 75.44 83.01 92.45 78.2 83.2 98.4 79.93 85.58 92.11 81.3 85.5 110.1
22/06/2024 03:52:44 77.73 79.87 92.45 78.2 83.1 98.4 82.14 83.15 92.11 81.3 85.4 110.1
22/06/2024 03:52:45 75.51 78.93 92.45 78.2 82.9 98.4 78.43 82.78 92.11 81.3 85.2 110.1
22/06/2024 03:52:46 86.51 85.49 92.45 78.3 82.9 98.4 88.81 87.85 92.11 81.4 85.2 110.1
22/06/2024 03:52:47 84.38 84.56 92.45 78.3 82.8 98.4 86.45 86.71 92.11 81.4 85.2 110
22/06/2024 03:52:48 84.72 85.62 92.45 78.4 82.8 98.4 87.44 87.73 92.11 81.5 85.1 110
22/06/2024 03:52:49 80.95 84.38 92.45 78.4 82.7 98.4 84.86 87.06 92.11 81.5 85.1 110
22/06/2024 03:52:50 80.64 82.54 92.45 78.4 82.6 98.4 87.17 86.76 92.11 81.6 85 110
22/06/2024 03:52:51 85.77 85.17 92.45 78.5 82.6 98.4 87.28 87.43 92.11 81.6 85 110
22/06/2024 03:52:52 87.6 88.32 92.45 78.6 82.7 98.4 88.71 89.84 92.11 81.7 85.1 110
22/06/2024 03:52:53 69.9 85.84 92.45 78.6 82.6 98.4 74.98 87.42 92.11 81.7 85 110
22/06/2024 03:52:54 83.74 83.45 92.45 78.7 82.6 98.4 87.52 86.83 92.11 81.7 85 110
22/06/2024 03:52:55 84.79 85.6 92.45 78.7 82.6 98.4 87.49 88.62 92.11 81.8 85 110
22/06/2024 03:52:56 97.63 95.62 95.62 79.7 82.7 98.4 98.07 96.15 96.15 82.3 85.1 110
22/06/2024 03:52:57 87.75 95.42 95.62 79.8 82.7 98.4 89.17 95.99 96.15 82.4 85.1 110
22/06/2024 03:52:58 82.56 92.14 95.62 79.8 82.7 98.4 85.41 92.92 96.15 82.4 85.1 110
22/06/2024 03:52:59 92.61 91.97 95.62 80.1 82.8 98.4 93.79 93.04 96.15 82.6 85.1 110
22/06/2024 03:53:00 96.48 96.39 96.39 80.7 82.9 98.4 97.63 97.48 97.48 83 85.2 110
22/06/2024 03:53:01 88.82 94.3 96.39 80.8 82.9 98.4 90.44 95.44 97.48 83.1 85.2 110
22/06/2024 03:53:02 88.2 91.66 96.39 80.8 82.9 98.4 89.62 92.9 97.48 83.2 85.2 110
22/06/2024 03:53:03 91.92 91.94 96.39 81 82.9 98.4 94.58 94.24 97.48 83.4 85.2 110
22/06/2024 03:53:04 86.49 91.56 96.39 81.1 82.9 98.4 88.67 93.89 97.48 83.4 85.3 110
22/06/2024 03:53:05 86.07 89.29 96.39 81.1 82.9 98.3 88.54 91.58 97.48 83.4 85.3 110
22/06/2024 03:53:06 81.52 87.58 96.39 81.1 82.9 98.3 84.56 89.96 97.48 83.5 85.3 110
22/06/2024 03:53:07 68.88 84.77 96.39 81.1 82.9 98.3 75.39 87.29 97.48 83.4 85.3 110
22/06/2024 03:53:08 75.61 80.68 96.39 81.1 82.9 98.3 79.98 83.46 97.48 83.4 85.3 110
22/06/2024 03:53:09 77.15 78.62 96.39 81.1 82.9 98.3 81.5 82.27 97.48 83.5 85.2 110
22/06/2024 03:53:10 65.6 77.58 96.39 81.1 82.9 98.3 74.18 81.56 97.48 83.4 85.2 110
22/06/2024 03:53:11 81.97 81.5 96.39 81.1 82.9 98.3 83.95 83.69 97.48 83.5 85.2 110
22/06/2024 03:53:12 81.36 81.59 96.39 81.1 82.9 98.3 83.01 83.35 97.48 83.5 85.2 110
22/06/2024 03:53:13 80.82 81.75 96.39 81.1 82.9 98.3 83.1 83.57 97.48 83.5 85.2 110
22/06/2024 03:53:14 82.01 82.54 96.39 81.2 82.9 98.3 83.95 84.41 97.48 83.5 85.2 110
22/06/2024 03:53:15 74.72 82.47 96.39 81.2 82.9 98.3 78.86 84.35 97.48 83.5 85.2 110
22/06/2024 03:53:16 63.18 79.18 96.39 81.2 82.9 98.3 73.48 81.65 97.48 83.5 85.2 110
22/06/2024 03:53:17 76.36 76.8 96.39 81.2 82.9 98.3 79.62 79.81 97.48 83.5 85.2 110
22/06/2024 03:53:18 68.37 75.4 96.39 81.2 82.8 98.3 75.19 78.82 97.48 83.5 85.1 110
22/06/2024 03:53:19 75.49 75.49 96.39 81.2 82.8 98.3 80.24 80.05 97.48 83.5 85.1 110
22/06/2024 03:53:20 79.67 79.11 96.39 81.2 82.8 98.3 83.35 82.66 97.48 83.5 85.1 110
22/06/2024 03:53:21 78.41 78.91 96.39 81.2 82.8 98.3 82.15 82.66 97.48 83.5 85.1 110
22/06/2024 03:53:22 74.15 79.2 96.39 81.2 82.8 98.3 78.27 82.81 97.48 83.5 85.1 110
22/06/2024 03:53:23 75.52 76.35 96.39 81.2 82.8 98.3 79.57 80.29 97.48 83.5 85.1 110
22/06/2024 03:53:24 80 79.18 96.39 81.2 82.8 98.3 84.3 83.26 97.48 83.5 85.1 110
22/06/2024 03:53:25 73.14 79.16 96.39 81.2 82.8 98.3 77.83 83.22 97.48 83.5 85.1 110
22/06/2024 03:53:26 63.83 76.28 96.39 81.2 82.8 98.3 72.94 80.57 97.48 83.5 85.1 109.9
22/06/2024 03:53:27 65.83 72.39 96.39 81.2 82.8 98.3 72.9 77.41 97.48 83.5 85.1 109.9
22/06/2024 03:53:28 74.03 73.43 96.39 81.2 82.8 98.3 77.12 77.18 97.48 83.5 85.1 109.9
22/06/2024 03:53:29 84.39 83.63 96.39 81.2 82.8 98.3 85.9 85.17 97.48 83.6 85.1 109.9
22/06/2024 03:53:30 75.83 83.58 94.3 81.2 82.8 98.3 79.69 85.13 95.44 83.6 85.1 109.9
22/06/2024 03:53:31 73.4 80.27 91.94 81.2 82.8 98.3 79.17 82.42 94.24 83.6 85.1 109.9
22/06/2024 03:53:32 79.29 80.19 91.94 81.2 82.8 98.3 82.13 82.95 94.24 83.6 85.1 109.9
22/06/2024 03:53:33 71.88 77.79 91.56 81.2 82.8 98.3 76.84 81.11 93.89 83.6 85.1 109.9
22/06/2024 03:53:34 77.84 77.7 89.29 81.2 82.7 98.3 82.06 81.27 91.58 83.6 85.1 109.9
22/06/2024 03:53:35 71.65 76.7 87.58 81.2 82.7 98.3 78.31 80.97 89.96 83.6 85.1 109.9
22/06/2024 03:53:36 79.42 78.64 84.77 81.2 82.7 98.3 82.92 82.32 87.29 83.6 85 109.9
22/06/2024 03:53:37 80.04 79.87 83.63 81.2 82.7 98.2 83.45 83.19 85.17 83.6 85 109.9
22/06/2024 03:53:38 82.36 81.99 83.63 81.3 82.7 98.2 86.74 86.11 86.11 83.6 85 109.9
22/06/2024 03:53:39 77.1 81.13 83.63 81.3 82.7 98.2 80.46 85.22 86.11 83.6 85 109.9
22/06/2024 03:53:40 80.68 81.06 83.63 81.3 82.7 98.2 83.41 84.15 86.11 83.6 85 109.9
22/06/2024 03:53:41 73.34 79.65 83.63 81.3 82.7 98.2 77.79 82.8 86.11 83.6 85 109.9
22/06/2024 03:53:42 84.27 83.17 83.63 81.3 82.7 98.2 86.87 85.8 86.11 83.7 85 109.9
22/06/2024 03:53:43 81.98 83.61 83.63 81.3 82.7 98.2 84.67 86.31 86.31 83.7 85 109.9
22/06/2024 03:53:44 80.46 82.34 83.63 81.3 82.6 98.2 83.62 85.03 86.31 83.7 84.9 109.9
22/06/2024 03:53:45 78.74 81.85 83.63 81.3 82.6 98.2 82.83 84.71 86.31 83.7 84.9 109.9
22/06/2024 03:53:46 77.01 80.31 83.63 81.3 82.6 98.2 80.08 83.51 86.31 83.7 84.9 109.9
22/06/2024 03:53:47 76.61 79 83.63 81.3 82.6 98.2 79.42 81.89 86.31 83.7 84.9 109.9
22/06/2024 03:53:48 63.13 75.99 83.63 81.3 82.5 98.2 72.77 79.33 86.31 83.7 84.9 109.9
22/06/2024 03:53:49 80.79 80.03 83.63 81.4 82.5 98.2 86.76 84.93 86.31 83.7 84.8 109.9
22/06/2024 03:53:50 84.27 84.08 84.08 81.4 82.5 98.2 86.22 86.82 86.82 83.8 84.8 109.9
22/06/2024 03:53:51 73.31 82.25 84.08 81.4 82.5 98.2 77.9 85.14 86.82 83.8 84.8 109.9
22/06/2024 03:53:52 78.24 79.73 84.08 81.4 82.5 98.2 81.84 83.02 86.82 83.8 84.8 109.9
22/06/2024 03:53:53 69.79 78.09 84.08 81.4 82.5 98.2 76.18 81.51 86.82 83.8 84.8 109.9
22/06/2024 03:53:54 77.13 77.61 84.08 81.4 82.5 98.2 79.8 80.5 86.82 83.8 84.8 109.9
22/06/2024 03:53:55 80.33 80 84.08 81.4 82.5 98.2 86.29 85.1 86.82 83.8 84.8 109.9
22/06/2024 03:53:56 78.1 80.21 84.08 81.4 82.5 98.2 82.35 85.11 86.82 83.8 84.8 109.9
22/06/2024 03:53:57 72.19 78.68 84.08 81.4 82.4 98.2 76.33 83.36 86.82 83.8 84.8 109.9
22/06/2024 03:53:58 72.62 76.11 84.08 81.4 82.4 98.2 77.04 80.43 86.82 83.8 84.8 109.9
22/06/2024 03:53:59 64.4 73.84 84.08 81.4 82.4 98.2 73.23 78.43 86.82 83.8 84.8 109.9
22/06/2024 03:54:00 73.52 72.76 84.08 81.4 82.4 98.2 77.7 77.16 86.82 83.8 84.8 109.9
22/06/2024 03:54:01 71.48 72.84 84.08 81.4 82.4 98.2 76.22 77.16 86.82 83.8 84.7 109.9
22/06/2024 03:54:02 72.25 72.87 84.08 81.4 82.4 98.2 77.36 77.52 86.82 83.8 84.7 109.9
22/06/2024 03:54:03 77.51 77.25 84.08 81.4 82.4 98.1 81.07 80.76 86.82 83.8 84.7 109.9
22/06/2024 03:54:04 75.18 76.87 84.08 81.4 82.4 98.1 79.19 80.43 86.82 83.8 84.7 109.9
22/06/2024 03:54:05 76.44 77.4 84.08 81.2 82.4 98.1 80.79 81.13 86.82 83.7 84.7 109.8
22/06/2024 03:54:06 80.81 80.38 84.08 81.2 82.4 98.1 83.29 83.1 86.82 83.7 84.7 109.8
22/06/2024 03:54:07 85.14 83.94 84.08 81.3 82.4 98.1 87.84 86.63 86.82 83.7 84.7 109.8
22/06/2024 03:54:08 91.32 89.64 89.64 81.4 82.4 98.1 93.53 91.97 91.97 83.9 84.7 109.8
22/06/2024 03:54:09 84.52 89.38 89.64 81.4 82.4 98.1 87.41 91.7 91.97 83.9 84.7 109.8
22/06/2024 03:54:10 82.79 87.58 89.64 81.5 82.4 98.1 85.14 90.03 91.97 83.9 84.7 109.8
22/06/2024 03:54:11 83.64 85.47 89.64 81.5 82.4 98.1 86.56 88.06 91.97 83.9 84.7 109.8
22/06/2024 03:54:12 74.4 84.05 89.64 81.5 82.4 98.1 79.19 86.67 91.97 83.9 84.7 109.8
22/06/2024 03:54:13 71.88 80.38 89.64 81.5 82.4 98.1 77.34 83.39 91.97 83.9 84.7 109.8
22/06/2024 03:54:14 87.95 86.76 89.64 81.6 82.4 98.1 91.38 90.23 91.97 84 84.8 109.8
22/06/2024 03:54:15 83.01 86.69 89.64 81.6 82.4 98.1 85.9 90.16 91.97 84 84.8 109.8
22/06/2024 03:54:16 83.85 85.26 89.64 81.6 82.4 98.1 86.34 88.21 91.97 84.1 84.8 109.8
22/06/2024 03:54:17 84.98 85.49 89.64 81.6 82.4 98.1 86.89 87.79 91.97 84.1 84.8 109.8
22/06/2024 03:54:18 82.61 84.33 89.64 81.6 82.4 98.1 84.47 86.58 91.97 84.1 84.8 109.8
22/06/2024 03:54:19 83.78 84.26 89.64 81.7 82.4 98.1 86.71 87.01 91.97 84.1 84.8 109.8
22/06/2024 03:54:20 82.37 84.35 89.64 81.7 82.4 98.1 85.05 87.14 91.97 84.1 84.8 109.8
22/06/2024 03:54:21 80.13 82.91 89.64 81.7 82.4 98.1 83.02 85.62 91.97 84.1 84.8 109.8
22/06/2024 03:54:22 76.6 81.5 89.64 81.7 82.4 98 80.42 84.34 91.97 84.1 84.8 109.8
22/06/2024 03:54:23 76.27 79.31 89.64 81.7 82.4 98 85.11 85 91.97 84.2 84.7 109.8
22/06/2024 03:54:24 68.89 77.64 89.64 81.7 82.4 98 78.9 84.99 91.97 84.2 84.7 109.8
22/06/2024 03:54:25 73.29 74.43 89.64 81.7 82.3 98 77.77 82.11 91.97 84.2 84.7 109.8
22/06/2024 03:54:26 76.47 76.36 89.64 81.7 82.3 98 80.63 80.85 91.97 84.1 84.7 109.8
22/06/2024 03:54:27 75.15 77.13 89.64 81.7 82.3 98 79.74 81.25 91.97 84.1 84.7 109.8
22/06/2024 03:54:28 76.04 76.15 89.64 81.7 82.3 98 81.28 81.06 91.97 84.1 84.7 109.8
22/06/2024 03:54:29 74.07 75.95 89.64 81.7 82.3 98 78.51 80.73 91.97 84.1 84.7 109.8
22/06/2024 03:54:30 69.68 74.57 89.64 81.7 82.3 98 76.05 79.27 91.97 84.1 84.7 109.8
22/06/2024 03:54:31 75.33 74.99 89.64 81.7 82.3 98 80.98 80.17 91.97 84.1 84.7 109.8
22/06/2024 03:54:32 88.82 87.85 89.64 81.7 82.3 98 92.45 91.51 91.97 84.2 84.7 109.8
22/06/2024 03:54:33 78.34 87.9 89.64 81.7 82.2 98 83.12 91.59 91.97 84.2 84.6 109.8
22/06/2024 03:54:34 72.65 84.11 89.64 81.7 82.2 98 77.89 87.93 91.97 84.2 84.6 109.8
22/06/2024 03:54:35 75.47 80.36 89.64 81.7 82.2 98 79.61 84.39 91.97 84.2 84.6 109.8
22/06/2024 03:54:36 76.87 77.92 89.64 81.7 82.2 98 80.18 82.02 91.97 84.2 84.6 109.8
22/06/2024 03:54:37 74.36 77.65 89.64 81.7 82.2 98 79.5 81.35 91.97 84.2 84.6 109.8
22/06/2024 03:54:38 71.76 75.86 89.38 81.7 82.2 98 76.65 80.26 91.7 84.2 84.6 109.8
22/06/2024 03:54:39 72.36 73.97 87.9 81.7 82.2 98 77.2 78.5 91.59 84.2 84.6 109.8
22/06/2024 03:54:40 74.88 75.36 87.9 81.7 82.2 98 85.76 84.46 91.59 84.2 84.6 109.8
22/06/2024 03:54:41 69.8 73.57 87.9 81.7 82.2 98 76.08 83.49 91.59 84.2 84.6 109.8
22/06/2024 03:54:42 73.77 73.75 87.9 81.7 82.2 97.9 78.42 80.32 91.59 84.2 84.6 109.8
22/06/2024 03:54:43 69.02 74.11 87.9 81.7 82.2 97.9 75.12 79.78 91.59 84.2 84.6 109.7
22/06/2024 03:54:44 64.62 71.03 87.9 81.7 82.2 97.9 73.22 77.16 91.59 84.2 84.6 109.7
22/06/2024 03:54:45 65.68 68.63 87.9 81.7 82.1 97.9 73.9 75.27 91.59 84.2 84.6 109.7
22/06/2024 03:54:46 71.98 71.4 87.9 81.7 82.1 97.9 78.78 78.34 91.59 84.2 84.6 109.7
22/06/2024 03:54:47 80.98 79.12 87.9 81.7 82.1 97.9 84.18 82.89 91.59 84.2 84.6 109.7
22/06/2024 03:54:48 77.12 78.92 87.9 81.7 82.1 97.9 80.2 82.22 91.59 84.1 84.5 109.7
22/06/2024 03:54:49 76.69 77.78 87.9 81.6 82.1 97.9 80.69 81.28 91.59 84.1 84.5 109.7
22/06/2024 03:54:50 81.83 81.6 87.9 81.7 82.1 97.9 84.37 84.14 91.59 84.1 84.5 109.7
22/06/2024 03:54:51 78.83 79.97 87.9 81.7 82.1 97.9 82.84 83.46 91.59 84.1 84.5 109.7
22/06/2024 03:54:52 81.45 81.78 87.9 81.7 82.1 97.9 83.58 84.21 91.59 84.2 84.5 109.7
22/06/2024 03:54:53 68.69 80.65 87.9 81.6 82.1 97.9 75.4 83.22 91.59 84.1 84.5 109.7
22/06/2024 03:54:54 71.85 76.78 87.9 81.6 82.1 97.9 75.1 79.95 91.59 84.1 84.5 109.7
22/06/2024 03:54:55 83.13 82.29 87.9 81.6 82.1 97.9 85.43 84.55 91.59 84.1 84.5 109.7
22/06/2024 03:54:56 82.01 82.41 87.9 81.6 82 97.8 85.37 85.41 91.59 84.1 84.5 109.7
22/06/2024 03:54:57 73.55 82.5 87.9 81.6 82 97.8 78.54 85.52 91.59 84.1 84.4 109.7
22/06/2024 03:54:58 61.38 78.76 87.9 81.6 82 97.8 72.23 82.18 91.59 84.1 84.4 109.7
22/06/2024 03:54:59 71.23 74.65 87.9 81.6 82 97.8 76.05 78.59 91.59 84.1 84.4 109.7
22/06/2024 03:55:00 67.23 72.58 87.9 81.6 82 97.8 75.37 77.11 91.59 84.1 84.4 109.7
22/06/2024 03:55:01 71.37 71.7 87.9 81.6 81.9 97.8 76.71 76.83 91.59 84.1 84.4 109.7
22/06/2024 03:55:02 73.91 73.72 87.9 81.6 81.9 97.8 78.06 77.79 91.59 84 84.4 109.7
22/06/2024 03:55:03 74.24 74.82 84.11 81.6 81.9 97.8 78.85 78.76 87.93 84 84.4 109.7
22/06/2024 03:55:04 71.71 73.75 82.5 81.5 81.9 97.8 75.65 78.21 85.52 84 84.3 109.7
22/06/2024 03:55:05 69.98 71.89 82.5 81.5 81.9 97.8 75.08 76.51 85.52 84 84.3 109.7
22/06/2024 03:55:06 61.93 70.92 82.5 81.5 81.8 97.8 72.07 75.66 85.52 84 84.3 109.7
22/06/2024 03:55:07 70.57 70.39 82.5 81.5 81.8 97.8 74.74 74.86 85.52 83.9 84.3 109.7
22/06/2024 03:55:08 69.38 70.2 82.5 81.5 81.8 97.8 76.15 76.34 85.52 83.9 84.3 109.7
22/06/2024 03:55:09 72.43 72.06 82.5 81.5 81.8 97.8 78.53 78.07 85.52 83.9 84.3 109.7
22/06/2024 03:55:10 72.43 72.74 82.5 81.5 81.7 97.8 77.43 78.11 85.52 83.9 84.1 109.7
22/06/2024 03:55:11 79.27 78.27 82.5 81.5 81.6 97.8 81.71 80.93 85.52 83.9 84.1 109.7
22/06/2024 03:55:12 74.92 76.92 82.5 81.5 81.6 97.8 94.61 93.86 93.86 84 84.1 109.7
22/06/2024 03:55:13 73.28 75.81 82.5 81.5 81.5 97.8 78.66 92.59 93.86 84 84 109.7
22/06/2024 03:55:14 76.91 77.38 82.5 81.5 81.5 97.8 79.77 88.64 93.86 84 84 109.7
22/06/2024 03:55:15 74.03 75.33 82.5 81.5 81.4 97.8 78.34 85.1 93.86 84 84 109.7
22/06/2024 03:55:16 73.43 74.61 82.5 81.5 81.4 97.7 76.91 82.08 93.86 84 83.9 109.7
22/06/2024 03:55:17 71.91 73.71 82.5 81.5 81.3 97.7 77.17 79.62 93.86 84 83.9 109.7
22/06/2024 03:55:18 80.93 79.65 82.5 81.5 81.3 97.7 82.95 82.08 93.86 84 83.9 109.6
22/06/2024 03:55:19 76.82 79.34 82.5 81.5 81.3 97.7 79.37 81.79 93.86 84 83.9 109.6
22/06/2024 03:55:20 74.97 77.91 82.5 81.5 81.3 97.7 79.22 80.37 93.86 84 83.9 109.6
22/06/2024 03:55:21 76.21 76.75 82.5 81.4 81.3 97.7 80.43 80.55 93.86 84 83.9 109.6
22/06/2024 03:55:22 72 76.72 82.5 81.4 81.3 97.7 76.89 80.58 93.86 84 83.9 109.6
22/06/2024 03:55:23 74.59 76.28 82.5 81.4 81.3 97.7 77.54 79.44 93.86 84 83.8 109.6
22/06/2024 03:55:24 66.67 73.6 82.5 81.4 81.3 97.7 73.57 77.49 93.86 83.9 83.8 109.6
22/06/2024 03:55:25 60.7 70.32 82.5 81.4 81.3 97.7 71.82 75.3 93.86 83.9 83.8 109.6
22/06/2024 03:55:26 78.18 77.05 82.5 81.4 81.3 97.7 80.13 79.12 93.86 83.9 83.8 109.6
22/06/2024 03:55:27 83.06 82.27 82.27 81.4 81.3 97.7 85.4 84.54 93.86 83.9 83.8 109.6
22/06/2024 03:55:28 78.07 82.05 82.27 81.4 81.3 97.7 83.24 84.49 93.86 84 83.8 109.6
22/06/2024 03:55:29 78.81 80.41 82.27 81.4 81.3 97.7 92.06 91.19 93.86 84 83.9 109.6
22/06/2024 03:55:30 75.11 78.93 82.27 81.4 81.3 97.7 81.01 90.18 93.86 84 83.9 109.6
22/06/2024 03:55:31 78.82 78.69 82.27 81.4 81.3 97.7 81.09 86.7 93.86 84.1 83.9 109.6
22/06/2024 03:55:32 75.51 78.32 82.27 81.4 81.3 97.7 78.57 84.14 93.86 84.1 83.9 109.6
22/06/2024 03:55:33 71.68 76.84 82.27 81.4 81.3 97.7 76.66 81.57 93.86 84 83.9 109.6
22/06/2024 03:55:34 72.14 74.54 82.27 81.4 81.3 97.6 76.61 79.12 93.86 84 83.8 109.6
22/06/2024 03:55:35 71.23 73.64 82.27 81.4 81.3 97.6 79.2 79.57 93.86 84 83.8 109.6
22/06/2024 03:55:36 69.73 71.31 82.27 81.4 81.3 97.6 76.41 78.03 93.86 84 83.8 109.6
22/06/2024 03:55:37 70.28 71.01 82.27 81.4 81.3 97.6 76.89 77.54 93.86 84 83.8 109.6
22/06/2024 03:55:38 71.25 73.03 82.27 81.4 81.3 97.6 77.09 78.72 93.86 84 83.8 109.6
22/06/2024 03:55:39 75.51 74.94 82.27 81.4 81.3 97.6 79.78 79.26 93.86 84 83.8 109.6
22/06/2024 03:55:40 70.76 73.81 82.27 81.4 81.2 97.6 76.74 78.66 93.86 84 83.8 109.6
22/06/2024 03:55:41 69.57 72.47 82.27 81.4 81.2 97.6 75.49 77.79 93.86 84 83.8 109.6
22/06/2024 03:55:42 71.9 72.42 82.27 81.4 81.2 97.6 76.79 77.39 92.59 84 83.8 109.6
22/06/2024 03:55:43 67.63 71.45 82.27 81.4 81.2 97.6 75.13 76.83 91.19 84 83.8 109.6
22/06/2024 03:55:44 73.57 73.25 82.27 81.4 81.2 97.6 79.73 79.3 91.19 84 83.8 109.6
22/06/2024 03:55:45 76.53 76.04 82.27 81.4 81.2 97.6 81.27 80.92 91.19 84 83.8 109.6
22/06/2024 03:55:46 71.43 75.63 82.27 81.4 81.2 97.6 78.63 80.77 91.19 84 83.8 109.6
22/06/2024 03:55:47 69.46 73.41 82.27 81.4 81.2 97.6 76.39 79.38 91.19 84 83.8 109.6
22/06/2024 03:55:48 69.52 71.3 82.27 81.3 81.2 97.6 76.08 77.68 91.19 84 83.8 109.6
22/06/2024 03:55:49 74.31 74.24 82.27 81.3 81.2 97.6 77.57 77.91 91.19 83.9 83.8 109.6
22/06/2024 03:55:50 77.07 77.08 82.27 81.3 81.2 97.6 80.23 79.91 91.19 83.9 83.8 109.6
22/06/2024 03:55:51 70.32 76.28 82.27 81.3 81.2 97.5 76.85 79.62 91.19 83.9 83.8 109.6
22/06/2024 03:55:52 69.48 73.43 82.27 81.3 81.2 97.5 76.62 77.95 91.19 83.9 83.8 109.5
22/06/2024 03:55:53 66.78 71.46 82.27 81.3 81.2 97.5 75.67 77.73 91.19 84 83.8 109.5
22/06/2024 03:55:54 74.19 73.6 82.27 81.3 81.2 97.5 78.22 78.19 91.19 84 83.8 109.5
22/06/2024 03:55:55 75.77 75.7 82.27 81.3 81.2 97.5 80.03 79.85 91.19 84 83.8 109.5
22/06/2024 03:55:56 80.4 80.29 82.27 81.3 81.2 97.5 82.62 82.7 91.19 84 83.8 109.5
22/06/2024 03:55:57 73.72 79.44 82.05 81.3 81.2 97.5 78.57 81.95 91.19 84 83.8 109.5
22/06/2024 03:55:58 78.51 78.5 80.41 81.3 81.2 97.5 83.09 82.84 91.19 84 83.8 109.5
22/06/2024 03:55:59 73.64 78.37 80.29 81.3 81.2 97.5 77.73 82.71 90.18 84 83.8 109.5
22/06/2024 03:56:00 74.86 76.18 80.29 81.3 81.2 97.5 77.9 80.11 86.7 84 83.8 109.5
22/06/2024 03:56:01 69.55 76.34 80.29 81.3 81.1 97.5 75.6 79.57 84.14 84 83.7 109.5
22/06/2024 03:56:02 67.6 73 80.29 81.3 81.1 97.5 74.69 77.27 82.84 84 83.7 109.5
22/06/2024 03:56:03 75.99 75.47 80.29 81.3 81.1 97.5 78.45 78.3 82.84 84 83.7 109.5
22/06/2024 03:56:04 75.02 75.74 80.29 81.3 81.1 97.5 78.57 78.67 82.84 84 83.7 109.5
22/06/2024 03:56:05 66.04 75.06 80.29 81.3 81.1 97.4 74.12 78.39 82.84 84 83.7 109.5
22/06/2024 03:56:06 65.54 71.61 80.29 81.3 81.1 97.4 73.23 76.22 82.84 84 83.7 109.5
22/06/2024 03:56:07 73.3 72.78 80.29 81.3 81.1 97.4 77.82 77.37 82.84 84 83.7 109.5
22/06/2024 03:56:08 72.39 73.93 80.29 81.3 81.1 97.4 77.02 78.09 82.84 84 83.7 109.5
22/06/2024 03:56:09 65.93 72.17 80.29 81.3 81.1 97.4 73.97 76.95 82.84 84 83.7 109.5
22/06/2024 03:56:10 71.08 71.3 80.29 81.3 81.1 97.4 75.92 76.09 82.84 84 83.7 109.5
22/06/2024 03:56:11 70.06 71.18 80.29 81.3 81.1 97.4 75.26 76.12 82.84 84 83.7 109.5
22/06/2024 03:56:12 81.14 80.96 80.96 81.3 81.1 97.4 84.42 84.18 84.18 84 83.7 109.5
22/06/2024 03:56:13 81 81.8 81.8 81.4 81.1 97.4 83.62 84.76 84.76 84 83.7 109.5
22/06/2024 03:56:14 73.19 80.57 81.8 81.4 81.1 97.4 76.46 83.48 84.76 84 83.7 109.5
22/06/2024 03:56:15 76.93 78.3 81.8 81.4 81.1 97.4 79.45 80.86 84.76 84 83.7 109.5
22/06/2024 03:56:16 67.88 76.86 81.8 81.4 81.1 97.4 75.48 79.66 84.76 84 83.7 109.5
22/06/2024 03:56:17 84.93 83.83 83.83 81.4 81.1 97.4 86.62 85.51 85.51 84 83.7 109.5
22/06/2024 03:56:18 78.91 82.47 83.83 81.4 81.1 97.4 81.21 84.38 85.51 84 83.7 109.5
22/06/2024 03:56:19 79.16 81.34 83.83 81.4 81.1 97.4 81.36 83.22 85.51 84 83.7 109.4
22/06/2024 03:56:20 75.56 79.67 83.83 81.4 81.1 97.4 79.16 82.08 85.51 84 83.7 109.4
22/06/2024 03:56:21 65.13 77.1 83.83 81.4 81.1 97.4 72.98 79.92 85.51 84 83.7 109.4
22/06/2024 03:56:22 76.01 76.24 83.83 81.4 81.1 97.4 80.23 80.19 85.51 84 83.7 109.4
22/06/2024 03:56:23 64.02 76.2 83.83 81.4 81.1 97.4 73.19 80.18 85.51 84 83.7 109.4
22/06/2024 03:56:24 76.41 75.55 83.83 81.4 81.1 97.4 80.6 79.78 85.51 84 83.7 109.4
22/06/2024 03:56:25 79.24 78.83 83.83 81.4 81.1 97.4 82.25 81.97 85.51 84 83.7 109.4
22/06/2024 03:56:26 80.88 80.71 83.83 81.4 81.1 97.4 83.88 83.54 85.51 84 83.7 109.4
22/06/2024 03:56:27 74.04 79.76 83.83 81.4 81.1 97.3 78.02 82.92 85.51 84 83.7 109.4
22/06/2024 03:56:28 69.08 77.55 83.83 81.4 81.1 97.3 74.82 80.94 85.51 84 83.7 109.4
22/06/2024 03:56:29 81.07 80.31 83.83 81.4 81.1 97.3 83.27 82.61 85.51 84 83.7 109.4
22/06/2024 03:56:30 76.77 80.36 83.83 81.4 81.1 97.3 79.64 82.69 85.51 84 83.7 109.4
22/06/2024 03:56:31 77.06 78.45 83.83 81.4 81.1 97.3 80.87 81.57 85.51 84 83.7 109.4
22/06/2024 03:56:32 74.02 77.34 83.83 81.4 81.1 97.3 78.41 80.77 85.51 84 83.7 109.4
22/06/2024 03:56:33 79.36 79.22 83.83 81.4 81.1 97.3 83.56 83.34 85.51 84 83.7 109.4
22/06/2024 03:56:34 87.37 85.91 85.91 81.5 81.1 97.3 91.29 89.9 89.9 84.1 83.7 109.4
22/06/2024 03:56:35 78 85.26 85.91 81.5 81.1 97.3 85.55 89.15 89.9 84.1 83.7 109.4
22/06/2024 03:56:36 67.13 82.11 85.91 81.5 81.1 97.3 76 87.16 89.9 84.1 83.7 109.4
22/06/2024 03:56:37 84.29 83.43 85.91 81.5 81.1 97.3 85.63 86.06 89.9 84.1 83.7 109.4
22/06/2024 03:56:38 80.57 81.79 85.91 81.5 81.2 97.3 85.84 85.62 89.9 84.2 83.8 109.4
22/06/2024 03:56:39 84.13 84.37 85.91 81.5 81.2 97.3 88.54 88.6 89.9 84.2 83.8 109.4
22/06/2024 03:56:40 74.3 82.6 85.91 81.5 81.2 97.3 77.33 86.97 89.9 84.2 83.8 109.4
22/06/2024 03:56:41 71.97 79.16 85.91 81.5 81.2 97.3 80.37 83.36 89.9 84.2 83.8 109.4
22/06/2024 03:56:42 73.79 76.62 85.91 81.5 81.2 97.3 78.82 82.33 89.9 84.2 83.8 109.4
22/06/2024 03:56:43 67.4 75.59 85.91 81.5 81.2 97.3 75.25 80.96 89.9 84.2 83.8 109.4
22/06/2024 03:56:44 74.28 74.05 85.91 81.5 81.2 97.3 78.18 78.5 89.9 84.2 83.8 109.4
22/06/2024 03:56:45 61.15 73.8 85.91 81.5 81.2 97.3 72.52 78.28 89.9 84.2 83.8 109.4
22/06/2024 03:56:46 58.97 69.87 85.91 81.5 81.2 97.3 71.23 75.6 89.9 84.2 83.8 109.4
22/06/2024 03:56:47 67.18 67.94 85.91 81.5 81.2 97.2 73.78 74.23 89.9 84.2 83.8 109.4
22/06/2024 03:56:48 84.53 83.42 85.91 81.6 81.2 97.2 86.32 85.22 89.9 84.2 83.8 109.4
22/06/2024 03:56:49 80.82 83.38 85.91 81.6 81.2 97.2 82.65 85.2 89.9 84.2 83.8 109.4
22/06/2024 03:56:50 71.57 81.7 85.91 81.6 81.2 97.2 76.01 83.52 89.9 84.2 83.8 109.4
22/06/2024 03:56:51 69.66 78 85.91 81.6 81.2 97.2 74.38 80.27 89.9 84.2 83.8 109.4
22/06/2024 03:56:52 80.07 79.2 85.91 81.6 81.2 97.2 82.65 81.72 89.9 84.2 83.8 109.4
22/06/2024 03:56:53 80.03 80.27 85.91 81.6 81.2 97.2 82.78 82.72 89.9 84.2 83.8 109.3
22/06/2024 03:56:54 74.2 79.28 85.91 81.6 81.2 97.2 79.27 82.2 89.9 84.2 83.8 109.3
22/06/2024 03:56:55 76.81 78.45 85.91 81.6 81 97.2 79.47 81.48 89.9 84.2 83.7 109.3
22/06/2024 03:56:56 74.21 77.02 85.91 81.6 81 97.2 78.26 80.14 89.9 84.2 83.7 109.3
22/06/2024 03:56:57 74.96 75.83 85.91 81.6 81 97.2 79.91 79.86 89.9 84.2 83.7 109.3
22/06/2024 03:56:58 74.86 76.01 85.91 81.6 81 97.2 79.54 80.42 89.9 84.2 83.7 109.3
22/06/2024 03:56:59 77.52 76.95 85.91 81.6 81 97.2 83.28 82.96 89.9 84.2 83.7 109.3
22/06/2024 03:57:00 88.87 87.75 87.75 81.7 81 97.2 90.14 89.17 89.9 84.3 83.7 109.3
22/06/2024 03:57:01 85.22 87.28 87.75 81.7 81 97.1 86.6 88.74 89.9 84.3 83.7 109.3
22/06/2024 03:57:02 84.86 86.31 87.75 81.7 81.1 97.1 86.83 87.96 89.9 84.3 83.7 109.3
22/06/2024 03:57:03 88.09 87.67 87.75 81.8 81.1 97.1 90.32 89.66 89.9 84.4 83.7 109.3
22/06/2024 03:57:04 83.42 87.04 87.75 81.8 81.1 97.1 85.34 89.18 89.66 84.4 83.7 109.3
22/06/2024 03:57:05 86.32 86.69 87.75 81.8 81.1 97.1 88.63 88.44 89.66 84.4 83.8 109.3
22/06/2024 03:57:06 86.69 86.77 87.75 81.8 81.1 97.1 88.1 88.53 89.66 84.4 83.8 109.3
22/06/2024 03:57:07 86.9 87.15 87.75 81.9 81.1 97.1 88.26 88.57 89.66 84.5 83.8 109.3
22/06/2024 03:57:08 86.99 87.41 87.75 81.9 81.2 97.1 88.11 88.66 89.66 84.5 83.8 109.3
22/06/2024 03:57:09 81.81 87.5 87.75 81.9 81.2 97.1 84.4 88.88 89.66 84.5 83.8 109.3
22/06/2024 03:57:10 72.55 84.45 87.75 81.9 81.1 97.1 77 86.13 89.66 84.5 83.8 109.3
22/06/2024 03:57:11 72.66 80.65 87.75 81.9 81.1 97.1 76.16 82.67 89.66 84.5 83.8 109.3
22/06/2024 03:57:12 82.69 82.53 87.75 81.9 81.1 97.1 84.31 84.18 89.66 84.5 83.8 109.3
22/06/2024 03:57:13 79.55 82.34 87.75 81.9 81.1 97.1 81.91 84.06 89.66 84.5 83.8 109.3
22/06/2024 03:57:14 77.74 81.01 87.75 81.9 81.1 97.1 81.08 82.96 89.66 84.5 83.8 109.3
22/06/2024 03:57:15 80.77 81.49 87.75 81.9 81.1 97.1 84.19 84.6 89.66 84.5 83.7 109.3
22/06/2024 03:57:16 84.31 84.23 87.75 82 81.1 97.1 85.63 85.76 89.66 84.5 83.7 109.3
22/06/2024 03:57:17 87.58 87.15 87.75 82 81.1 97.1 88.83 88.4 89.66 84.5 83.8 109.3
22/06/2024 03:57:18 88.97 88.54 88.54 82.1 81.1 97.1 90.51 90.02 90.02 84.6 83.8 109.3
22/06/2024 03:57:19 87.07 89.12 89.12 82.1 81.1 97.1 88.24 90.41 90.41 84.6 83.8 109.3
22/06/2024 03:57:20 84.51 87.22 89.12 82.1 81.1 97.1 87.31 88.85 90.41 84.6 83.8 109.3
22/06/2024 03:57:21 84.63 86.78 89.12 82.2 81.2 97.1 86.93 88.95 90.41 84.7 83.8 109.3
22/06/2024 03:57:22 83.97 84.59 89.12 82.2 81.2 97 86.35 86.9 90.41 84.7 83.8 109.3
22/06/2024 03:57:23 78.94 84.45 89.12 82.2 81.2 97 82.4 86.79 90.41 84.7 83.8 109.3
22/06/2024 03:57:24 79.78 82.95 89.12 82.2 81.2 97 82.54 85.43 90.41 84.7 83.8 109.3
22/06/2024 03:57:25 79.75 80.77 89.12 82.2 81.2 97 85.32 84.86 90.41 84.7 83.8 109.3
22/06/2024 03:57:26 82.53 82.66 89.12 82.2 81.2 97 85.45 86.06 90.41 84.7 83.8 109.3
22/06/2024 03:57:27 79.12 81.44 89.12 82.1 81.2 97 81.23 84.81 90.41 84.7 83.8 109.3
22/06/2024 03:57:28 88.41 86.78 89.12 82.2 81.2 97 90.24 88.8 90.41 84.7 83.8 109.3
22/06/2024 03:57:29 90.97 89.99 89.99 82.3 81.2 97 93.16 92.12 92.12 84.8 83.9 109.3
22/06/2024 03:57:30 87.84 89.86 89.99 82.3 81.2 97 89.62 92 92.12 84.8 83.9 109.3
22/06/2024 03:57:31 87.24 89.17 89.99 82.2 81.3 97 89.78 91.08 92.12 84.8 83.9 109.3
22/06/2024 03:57:32 73.35 87.88 89.99 82.2 81.3 97 77.82 90.2 92.12 84.8 83.9 109.2
22/06/2024 03:57:33 83.47 84.47 89.99 82.2 81.3 97 85.77 86.69 92.12 84.8 83.9 109.2
22/06/2024 03:57:34 83.5 85.17 89.99 82.2 81.3 97 85.68 87.25 92.12 84.8 83.9 109.2
22/06/2024 03:57:35 68.58 83.52 89.99 82.2 81.3 97 74.19 85.82 92.12 84.8 83.9 109.2
22/06/2024 03:57:36 82.42 82.72 89.99 82.2 81.3 97 83.98 84.42 92.12 84.8 83.9 109.2
22/06/2024 03:57:37 82.6 83.75 89.99 82.2 81.3 97 84.59 85.46 92.12 84.8 83.9 109.2
22/06/2024 03:57:38 73.8 82.23 89.99 82.2 81.3 97 78.11 84.14 92.12 84.8 83.9 109.2
22/06/2024 03:57:39 85.62 84.72 89.99 82.2 81.3 97 87.38 86.44 92.12 84.8 83.9 109.2
22/06/2024 03:57:40 79.27 84.48 89.99 82.2 81.3 97 82.49 86.28 92.12 84.7 83.9 109.2
22/06/2024 03:57:41 81.94 82.81 89.99 82.2 81.3 97 84.82 85.61 92.12 84.8 83.9 109.2
22/06/2024 03:57:42 96.75 96.46 96.46 82.6 81.4 97 96.08 95.84 95.84 84.9 84 109.2
22/06/2024 03:57:43 88.55 96.49 96.49 82.6 81.5 97 88.58 95.89 95.89 85 84 109.2
22/06/2024 03:57:44 86.47 92.97 96.49 82.6 81.5 97 87.66 92.49 95.89 85 84 109.2
22/06/2024 03:57:45 84.1 89.97 96.49 82.7 81.5 97 85.42 89.98 95.89 85 84 109.2
22/06/2024 03:57:46 77.88 87.23 96.49 82.6 81.5 97 81.16 87.67 95.89 85 84 109.2
22/06/2024 03:57:47 77.65 83.71 96.49 82.6 81.5 97 80.84 84.84 95.89 84.9 84 109.2
22/06/2024 03:57:48 81.58 81.85 96.49 82.6 81.5 97 83.84 83.93 95.89 84.9 84 109.2
22/06/2024 03:57:49 73.79 81.78 96.49 82.6 81.5 97 77.89 83.89 95.89 84.9 84 109.2
22/06/2024 03:57:50 88.95 87.99 96.49 82.6 81.5 97 89.93 88.97 95.89 84.9 84 109.2
22/06/2024 03:57:51 85.83 87.74 96.49 82.6 81.4 97 86.89 88.73 95.89 84.9 83.9 109.2
22/06/2024 03:57:52 84.35 86.72 96.49 82.6 81.4 97 85.78 87.76 95.89 84.9 83.9 109.2
22/06/2024 03:57:53 84.15 85.66 96.49 82.6 81.4 96.9 86.2 87.37 95.89 84.9 83.9 109.2
22/06/2024 03:57:54 84.6 85.83 96.49 82.6 81.4 96.9 86.4 87.55 95.89 84.9 83.9 109.2
22/06/2024 03:57:55 83.3 85.06 96.49 82.6 81.4 96.9 85.45 86.95 95.89 84.9 83.9 109.2
22/06/2024 03:57:56 85.69 85.37 96.49 82.2 81.4 96.9 87.44 87.22 95.89 84.6 83.9 109.2
22/06/2024 03:57:57 90.45 89.15 96.49 82.2 81.4 96.9 92.67 91.33 95.89 84.7 84 109.2
22/06/2024 03:57:58 86.21 89.07 96.49 82.2 81.4 96.9 88.42 91.32 95.89 84.7 84 109.2
22/06/2024 03:57:59 89.02 89.56 96.49 82.2 81.4 96.9 89.94 91.06 95.89 84.6 84 109.2
22/06/2024 03:58:00 86.49 88.56 96.49 81.8 81.3 96.9 89.13 90.54 95.89 84.4 83.8 109.2
22/06/2024 03:58:01 80.89 87.03 96.49 81.7 80.9 96.9 83.97 89.04 95.89 84.3 83.6 109.2
22/06/2024 03:58:02 83.78 84.48 96.49 81.7 80.9 96.9 85.59 86.71 95.89 84.3 83.5 109.2
22/06/2024 03:58:03 80.79 84.38 96.49 81.5 80.9 96.9 82.48 86.14 95.89 84.2 83.5 109.2
22/06/2024 03:58:04 80.05 81.89 96.49 81.5 80.9 96.9 82.48 83.87 95.89 84.1 83.5 109.2
22/06/2024 03:58:05 78.79 81.92 96.49 81.5 80.9 96.9 81.33 83.89 95.89 84.1 83.5 109.1
22/06/2024 03:58:06 78.99 80.04 96.49 81.5 80.9 96.9 81.3 82.19 95.89 84.1 83.5 109.1
22/06/2024 03:58:07 81.05 81 96.49 81.5 80.9 96.9 83.58 83.17 95.89 84.1 83.5 109.1
22/06/2024 03:58:08 71.84 80.72 96.49 81.5 80.9 96.9 76.93 83.18 95.89 84.1 83.5 109.1
22/06/2024 03:58:09 79.24 79.32 96.49 81.5 80.9 96.9 81.76 81.67 95.89 84.1 83.5 109.1
22/06/2024 03:58:10 77.46 79.02 96.49 81.5 80.9 96.9 80.26 81.65 95.89 84.1 83.5 109.1
22/06/2024 03:58:11 80.68 80.97 96.49 81.5 80.8 96.9 82.5 82.82 95.89 84.1 83.5 109.1
22/06/2024 03:58:12 80.51 81.68 96.49 81.5 80.8 96.9 82.39 83.45 95.89 84.1 83.5 109.1
22/06/2024 03:58:13 75.25 80.83 92.97 81.5 80.8 96.9 78.9 82.64 92.49 84.1 83.5 109.1
22/06/2024 03:58:14 67.41 78.58 89.97 81.5 80.8 96.9 73.89 80.98 91.33 84.1 83.5 109.1
22/06/2024 03:58:15 70.54 74.69 89.56 81.5 80.8 96.9 75.47 77.86 91.33 84.1 83.5 109.1
22/06/2024 03:58:16 70.7 73.91 89.56 81.5 80.8 96.9 76.6 77.63 91.33 84.1 83.5 109.1
22/06/2024 03:58:17 78.88 78.46 89.56 81.5 80.8 96.9 81.34 81.06 91.33 84.1 83.5 109.1
22/06/2024 03:58:18 72.94 78.28 89.56 81.5 80.8 96.9 77.39 80.91 91.33 84.1 83.5 109.1
22/06/2024 03:58:19 71.36 75.68 89.56 81.5 80.8 96.9 76.87 79.08 91.33 84.1 83.5 109.1
22/06/2024 03:58:20 72.16 74.7 89.56 81.4 80.8 96.9 76.37 78.31 91.33 84.1 83.5 109.1
22/06/2024 03:58:21 64.5 72.25 89.56 81.4 80.8 96.8 73.16 76.64 91.33 84.1 83.5 109.1
22/06/2024 03:58:22 68.95 69.55 89.56 81.4 80.8 96.8 75.59 75.44 91.33 84.1 83.5 109.1
22/06/2024 03:58:23 75.55 74.94 89.56 81.4 80.8 96.8 80.08 79.36 91.33 84.1 83.5 109.1
22/06/2024 03:58:24 68.65 74.65 89.56 81.4 80.8 96.8 75.83 79.18 91.33 84 83.5 109.1
22/06/2024 03:58:25 82.04 80.77 89.56 81.4 80.8 96.8 85.24 84.09 91.33 84.1 83.5 109.1
22/06/2024 03:58:26 79.01 81.06 89.56 81.5 80.8 96.8 82.53 84.33 91.33 84.1 83.5 109.1
22/06/2024 03:58:27 86.73 85.6 89.56 81.5 80.8 96.8 88.65 87.69 91.32 84.1 83.5 109.1
22/06/2024 03:58:28 89.32 88.91 89.56 81.6 80.9 96.8 91.79 91.33 91.33 84.2 83.5 109.1
22/06/2024 03:58:29 91.04 91.7 91.7 81.7 80.9 96.8 92.6 93.49 93.49 84.3 83.5 109.1
22/06/2024 03:58:30 83.93 89.19 91.7 81.7 80.9 96.8 85.48 91.04 93.49 84.3 83.6 109
22/06/2024 03:58:31 79.06 86.75 91.7 81.7 80.9 96.8 80.81 88.47 93.49 84.3 83.6 109
22/06/2024 03:58:32 81.55 83.89 91.7 81.7 80.9 96.8 83.22 85.41 93.49 84.3 83.6 109
22/06/2024 03:58:33 78.74 82.17 91.7 81.7 80.9 96.8 81.31 83.93 93.49 84.3 83.5 109
22/06/2024 03:58:34 76.73 80.31 91.7 81.7 80.9 96.8 79.53 82.45 93.49 84.3 83.5 109
22/06/2024 03:58:35 76.83 79.07 91.7 81.7 80.9 96.8 80.15 81.44 93.49 84.3 83.5 109
22/06/2024 03:58:36 81.6 80.97 91.7 81.7 80.9 96.8 84.83 84 93.49 84.3 83.5 109
22/06/2024 03:58:37 86.35 85.82 91.7 81.8 80.9 96.8 88.21 87.7 93.49 84.3 83.5 109
22/06/2024 03:58:38 77.26 84.24 91.7 81.7 80.9 96.8 82.5 86.5 93.49 84.3 83.5 109
22/06/2024 03:58:39 77.11 81.26 91.7 81.7 80.9 96.8 82.22 84.54 93.49 84.3 83.5 109
22/06/2024 03:58:40 81.36 81.52 91.7 81.8 80.9 96.8 84.53 84.82 93.49 84.3 83.5 109
22/06/2024 03:58:41 86.09 84.97 91.7 81.8 80.9 96.8 88.09 87.33 93.49 84.3 83.5 109
22/06/2024 03:58:42 87.05 87.05 91.7 81.8 80.9 96.8 89.28 89.22 93.49 84.4 83.5 109
22/06/2024 03:58:43 90.92 90.03 91.7 81.9 81 96.8 93.09 92.19 93.49 84.5 83.6 109
22/06/2024 03:58:44 82.13 89.91 91.7 81.9 80.9 96.8 85.84 92.07 93.49 84.5 83.6 109
22/06/2024 03:58:45 88.11 88.31 91.7 82 81 96.8 91.03 91.11 93.49 84.5 83.6 109
22/06/2024 03:58:46 88.18 89.36 91.7 82 81 96.8 91.1 92.17 93.49 84.6 83.6 109
22/06/2024 03:58:47 85.31 87.51 91.7 82.1 81 96.8 88.09 90.37 93.49 84.6 83.6 109
22/06/2024 03:58:48 81.68 86.13 91.7 82.1 81 96.8 84.83 89.07 93.49 84.6 83.6 109
22/06/2024 03:58:49 82.82 83.83 91.7 82.1 81 96.8 85.09 86.58 93.49 84.6 83.6 109
22/06/2024 03:58:50 78.94 83.85 91.7 82.1 81 96.8 81.18 86.1 93.49 84.6 83.6 109
22/06/2024 03:58:51 75.99 81.51 91.7 82.1 81 96.8 80.78 83.73 93.49 84.6 83.6 109
22/06/2024 03:58:52 69.71 79.29 91.7 82.1 81 96.8 77.89 82.51 93.49 84.6 83.6 109
22/06/2024 03:58:53 78.23 78.33 91.7 82.1 81 96.8 82.51 82.36 93.49 84.6 83.6 109
22/06/2024 03:58:54 77.73 78.4 91.7 82.1 81 96.8 81.85 82.38 93.49 84.6 83.6 109
22/06/2024 03:58:55 79.03 79.35 91.7 82.1 81 96.8 82.89 83.07 93.49 84.6 83.6 109
22/06/2024 03:58:56 82.77 82.82 91.7 82.1 81 96.8 85.33 85.35 93.49 84.6 83.6 109
22/06/2024 03:58:57 79.61 81.77 91.7 82.1 80.9 96.8 82.15 84.53 93.49 84.6 83.6 109
22/06/2024 03:58:58 94.8 93.5 93.5 82.3 81.1 96.8 95 93.75 93.75 84.8 83.7 109
22/06/2024 03:58:59 90.89 93.39 93.5 82.4 81.1 96.8 90.93 93.59 93.75 84.8 83.7 109
22/06/2024 03:59:00 73.3 91.28 93.5 82.4 81.1 96.8 78.01 91.45 93.75 84.8 83.7 109
22/06/2024 03:59:01 93.25 93.21 93.5 82.6 81.2 96.8 95.41 95.21 95.21 85 83.8 109
22/06/2024 03:59:02 101.55 100.75 100.75 83.6 81.7 96.8 103.58 102.82 102.82 85.9 84.2 108.9
22/06/2024 03:59:03 76.88 100.01 100.75 83.6 81.7 96.8 80.03 102.11 102.82 85.9 84.2 108.9
22/06/2024 03:59:04 85.12 95.81 100.75 83.6 81.7 96.8 86.95 97.92 102.82 85.9 84.2 108.9
22/06/2024 03:59:05 88.23 92.02 100.75 83.7 81.7 96.8 89.99 94.13 102.82 86 84.2 108.9
22/06/2024 03:59:06 91.78 91.52 100.75 83.8 81.8 96.8 93.42 93.25 102.82 86 84.3 108.9
22/06/2024 03:59:07 86.24 91.65 100.75 83.8 81.8 96.7 88.35 93.39 102.82 86 84.3 108.9
22/06/2024 03:59:08 84.39 88.88 100.75 83.7 81.8 96.7 86.07 90.73 102.82 86 84.3 108.9
22/06/2024 03:59:09 72.24 86.69 100.75 83.7 81.8 96.7 77.79 88.48 102.82 86 84.3 108.9
22/06/2024 03:59:10 73.65 82.68 100.75 83.7 81.8 96.7 78.41 84.81 102.82 85.9 84.3 108.9
22/06/2024 03:59:11 79.66 80.31 100.75 83.7 81.8 96.7 83.53 83.69 102.82 85.9 84.3 108.9
22/06/2024 03:59:12 83.06 82.93 100.75 83.7 81.8 96.7 85.52 85.45 102.82 85.9 84.3 108.9
22/06/2024 03:59:13 79.76 81.59 100.75 83.7 81.8 96.7 82.99 84.45 102.82 86 84.3 108.9
22/06/2024 03:59:14 75.06 80.74 100.75 83.6 81.8 96.7 79.89 83.73 102.82 85.9 84.3 108.9
22/06/2024 03:59:15 84.97 84.32 100.75 83.6 81.8 96.7 87.8 87.06 102.82 85.9 84.3 108.9
22/06/2024 03:59:16 86.2 86.09 100.75 83.7 81.8 96.7 88.71 88.49 102.82 85.9 84.3 108.9
22/06/2024 03:59:17 89.98 89.9 100.75 83.7 81.8 96.7 92 91.94 102.82 86 84.3 108.9
22/06/2024 03:59:18 88.32 89.51 100.75 83.7 81.9 96.7 89.93 91.47 102.82 86 84.3 108.9
22/06/2024 03:59:19 82.73 88.46 100.75 83.7 81.9 96.7 85.32 90.31 102.82 86 84.3 108.9
22/06/2024 03:59:20 87.3 87.6 100.75 83.7 81.9 96.7 89.81 89.89 102.82 86 84.4 108.9
22/06/2024 03:59:21 81.81 86.39 100.75 83.8 81.9 96.7 85.18 88.88 102.82 86 84.4 108.9
22/06/2024 03:59:22 78.58 84.11 100.75 83.8 81.9 96.7 82.07 86.93 102.82 86 84.4 108.9
22/06/2024 03:59:23 81.84 83.06 100.75 83.8 81.9 96.7 84.85 85.63 102.82 86 84.4 108.9
22/06/2024 03:59:24 84.36 83.7 100.75 83.8 81.9 96.7 86.58 86.22 102.82 86 84.4 108.9
22/06/2024 03:59:25 77.17 83.25 100.75 83.8 81.9 96.7 79.85 85.83 102.82 86 84.4 108.9
22/06/2024 03:59:26 77.37 80.57 100.75 83.8 81.9 96.7 80.4 83.15 102.82 86 84.4 108.9
22/06/2024 03:59:27 73.91 78.27 100.75 83.8 81.9 96.7 77.85 81.16 102.82 86 84.4 108.9
22/06/2024 03:59:28 73.71 75.89 100.75 83.8 81.9 96.7 78.34 79.35 102.82 86 84.4 108.9
22/06/2024 03:59:29 66.59 74.43 100.75 83.8 81.9 96.7 74.17 78.6 102.82 86 84.4 108.9
22/06/2024 03:59:30 74.4 74.03 100.75 83.8 81.9 96.7 78.73 78.39 102.82 86 84.4 108.9
22/06/2024 03:59:31 67.31 73.23 100.75 83.8 81.9 96.7 74.96 77.93 102.82 86 84.4 108.9
22/06/2024 03:59:32 81.72 80.63 100.01 83.7 81.9 96.7 83.29 82.32 102.11 86 84.4 108.9
22/06/2024 03:59:33 76.79 80.51 95.81 83.7 81.9 96.7 81.27 82.94 97.92 86 84.4 108.9
22/06/2024 03:59:34 75.84 78.1 92.02 83.7 81.9 96.7 79.42 81.14 94.13 86 84.4 108.9
22/06/2024 03:59:35 74.93 77.31 91.65 83.7 81.9 96.7 78.56 80.46 93.39 86 84.4 108.8
22/06/2024 03:59:36 76.96 77.03 91.65 83.7 81.9 96.7 80.99 80.77 93.39 86 84.4 108.8
22/06/2024 03:59:37 82.15 81.74 89.9 83.7 81.9 96.7 85.84 85.49 91.94 86 84.4 108.8
22/06/2024 03:59:38 75.38 80.18 89.9 83.7 81.9 96.7 78.9 83.79 91.94 86 84.4 108.8
22/06/2024 03:59:39 67.9 77.68 89.9 83.7 81.9 96.7 74.46 81.33 91.94 86 84.4 108.8
22/06/2024 03:59:40 67.08 74.06 89.9 83.7 81.9 96.7 75.06 78.34 91.94 86 84.4 108.8
22/06/2024 03:59:41 65.64 71.03 89.9 83.7 81.9 96.7 74.15 76.51 91.94 86 84.4 108.8
22/06/2024 03:59:42 68.3 68.83 89.9 83.7 81.9 96.7 74.45 75.18 91.94 86 84.4 108.8
22/06/2024 03:59:43 67.28 68.55 89.9 83.7 81.9 96.7 74.91 75.11 91.94 86 84.4 108.8
22/06/2024 03:59:44 74.1 73.39 89.9 83.7 81.9 96.7 79.29 78.66 91.94 86 84.4 108.8
22/06/2024 03:59:45 79.2 78.27 89.9 83.8 81.9 96.7 83.02 82.17 91.94 86 84.4 108.8
22/06/2024 03:59:46 68.97 77.1 89.9 83.7 81.9 96.7 75.18 81.24 91.94 86 84.3 108.8
22/06/2024 03:59:47 73.51 74.23 89.51 83.7 81.9 96.7 78.01 78.55 91.47 86 84.3 108.8
22/06/2024 03:59:48 77.03 77.62 88.46 83.7 81.9 96.7 80.69 81.09 90.31 86 84.3 108.8
22/06/2024 03:59:49 77.9 77.21 87.6 83.7 81.9 96.7 81.58 80.99 89.89 86 84.3 108.8
22/06/2024 03:59:50 77.67 79.16 86.39 83.7 81.9 96.7 80.93 82.41 88.88 86 84.3 108.8
22/06/2024 03:59:51 66.73 76.82 84.11 83.7 81.9 96.7 73.39 80.43 86.93 86 84.3 108.8
22/06/2024 03:59:52 69.33 73.26 83.7 83.7 81.9 96.7 75.83 77.69 86.22 85.9 84.3 108.8
22/06/2024 03:59:53 73.98 73.9 83.7 83.7 81.9 96.7 78.36 78.12 86.22 85.9 84.3 108.8
22/06/2024 03:59:54 69.8 73.8 83.25 83.7 81.9 96.7 76.01 78.01 85.83 85.9 84.3 108.8
22/06/2024 03:59:55 67.64 71.58 81.74 83.7 81.9 96.6 75.3 76.79 85.49 85.9 84.3 108.8
22/06/2024 03:59:56 74.46 74.14 81.74 83.7 81.9 96.6 78.98 78.77 85.49 85.9 84.3 108.8
22/06/2024 03:59:57 76.43 76.03 81.74 83.7 81.9 96.6 80.36 79.85 85.49 85.9 84.3 108.8
22/06/2024 03:59:58 77.75 77.39 81.74 83.7 81.9 96.6 81.01 80.77 85.49 85.9 84.3 108.8
22/06/2024 03:59:59 79.87 79.05 81.74 83.7 81.9 96.6 83.59 82.64 85.49 85.9 84.3 108.8
22/06/2024 04:00:00 81.47 81.06 81.74 83.7 81.9 96.6 85.28 84.77 85.49 85.9 84.3 108.8
22/06/2024 04:00:01 84.44 83.38 83.38 83.7 81.9 96.6 87.38 86.47 86.47 86 84.4 108.8
22/06/2024 04:00:02 82.22 83.38 83.38 83.7 81.9 96.6 85.05 86.48 86.48 86 84.4 108.8
22/06/2024 04:00:03 80.04 82.71 83.38 83.8 81.9 96.6 83.16 85.61 86.48 86 84.4 108.8
22/06/2024 04:00:04 79.68 82.31 83.38 83.8 81.9 96.6 83.14 85.38 86.48 86 84.4 108.8
22/06/2024 04:00:05 85.28 84.99 84.99 83.8 81.9 96.6 87.62 87.31 87.31 86 84.4 108.8
22/06/2024 04:00:06 73.72 83.12 84.99 83.8 81.9 96.6 77.73 85.71 87.31 86 84.4 108.8
22/06/2024 04:00:07 85.09 84.7 84.99 83.8 81.9 96.6 86.97 86.63 87.31 86 84.4 108.8
22/06/2024 04:00:08 80.97 84.63 84.99 83.8 81.9 96.6 83.2 86.61 87.31 86 84.4 108.8
22/06/2024 04:00:09 68.1 82.47 84.99 83.8 81.9 96.6 74.14 84.6 87.31 86 84.3 108.8
22/06/2024 04:00:10 75.17 78.46 84.99 83.8 81.8 96.6 79.45 80.93 87.31 86 84.3 108.8
22/06/2024 04:00:11 77.36 77.93 84.99 83.8 81.8 96.6 80.21 80.85 87.31 86 84.3 108.7
22/06/2024 04:00:12 77.01 77.47 84.99 83.8 81.8 96.6 81.14 81.25 87.31 85.9 84.3 108.7
22/06/2024 04:00:13 81.8 80.63 84.99 83.8 81.8 96.6 85.1 83.99 87.31 85.9 84.3 108.7
22/06/2024 04:00:14 83.02 82.42 84.99 83.8 81.8 96.6 86.05 85.47 87.31 85.9 84.3 108.7
22/06/2024 04:00:15 77.75 82.1 84.99 83.8 81.8 96.6 81.45 85.26 87.31 86 84.3 108.7
22/06/2024 04:00:16 72.84 79.77 84.99 83.8 81.8 96.6 77.21 83.1 87.31 86 84.3 108.7
22/06/2024 04:00:17 69.77 76.76 84.99 83.8 81.8 96.6 75.91 80.39 87.31 86 84.3 108.7
22/06/2024 04:00:18 66.94 73.77 84.99 83.8 81.8 96.6 75.84 78.18 87.31 85.9 84.3 108.7
22/06/2024 04:00:19 74.83 74.59 84.99 83.8 81.8 96.6 78.74 78.75 87.31 85.9 84.3 108.7
22/06/2024 04:00:20 68.6 74.8 84.99 83.8 81.8 96.6 75.59 78.97 87.31 85.9 84.3 108.7
22/06/2024 04:00:21 66.33 71.59 84.99 83.8 81.8 96.6 75.08 76.92 87.31 85.9 84.3 108.7
22/06/2024 04:00:22 78.06 76.51 84.99 83.8 81.8 96.6 81.93 80.53 87.31 85.9 84.3 108.7
22/06/2024 04:00:23 69.27 76.2 84.99 83.8 81.8 96.6 76.07 80.43 87.31 85.9 84.3 108.7
22/06/2024 04:00:24 67.31 72.94 84.99 83.8 81.8 96.6 80.83 80.5 87.31 85.9 84.3 108.7
22/06/2024 04:00:25 82.97 82.25 84.99 83.8 81.8 96.6 84.62 84.5 87.31 86 84.3 108.7
22/06/2024 04:00:26 77.09 81.02 84.99 83.8 81.8 96.6 79.75 83.37 87.31 86 84.3 108.7
22/06/2024 04:00:27 78.51 80.34 84.99 83.8 81.8 96.6 81.05 82.56 87.31 85.9 84.3 108.7
22/06/2024 04:00:28 77.82 78.45 84.99 83.8 81.8 96.6 81.45 81.62 87.31 85.9 84.3 108.7
22/06/2024 04:00:29 62.36 78.08 84.99 83.8 81.8 96.6 72.38 81.4 87.31 85.9 84.3 108.7
22/06/2024 04:00:30 77.73 77.21 84.99 83.8 81.7 96.6 80.27 79.86 87.31 85.9 84.2 108.7
22/06/2024 04:00:31 79.07 78.96 84.99 83.8 81.7 96.6 81.26 81.23 87.31 85.9 84.2 108.7
22/06/2024 04:00:32 72.68 78.04 84.99 83.8 81.7 96.6 78.08 80.48 87.31 85.9 84.2 108.7
22/06/2024 04:00:33 86.91 86.15 86.15 83.8 81.7 96.6 88.39 87.69 87.69 85.9 84.2 108.7
22/06/2024 04:00:34 86.99 87.67 87.67 83.9 81.7 96.6 88.19 88.83 88.83 85.9 84.2 108.7
22/06/2024 04:00:35 86.22 87.37 87.67 83.9 81.7 96.6 87.77 88.8 88.83 86 84.2 108.7
22/06/2024 04:00:36 65.61 86.26 87.67 83.9 81.7 96.6 74.06 87.72 88.83 86 84.2 108.7
22/06/2024 04:00:37 78.52 82.41 87.67 83.9 81.7 96.5 82.63 84.81 88.83 86 84.2 108.7
22/06/2024 04:00:38 71.8 79.82 87.67 83.9 81.7 96.5 76.8 82.63 88.83 86 84.2 108.7
22/06/2024 04:00:39 81.78 80.75 87.67 83.9 81.7 96.5 83.86 83.12 88.83 86 84.2 108.7
22/06/2024 04:00:40 80.45 81.02 87.67 83.9 81.7 96.5 82.98 83.42 88.83 86 84.2 108.7
22/06/2024 04:00:41 83.52 83.33 87.67 83.9 81.7 96.5 85.89 85.73 88.83 86 84.2 108.7
22/06/2024 04:00:42 88.25 87.14 87.67 84 81.7 96.5 89.41 88.47 88.83 86 84.2 108.6
22/06/2024 04:00:43 84.23 87.2 87.67 84 81.7 96.5 86.56 88.52 88.83 86 84.2 108.6
22/06/2024 04:00:44 78.02 85.49 87.67 84 81.7 96.5 81.69 87.36 88.83 86 84.2 108.6
22/06/2024 04:00:45 88.54 87.58 87.67 84 81.7 96.5 89.98 89.1 89.1 86.1 84.2 108.6
22/06/2024 04:00:46 91.75 91.1 91.1 84.1 81.8 96.5 93.55 92.95 92.95 86.1 84.2 108.6
22/06/2024 04:00:47 86.79 91.21 91.21 84.1 81.8 96.5 88.97 93.13 93.13 86.2 84.2 108.6
22/06/2024 04:00:48 86.99 88.85 91.21 84.2 81.8 96.5 89 90.75 93.13 86.2 84.3 108.6
22/06/2024 04:00:49 84 88.33 91.21 84.2 81.8 96.5 85.8 90.19 93.13 86.2 84.3 108.6
22/06/2024 04:00:50 75.95 85.1 91.21 84.2 81.8 96.5 79.86 87.07 93.13 86.2 84.3 108.6
22/06/2024 04:00:51 84.46 84.48 91.21 84.2 81.8 96.5 86.2 86.28 93.13 86.2 84.3 108.6
22/06/2024 04:00:52 80.53 83.62 91.21 84.2 81.8 96.5 83.4 85.46 93.13 86.2 84.3 108.6
22/06/2024 04:00:53 82.05 82.72 91.21 84.2 81.8 96.5 84.09 84.83 93.13 86.2 84.3 108.6
22/06/2024 04:00:54 84.66 85.12 91.21 84.2 81.8 96.5 87.51 87.13 93.13 86.2 84.3 108.6
22/06/2024 04:00:55 82.52 84.03 91.21 84.2 81.8 96.5 85.49 86.97 93.13 86.3 84.3 108.6
22/06/2024 04:00:56 75.23 82.58 91.21 84.2 81.8 96.5 83.4 85.5 93.13 86.3 84.3 108.6
22/06/2024 04:00:57 74.24 79.52 91.21 84.2 81.8 96.5 81.8 84.99 93.13 86.3 84.3 108.6
22/06/2024 04:00:58 72.68 77.15 91.21 84.2 81.8 96.5 77.63 83 93.13 86.3 84.3 108.6
22/06/2024 04:00:59 83.55 82.16 91.21 84.2 81.8 96.5 85.83 84.6 93.13 86.3 84.3 108.6
22/06/2024 04:01:00 83.07 82.98 91.21 84.2 81.8 96.5 85.81 85.63 93.13 86.3 84.3 108.6
22/06/2024 04:01:01 91.29 90.9 91.21 84.3 81.9 96.5 92.55 92.2 93.13 86.3 84.3 108.6
22/06/2024 04:01:02 96.12 95.48 95.48 84.5 82 96.5 98.11 97.36 97.36 86.5 84.4 108.6
22/06/2024 04:01:03 91.56 95.23 95.48 84.6 82 96.5 93.39 97.15 97.36 86.6 84.5 108.6
22/06/2024 04:01:04 85.19 92.85 95.48 84.6 82 96.5 87.39 94.72 97.36 86.6 84.5 108.6
22/06/2024 04:01:05 76.1 89.71 95.48 84.6 82 96.5 80.15 91.68 97.36 86.6 84.5 108.6
22/06/2024 04:01:06 79.58 85.8 95.48 84.6 82 96.5 82.37 87.95 97.36 86.6 84.5 108.6
22/06/2024 04:01:07 79.06 83.21 95.48 84.6 82 96.5 82.11 85.46 97.36 86.6 84.5 108.5
22/06/2024 04:01:08 82.8 82.68 95.48 84.6 82 96.5 84.76 84.72 97.36 86.6 84.5 108.5
22/06/2024 04:01:09 83.34 83.03 95.48 84.6 82 96.5 85.58 85.25 97.36 86.7 84.5 108.5
22/06/2024 04:01:10 79.67 83.1 95.48 84.6 82 96.5 83.57 85.37 97.36 86.7 84.5 108.5
22/06/2024 04:01:11 88.79 87.71 95.48 84.7 82.1 96.5 90.74 89.7 97.36 86.7 84.5 108.5
22/06/2024 04:01:12 74.8 86.43 95.48 84.7 82.1 96.5 79.38 88.62 97.36 86.7 84.5 108.5
22/06/2024 04:01:13 74.62 82.63 95.48 84.7 82.1 96.5 78.32 85.12 97.36 86.7 84.5 108.5
22/06/2024 04:01:14 73.73 79.35 95.48 84.7 82.1 96.5 79.58 82.11 97.36 86.7 84.5 108.5
22/06/2024 04:01:15 74.98 77.16 95.48 84.7 82.1 96.5 78.81 80.8 97.36 86.7 84.5 108.5
22/06/2024 04:01:16 66.35 75.41 95.48 84.7 82.1 96.5 73.55 79.38 97.36 86.7 84.5 108.5
22/06/2024 04:01:17 67.28 71.89 95.48 84.6 82.1 96.5 73.78 76.62 97.36 86.7 84.5 108.5
22/06/2024 04:01:18 78.85 77.74 95.48 84.6 82.1 96.5 85.89 84.5 97.36 86.7 84.5 108.5
22/06/2024 04:01:19 72.62 78 95.48 84.6 82.1 96.5 77.99 84.48 97.36 86.7 84.5 108.5
22/06/2024 04:01:20 76.91 77.19 95.48 84.6 82.1 96.5 80.15 81.89 97.36 86.7 84.5 108.5
22/06/2024 04:01:21 80.8 80.22 95.48 84.7 82.1 96.5 85.31 84.71 97.36 86.7 84.5 108.5
22/06/2024 04:01:22 74.05 80.24 95.48 84.7 82.1 96.5 81.42 84.77 97.36 86.7 84.5 108.5
22/06/2024 04:01:23 66.36 77.15 95.48 84.7 82.1 96.5 76.81 82.65 97.36 86.7 84.5 108.4
22/06/2024 04:01:24 70.28 73.42 95.48 84.6 82.1 96.5 79.3 80.08 97.36 86.7 84.5 108.4
22/06/2024 04:01:25 76.81 75.7 95.48 84.6 82.1 96.4 81.61 81.21 97.36 86.7 84.5 108.4
22/06/2024 04:01:26 68.37 75.39 95.48 84.6 82.1 96.4 75.73 80.82 97.36 86.7 84.5 108.4
22/06/2024 04:01:27 67.82 72.42 95.48 84.6 82 96.4 75.61 78.42 97.36 86.7 84.5 108.4
22/06/2024 04:01:28 68.07 70.83 95.48 84.6 82 96.4 75.02 77.22 97.36 86.7 84.5 108.4
22/06/2024 04:01:29 72.93 72.14 95.48 84.6 82 96.4 77.24 76.98 97.36 86.7 84.5 108.4
22/06/2024 04:01:30 70.12 72.1 95.48 84.6 82 96.4 75.84 76.98 97.36 86.7 84.5 108.4
22/06/2024 04:01:31 65.34 70.94 95.48 84.6 82 96.4 74.13 76.23 97.36 86.7 84.4 108.4
22/06/2024 04:01:32 62.37 68.23 95.23 84.6 82 96.4 72.34 74.97 97.15 86.7 84.4 108.4
22/06/2024 04:01:33 67.06 67.63 92.85 84.6 82 96.4 75.42 75.57 94.72 86.7 84.4 108.4
22/06/2024 04:01:34 68.14 69.04 89.71 84.6 82 96.4 76.12 76.79 91.68 86.6 84.4 108.4
22/06/2024 04:01:35 69.19 68.96 87.71 84.6 82 96.4 75.66 75.85 89.7 86.6 84.4 108.4
22/06/2024 04:01:36 66.78 68.62 87.71 84.6 82 96.4 74.89 75.55 89.7 86.6 84.4 108.4
22/06/2024 04:01:37 62.55 67.48 87.71 84.6 82 96.4 73.35 75.23 89.7 86.6 84.4 108.4
22/06/2024 04:01:38 64.42 65.71 87.71 84.6 82 96.4 73.59 74.54 89.7 86.6 84.4 108.4
22/06/2024 04:01:39 61.34 64.46 87.71 84.6 82 96.4 71.75 73.69 89.7 86.6 84.4 108.4
22/06/2024 04:01:40 66.32 65.85 87.71 84.6 82 96.3 74.04 73.94 89.7 86.6 84.4 108.4
22/06/2024 04:01:41 75.39 74.66 86.43 84.6 82 96.3 78.94 78.44 88.62 86.6 84.4 108.4
22/06/2024 04:01:42 67.34 72.71 82.63 84.6 82 96.3 72.46 76.99 85.12 86.6 84.4 108.4
22/06/2024 04:01:43 73.28 72.75 80.24 84.6 82 96.3 78.01 77.26 84.77 86.6 84.4 108.4
22/06/2024 04:01:44 78.21 77.13 80.24 84.6 82 96.3 82.21 81.19 84.77 86.6 84.4 108.4
22/06/2024 04:01:45 74.61 77.14 80.24 84.6 82 96.3 79.14 81.19 84.77 86.6 84.4 108.4
22/06/2024 04:01:46 69.18 75.61 80.24 84.6 82 96.3 75.71 79.92 84.77 86.6 84.4 108.4
22/06/2024 04:01:47 81.29 79.81 80.24 84.6 82 96.3 84.04 82.78 84.77 86.6 84.4 108.4
22/06/2024 04:01:48 80.83 81.07 81.07 84.6 82 96.3 84.26 84.24 84.77 86.6 84.4 108.4
22/06/2024 04:01:49 77.86 81.25 81.25 84.6 82 96.3 81.7 84.42 84.77 86.6 84.4 108.4
22/06/2024 04:01:50 75.71 79.05 81.25 84.6 82 96.3 79.72 82.54 84.77 86.6 84.4 108.4
22/06/2024 04:01:51 75.56 77.62 81.25 84.6 82 96.3 79.62 81.24 84.77 86.6 84.4 108.4
22/06/2024 04:01:52 70.65 76.36 81.25 84.6 82 96.3 76.23 80.34 84.42 86.6 84.4 108.4
22/06/2024 04:01:53 67.98 73.21 81.25 84.6 82 96.3 75.18 77.78 84.42 86.6 84.4 108.4
22/06/2024 04:01:54 71.84 72.02 81.25 84.6 82 96.2 77.64 77.56 84.42 86.6 84.4 108.4
22/06/2024 04:01:55 80.98 79.42 81.25 84.6 82 96.2 83.87 82.4 84.42 86.6 84.4 108.3
22/06/2024 04:01:56 77.36 79.41 81.25 84.6 82 96.2 81.82 82.81 84.42 86.6 84.4 108.3
22/06/2024 04:01:57 70.97 77.98 81.25 84.6 82 96.2 76.71 81.76 84.42 86.6 84.4 108.3
22/06/2024 04:01:58 73.75 75.64 81.25 84.6 82 96.2 79.76 80.29 84.42 86.6 84.4 108.3
22/06/2024 04:01:59 80.05 79.67 81.25 84.6 82 96.2 93.78 93.07 93.07 86.6 84.5 108.3
22/06/2024 04:02:00 83.97 83.25 83.25 84.5 82 96.2 86.72 90.89 93.07 86.6 84.5 108.3
22/06/2024 04:02:01 88.76 87.54 87.54 84.6 82.1 96.2 91.08 90.54 93.07 86.7 84.5 108.3
22/06/2024 04:02:02 86.63 88.38 88.38 84.6 82.1 96.2 88.56 90.77 93.07 86.7 84.5 108.3
22/06/2024 04:02:03 79.48 86.63 88.38 84.5 82.1 96.2 84.09 89.08 93.07 86.6 84.5 108.3
22/06/2024 04:02:04 81.04 83.88 88.38 84.5 82.1 96.2 84.94 87.06 93.07 86.6 84.5 108.3
22/06/2024 04:02:05 78.25 82.22 88.38 84.5 82.1 96.2 81.88 85.71 93.07 86.6 84.5 108.3
22/06/2024 04:02:06 84.18 83.43 88.38 84.5 82.1 96.2 101.19 100.35 100.35 87 84.7 108.3
22/06/2024 04:02:07 80.75 83.05 88.38 84.5 82.1 96.2 83.93 97.44 100.35 87 84.7 108.3
22/06/2024 04:02:08 79.91 81.86 88.38 84.5 82.1 96.2 83.44 93.51 100.35 87 84.8 108.2
22/06/2024 04:02:09 78.05 80.73 88.38 84.5 82.1 96.2 81.82 89.93 100.35 87 84.8 108.2
22/06/2024 04:02:10 74.25 79.57 88.38 84.5 82.1 96.2 78.58 86.76 100.35 87 84.7 108.2
22/06/2024 04:02:11 79.7 79.01 88.38 84.5 82.1 96.2 83.49 83.71 100.35 87 84.8 108.2
22/06/2024 04:02:12 85.55 83.95 88.38 84.5 82.1 96.2 88.17 86.9 100.35 87 84.8 108.2
22/06/2024 04:02:13 80.48 83.56 88.38 84.5 82.1 96.2 83.91 86.67 100.35 87 84.8 108.2
22/06/2024 04:02:14 82.07 82.53 88.38 84.5 82.1 96.2 84.58 85.27 100.35 87 84.8 108.2
22/06/2024 04:02:15 86.68 86.11 88.38 84.5 82.1 96.2 88.96 88.42 100.35 87 84.8 108.2
22/06/2024 04:02:16 83.28 85 88.38 84.5 82.1 96.2 85.26 87.42 100.35 87 84.8 108.2
22/06/2024 04:02:17 79.35 84.09 88.38 84.5 82.1 96.2 82.59 86.28 100.35 87 84.8 108.2
22/06/2024 04:02:18 81.17 81.75 88.38 84.4 82.1 96.2 94.28 93.57 100.35 87 84.8 108.2
22/06/2024 04:02:19 81.76 81.93 88.38 84.4 82.1 96.2 84.76 92.79 100.35 87 84.8 108.2
22/06/2024 04:02:20 80.75 82.91 88.38 84.4 82.1 96.2 83.85 89.66 100.35 87 84.8 108.2
22/06/2024 04:02:21 77.05 80.68 88.38 84.4 82.1 96.2 80.98 86.73 100.35 87 84.8 108.2
22/06/2024 04:02:22 78.23 79.56 88.38 84.4 82.1 96.1 81.62 84.31 100.35 87 84.8 108.2
22/06/2024 04:02:23 82.05 81.71 88.38 84.4 82.1 96.1 85.37 85.21 100.35 87 84.8 108.2
22/06/2024 04:02:24 83.19 83.08 88.38 84.4 82.1 96.1 85.97 86.04 100.35 87 84.8 108.2
22/06/2024 04:02:25 82.28 83.02 88.38 84.4 82.1 96.1 85.34 85.97 100.35 87 84.8 108.2
22/06/2024 04:02:26 83.35 84.19 88.38 84.4 82.2 96.1 85.25 86.49 100.35 87 84.8 108.2
22/06/2024 04:02:27 79.9 83.15 88.38 84.4 82.2 96.1 85.23 85.84 100.35 87 84.9 108.2
22/06/2024 04:02:28 75.95 81.31 88.38 84.4 82.2 96.1 81.74 85.17 100.35 87 84.9 108.2
22/06/2024 04:02:29 70.4 78.82 88.38 84.3 82.2 96.1 77.36 83.51 100.35 86.9 84.9 108.2
22/06/2024 04:02:30 78.83 78.3 88.38 84.3 82.2 96.1 82.8 82.49 100.35 86.9 84.9 108.2
22/06/2024 04:02:31 74.75 78.25 88.38 84.2 82.2 96.1 82.75 83.28 100.35 86.9 84.9 108.2
22/06/2024 04:02:32 78.39 77.92 86.63 84.2 82.2 96.1 96.42 95.62 100.35 87 84.9 108.2
22/06/2024 04:02:33 82.77 81.91 86.11 84.2 82.2 96.1 85.18 92.64 100.35 87 84.9 108.2
22/06/2024 04:02:34 80.01 81.82 86.11 84.2 82.2 96.1 82.63 89.57 100.35 87 84.9 108.2
22/06/2024 04:02:35 80.89 81.03 86.11 84.2 82.2 96 84.39 86.43 100.35 87 84.9 108.2
22/06/2024 04:02:36 72.8 80.87 86.11 84.2 82.2 96 79.39 85.44 97.44 87 84.9 108.2
22/06/2024 04:02:37 75.98 77.89 86.11 84.2 82.2 96 80.39 82.7 95.62 87 84.9 108.2
22/06/2024 04:02:38 74.34 76.3 86.11 84.2 82.2 96 84.95 84.67 95.62 87 84.9 108.2
22/06/2024 04:02:39 84.24 82.89 86.11 84.2 82.2 96 86.62 86.16 95.62 87 84.9 108.1
22/06/2024 04:02:40 77.33 82.89 86.11 84.2 82.2 96 83.47 86.58 95.62 87 84.9 108.1
22/06/2024 04:02:41 72.47 80.28 86.11 84.2 82.2 96 89.23 89.15 95.62 87 84.9 108.1
22/06/2024 04:02:42 82.47 81.67 86.11 84 82.2 96 86.05 87.8 95.62 86.9 84.9 108.1
22/06/2024 04:02:43 80.14 82.53 86.11 83.9 82.2 96 83.05 87.36 95.62 86.9 84.9 108.1
22/06/2024 04:02:44 76.3 80.1 86.11 83.9 82.2 96 80.72 84.6 95.62 86.9 84.9 108.1
22/06/2024 04:02:45 79.47 79.33 85 83.9 82.2 96 85.63 85.36 95.62 86.9 85 108.1
22/06/2024 04:02:46 84.68 83.59 84.19 83.9 82.2 96 87.28 86.59 95.62 86.9 85 108.1
22/06/2024 04:02:47 80.16 83.59 84.19 83.9 82.2 96 83.26 86.58 95.62 86.9 85 108.1
22/06/2024 04:02:48 76.78 81.45 84.19 83.9 82.2 95.9 80.13 84.62 95.62 86.9 85 108.1
22/06/2024 04:02:49 70.02 78.86 84.19 83.9 82.2 95.9 75.97 82.23 95.62 86.9 85 108.1
22/06/2024 04:02:50 70.5 75.44 84.19 83.9 82.2 95.9 76.05 79.41 95.62 86.9 85 108.1
22/06/2024 04:02:51 65.37 72.87 84.19 83.8 82.2 95.9 74.03 77.46 95.62 86.9 85 108
22/06/2024 04:02:52 74.27 74.67 84.19 83.8 82.2 95.9 77.84 78.2 95.62 86.8 85 108
22/06/2024 04:02:53 70.92 72.33 84.19 83.8 82.2 95.9 76.44 77.02 95.62 86.8 85 108
22/06/2024 04:02:54 74.15 74.18 84.19 83.8 82.2 95.9 77.52 77.74 95.62 86.8 85 108
22/06/2024 04:02:55 77.04 76.4 84.19 83.8 82.2 95.9 81.34 80.57 95.62 86.8 85 108
22/06/2024 04:02:56 75.27 76.48 83.59 83.8 82.2 95.9 79.47 80.74 95.62 86.8 85 108
22/06/2024 04:02:57 75.23 76.43 83.59 83.7 82.2 95.9 80.23 80.94 95.62 86.7 85 108
22/06/2024 04:02:58 67.33 75.02 83.59 83.7 82.2 95.9 75.39 79.91 95.62 86.7 85 108
22/06/2024 04:02:59 67.62 71.71 83.59 83.6 82.2 95.9 73.36 77.55 95.62 86.7 85 108
22/06/2024 04:03:00 69.64 70.84 83.59 83.6 82.2 95.9 74.88 76.04 95.62 86.7 85 108
22/06/2024 04:03:01 77.56 75.98 83.59 83.6 82.2 95.9 80.79 79.37 95.62 86.7 85 108
22/06/2024 04:03:02 78.5 78.01 83.59 83.6 82.2 95.9 81.84 81.37 92.64 86.7 85 108
22/06/2024 04:03:03 67.29 77.78 83.59 83.6 82.2 95.9 73.98 81.13 89.57 86.7 85 108
22/06/2024 04:03:04 78.32 77.59 83.59 83.6 82.2 95.9 81.7 81.08 89.15 86.7 85 108
22/06/2024 04:03:05 77.38 78.43 83.59 83.6 82.2 95.9 85.44 85.25 89.15 86.7 85 107.9
22/06/2024 04:03:06 79.41 79.4 83.59 83.6 82.2 95.9 86.01 85.94 89.15 86.7 85 107.9
22/06/2024 04:03:07 78.39 80.38 83.59 83.6 82.2 95.9 80.92 84.91 89.15 86.7 85 107.9
22/06/2024 04:03:08 59.34 78.19 83.59 83.6 82.2 95.9 72.29 82.56 89.15 86.7 85 107.9
22/06/2024 04:03:09 70.75 74.02 83.59 83.5 82.2 95.9 76.9 78.91 89.15 86.7 85 107.9
22/06/2024 04:03:10 83.32 82.53 83.59 83.6 82.2 95.9 84.84 84.19 89.15 86.7 85 107.9
22/06/2024 04:03:11 78.28 81.74 83.59 83.6 82.2 95.9 81.35 83.52 87.8 86.7 85 107.9
22/06/2024 04:03:12 76.68 80.05 83.59 83.6 82.2 95.9 81.57 82.53 87.36 86.7 85 107.9
22/06/2024 04:03:13 72.14 78.26 83.59 83.6 82.2 95.9 75.72 81.92 86.59 86.7 85 107.9
22/06/2024 04:03:14 81.26 79.91 83.59 83.6 82.2 95.9 83 81.88 86.59 86.7 85 107.9
22/06/2024 04:03:15 81.86 81.55 83.59 83.6 82.2 95.9 83.46 83.29 86.59 86.7 85 107.9
22/06/2024 04:03:16 83.57 83.53 83.59 83.6 82.2 95.9 84.91 85.22 86.58 86.7 85 107.9
22/06/2024 04:03:17 76.9 82.62 83.53 83.6 82.2 95.9 80.21 84.02 85.94 86.7 85 107.9
22/06/2024 04:03:18 77.32 79.92 83.53 83.6 82.2 95.8 79.81 81.99 85.94 86.7 85 107.9
22/06/2024 04:03:19 82.71 81.83 83.53 83.6 82.2 95.8 85.02 84.16 85.94 86.7 85 107.9
22/06/2024 04:03:20 79.66 82.33 83.53 83.6 82.2 95.8 87.74 87.51 87.51 86.7 85 107.9
22/06/2024 04:03:21 76.53 79.95 83.53 83.6 82.2 95.8 79.18 86.13 87.51 86.7 85 107.9
22/06/2024 04:03:22 85.87 84.93 84.93 83.6 82.2 95.8 87.41 86.95 87.51 86.7 85 107.9
22/06/2024 04:03:23 72.61 83.89 84.93 83.6 82.2 95.8 77.07 85.96 87.51 86.7 85 107.9
22/06/2024 04:03:24 72.07 80.13 84.93 83.6 82.2 95.8 76.22 82.55 87.51 86.7 85 107.9
22/06/2024 04:03:25 72.68 76.76 84.93 83.6 82.2 95.8 75.52 79.63 87.51 86.7 85 107.9
22/06/2024 04:03:26 68.47 74.76 84.93 83.6 82.2 95.8 78.63 79 87.51 86.7 85 107.9
22/06/2024 04:03:27 78.36 77.1 84.93 83.6 82.2 95.8 81.5 80.78 87.51 86.7 85 107.9
22/06/2024 04:03:28 78.03 78.77 84.93 83.5 82.2 95.8 80.56 81.45 87.51 86.7 85 107.9
22/06/2024 04:03:29 75.01 77.25 84.93 83.5 82.2 95.8 77.88 80.34 87.51 86.6 85 107.8
22/06/2024 04:03:30 69 76.06 84.93 83.4 82.2 95.8 75.57 79.15 87.51 86.6 85 107.8
22/06/2024 04:03:31 67.75 72.99 84.93 83.4 82.2 95.8 74.8 77.26 87.51 86.6 85 107.8
22/06/2024 04:03:32 73.73 73.45 84.93 83.4 82.2 95.7 77.55 77.38 87.51 86.6 85 107.8
22/06/2024 04:03:33 70.24 72.72 84.93 83.4 82.2 95.7 76.67 77.07 87.51 86.6 85 107.8
22/06/2024 04:03:34 77.06 75.88 84.93 83.4 82.2 95.7 80.5 79.8 87.51 86.6 85 107.8
22/06/2024 04:03:35 72.67 75.59 84.93 83.4 82.2 95.7 77.18 79.35 87.51 86.6 85 107.8
22/06/2024 04:03:36 66.95 74.28 84.93 83.4 82.2 95.7 74.4 78.36 87.51 86.6 85 107.8
22/06/2024 04:03:37 72.84 72.6 84.93 83.4 82.2 95.7 77.38 77.15 87.51 86.5 85 107.8
22/06/2024 04:03:38 76.65 76.55 84.93 83.4 82.2 95.7 84.56 84.12 87.51 86.5 85 107.8
22/06/2024 04:03:39 73.47 76.74 84.93 83.4 82.2 95.7 81.08 84.36 87.51 86.5 85 107.8
22/06/2024 04:03:40 71.85 74.56 84.93 83.4 82.2 95.7 76.8 82.13 87.51 86.5 85 107.8
22/06/2024 04:03:41 77.48 76.86 84.93 83.3 82.2 95.7 80.39 80.48 87.51 86.5 85 107.8
22/06/2024 04:03:42 78.13 78.29 84.93 83.3 82.2 95.7 81.02 81.18 87.51 86.5 85 107.7
22/06/2024 04:03:43 78.59 79.39 84.93 83.2 82.2 95.7 82.23 82.85 87.51 86.4 85 107.7
22/06/2024 04:03:44 88.71 86.89 86.89 83.3 82.3 95.7 91.89 90.44 90.44 86.5 85 107.7
22/06/2024 04:03:45 82.74 86.15 86.89 83.2 82.3 95.7 85.05 89.21 90.44 86.4 85 107.7
22/06/2024 04:03:46 78.51 84.06 86.89 83.2 82.3 95.7 80.44 86.89 90.44 86.4 85 107.7
22/06/2024 04:03:47 83.72 83.36 86.89 83.2 82.3 95.7 84.95 84.85 90.44 86.4 85.1 107.7
22/06/2024 04:03:48 82.54 83.39 86.89 83.2 82.3 95.7 84.51 85.12 90.44 86.4 85.1 107.7
22/06/2024 04:03:49 86.67 86.31 86.89 83.2 82.3 95.7 87.82 87.59 90.44 86.4 85.1 107.7
22/06/2024 04:03:50 78.59 84.76 86.89 83.2 82.3 95.7 80.59 86.15 90.44 86.4 85.1 107.7
22/06/2024 04:03:51 69.27 82.08 86.89 83.2 82.3 95.7 75.34 83.58 90.44 86.4 85.1 107.7
22/06/2024 04:03:52 67.86 78.1 86.89 83.2 82.3 95.7 75.82 80.17 90.44 86.4 85.1 107.7
22/06/2024 04:03:53 71.52 74.96 86.89 83.2 82.3 95.7 78.89 79.63 90.44 86.4 85.1 107.7
22/06/2024 04:03:54 65.25 72.79 86.89 83.2 82.3 95.7 73.2 78.27 90.44 86.4 85.1 107.6
22/06/2024 04:03:55 60.79 69.51 86.89 83.2 82.3 95.7 72.63 75.7 90.44 86.4 85.1 107.6
22/06/2024 04:03:56 77.99 77.05 86.89 83.2 82.3 95.7 80.85 80.09 90.44 86.4 85.1 107.6
22/06/2024 04:03:57 70.92 76.26 86.89 83.2 82.3 95.7 75.62 79.42 90.44 86.4 85.1 107.6
22/06/2024 04:03:58 75.24 76.46 86.89 83 82.3 95.7 77.84 79.2 90.44 86.3 85.1 107.6
22/06/2024 04:03:59 61.19 73.75 86.89 82.9 82.3 95.6 72.58 76.97 90.44 86.2 85.1 107.6
22/06/2024 04:04:00 62.8 69.95 86.89 82.9 82.3 95.6 75.69 76.31 90.44 86.2 85.1 107.6
22/06/2024 04:04:01 68.87 69.12 86.89 82.7 82.3 95.6 75.12 75.51 90.44 86.1 85.1 107.6
22/06/2024 04:04:02 66.19 69.14 86.89 81.5 82.3 95.6 74.16 75.61 90.44 85.2 85.1 107.6
22/06/2024 04:04:03 76.12 74.68 86.89 81.5 82.3 95.6 80.09 79.15 90.44 85.2 85.1 107.6
22/06/2024 04:04:04 76.98 77.17 86.89 81.4 82.3 95.6 82.12 81.82 90.44 85.2 85.1 107.6
22/06/2024 04:04:05 71.9 75.41 86.89 81.4 82.2 95.6 78.26 80.47 90.44 85.2 85 107.6
22/06/2024 04:04:06 78.51 77.8 86.89 81.2 82.2 95.6 82.39 82.18 90.44 85.1 85 107.6
22/06/2024 04:04:07 78.14 77.92 86.89 81.2 82.2 95.6 81.78 81.75 90.44 85 85 107.5
22/06/2024 04:04:08 81.17 80.62 86.89 81.1 82.2 95.6 83.41 83.12 90.44 85 85 107.5
22/06/2024 04:04:09 77.16 81.13 86.89 81.2 82.2 95.6 80.59 83.66 90.44 85 85 107.5
22/06/2024 04:04:10 71.83 78.2 86.89 81.2 82.2 95.6 77.29 81.18 90.44 85 85 107.5
22/06/2024 04:04:11 86.63 84.89 86.89 81.2 82.3 95.6 89.14 87.33 90.44 85.1 85.1 107.5
22/06/2024 04:04:12 86.4 86.07 86.89 81.2 82.3 95.6 88.12 87.97 90.44 85.1 85.1 107.5
22/06/2024 04:04:13 84.96 86.65 86.89 81.2 82.3 95.6 87.17 88.74 90.44 85.1 85.1 107.5
22/06/2024 04:04:14 78.93 84.77 86.65 81.2 82.3 95.6 82.94 86.83 89.21 85.1 85.1 107.5
22/06/2024 04:04:15 91.15 90.02 90.02 81.4 82.3 95.6 93.17 92.05 92.05 85.2 85.1 107.5
22/06/2024 04:04:16 90.68 91.39 91.39 81.4 82.4 95.6 92.31 93.22 93.22 85.2 85.1 107.5
22/06/2024 04:04:17 84.21 89.89 91.39 81.4 82.4 95.6 86.66 91.7 93.22 85.2 85.1 107.5
22/06/2024 04:04:18 88.19 88.13 91.39 81.4 82.4 95.6 90.27 90.23 93.22 85.2 85.2 107.5
22/06/2024 04:04:19 85.83 88.08 91.39 81.4 82.4 95.6 88.08 89.94 93.22 85.2 85.2 107.5
22/06/2024 04:04:20 90.11 89.54 91.39 81.4 82.4 95.6 91.71 91.21 93.22 85.2 85.2 107.5
22/06/2024 04:04:21 87.33 89.55 91.39 81.5 82.4 95.6 89.1 91.29 93.22 85.2 85.2 107.5
22/06/2024 04:04:22 86.84 88.43 91.39 81.5 82.4 95.6 88.92 90.3 93.22 85.2 85.2 107.5
22/06/2024 04:04:23 88.49 88.51 91.39 81.6 82.5 95.6 90.69 90.43 93.22 85.3 85.2 107.5
22/06/2024 04:04:24 91.58 91.35 91.39 81.7 82.5 95.6 93.76 93.52 93.52 85.4 85.3 107.5
22/06/2024 04:04:25 90.65 91.83 91.83 81.8 82.5 95.6 92.68 93.94 93.94 85.4 85.3 107.5
22/06/2024 04:04:26 89.37 90.6 91.83 81.9 82.5 95.6 91.53 92.7 93.94 85.5 85.3 107.5
22/06/2024 04:04:27 88.4 89.97 91.83 81.9 82.6 95.6 90.26 92.03 93.94 85.5 85.3 107.5
22/06/2024 04:04:28 88.34 89.14 91.83 82 82.6 95.6 90.69 91.26 93.94 85.6 85.3 107.5
22/06/2024 04:04:29 90.23 89.82 91.83 82.1 82.6 95.6 91.97 91.74 93.94 85.6 85.3 107.5
22/06/2024 04:04:30 91.12 91.25 91.83 82.2 82.6 95.6 92.89 93.03 93.94 85.7 85.4 107.5
22/06/2024 04:04:31 91.34 91.87 91.87 82.3 82.7 95.6 93.2 93.56 93.94 85.8 85.4 107.5
22/06/2024 04:04:32 95.78 95.24 95.24 82.6 82.8 95.6 97.28 96.77 96.77 86 85.5 107.5
22/06/2024 04:04:33 86.21 94.6 95.24 82.6 82.8 95.6 89.63 96.18 96.77 86 85.5 107.5
22/06/2024 04:04:34 86.61 91.28 95.24 82.7 82.8 95.6 89.47 93.42 96.77 86 85.5 107.4
22/06/2024 04:04:35 84.85 88.76 95.24 82.7 82.8 95.6 87.96 91.07 96.77 86.1 85.5 107.4
22/06/2024 04:04:36 84.48 86.71 95.24 82.7 82.8 95.6 88.71 89.74 96.77 86.1 85.5 107.4
22/06/2024 04:04:37 96.61 96.01 96.01 83 82.9 95.6 96.03 95.65 96.77 86.2 85.6 107.4
22/06/2024 04:04:38 86.73 94.75 96.01 83.1 82.9 95.6 88.56 94.57 96.77 86.2 85.6 107.4
22/06/2024 04:04:39 83.08 91.28 96.01 83.1 82.9 95.5 84.69 91.44 96.77 86.2 85.6 107.4
22/06/2024 04:04:40 84.8 88.17 96.01 83.1 82.9 95.5 86.24 88.65 96.77 86.3 85.6 107.4
22/06/2024 04:04:41 85.12 86.5 96.01 83.1 82.9 95.5 86.65 87.69 96.77 86.3 85.6 107.4
22/06/2024 04:04:42 70.28 85.5 96.01 83.1 82.9 95.5 75.64 86.79 96.77 86.3 85.6 107.4
22/06/2024 04:04:43 77 81.43 96.01 83.1 82.9 95.5 79.05 83.04 96.77 86.3 85.6 107.4
22/06/2024 04:04:44 73.4 79.4 96.01 83.1 82.9 95.5 77.4 81.21 96.77 86.3 85.6 107.4
22/06/2024 04:04:45 74.67 76.44 96.01 83.1 82.9 95.5 78.91 79.51 96.77 86.3 85.6 107.4
22/06/2024 04:04:46 78.95 78.38 96.01 83.1 82.9 95.5 82.13 81.42 96.77 86.3 85.6 107.4
22/06/2024 04:04:47 84.48 83.74 96.01 83.2 82.9 95.5 87.01 86.12 96.77 86.3 85.6 107.4
22/06/2024 04:04:48 86.28 85.48 96.01 83.2 82.9 95.5 87.77 87.49 96.77 86.3 85.6 107.4
22/06/2024 04:04:49 87.79 87.17 96.01 83.2 83 95.5 89.53 89.05 96.77 86.3 85.6 107.4
22/06/2024 04:04:50 86.98 88.34 96.01 83.2 83 95.5 94.89 94.53 96.77 86.4 85.6 107.4
22/06/2024 04:04:51 88.47 88.74 96.01 83.3 83 95.5 89.83 93.42 96.77 86.5 85.6 107.4
22/06/2024 04:04:52 79.36 87.71 96.01 83.3 83 95.5 82.05 91.46 96.77 86.5 85.6 107.4
22/06/2024 04:04:53 76.91 84.45 96.01 83.3 83 95.5 80.58 88.02 96.77 86.5 85.6 107.4
22/06/2024 04:04:54 77.22 81.48 96.01 83.3 83 95.5 81.48 85.01 96.77 86.5 85.6 107.4
22/06/2024 04:04:55 76.11 79.6 96.01 83.3 83 95.5 79.57 83.45 96.77 86.5 85.6 107.4
22/06/2024 04:04:56 82.19 81.21 96.01 83.3 83 95.5 84.69 83.89 96.77 86.5 85.6 107.3
22/06/2024 04:04:57 90.01 88.57 96.01 83.4 83 95.5 92.59 91.11 96.77 86.5 85.6 107.3
22/06/2024 04:04:58 89.64 90.6 96.01 83.4 83 95.5 91.85 92.93 96.77 86.6 85.7 107.3
22/06/2024 04:04:59 74.03 88.58 96.01 83.4 83 95.5 79.02 90.96 96.77 86.6 85.7 107.3
22/06/2024 04:05:00 73.28 84.56 96.01 83.4 83 95.5 77.66 87.11 96.77 86.6 85.7 107.3
22/06/2024 04:05:01 77.04 80.92 96.01 83.4 83 95.5 80.7 83.75 96.77 86.5 85.7 107.3
22/06/2024 04:05:02 78.46 80.82 96.01 83.4 83 95.5 80.95 83.53 96.18 86.5 85.6 107.3
22/06/2024 04:05:03 80.37 80.5 96.01 83.4 83 95.5 82.44 82.7 95.65 86.5 85.6 107.3
22/06/2024 04:05:04 78.58 80.81 96.01 83.4 83 95.5 80.86 82.89 95.65 86.5 85.6 107.3
22/06/2024 04:05:05 80.7 81.58 96.01 83.4 83 95.5 82.22 83.24 95.65 86.5 85.6 107.3
22/06/2024 04:05:06 79.23 80.23 96.01 83.4 83 95.5 82.35 82.88 95.65 86.5 85.6 107.3
22/06/2024 04:05:07 82.06 81.68 94.75 83.4 83 95.5 84.65 84.06 94.57 86.5 85.6 107.3
22/06/2024 04:05:08 75.62 81.29 91.28 83.4 83 95.5 79.68 84.07 94.53 86.5 85.6 107.3
22/06/2024 04:05:09 75.75 78.4 90.6 83.4 83 95.5 80.19 81.57 94.53 86.5 85.6 107.3
22/06/2024 04:05:10 72.41 76.95 90.6 83.4 83 95.5 76.23 80.6 94.53 86.5 85.6 107.3
22/06/2024 04:05:11 77.49 77.66 90.6 83.4 83 95.5 79.61 80.04 94.53 86.5 85.6 107.3
22/06/2024 04:05:12 71.78 76.89 90.6 83.4 83 95.5 76.02 79.39 94.53 86.5 85.6 107.3
22/06/2024 04:05:13 76.26 76.54 90.6 83.4 83 95.5 79.5 79.49 94.53 86.5 85.6 107.3
22/06/2024 04:05:14 79.99 79.65 90.6 83.4 83 95.5 82.39 81.97 94.53 86.5 85.6 107.3
22/06/2024 04:05:15 80.75 80.94 90.6 83.4 83 95.5 83.47 83.5 94.53 86.5 85.6 107.3
22/06/2024 04:05:16 83.39 82.98 90.6 83.4 83 95.5 85.32 85.06 94.53 86.5 85.6 107.3
22/06/2024 04:05:17 78.45 82.5 90.6 83.4 83 95.5 81.13 84.62 94.53 86.5 85.6 107.3
22/06/2024 04:05:18 73.82 79.85 90.6 83.4 83 95.5 79.87 82.81 94.53 86.5 85.6 107.3
22/06/2024 04:05:19 85.23 84.75 90.6 83.4 83 95.5 86.72 86.36 94.53 86.5 85.6 107.3
22/06/2024 04:05:20 84.5 86.22 90.6 83.4 83 95.5 86.03 87.68 93.42 86.5 85.6 107.3
22/06/2024 04:05:21 75.58 83.88 90.6 83.4 83 95.4 79.29 85.49 92.93 86.5 85.6 107.3
22/06/2024 04:05:22 63.87 80.51 90.6 83.4 83 95.4 72.05 82.62 92.93 86.5 85.6 107.3
22/06/2024 04:05:23 61.11 76.4 90.6 83.4 83 95.4 72.07 78.94 92.93 86.5 85.6 107.2
22/06/2024 04:05:24 68.29 72.35 90.6 83.4 83 95.4 73.61 75.97 92.93 86.5 85.6 107.2
22/06/2024 04:05:25 62.05 70.28 90.6 83.4 83 95.4 71.97 74.69 92.93 86.5 85.6 107.2
22/06/2024 04:05:26 61.73 66.94 90.6 83.4 83 95.4 71.79 73.14 92.93 86.5 85.6 107.2
22/06/2024 04:05:27 60.13 64.38 90.6 83.4 83 95.4 71.48 72.38 92.93 86.5 85.6 107.2
22/06/2024 04:05:28 66.3 65.1 88.58 83.4 83 95.4 72.98 72.52 90.96 86.5 85.6 107.2
22/06/2024 04:05:29 63.46 65.2 86.22 83.4 83 95.4 72.27 72.74 87.68 86.5 85.6 107.2
22/06/2024 04:05:30 65.22 65.73 86.22 83.4 83 95.4 72.18 72.47 87.68 86.5 85.6 107.2
22/06/2024 04:05:31 61.83 64.8 86.22 83.4 83 95.4 72.31 72.41 87.68 86.5 85.6 107.2
22/06/2024 04:05:32 67.28 66.39 86.22 83.4 83 95.4 74.16 73.67 87.68 86.5 85.6 107.2
22/06/2024 04:05:33 66.7 66.71 86.22 83.4 83 95.4 73.76 73.86 87.68 86.5 85.6 107.2
22/06/2024 04:05:34 69.52 68.83 86.22 83.3 83 95.4 74.22 74.17 87.68 86.5 85.6 107.2
22/06/2024 04:05:35 69.3 69.75 86.22 83.3 83 95.4 73.46 74.14 87.68 86.4 85.6 107.2
22/06/2024 04:05:36 63.94 68.82 86.22 83.3 83 95.4 72 73.64 87.68 86.4 85.6 107.2
22/06/2024 04:05:37 63.32 66.33 86.22 83.3 83 95.4 71.49 72.7 87.68 86.4 85.6 107.2
22/06/2024 04:05:38 62.35 64.5 86.22 83.3 83 95.4 75.99 75.18 87.68 86.4 85.6 107.2
22/06/2024 04:05:39 60.42 63.38 86.22 83.3 83 95.4 72.43 75.18 87.68 86.4 85.6 107.2
22/06/2024 04:05:40 58.3 61.85 86.22 83.3 83 95.4 70.9 73.56 87.68 86.4 85.6 107.2
22/06/2024 04:05:41 58.01 60.03 86.22 83.3 83 95.4 70.86 72.08 87.68 86.4 85.6 107.1
22/06/2024 04:05:42 58.6 59.05 86.22 83.2 83 95.4 71 71.39 87.68 86.4 85.6 107.1
22/06/2024 04:05:43 58.89 59.04 86.22 83.2 83 95.4 70.85 71.32 87.68 86.4 85.6 107.1
22/06/2024 04:05:44 63.2 62.35 86.22 83.2 83 95.4 71.57 71.58 87.68 86.4 85.6 107.1
22/06/2024 04:05:45 61.75 62.57 86.22 83.1 83 95.4 71.35 71.49 87.68 86.3 85.6 107.1
22/06/2024 04:05:46 62.17 62.23 86.22 83 83 95.4 71.59 71.64 87.68 86.3 85.6 107.1
22/06/2024 04:05:47 59.93 61.76 86.22 83 83 95.4 71.54 71.66 87.68 86.2 85.6 107.1
22/06/2024 04:05:48 60.04 60.63 86.22 83 83 95.4 71.34 71.46 87.68 86.2 85.6 107.1
22/06/2024 04:05:49 60.14 60.41 86.22 82.9 83 95.4 71.74 71.73 87.68 86.2 85.6 107.1
22/06/2024 04:05:50 59.28 60.29 83.88 82.9 83 95.4 71.53 71.8 85.49 86.2 85.6 107.1
22/06/2024 04:05:51 58.27 59.68 80.51 82.9 83 95.4 71.32 71.75 82.62 86.2 85.6 107.1
22/06/2024 04:05:52 58.09 58.85 76.4 82.9 83 95.4 71.87 71.77 78.94 86.2 85.6 107.1
22/06/2024 04:05:53 57.76 58.47 72.35 82.9 83 95.4 72.58 72.37 75.97 86.2 85.6 107.1
22/06/2024 04:05:54 57.08 58.07 70.28 82.9 83 95.4 72.15 72.67 75.18 86.1 85.6 107.1
22/06/2024 04:05:55 56.93 57.41 69.75 82.9 83 95.4 71.18 72.07 75.18 86.1 85.6 107.1
22/06/2024 04:05:56 56.71 57.16 69.75 82.9 83 95.4 70.63 71.58 75.18 86.1 85.6 107.1
22/06/2024 04:05:57 57.11 57.15 69.75 82.9 83 95.4 70.94 71.13 75.18 86.1 85.6 107.1
22/06/2024 04:05:58 57.07 57.1 69.75 82.9 83 95.4 70.77 71.03 75.18 86.1 85.6 107.1
22/06/2024 04:05:59 56.76 57.07 69.75 82.8 83 95.4 70.2 70.93 75.18 86.1 85.6 107
22/06/2024 04:06:00 57.32 57.27 69.75 82.8 83 95.4 70.74 70.7 75.18 86.1 85.6 107
22/06/2024 04:06:01 57.16 57.4 69.75 82.7 83 95.4 70.42 70.86 75.18 86 85.6 107
22/06/2024 04:06:02 57.3 57.34 69.75 82.4 83 95.4 70.46 70.57 75.18 85.8 85.6 107
22/06/2024 04:06:03 56.42 57.2 69.75 82.3 83 95.4 70.66 70.66 75.18 85.7 85.6 107
22/06/2024 04:06:04 57.28 57.26 69.75 82.2 83 95.4 70.66 70.77 75.18 85.7 85.6 107
22/06/2024 04:06:05 56.9 57.09 68.82 82.2 83 95.4 70.24 70.67 75.18 85.7 85.6 107
22/06/2024 04:06:06 56.57 57.02 66.33 82.2 83 95.4 70.57 70.69 75.18 85.7 85.6 107
22/06/2024 04:06:07 56.48 56.73 64.5 82.2 83 95.4 70.67 70.73 75.18 85.7 85.6 107
22/06/2024 04:06:08 57.46 57.26 63.38 82.2 83 95.4 70.6 70.74 75.18 85.6 85.6 107
22/06/2024 04:06:09 57.37 57.42 62.57 82.2 83 95.4 70.74 70.83 73.56 85.6 85.6 107
22/06/2024 04:06:10 61.18 60.67 62.57 82.2 83 95.4 71.89 71.59 72.67 85.6 85.6 107
22/06/2024 04:06:11 58.97 59.87 62.57 82.1 83 95.4 70.61 71.58 72.67 85.6 85.6 107
22/06/2024 04:06:12 64.4 64.07 64.07 82.1 83 95.4 72.62 72.56 72.67 85.6 85.6 107
22/06/2024 04:06:13 65.85 66.07 66.07 82.1 83 95.3 74.06 74.1 74.1 85.6 85.6 107
22/06/2024 04:06:14 71.31 71.04 71.04 82.1 83 95.3 77.77 77.53 77.53 85.6 85.6 107
22/06/2024 04:06:15 63.42 70.44 71.04 82.1 83 95.3 71.88 77.06 77.53 85.6 85.6 107
22/06/2024 04:06:16 66.02 67.52 71.04 82.1 82.9 95.3 72.84 74.58 77.53 85.6 85.6 107
22/06/2024 04:06:17 67.69 68.03 71.04 82.1 82.9 95.3 73.92 74.14 77.53 85.6 85.6 107
22/06/2024 04:06:18 64.79 67.39 71.04 82.1 82.9 95.3 73.56 74.14 77.53 85.6 85.6 107
22/06/2024 04:06:19 67.1 68 71.04 82.1 82.9 95.3 79.08 78.72 78.72 85.6 85.6 107
22/06/2024 04:06:20 64.5 66.66 71.04 82.1 82.9 95.3 72.82 77.02 78.72 85.6 85.6 106.9
22/06/2024 04:06:21 79.37 78.19 78.19 82.1 82.9 95.3 82.05 81.01 81.01 85.5 85.6 106.9
22/06/2024 04:06:22 71.34 77.29 78.19 82.1 82.9 95.3 75.84 80.34 81.01 85.5 85.6 106.9
22/06/2024 04:06:23 58.5 74.2 78.19 82.1 82.9 95.3 70.96 77.91 81.01 85.5 85.5 106.9
22/06/2024 04:06:24 57.2 70.15 78.19 82.1 82.9 95.3 70.05 74.97 81.01 85.5 85.5 106.9
22/06/2024 04:06:25 59.56 66.26 78.19 82.1 82.9 95.3 70.96 72.6 81.01 85.5 85.5 106.9
22/06/2024 04:06:26 61.1 63.43 78.19 82.1 82.9 95.3 70.7 71.7 81.01 85.5 85.5 106.9
22/06/2024 04:06:27 59.13 62.08 78.19 82.1 82.9 95.3 70.69 71.12 81.01 85.5 85.5 106.9
22/06/2024 04:06:28 64.46 64.26 78.19 82.1 82.9 95.3 74.81 74.6 81.01 85.5 85.5 106.9
22/06/2024 04:06:29 67.18 67.68 78.19 82.1 82.9 95.3 82.16 81.09 81.09 85.5 85.5 106.9
22/06/2024 04:06:30 59.36 65.08 78.19 82.1 82.9 95.3 71.65 79.32 81.09 85.5 85.5 106.9
22/06/2024 04:06:31 56.54 62.45 78.19 82.1 82.9 95.3 70.94 76.11 81.09 85.5 85.5 106.9
22/06/2024 04:06:32 59.19 60.12 78.19 82.1 82.9 95.3 71.68 73.74 81.09 85.5 85.5 106.9
22/06/2024 04:06:33 57.16 59.38 78.19 82.1 82.9 95.3 70.6 72.4 81.09 85.5 85.5 106.9
22/06/2024 04:06:34 59.13 59.05 78.19 82.1 82.9 95.3 72.21 72.15 81.09 85.5 85.5 106.9
22/06/2024 04:06:35 56.03 58.89 78.19 82.1 82.9 95.3 70.15 72.14 81.09 85.5 85.5 106.9
22/06/2024 04:06:36 56.42 57.33 78.19 82.1 82.9 95.3 69.8 70.99 81.09 85.5 85.5 106.9
22/06/2024 04:06:37 56.69 56.86 78.19 82.1 82.9 95.3 70.69 70.64 81.09 85.5 85.5 106.9
22/06/2024 04:06:38 56.38 56.77 78.19 82.1 82.9 95.3 70.41 70.64 81.09 85.5 85.5 106.9
22/06/2024 04:06:39 56.85 56.83 78.19 82.1 82.9 95.3 70.67 70.69 81.09 85.5 85.5 106.9
22/06/2024 04:06:40 57.01 57.04 78.19 82.1 82.9 95.3 70.84 70.8 81.09 85.5 85.5 106.9
22/06/2024 04:06:41 57.06 57.05 78.19 82.1 82.9 95.3 70.77 70.85 81.09 85.5 85.5 106.9
22/06/2024 04:06:42 56.82 57 78.19 82.1 82.9 95.3 70.88 70.93 81.09 85.5 85.5 106.9
22/06/2024 04:06:43 56.47 56.94 78.19 82.1 82.9 95.3 70.58 70.93 81.09 85.5 85.5 106.8
22/06/2024 04:06:44 56.82 56.85 78.19 82.1 82.9 95.3 70.51 70.74 81.09 85.5 85.5 106.8
22/06/2024 04:06:45 56.67 56.85 78.19 82.1 82.9 95.3 70.89 70.86 81.09 85.5 85.5 106.8
22/06/2024 04:06:46 57.15 57.05 78.19 82.1 82.9 95.3 70.37 70.88 81.09 85.5 85.5 106.8
22/06/2024 04:06:47 56.89 57.02 78.19 82 82.9 95.2 70.46 70.6 81.09 85.5 85.5 106.8
22/06/2024 04:06:48 56.76 56.94 78.19 82 82.9 95.2 70.43 70.59 81.09 85.5 85.5 106.8
22/06/2024 04:06:49 56.68 56.89 78.19 82 82.9 95.2 70.28 70.57 81.09 85.5 85.5 106.8
22/06/2024 04:06:50 56.1 56.83 78.19 82 82.9 95.2 69.87 70.52 81.09 85.5 85.5 106.8
22/06/2024 04:06:51 56.63 56.61 77.29 82 82.9 95.2 69.83 70.16 81.09 85.5 85.5 106.8
22/06/2024 04:06:52 56.6 56.64 74.2 82 82.9 95.2 69.83 70.07 81.09 85.5 85.5 106.8
22/06/2024 04:06:53 56.66 56.7 70.15 82 82.9 95.2 70.45 70.35 81.09 85.5 85.5 106.8
22/06/2024 04:06:54 56.3 56.74 67.68 82 82.9 95.2 70 70.36 81.09 85.5 85.5 106.8
22/06/2024 04:06:55 56.21 56.4 67.68 82 82.9 95.2 69.73 69.98 81.09 85.5 85.5 106.8
22/06/2024 04:06:56 56.6 56.55 67.68 82 82.9 95.2 70.26 70.19 81.09 85.5 85.5 106.8
22/06/2024 04:06:57 56.45 56.59 67.68 82 82.9 95.2 70.52 70.54 81.09 85.5 85.5 106.8
22/06/2024 04:06:58 56.93 56.82 67.68 82 82.9 95.2 70.56 70.55 81.09 85.5 85.5 106.8
22/06/2024 04:06:59 56.26 56.82 65.08 82 82.9 95.1 70.72 70.76 79.32 85.4 85.5 106.8
22/06/2024 04:07:00 56.34 56.55 62.45 82 82.9 95.1 70.81 70.9 76.11 85.3 85.5 106.8
22/06/2024 04:07:01 56.87 56.77 60.12 81.9 82.9 95.1 70.78 71.04 73.74 85.3 85.5 106.8
22/06/2024 04:07:02 57.35 57.17 59.38 81.9 82.9 95.1 71.62 71.56 72.4 85.3 85.5 106.8
22/06/2024 04:07:03 58.41 58.1 59.05 81.8 82.9 95.1 71.62 71.7 72.15 85.2 85.5 106.8
22/06/2024 04:07:04 58.97 58.73 58.89 81.8 82.9 95.1 71.78 71.81 72.14 85.2 85.5 106.8
22/06/2024 04:07:05 59.26 59.1 59.1 81.8 82.9 95.1 71.34 71.77 71.81 85.2 85.5 106.8
22/06/2024 04:07:06 57.72 59.02 59.1 81.8 82.9 95.1 71.04 71.62 71.81 84.6 85.5 106.8
22/06/2024 04:07:07 56.94 58.17 59.1 81.8 82.9 95.1 69.79 71.07 71.81 84.6 85.5 106.8
22/06/2024 04:07:08 56.17 57.41 59.1 81.8 82.9 95.1 70.59 70.62 71.81 84.6 85.5 106.7
22/06/2024 04:07:09 56.36 56.72 59.1 81.8 82.9 95.1 70.92 71.05 71.81 84.6 85.5 106.7
22/06/2024 04:07:10 56.21 56.58 59.1 81.8 82.9 95.1 70.96 71.13 71.81 84.6 85.5 106.7
22/06/2024 04:07:11 56.32 56.42 59.1 81.8 82.9 95.1 71.04 71.16 71.81 84.6 85.5 106.7
22/06/2024 04:07:12 56.6 56.56 59.1 81.7 82.9 95.1 70.94 71.44 71.81 84.5 85.5 106.7
22/06/2024 04:07:13 56.84 56.73 59.1 81.7 82.9 95.1 71.58 71.45 71.81 84.5 85.5 106.7
22/06/2024 04:07:14 56.48 56.73 59.1 81.7 82.9 95.1 72.35 72.02 72.02 84.5 85.5 106.7
22/06/2024 04:07:15 57.04 56.98 59.1 81.7 82.9 95.1 72.13 72.2 72.2 84.5 85.5 106.7
22/06/2024 04:07:16 57.1 57.2 59.1 81.6 82.9 95 71.29 72.23 72.23 84.5 85.5 106.7
22/06/2024 04:07:17 56.43 57.01 59.1 81.6 82.9 95 70.32 71.65 72.23 84.4 85.5 106.7
22/06/2024 04:07:18 56.5 56.69 59.1 81.6 82.9 95 70.24 70.93 72.23 84.3 85.5 106.7
22/06/2024 04:07:19 56.95 56.83 59.1 81.6 82.9 95 71.05 70.85 72.23 84.3 85.5 106.7
22/06/2024 04:07:20 56.3 56.86 59.1 81.6 82.9 95 70.86 71.05 72.23 84.3 85.5 106.7
22/06/2024 04:07:21 56.71 56.8 59.1 81.6 82.9 95 71.3 71.28 72.23 84.3 85.5 106.7
22/06/2024 04:07:22 56.3 56.64 59.1 81.6 82.9 95 70.23 71.27 72.23 84.3 85.5 106.7
22/06/2024 04:07:23 56.33 56.49 59.1 81.6 82.9 95 70.57 70.75 72.23 84.2 85.5 106.7
22/06/2024 04:07:24 56.57 56.62 59.1 81.5 82.9 95 70.49 70.64 72.23 84.2 85.5 106.7
22/06/2024 04:07:25 56.39 56.58 59.1 81.5 82.9 95 71.85 71.57 72.23 84.2 85.5 106.7
22/06/2024 04:07:26 56.83 56.71 59.1 81.5 82.9 95 71.64 71.73 72.23 84.2 85.5 106.6
22/06/2024 04:07:27 56.5 56.64 59.1 81.5 82.9 95 70.61 71.65 72.23 84.2 85.5 106.6
22/06/2024 04:07:28 56.55 56.68 59.1 81.5 82.9 95 70.47 70.96 72.23 84.2 85.5 106.6
22/06/2024 04:07:29 56.43 56.56 59.1 81.5 82.9 95 69.94 70.67 72.23 84.2 85.5 106.6
22/06/2024 04:07:30 56.55 56.59 59.1 81.5 82.9 95 70.75 70.7 72.23 84.1 85.5 106.6
22/06/2024 04:07:31 56.9 56.84 59.1 81.5 82.8 95 70.67 70.68 72.23 84.1 85.4 106.6
22/06/2024 04:07:32 57.05 57.03 59.1 81.5 82.8 95 70.77 71.02 72.23 83.9 85.4 106.6
22/06/2024 04:07:33 56.34 56.99 59.1 81.5 82.8 95 69.92 70.63 72.23 83.9 85.4 106.6
22/06/2024 04:07:34 56.61 56.63 59.1 81.4 82.8 95 70.34 70.39 72.23 83.9 85.4 106.6
22/06/2024 04:07:35 56.64 56.74 59.02 81.4 82.8 95 70.72 70.68 72.23 83.8 85.4 106.6
22/06/2024 04:07:36 56.51 56.73 58.17 81.4 82.8 95 70.33 70.68 72.23 83.8 85.4 106.6
22/06/2024 04:07:37 56.37 56.65 57.41 81.4 82.8 95 70.23 70.7 72.23 83.8 85.4 106.6
22/06/2024 04:07:38 56.38 56.55 57.2 81.4 82.8 95 70.11 70.33 72.23 83.8 85.4 106.6
22/06/2024 04:07:39 56.15 56.35 57.2 81.4 82.8 95 69.46 70.13 72.23 83.8 85.4 106.6
22/06/2024 04:07:40 56.6 56.55 57.2 81.4 82.8 95 70.12 70.06 72.23 83.8 85.4 106.6
22/06/2024 04:07:41 57.16 56.98 57.2 81.4 82.8 95 70.92 70.63 72.23 83.7 85.4 106.6
22/06/2024 04:07:42 57.02 57.1 57.2 81.4 82.8 95 71.12 71 72.23 83.7 85.4 106.6
22/06/2024 04:07:43 56.33 56.98 57.2 81.4 82.8 95 70.24 70.97 72.23 83.7 85.4 106.6
22/06/2024 04:07:44 56.77 56.73 57.2 81.4 82.8 95 69.95 70.57 72.23 83.7 85.4 106.6
22/06/2024 04:07:45 56.23 56.82 57.2 81.3 82.8 95 69.91 70.14 72.23 83.7 85.4 106.6
22/06/2024 04:07:46 56.06 56.43 57.1 81.3 82.7 95 69.44 70.11 71.73 83.6 85.4 106.6
22/06/2024 04:07:47 56.38 56.5 57.1 81.3 82.7 95 70.26 70.18 71.73 83.6 85.4 106.6
22/06/2024 04:07:48 56.3 56.36 57.1 81.3 82.7 95 69.7 70.08 71.73 83.6 85.4 106.6
22/06/2024 04:07:49 56.09 56.35 57.1 81.3 82.7 94.9 69.48 70.06 71.73 83.6 85.4 106.5
22/06/2024 04:07:50 56.34 56.42 57.1 81.3 82.7 94.9 69.94 69.99 71.73 83.6 85.3 106.5
22/06/2024 04:07:51 56.59 56.6 57.1 81.3 82.7 94.9 69.87 70.03 71.73 83.6 85.3 106.5
22/06/2024 04:07:52 56.28 56.44 57.1 81.3 82.7 94.9 69.28 69.76 71.73 83.6 85.3 106.5
22/06/2024 04:07:53 56.65 56.59 57.1 81.3 82.7 94.9 69.87 69.82 71.73 83.6 85.3 106.5
22/06/2024 04:07:54 56.5 56.64 57.1 81.3 82.7 94.9 70.31 70.21 71.73 83.6 85.3 106.5
22/06/2024 04:07:55 56.55 56.78 57.1 81.3 82.7 94.9 70.13 70.2 71.73 83.6 85.3 106.5
22/06/2024 04:07:56 56.4 56.5 57.1 81.3 82.5 94.9 70.02 70.15 71.65 83.6 85.2 106.5
22/06/2024 04:07:57 56.37 56.5 57.1 81.3 82.5 94.9 70.04 70.25 71.02 83.6 85.2 106.5
22/06/2024 04:07:58 56.88 56.78 57.1 81.3 82.5 94.9 70.92 70.74 71.02 83.6 85.2 106.5
22/06/2024 04:07:59 57.02 56.94 57.1 81.3 82.5 94.9 70.43 70.69 71.02 83.6 85.2 106.5
22/06/2024 04:08:00 56.91 57.01 57.1 81.3 82.3 94.9 70.65 70.71 71.02 83.6 85.1 106.5
22/06/2024 04:08:01 56.8 56.92 57.1 81.3 82.3 94.9 70.67 70.96 71.02 83.6 85.1 106.5
22/06/2024 04:08:02 57.38 57.29 57.29 81.3 82.3 94.9 71.44 71.18 71.18 83.6 85.1 106.5
22/06/2024 04:08:03 57.66 57.5 57.5 81.3 82.2 94.9 70.58 71.19 71.19 83.6 85 106.5
22/06/2024 04:08:04 57.55 57.59 57.59 81.2 82.2 94.9 70.3 70.71 71.19 83.5 85 106.5
22/06/2024 04:08:05 57.61 57.66 57.66 81.2 82.2 94.9 71.27 71.09 71.19 83.5 85 106.5
22/06/2024 04:08:06 57.39 57.71 57.71 81.2 82.2 94.9 73.2 72.57 72.57 83.5 85 106.5
22/06/2024 04:08:07 57.16 57.44 57.71 81.2 82.2 94.9 71.38 72.49 72.57 83.5 85 106.5
22/06/2024 04:08:08 56.84 57.24 57.71 81.2 82.2 94.9 71.13 71.9 72.57 83.5 85 106.5
22/06/2024 04:08:09 57.02 57.05 57.71 81.2 82.2 94.9 70.65 71.31 72.57 83.5 85 106.5
22/06/2024 04:08:10 56.75 57.04 57.71 81.2 82.2 94.8 70.54 71.07 72.57 83.5 85 106.4
22/06/2024 04:08:11 56.55 56.96 57.71 81.2 82.2 94.8 70.23 70.73 72.57 83.5 85 106.4
22/06/2024 04:08:12 56.81 56.83 57.71 81.2 82.2 94.8 69.99 70.48 72.57 83.5 85 106.4
22/06/2024 04:08:13 56.84 56.9 57.71 81.2 82.2 94.8 70.6 70.57 72.57 83.5 85 106.4
22/06/2024 04:08:14 56.28 56.82 57.71 81.2 82.2 94.8 69.54 70.54 72.57 83.4 85 106.4
22/06/2024 04:08:15 56.67 56.64 57.71 81.2 82.2 94.8 70.59 70.43 72.57 83.4 85 106.4
22/06/2024 04:08:16 56.78 56.91 57.71 81.1 82.2 94.8 70.11 70.44 72.57 83.4 85 106.4
22/06/2024 04:08:17 57.21 57.07 57.71 81.1 82.2 94.8 70.66 70.61 72.57 83.4 85 106.4
22/06/2024 04:08:18 56.32 57.08 57.71 81.1 82.2 94.8 70.33 70.63 72.57 83.4 85 106.4
22/06/2024 04:08:19 56.69 56.78 57.71 81.1 82.2 94.8 70.18 70.62 72.57 83.4 85 106.4
22/06/2024 04:08:20 56.62 56.8 57.71 81.1 82.2 94.8 70.77 70.69 72.57 83.3 85 106.4
22/06/2024 04:08:21 56.8 56.89 57.71 81.1 82.2 94.8 70.51 70.69 72.57 83.3 85 106.4
22/06/2024 04:08:22 56.96 56.99 57.71 81 82.2 94.8 70.72 70.83 72.57 83.3 85 106.4
22/06/2024 04:08:23 56.41 56.92 57.71 81 82.2 94.8 70.02 70.68 72.57 83.3 85 106.4
22/06/2024 04:08:24 56.56 56.71 57.71 81 82.2 94.8 70.18 70.6 72.57 83.3 84.9 106.4
22/06/2024 04:08:25 56.97 56.9 57.71 81 82.2 94.8 70.96 70.75 72.57 83.3 84.9 106.4
22/06/2024 04:08:26 56.58 56.82 57.71 81 82.2 94.8 70.32 70.85 72.57 83.3 84.9 106.4
22/06/2024 04:08:27 57.03 56.93 57.71 81 82.2 94.8 70.59 70.7 72.57 83.3 84.9 106.4
22/06/2024 04:08:28 56.92 57.01 57.71 81 82.2 94.8 70.61 70.71 72.57 83.3 84.9 106.4
22/06/2024 04:08:29 56.8 56.97 57.71 81 82.2 94.8 70.03 70.65 72.57 83.3 84.9 106.4
22/06/2024 04:08:30 56.59 56.89 57.71 81 82.2 94.8 70.53 70.64 72.57 83.3 84.9 106.4
22/06/2024 04:08:31 56.18 56.72 57.71 81 82.2 94.8 69.9 70.49 72.57 83.3 84.9 106.4
22/06/2024 04:08:32 56.91 56.79 57.71 81 82.2 94.8 70.43 70.4 72.57 83.3 84.9 106.4
22/06/2024 04:08:33 56.43 56.74 57.71 81 82.2 94.8 70.16 70.47 72.57 83.3 84.9 106.4
22/06/2024 04:08:34 56.33 56.53 57.71 81 82.2 94.8 71.1 70.85 72.57 83.2 84.9 106.3
22/06/2024 04:08:35 56.67 56.6 57.71 81 82.2 94.8 70.24 70.87 72.57 83.2 84.9 106.3
22/06/2024 04:08:36 57.24 57.03 57.44 81 82.2 94.8 70.81 70.75 72.49 83.2 84.9 106.3
22/06/2024 04:08:37 56.71 56.99 57.24 81 82.2 94.8 71.31 71.17 71.9 83.2 84.9 106.3
22/06/2024 04:08:38 57.14 57.11 57.11 81 82.2 94.8 72.92 72.62 72.62 83.2 84.9 106.3
22/06/2024 04:08:39 57.14 57.11 57.11 81 82.2 94.8 71.37 72.1 72.62 83.2 84.9 106.3
22/06/2024 04:08:40 57.03 57.17 57.17 81 82.2 94.7 71.28 71.76 72.62 83.2 84.9 106.3
22/06/2024 04:08:41 56.83 57.1 57.17 81 82.2 94.7 70.75 71.54 72.62 83.2 84.9 106.3
22/06/2024 04:08:42 57.27 57.29 57.29 81 82.1 94.7 71.48 71.44 72.62 83.2 84.9 106.3
22/06/2024 04:08:43 56.71 57.21 57.29 81 82.1 94.7 70.62 71.52 72.62 83.2 84.9 106.3
22/06/2024 04:08:44 56.76 56.99 57.29 80.9 82.1 94.7 70.9 71.07 72.62 83.1 84.9 106.3
22/06/2024 04:08:45 56.87 56.97 57.29 80.9 82.1 94.7 70.19 70.86 72.62 83.1 84.9 106.3
22/06/2024 04:08:46 57 56.95 57.29 80.8 82.1 94.7 70.79 70.81 72.62 83.1 84.9 106.3
22/06/2024 04:08:47 56.78 56.98 57.29 80.8 82.1 94.7 71.15 71.12 72.62 83 84.9 106.3
22/06/2024 04:08:48 56.93 57.01 57.29 80.8 82.1 94.7 71.22 71.24 72.62 83 84.9 106.3
22/06/2024 04:08:49 57.55 57.46 57.46 80.7 82.1 94.7 71.55 71.52 72.62 83 84.9 106.3
22/06/2024 04:08:50 57.19 57.4 57.46 80.7 82.1 94.7 71.37 71.52 72.62 83 84.9 106.3
22/06/2024 04:08:51 57.89 57.68 57.68 80.7 82.1 94.7 73.97 73.08 73.08 83 84.9 106.3
22/06/2024 04:08:52 57.61 57.71 57.71 80.7 82.1 94.7 70.65 73.03 73.08 83 84.9 106.3
22/06/2024 04:08:53 56.82 57.53 57.71 80.7 82.1 94.7 70.57 71.63 73.08 83 84.9 106.3
22/06/2024 04:08:54 56.84 57.23 57.71 80.7 82.1 94.7 70.7 71.16 73.08 83 84.9 106.3
22/06/2024 04:08:55 56.91 57.03 57.71 80.7 82.1 94.7 70.49 70.82 73.08 83 84.9 106.3
22/06/2024 04:08:56 57 57.06 57.71 80.7 82.1 94.7 70.58 70.77 73.08 82.9 84.9 106.3
22/06/2024 04:08:57 56.83 56.98 57.71 80.7 82.1 94.7 70.53 70.79 73.08 82.9 84.9 106.3
22/06/2024 04:08:58 56.97 57.04 57.71 80.7 82.1 94.7 70.57 70.8 73.08 82.9 84.9 106.3
22/06/2024 04:08:59 57.02 57.12 57.71 80.7 82.1 94.7 70.52 70.73 73.08 82.9 84.9 106.3
22/06/2024 04:09:00 57.08 57.12 57.71 80.7 82.1 94.7 70.41 70.7 73.08 82.9 84.9 106.3
22/06/2024 04:09:01 56.57 56.99 57.71 80.7 82.1 94.7 69.98 70.41 73.08 82.9 84.9 106.3
22/06/2024 04:09:02 57 57.01 57.71 80.7 82.1 94.7 70.8 70.66 73.08 82.9 84.9 106.2
22/06/2024 04:09:03 56.73 57.13 57.71 80.7 82.1 94.7 69.72 70.59 73.08 82.9 84.9 106.2
22/06/2024 04:09:04 56.5 56.73 57.71 80.7 82.1 94.7 70.32 70.38 73.08 82.9 84.9 106.2
22/06/2024 04:09:05 56.37 56.66 57.71 80.7 82.1 94.7 70.13 70.42 73.08 82.9 84.9 106.2
22/06/2024 04:09:06 56.51 56.57 57.71 80.7 82.1 94.7 70.24 70.37 73.08 82.9 84.9 106.2
22/06/2024 04:09:07 56.88 56.86 57.71 80.7 82.1 94.7 71.1 70.9 73.08 82.9 84.8 106.2
22/06/2024 04:09:08 56.35 56.78 57.71 80.7 82.1 94.7 70.05 70.84 73.08 82.9 84.8 106.2
22/06/2024 04:09:09 56.54 56.69 57.71 80.7 82 94.7 70.51 70.59 73.08 82.9 84.8 106.2
22/06/2024 04:09:10 56.64 56.67 57.71 80.7 82 94.7 70.76 70.7 73.08 82.9 84.8 106.2
22/06/2024 04:09:11 56.4 56.65 57.71 80.6 82 94.7 70.38 70.8 73.08 82.8 84.8 106.2
22/06/2024 04:09:12 56.41 56.54 57.71 80.5 82 94.7 70.84 70.87 73.08 82.8 84.8 106.2
22/06/2024 04:09:13 56.76 56.75 57.71 80.5 82 94.7 70.69 70.84 73.08 82.7 84.8 106.2
22/06/2024 04:09:14 56.59 56.68 57.71 80.5 82 94.7 70.22 70.82 73.08 82.7 84.8 106.2
22/06/2024 04:09:15 56.85 56.9 57.71 80.3 82 94.7 71.23 71.01 73.08 82.5 84.8 106.2
22/06/2024 04:09:16 56.9 57.04 57.71 80.2 82 94.7 70.79 71.15 73.08 82.4 84.8 106.2
22/06/2024 04:09:17 56.28 56.95 57.71 80.1 82 94.7 70.49 71.06 73.08 82.4 84.7 106.2
22/06/2024 04:09:18 56.79 56.81 57.71 80 82 94.7 71.08 70.94 73.08 82.3 84.7 106.2
22/06/2024 04:09:19 57.28 57.15 57.71 80 82 94.6 71.34 71.33 73.08 82.2 84.7 106.2
22/06/2024 04:09:20 57.19 57.25 57.71 79.8 82 94.6 72.22 72.07 73.08 82.1 84.7 106.2
22/06/2024 04:09:21 56.98 57.23 57.71 79.7 82 94.6 71.79 72.17 73.03 82 84.7 106.2
22/06/2024 04:09:22 57.01 57.06 57.53 79.7 82 94.6 71.03 71.72 72.17 81.9 84.7 106.2
22/06/2024 04:09:23 56.93 57.06 57.25 79.6 82 94.6 71.79 71.79 72.17 81.8 84.7 106.2
22/06/2024 04:09:24 56.57 57.09 57.25 79.3 82 94.6 70.82 71.66 72.17 81.6 84.7 106.2
22/06/2024 04:09:25 56.84 56.89 57.25 79.1 82 94.6 71.44 71.4 72.17 81.4 84.7 106.2
22/06/2024 04:09:26 56.71 56.89 57.25 79 82 94.6 70.3 71.36 72.17 81.3 84.7 106.2
22/06/2024 04:09:27 56.74 56.83 57.25 78.8 82 94.6 70.62 70.93 72.17 81.2 84.7 106.2
22/06/2024 04:09:28 56.93 56.97 57.25 78.7 82 94.6 70.99 71.05 72.17 81 84.7 106.2
22/06/2024 04:09:29 56.98 56.97 57.25 78.5 82 94.6 71.41 71.3 72.17 80.8 84.7 106.2
22/06/2024 04:09:30 57.31 57.2 57.25 78.2 82 94.6 72.25 72.1 72.17 80.6 84.7 106.2
22/06/2024 04:09:31 57.46 57.41 57.41 77.9 82 94.6 71.59 72.23 72.23 80.3 84.7 106.2
22/06/2024 04:09:32 57.52 57.53 57.53 76.9 81.9 94.5 70.91 71.78 72.23 79.6 84.7 106.2
22/06/2024 04:09:33 57.07 57.48 57.53 76.8 81.9 94.5 71.15 71.32 72.23 79.4 84.7 106.2
22/06/2024 04:09:34 57.37 57.41 57.53 76.7 81.9 94.5 70.31 71.28 72.23 79.3 84.7 106.1
22/06/2024 04:09:35 57.19 57.48 57.53 76.6 81.9 94.5 70.46 70.77 72.23 79.1 84.7 106.1
22/06/2024 04:09:36 56.06 57.25 57.53 76.5 81.9 94.5 69.51 70.61 72.23 79 84.7 106.1
22/06/2024 04:09:37 56.88 56.83 57.53 74.6 81.9 94.5 70.46 70.3 72.23 78.2 84.7 106.1
22/06/2024 04:09:38 56.46 56.76 57.53 74.4 81.9 94.5 70.28 70.48 72.23 78.1 84.7 106.1
22/06/2024 04:09:39 56.52 56.7 57.53 74.3 81.9 94.5 70.03 70.36 72.23 78 84.7 106.1
22/06/2024 04:09:40 56.66 56.66 57.53 74.1 81.9 94.5 70.04 70.14 72.23 77.9 84.7 106.1
22/06/2024 04:09:41 56.45 56.68 57.53 73.9 81.9 94.4 70.28 70.44 72.23 77.8 84.7 106.1
22/06/2024 04:09:42 56.6 56.66 57.53 73.9 81.9 94.4 70.21 70.29 72.23 77.8 84.7 106.1
22/06/2024 04:09:43 56.57 56.59 57.53 73.9 81.9 94.4 70.24 70.31 72.23 77.8 84.7 106.1
22/06/2024 04:09:44 56.56 56.71 57.53 73.9 81.9 94.4 70.15 70.32 72.23 77.8 84.7 106.1
22/06/2024 04:09:45 56.43 56.58 57.53 73.9 81.9 94.4 69.99 70.27 72.23 77.7 84.7 106.1
22/06/2024 04:09:46 56.28 56.52 57.53 73.8 81.9 94.4 69.99 70.22 72.23 77.7 84.7 106.1
22/06/2024 04:09:47 56.6 56.61 57.53 73.7 81.9 94.4 70.11 70.15 72.23 77.6 84.7 106.1
22/06/2024 04:09:48 56.85 56.77 57.53 73.4 81.9 94.4 70.38 70.36 72.23 77.4 84.7 106.1
22/06/2024 04:09:49 56.83 56.98 57.53 73 81.9 94.4 70.27 70.6 72.23 77.2 84.7 106.1
22/06/2024 04:09:50 56.45 56.75 57.53 72.6 81.9 94.4 70.45 70.46 72.23 76.3 84.7 106.1
22/06/2024 04:09:51 56.43 56.66 57.53 72 81.9 94.4 69.99 70.5 72.23 75.9 84.6 106.1
22/06/2024 04:09:52 56.39 56.52 57.53 71.9 81.9 94.3 69.78 70.18 72.23 75.9 84.6 106.1
22/06/2024 04:09:53 56.71 56.66 57.53 71.9 81.9 94.3 70.39 70.22 72.23 75.8 84.6 106.1
22/06/2024 04:09:54 56.8 56.84 57.53 71.8 81.9 94.3 70.01 70.29 72.23 75.8 84.6 106
22/06/2024 04:09:55 56.57 56.74 57.53 71.8 81.9 94.3 70.08 70.24 72.23 75.7 84.6 106
22/06/2024 04:09:56 57.09 56.99 57.53 71.6 81.9 94.3 70.35 70.31 72.23 75.6 84.6 106
22/06/2024 04:09:57 57.93 57.62 57.62 70.5 81.9 94.3 70.09 70.39 72.23 74.8 84.6 106
22/06/2024 04:09:58 58.25 58.06 58.06 69.1 81.9 94.3 70.26 70.49 72.23 74.1 84.6 106
22/06/2024 04:09:59 57.92 58 58.06 69.1 81.9 94.3 71.17 70.92 72.23 74 84.6 106
22/06/2024 04:10:00 58.17 58.13 58.13 69 81.9 94.3 71.57 71.4 72.23 74 84.6 106
22/06/2024 04:10:01 59.4 59.08 59.08 68.9 81.9 94.3 72.13 71.91 71.91 73.9 84.6 106
22/06/2024 04:10:02 59.56 59.45 59.45 68.8 81.9 94.3 71.43 71.84 71.91 73.9 84.6 106
22/06/2024 04:10:03 58.6 59.3 59.45 68.6 81.9 94.3 70.95 71.56 71.91 73.8 84.6 106
22/06/2024 04:10:04 57.09 58.94 59.45 68.4 81.9 94.3 70.22 71.29 71.91 73.7 84.6 106
22/06/2024 04:10:05 57.06 57.91 59.45 68.2 81.9 94.3 70.13 70.79 71.91 73.6 84.6 106
22/06/2024 04:10:06 56.79 57.43 59.45 68 81.9 94.3 69.78 70.44 71.91 73.5 84.6 106
22/06/2024 04:10:07 56.77 57.1 59.45 67.6 81.9 94.3 69.76 70.02 71.91 73.3 84.6 106
22/06/2024 04:10:08 56.84 56.91 59.45 67.5 81.9 94.3 70.05 70 71.91 73.3 84.6 106
22/06/2024 04:10:09 56.68 56.88 59.45 67.4 81.9 94.2 69.92 70.15 71.91 73.2 84.6 106
22/06/2024 04:10:10 56.68 56.84 59.45 67.4 81.9 94.2 69.95 70.12 71.91 73.2 84.6 106
22/06/2024 04:10:11 56.97 56.92 59.45 67.2 81.9 94.2 70.11 70.14 71.91 73.1 84.6 106
22/06/2024 04:10:12 56.56 56.91 59.45 67.2 81.9 94.2 69.99 70.2 71.91 73.1 84.6 106
22/06/2024 04:10:13 56.74 56.8 59.45 67.1 81.9 94.2 70.34 70.27 71.91 73 84.6 106
22/06/2024 04:10:14 56.62 56.79 59.45 66.8 81.9 94.2 70.24 70.53 71.91 72.9 84.6 106
22/06/2024 04:10:15 56.81 56.95 59.45 66.4 81.9 94.2 70.99 70.88 71.91 72.8 84.6 106
22/06/2024 04:10:16 56.48 56.77 59.45 65.6 81.9 94.2 71.01 71.33 71.91 72.5 84.6 106
22/06/2024 04:10:17 58.51 58.27 59.45 65.3 81.9 94.2 72.15 71.77 71.91 72.4 84.6 106
22/06/2024 04:10:18 56.66 58.1 59.45 65.2 81.9 94.2 71.82 71.97 71.97 72.3 84.6 106
22/06/2024 04:10:19 57.24 57.44 59.45 63.5 81.9 94.2 72.15 72.32 72.32 71.9 84.6 106
22/06/2024 04:10:20 58.38 58.21 59.45 61.1 81.9 94.2 72.8 72.83 72.83 71.6 84.6 106
22/06/2024 04:10:21 57.64 58.19 59.45 60.7 81.9 94.2 72.64 73.03 73.03 71.5 84.6 106
22/06/2024 04:10:22 58.39 58.3 59.45 60.7 81.9 94.2 72.83 72.86 73.03 71.5 84.6 105.9
22/06/2024 04:10:23 60.06 59.49 59.49 60.7 81.9 94.2 75.29 74.71 74.71 71.5 84.6 105.9
22/06/2024 04:10:24 58.88 59.26 59.49 60.6 81.9 94.2 74.65 75.2 75.2 71.5 84.6 105.9
22/06/2024 04:10:25 61.26 60.84 60.84 60.6 81.9 94.2 74.05 74.54 75.2 71.5 84.6 105.9
22/06/2024 04:10:26 63.79 63.4 63.4 60.6 81.9 94.2 80.45 79.8 79.8 71.6 84.6 105.9
22/06/2024 04:10:27 58.23 63.16 63.4 60.6 81.9 94.2 75.35 79.59 79.8 71.7 84.6 105.9
22/06/2024 04:10:28 58.03 60.73 63.4 60.6 81.9 94.2 74.49 77.35 79.8 71.7 84.6 105.9
22/06/2024 04:10:29 57.79 59.23 63.4 60.6 81.9 94.2 73.15 75.7 79.8 71.7 84.5 105.9
22/06/2024 04:10:30 57.26 58.33 63.4 60.5 81.9 94.2 71.95 74.16 79.8 71.7 84.5 105.9
22/06/2024 04:10:31 57.16 57.68 63.4 60.5 81.9 94.2 72.26 72.92 79.8 71.7 84.5 105.9
22/06/2024 04:10:32 57.71 57.83 63.4 60.5 81.9 94.2 71.8 72.51 79.8 71.7 84.5 105.9
22/06/2024 04:10:33 57.38 57.87 63.4 60.4 81.9 94.2 70.98 72.27 79.8 71.7 84.5 105.9
22/06/2024 04:10:34 60.37 59.88 63.4 60.3 81.9 94.2 71.07 71.55 79.8 71.6 84.5 105.9
22/06/2024 04:10:35 56.68 59.34 63.4 60.2 81.9 94.2 71.07 71.44 79.8 71.6 84.5 105.9
22/06/2024 04:10:36 59.04 59.12 63.4 60.2 81.9 94.2 71.54 71.49 79.8 71.6 84.5 105.9
22/06/2024 04:10:37 57.97 58.74 63.4 60.1 81.9 94.2 71.76 71.69 79.8 71.6 84.5 105.9
22/06/2024 04:10:38 56.82 58.3 63.4 60.1 81.9 94.2 70.73 71.71 79.8 71.6 84.5 105.9
22/06/2024 04:10:39 56.69 57.45 63.4 60.1 81.8 94.2 70.55 71.13 79.8 71.6 84.5 105.9
22/06/2024 04:10:40 56.78 57.03 63.4 60.1 81.8 94.2 70 70.79 79.8 71.6 84.5 105.9
22/06/2024 04:10:41 57 57.06 63.4 60.1 81.8 94.1 70.53 70.59 79.8 71.6 84.5 105.9
22/06/2024 04:10:42 56.73 57.11 63.4 60.1 81.8 94.1 70.52 70.7 79.8 71.6 84.5 105.9
22/06/2024 04:10:43 57.15 57.2 63.4 60.1 81.8 94.1 70.4 70.67 79.8 71.6 84.5 105.9
22/06/2024 04:10:44 56.66 57.03 63.4 60.1 81.8 94.1 70.68 70.71 79.8 71.6 84.5 105.9
22/06/2024 04:10:45 57.1 57 63.4 60.1 81.8 94.1 70.87 70.91 79.8 71.6 84.5 105.9
22/06/2024 04:10:46 56.54 57.1 63.4 60 81.8 94.1 69.86 70.7 79.8 71.6 84.5 105.9
22/06/2024 04:10:47 65.78 65.05 65.05 60.1 81.8 94.1 75.6 74.93 79.8 71.6 84.5 105.9
22/06/2024 04:10:48 56.93 63.4 65.05 60.1 81.8 94.1 70.3 73.8 79.8 71.6 84.5 105.9
22/06/2024 04:10:49 59.28 60.56 65.05 60.1 81.8 94.1 70.67 72.02 79.8 71.6 84.5 105.9
22/06/2024 04:10:50 57.34 60.1 65.05 60.1 81.8 94.1 70.09 71.28 79.8 71.6 84.5 105.9
22/06/2024 04:10:51 57.28 58.5 65.05 60.1 81.8 94.1 69.94 70.58 79.8 71.6 84.5 105.9
22/06/2024 04:10:52 59.76 59.66 65.05 60.1 81.8 94.1 69.55 70.22 79.8 71.6 84.5 105.9
22/06/2024 04:10:53 56.87 59.71 65.05 60.1 81.8 94.1 69.18 69.88 79.8 71.6 84.5 105.9
22/06/2024 04:10:54 56.61 58.07 65.05 60.1 81.8 94.1 69.68 69.67 79.8 71.6 84.5 105.9
22/06/2024 04:10:55 57.14 57.38 65.05 60.1 81.8 94.1 70.37 70.27 79.8 71.6 84.5 105.8
22/06/2024 04:10:56 66.09 66.02 66.02 60.1 81.8 94.1 71.8 71.85 79.59 71.6 84.5 105.8
22/06/2024 04:10:57 73.53 73.47 73.47 60.4 81.8 94.1 77.98 77.73 77.73 71.6 84.5 105.8
22/06/2024 04:10:58 56.78 70.15 73.47 60.4 81.8 94.1 69.92 75.12 77.73 71.6 84.5 105.8
22/06/2024 04:10:59 56.86 66.23 73.47 60.4 81.8 94.1 69.65 72.64 77.73 71.6 84.5 105.8
22/06/2024 04:11:00 56.63 62.76 73.47 60.4 81.8 94.1 69.67 71.06 77.73 71.6 84.5 105.8
22/06/2024 04:11:01 56.56 59.98 73.47 60.4 81.8 94.1 70.07 70.3 77.73 71.6 84.5 105.8
22/06/2024 04:11:02 56.64 58.2 73.47 60.4 81.8 94.1 69.95 70.17 77.73 71.6 84.5 105.8
22/06/2024 04:11:03 56.24 57.26 73.47 60.4 81.8 94.1 69.74 70.13 77.73 71.6 84.5 105.8
22/06/2024 04:11:04 56.24 56.61 73.47 60.4 81.8 94.1 69.39 69.82 77.73 71.6 84.5 105.8
22/06/2024 04:11:05 56.39 56.51 73.47 60.4 81.8 94 70.23 70.12 77.73 71.6 84.5 105.8
22/06/2024 04:11:06 56.6 56.6 73.47 60.4 81.8 94 69.86 70.17 77.73 71.6 84.5 105.8
22/06/2024 04:11:07 57.24 57.18 73.47 60.4 81.8 94 70.44 70.32 77.73 71.6 84.5 105.8
22/06/2024 04:11:08 56.84 57.24 73.47 60.4 81.8 94 70.48 70.75 77.73 71.6 84.5 105.8
22/06/2024 04:11:09 56.59 56.97 73.47 60.4 81.8 94 69.58 70.33 77.73 71.6 84.5 105.8
22/06/2024 04:11:10 56.46 56.76 73.47 60.4 81.8 94 70.22 70.25 77.73 71.6 84.5 105.8
22/06/2024 04:11:11 56.32 56.73 73.47 60.4 81.8 94 69.54 70.22 77.73 71.6 84.5 105.8
22/06/2024 04:11:12 57.02 56.91 73.47 60.4 81.8 94 69.77 69.92 77.73 71.6 84.5 105.8
22/06/2024 04:11:13 56.33 56.78 73.47 60.3 81.8 94 69.31 69.69 77.73 71.6 84.5 105.8
22/06/2024 04:11:14 56.37 56.65 73.47 60.1 81.8 94 69.46 69.86 77.73 71.5 84.5 105.8
22/06/2024 04:11:15 56.44 56.59 73.47 60.1 81.8 94 69.46 69.65 77.73 71.5 84.5 105.8
22/06/2024 04:11:16 57.05 56.92 73.47 60.1 81.8 94 70.37 70.11 77.73 71.5 84.5 105.8
22/06/2024 04:11:17 56.33 56.92 73.47 60 81.8 94 69.28 70.02 77.73 71.5 84.5 105.8
22/06/2024 04:11:18 56.55 56.63 73.47 60 81.8 94 69.87 69.84 77.73 71.5 84.5 105.8
22/06/2024 04:11:19 56.9 56.84 73.47 59.9 81.8 94 69.8 69.96 77.73 71.4 84.5 105.8
22/06/2024 04:11:20 56.51 56.79 73.47 59.9 81.8 94 69.59 69.83 77.73 71.4 84.5 105.8
22/06/2024 04:11:21 56.28 56.63 73.47 58.3 81.8 94 69.48 69.74 77.73 71.2 84.5 105.8
22/06/2024 04:11:22 56.87 56.74 73.47 58 81.8 94 69.88 69.84 77.73 71.2 84.5 105.8
22/06/2024 04:11:23 59.58 59.41 73.47 58 81.8 94 70.07 70.37 77.73 71.2 84.5 105.8
22/06/2024 04:11:24 56.67 58.17 73.47 58 81.8 94 69.49 69.94 77.73 71.2 84.5 105.8
22/06/2024 04:11:25 56.53 57.29 73.47 58 81.8 94 69.99 69.92 77.73 71.2 84.5 105.8
22/06/2024 04:11:26 57.11 57.01 73.47 58 81.8 94 70.31 70.22 77.73 71.2 84.5 105.8
22/06/2024 04:11:27 56.5 57 70.15 58 81.8 93.9 69.91 70.2 75.12 71.2 84.5 105.8
22/06/2024 04:11:28 58.55 58.17 66.23 58 81.8 93.9 70.47 70.42 72.64 71.2 84.5 105.7
22/06/2024 04:11:29 56.51 57.67 62.76 57.8 81.8 93.9 70.1 70.35 71.06 71 84.4 105.7
22/06/2024 04:11:30 56 56.96 59.98 57.8 81.8 93.9 69.43 70.34 70.75 71 84.4 105.7
22/06/2024 04:11:31 56.66 56.67 59.41 57.8 81.8 93.9 70.29 70.26 70.75 71 84.4 105.7
22/06/2024 04:11:32 57.81 57.68 59.41 57.8 81.8 93.9 72.13 71.96 71.96 71 84.4 105.7
22/06/2024 04:11:33 56.38 57.32 59.41 57.8 81.8 93.9 69.71 71.4 71.96 71 84.4 105.7
22/06/2024 04:11:34 56.29 56.8 59.41 57.8 81.8 93.9 69.42 70.44 71.96 71 84.4 105.7
22/06/2024 04:11:35 56.1 56.49 59.41 57.8 81.8 93.9 69.85 70.04 71.96 71 84.4 105.7
22/06/2024 04:11:36 55.91 56.22 59.41 57.8 81.8 93.9 69.41 69.93 71.96 71 84.4 105.7
22/06/2024 04:11:37 56.64 56.47 59.41 57.8 81.8 93.9 69.83 69.92 71.96 71 84.4 105.7
22/06/2024 04:11:38 56.11 56.46 59.41 57.8 81.7 93.9 69.35 69.74 71.96 71 84.4 105.7
22/06/2024 04:11:39 56.85 56.73 59.41 57.8 81.7 93.9 69.87 69.88 71.96 71 84.4 105.7
22/06/2024 04:11:40 56.42 56.68 59.41 57.8 81.7 93.9 69.31 69.74 71.96 71 84.4 105.7
22/06/2024 04:11:41 56.49 56.66 59.41 57.8 81.7 93.9 69.49 69.56 71.96 70.9 84.4 105.7
22/06/2024 04:11:42 56.68 56.7 59.41 57.8 81.7 93.9 70.22 69.99 71.96 70.9 84.4 105.7
22/06/2024 04:11:43 56.6 56.72 59.41 57.8 81.7 93.9 69.56 69.99 71.96 70.9 84.4 105.7
22/06/2024 04:11:44 56.73 56.76 59.41 57.8 81.7 93.9 70.09 70.17 71.96 70.9 84.4 105.7
22/06/2024 04:11:45 56.49 56.71 59.41 57.8 81.7 93.9 69.71 69.96 71.96 70.9 84.4 105.7
22/06/2024 04:11:46 56.18 56.58 59.41 57.8 81.7 93.9 69.42 69.78 71.96 70.9 84.4 105.7
22/06/2024 04:11:47 56.58 56.6 59.41 57.8 81.7 93.9 69.74 69.84 71.96 70.9 84.4 105.7
22/06/2024 04:11:48 56.55 56.66 59.41 57.8 81.7 93.9 69.5 69.77 71.96 70.9 84.4 105.7
22/06/2024 04:11:49 56.09 56.6 59.41 57.8 81.7 93.9 69.49 69.79 71.96 70.9 84.4 105.7
22/06/2024 04:11:50 56.29 56.4 59.41 57.8 81.7 93.9 69.3 69.7 71.96 70.9 84.4 105.7
22/06/2024 04:11:51 56.35 56.42 59.41 57.8 81.7 93.9 69.31 69.45 71.96 70.9 84.4 105.6
22/06/2024 04:11:52 56.68 56.57 59.41 57.8 81.7 93.9 69.61 69.63 71.96 70.9 84.4 105.6
22/06/2024 04:11:53 56.33 56.56 58.17 57.8 81.7 93.9 69.21 69.63 71.96 70.9 84.4 105.6
22/06/2024 04:11:54 56.28 56.5 58.17 57.8 81.7 93.9 69.71 69.73 71.96 70.9 84.4 105.6
22/06/2024 04:11:55 56.33 56.42 58.17 57.8 81.7 93.9 68.93 69.71 71.96 70.9 84.4 105.6
22/06/2024 04:11:56 56.36 56.48 58.17 57.8 81.7 93.9 69.47 69.55 71.96 70.9 84.4 105.6
22/06/2024 04:11:57 56.59 56.58 58.17 57.8 81.7 93.9 69.93 70.06 71.96 70.9 84.4 105.6
22/06/2024 04:11:58 56.22 56.53 57.68 57.8 81.7 93.8 69.61 69.75 71.96 70.9 84.4 105.6
22/06/2024 04:11:59 57.42 57.22 57.68 57.8 81.7 93.8 70.14 70.01 71.96 70.9 84.4 105.6
22/06/2024 04:12:00 65.76 64.05 64.05 57.9 81.7 93.8 72.77 71.87 71.96 70.9 84.3 105.6
22/06/2024 04:12:01 63.3 64.31 64.31 57.9 81.7 93.8 70.43 71.62 71.96 70.9 84.3 105.6
22/06/2024 04:12:02 59.86 63.28 64.31 57.9 81.7 93.8 70.16 70.87 71.87 70.9 84.3 105.6
22/06/2024 04:12:03 60.75 61.72 64.31 57.9 81.6 93.8 70.45 70.87 71.87 70.9 84.3 105.6
22/06/2024 04:12:04 61.79 61.61 64.31 58 81.6 93.8 70.71 70.74 71.87 70.9 84.3 105.6
22/06/2024 04:12:05 59.19 61.5 64.31 58 81.6 93.8 70.14 70.69 71.87 70.9 84.3 105.6
22/06/2024 04:12:06 59.21 59.92 64.31 58 81.6 93.8 69.56 70.25 71.87 70.9 84.3 105.6
22/06/2024 04:12:07 57.39 59.74 64.31 58 81.6 93.8 69.8 70.14 71.87 70.9 84.3 105.6
22/06/2024 04:12:08 56.26 58.33 64.31 58 81.6 93.8 69.49 69.87 71.87 70.9 84.2 105.6
22/06/2024 04:12:09 55.75 57.12 64.31 58 81.6 93.8 68.8 69.52 71.87 70.9 84.2 105.6
22/06/2024 04:12:10 56.61 56.55 64.31 58 81.6 93.8 69.62 69.43 71.87 70.9 84.2 105.6
22/06/2024 04:12:11 56.49 56.68 64.31 58 81.6 93.8 69.34 69.64 71.87 70.9 84.2 105.6
22/06/2024 04:12:12 56.51 56.57 64.31 58 81.6 93.7 69.82 69.75 71.87 70.9 84.2 105.6
22/06/2024 04:12:13 56.78 56.75 64.31 58 81.6 93.7 69.64 69.88 71.87 70.9 84.2 105.6
22/06/2024 04:12:14 56.58 56.84 64.31 58 81.6 93.7 69.85 69.87 71.87 70.9 84.2 105.6
22/06/2024 04:12:15 56.61 56.68 64.31 58 81.6 93.7 69.79 69.83 71.87 70.9 84.2 105.5
22/06/2024 04:12:16 57.76 57.39 64.31 58 81.5 93.7 70.21 70.23 71.87 70.9 84.2 105.5
22/06/2024 04:12:17 59.67 59.1 64.31 58 81.5 93.7 69.99 70.24 71.87 70.9 84.2 105.5
22/06/2024 04:12:18 63.77 63.04 64.31 58 81.5 93.7 71.53 71.11 71.87 70.9 84.2 105.5
22/06/2024 04:12:19 56.94 62.17 64.31 58 81.5 93.7 69.3 70.94 71.87 70.9 84.2 105.5
22/06/2024 04:12:20 57.52 59.74 64.31 58 81.5 93.7 70.38 70.43 71.87 70.8 84.2 105.5
22/06/2024 04:12:21 56.7 58.41 64.31 58 81.5 93.7 69.82 70.26 71.87 70.8 84.2 105.5
22/06/2024 04:12:22 56.87 57.44 64.31 58 81.5 93.7 69.97 70.15 71.87 70.8 84.1 105.5
22/06/2024 04:12:23 56.46 57.14 64.31 58 81.4 93.7 69.54 70.12 71.87 70.8 84.1 105.5
22/06/2024 04:12:24 56.4 56.7 64.31 58 81.4 93.7 69.69 69.77 71.87 70.8 84.1 105.5
22/06/2024 04:12:25 56.94 56.87 64.31 58 81.4 93.7 69.55 69.81 71.87 70.8 84.1 105.5
22/06/2024 04:12:26 57.23 57.15 64.31 58 81.4 93.7 69.62 69.72 71.87 70.8 84.1 105.5
22/06/2024 04:12:27 56.7 57.09 64.31 58 81.4 93.7 69.46 69.7 71.87 70.8 84.1 105.5
22/06/2024 04:12:28 56.45 56.91 64.31 58 81.4 93.7 69.4 69.63 71.87 70.8 84.1 105.5
22/06/2024 04:12:29 56.83 56.87 64.31 58 81.4 93.6 69.42 69.61 71.87 70.8 84.1 105.5
22/06/2024 04:12:30 56.75 56.92 64.31 58 81.3 93.6 69.41 69.61 71.62 70.8 84 105.5
22/06/2024 04:12:31 56.99 56.97 63.28 58 81.3 93.6 69.95 69.9 71.11 70.8 84 105.5
22/06/2024 04:12:32 57.41 57.36 63.04 58 81.3 93.6 71.04 70.67 71.11 70.8 84 105.5
22/06/2024 04:12:33 56.88 57.22 63.04 58 81.3 93.6 69.94 70.67 71.11 70.8 84 105.5
22/06/2024 04:12:34 56.89 57.07 63.04 58 81.3 93.6 70.02 70.37 71.11 70.8 84 105.5
22/06/2024 04:12:35 56.66 57.01 63.04 58 81.3 93.6 69.94 70.42 71.11 70.8 84 105.5
22/06/2024 04:12:36 56.53 56.81 63.04 58 81.3 93.6 69.44 70.02 71.11 70.8 84 105.4
22/06/2024 04:12:37 56.45 56.72 63.04 58 81.3 93.6 70.05 70.09 71.11 70.8 84 105.4
22/06/2024 04:12:38 56.37 56.48 63.04 58 81.3 93.6 69.79 70.13 71.11 70.8 84 105.4
22/06/2024 04:12:39 56.72 56.69 63.04 58 81.3 93.6 70.08 70.17 71.11 70.8 84 105.4
22/06/2024 04:12:40 56.86 56.82 63.04 58 81.3 93.6 69.83 70.04 71.11 70.8 84 105.4
22/06/2024 04:12:41 59.11 58.79 63.04 58 81.3 93.6 70.7 70.49 71.11 70.8 84 105.4
22/06/2024 04:12:42 69.93 69.05 69.05 58.2 81.1 93.6 74.81 74.1 74.1 70.8 83.9 105.4
22/06/2024 04:12:43 59.37 67.49 69.05 58.3 81.1 93.6 71.93 73.34 74.1 70.8 83.9 105.4
22/06/2024 04:12:44 58.56 64.23 69.05 58.3 81.1 93.6 71.79 72.82 74.1 70.8 83.9 105.4
22/06/2024 04:12:45 59.46 61.57 69.05 58.3 81 93.6 71.07 71.91 74.1 70.8 83.9 105.4
22/06/2024 04:12:46 56.98 60.17 69.05 58.3 81 93.6 69.82 71.36 74.1 70.8 83.9 105.4
22/06/2024 04:12:47 57.02 58.45 69.05 58.3 81 93.6 70.69 70.67 74.1 70.8 83.9 105.4
22/06/2024 04:12:48 56.69 57.67 69.05 58.3 81 93.6 69.72 70.67 74.1 70.8 83.9 105.4
22/06/2024 04:12:49 56.7 57.07 69.05 58.3 81 93.6 69.95 70.22 74.1 70.8 83.9 105.4
22/06/2024 04:12:50 56.41 56.9 69.05 58.3 81 93.6 69.96 70.24 74.1 70.8 83.8 105.4
22/06/2024 04:12:51 56.57 56.69 69.05 58.3 81 93.5 69.95 70.14 74.1 70.8 83.8 105.4
22/06/2024 04:12:52 56.54 56.73 69.05 58.3 81 93.5 70.11 70.32 74.1 70.8 83.8 105.4
22/06/2024 04:12:53 56.49 56.64 69.05 58.3 81 93.5 69.76 70.06 74.1 70.8 83.8 105.4
22/06/2024 04:12:54 56.62 56.62 69.05 58.3 81 93.5 70.46 70.39 74.1 70.8 83.8 105.4
22/06/2024 04:12:55 56.72 56.72 69.05 58.3 80.9 93.5 70.61 70.63 74.1 70.9 83.8 105.4
22/06/2024 04:12:56 59.56 59.21 69.05 58.3 80.9 93.5 70.47 70.77 74.1 70.9 83.8 105.4
22/06/2024 04:12:57 58.22 58.77 69.05 58.3 80.9 93.5 72.05 71.58 74.1 70.9 83.8 105.3
22/06/2024 04:12:58 58.66 58.56 69.05 58.3 80.9 93.5 71.15 71.92 74.1 70.9 83.7 105.3
22/06/2024 04:12:59 58.47 58.5 69.05 58.3 80.8 93.5 69.89 71.19 74.1 70.9 83.7 105.3
22/06/2024 04:13:00 58.09 58.51 69.05 58.3 80.8 93.5 70.27 70.65 74.1 70.9 83.7 105.3
22/06/2024 04:13:01 57.71 58.24 69.05 58.3 80.8 93.5 70.24 70.45 74.1 70.9 83.7 105.3
22/06/2024 04:13:02 56.84 57.88 69.05 58.3 80.8 93.5 69.42 70.23 74.1 70.8 83.7 105.3
22/06/2024 04:13:03 57.09 57.45 69.05 58.3 80.8 93.5 70.57 70.4 74.1 70.8 83.7 105.3
22/06/2024 04:13:04 58.12 57.97 69.05 58.3 80.8 93.5 70.35 70.39 74.1 70.8 83.7 105.3
22/06/2024 04:13:05 57.19 57.93 69.05 58.3 80.8 93.5 70.32 70.46 74.1 70.8 83.7 105.3
22/06/2024 04:13:06 56.58 57.42 69.05 58.3 80.8 93.5 69.95 70.4 74.1 70.8 83.7 105.3
22/06/2024 04:13:07 56.79 57.03 69.05 58.3 80.8 93.5 70.52 70.52 74.1 70.8 83.7 105.3
22/06/2024 04:13:08 56.42 56.98 69.05 58.3 80.8 93.5 70.09 70.73 74.1 70.8 83.7 105.3
22/06/2024 04:13:09 56.91 56.79 69.05 58.3 80.8 93.5 69.64 70.16 74.1 70.8 83.7 105.3
22/06/2024 04:13:10 56.58 56.8 69.05 58.3 80.8 93.4 69.49 69.87 74.1 70.8 83.7 105.3
22/06/2024 04:13:11 56.83 56.85 69.05 58.3 80.8 93.4 69.23 69.67 74.1 70.8 83.7 105.3
22/06/2024 04:13:12 56.74 57.01 67.49 58.3 80.8 93.4 69.64 69.59 73.34 70.8 83.7 105.3
22/06/2024 04:13:13 56.6 56.81 64.23 58.3 80.8 93.4 69.77 69.82 72.82 70.8 83.7 105.3
22/06/2024 04:13:14 56.72 56.76 61.57 58.3 80.8 93.4 70.02 69.98 71.92 70.8 83.7 105.3
22/06/2024 04:13:15 56.03 56.73 60.17 58.3 80.8 93.4 69.23 70 71.92 70.8 83.7 105.3
22/06/2024 04:13:16 57.08 56.87 59.21 58.3 80.8 93.4 70.13 69.95 71.92 70.8 83.7 105.3
22/06/2024 04:13:17 56.68 56.83 59.21 58.3 80.8 93.4 69.44 69.94 71.92 70.8 83.7 105.3
22/06/2024 04:13:18 56.61 56.81 59.21 58.3 80.8 93.4 69.87 69.93 71.92 70.8 83.7 105.2
22/06/2024 04:13:19 56.32 56.68 59.21 58.3 80.8 93.4 69.38 69.95 71.92 70.8 83.7 105.2
22/06/2024 04:13:20 56.34 56.52 59.21 58.3 80.8 93.4 69.17 69.57 71.92 70.8 83.7 105.2
22/06/2024 04:13:21 56.25 56.5 59.21 58.3 80.8 93.4 69.77 69.83 71.92 70.8 83.7 105.2
22/06/2024 04:13:22 56.33 56.4 59.21 58.3 80.8 93.4 69.68 69.84 71.92 70.8 83.7 105.2
22/06/2024 04:13:23 61.95 61.43 61.43 58.3 80.8 93.4 69.87 69.9 71.92 70.8 83.7 105.2
22/06/2024 04:13:24 73.47 71.87 71.87 58.8 80.8 93.4 79.86 78.28 78.28 70.9 83.7 105.2
22/06/2024 04:13:25 69.07 72.11 72.11 58.9 80.8 93.3 76.2 78.43 78.43 70.9 83.6 105.2
22/06/2024 04:13:26 56.66 69.76 72.11 58.9 80.8 93.3 69.56 76.66 78.43 70.9 83.6 105.2
22/06/2024 04:13:27 56.92 65.86 72.11 58.9 80.7 93.3 69.52 73.63 78.43 70.9 83.6 105.2
22/06/2024 04:13:28 56.54 62.44 72.11 58.9 80.7 93.3 69.61 71.54 78.43 70.9 83.6 105.2
22/06/2024 04:13:29 56.53 59.73 72.11 58.9 80.7 93.3 69.47 70.44 78.43 70.9 83.6 105.2
22/06/2024 04:13:30 56.75 58.02 72.11 58.9 80.6 93.3 69.59 69.92 78.43 70.9 83.6 105.2
22/06/2024 04:13:31 56.57 57.28 72.11 58.9 80.6 93.3 69.69 69.81 78.43 70.9 83.6 105.2
22/06/2024 04:13:32 55.94 56.86 72.11 58.9 80.6 93.3 68.87 69.8 78.43 70.9 83.5 105.2
22/06/2024 04:13:33 56.02 56.38 72.11 58.9 80.6 93.2 69.14 69.29 78.43 70.9 83.5 105.2
22/06/2024 04:13:34 56.25 56.32 72.11 58.9 80.6 93.2 69.08 69.37 78.43 70.9 83.5 105.2
22/06/2024 04:13:35 56.65 56.53 72.11 58.9 80.6 93.2 69.4 69.31 78.43 70.9 83.5 105.2
22/06/2024 04:13:36 57.64 57.65 72.11 58.9 80.6 93.2 69.45 69.62 78.43 70.9 83.5 105.2
22/06/2024 04:13:37 56.03 57 72.11 58.9 80.6 93.2 68.68 69.34 78.43 70.9 83.5 105.2
22/06/2024 04:13:38 57.18 56.98 72.11 58.9 80.6 93.2 69.56 69.54 78.43 70.9 83.5 105.2
22/06/2024 04:13:39 56.6 57.04 72.11 58.9 80.6 93.2 69.03 69.34 78.43 70.9 83.5 105.2
22/06/2024 04:13:40 56.52 56.86 72.11 58.9 80.6 93.1 69.02 69.25 78.43 70.9 83.5 105.2
22/06/2024 04:13:41 56.51 56.57 72.11 58.9 80.6 93.1 69.6 69.57 78.43 70.9 83.5 105.2
22/06/2024 04:13:42 56.43 56.66 72.11 58.9 80.6 93.1 69.71 69.84 78.43 70.9 83.5 105.2
22/06/2024 04:13:43 56.47 56.6 72.11 58.9 80.5 93.1 69.82 69.89 78.43 70.9 83.4 105.2
22/06/2024 04:13:44 57.43 57.23 72.11 58.9 80.5 93.1 69.86 69.94 78.43 70.9 83.4 105.1
22/06/2024 04:13:45 56.92 57.13 72.11 58.9 80.5 93.1 69.68 69.91 78.43 70.9 83.4 105.1
22/06/2024 04:13:46 57.13 57.23 72.11 58.9 80.4 93.1 69.91 70.11 78.43 70.9 83.4 105.1
22/06/2024 04:13:47 57.27 57.55 72.11 58.9 80.4 93.1 69.59 69.95 78.43 70.8 83.4 105.1
22/06/2024 04:13:48 56.84 57.24 72.11 58.9 80.4 93.1 69.37 69.85 78.43 70.8 83.3 105.1
22/06/2024 04:13:49 56.63 57.13 72.11 58.9 80.4 93.1 69.81 69.9 78.43 70.8 83.3 105.1
22/06/2024 04:13:50 56.64 56.89 72.11 58.9 80.4 93.1 69.72 69.99 78.43 70.8 83.3 105.1
22/06/2024 04:13:51 56.37 56.65 72.11 58.9 80.4 93.1 69.56 69.87 78.43 70.8 83.3 105.1
22/06/2024 04:13:52 56.36 56.49 72.11 58.9 80.4 93 69.96 69.91 78.43 70.8 83.3 105.1
22/06/2024 04:13:53 56.68 56.71 72.11 58.9 80.4 93 70.14 70.21 78.43 70.8 83.3 105.1
22/06/2024 04:13:54 56.65 56.77 72.11 58.9 80.4 93 69.7 69.96 78.43 70.8 83.3 105.1
22/06/2024 04:13:55 56.49 56.74 69.76 58.9 80.4 93 69.59 69.88 76.66 70.8 83.3 105.1
22/06/2024 04:13:56 56.39 56.64 65.86 58.9 80.4 93 70.12 70.03 73.63 70.8 83.3 105.1
22/06/2024 04:13:57 56.61 56.75 62.44 58.9 80.4 93 69.17 70.04 71.54 70.8 83.3 105.1
22/06/2024 04:13:58 56.75 56.76 59.73 58.9 80.2 93 69.37 69.57 70.44 70.8 83.2 105.1
22/06/2024 04:13:59 56.41 56.69 58.02 58.9 80.2 93 69.84 69.77 70.21 70.8 83.2 105.1
22/06/2024 04:14:00 56.82 56.77 57.65 58.9 80.2 93 69.89 69.89 70.21 70.8 83.2 105.1
22/06/2024 04:14:01 56.56 56.79 57.65 58.9 80.1 93 69.54 69.87 70.21 70.8 83.1 105.1
22/06/2024 04:14:02 56.47 56.74 57.65 58.9 79.4 93 69.9 69.87 70.21 70.8 82.6 105.1
22/06/2024 04:14:03 56.43 56.66 57.65 58.9 79.4 93 69.63 69.84 70.21 70.8 82.6 105.1
22/06/2024 04:14:04 56.18 56.44 57.65 58.9 79.3 93 69.38 69.8 70.21 70.8 82.5 105.1
22/06/2024 04:14:05 63.92 63.38 63.38 58.9 79.3 93 71.14 70.91 70.91 70.8 82.5 105.1
22/06/2024 04:14:06 80.05 79.3 79.3 60.5 79.2 93 87.82 87.04 87.04 71.5 82.5 105
22/06/2024 04:14:07 64.66 78.04 79.3 60.5 79.2 93 75.07 85.79 87.04 71.5 82.5 105
22/06/2024 04:14:08 62.56 74.05 79.3 60.5 79.2 93 70.63 82.03 87.04 71.5 82.4 105
22/06/2024 04:14:09 64.81 70.35 79.3 60.6 79.2 93 71.13 78.29 87.04 71.5 82.4 105
22/06/2024 04:14:10 64.85 67.76 79.3 60.6 79.2 93 71.13 75.24 87.04 71.5 82.4 105
22/06/2024 04:14:11 65.23 66.18 79.3 60.6 79.2 93 70.94 73.19 87.04 71.5 82.4 105
22/06/2024 04:14:12 65.36 65.61 79.3 60.7 79.2 93 70.98 71.94 87.04 71.5 82.4 105
22/06/2024 04:14:13 64.58 65.47 79.3 60.7 79.1 92.9 70.76 71.38 87.04 71.5 82.4 105
22/06/2024 04:14:14 64.1 64.93 79.3 60.7 79.1 92.9 70.85 71.1 87.04 71.5 82.4 105
22/06/2024 04:14:15 63.66 64.44 79.3 60.7 79.1 92.9 71.02 71.1 87.04 71.5 82.4 105
22/06/2024 04:14:16 62.68 63.93 79.3 60.8 79.1 92.9 71.16 71.19 87.04 71.5 82.4 105
22/06/2024 04:14:17 65.58 65.31 79.3 60.8 79 92.9 72.67 72.38 87.04 71.5 82.3 105
22/06/2024 04:14:18 70.23 69.92 79.3 60.9 79 92.9 75.62 75.47 87.04 71.5 82.3 105
22/06/2024 04:14:19 66.42 70.1 79.3 61 79 92.9 79.54 79.39 87.04 71.6 82.3 105
22/06/2024 04:14:20 68.94 68.74 79.3 61 79 92.9 73.3 77.47 87.04 71.6 82.3 105
22/06/2024 04:14:21 63.42 68.49 79.3 61.1 79 92.9 72.21 75.44 87.04 71.6 82.3 105
22/06/2024 04:14:22 61.69 65.96 79.3 61.1 78.9 92.9 70.93 73.59 87.04 71.6 82.3 105
22/06/2024 04:14:23 64.49 65.21 79.3 61.1 78.9 92.9 71.41 72.1 87.04 71.6 82.3 105
22/06/2024 04:14:24 65.74 66.08 79.3 61.1 78.9 92.9 71.73 71.94 87.04 71.6 82.2 105
22/06/2024 04:14:25 61.3 65 79.3 61.1 78.9 92.9 71.03 71.8 87.04 71.6 82.2 105
22/06/2024 04:14:26 60.74 63.07 79.3 61.2 78.9 92.9 70.02 71.19 87.04 71.6 82.2 105
22/06/2024 04:14:27 61.42 61.8 79.3 61.2 78.9 92.9 70.82 70.75 87.04 71.6 82.2 105
22/06/2024 04:14:28 65.85 65.6 79.3 61.2 78.9 92.9 72.18 71.98 87.04 71.6 82.2 105
22/06/2024 04:14:29 65.14 66.18 79.3 61.2 78.9 92.9 71.46 72.03 87.04 71.6 82.2 105
22/06/2024 04:14:30 60.64 64.86 79.3 61.2 78.9 92.9 70.46 71.55 87.04 71.6 82.2 105
22/06/2024 04:14:31 60.93 62.71 79.3 61.2 78.9 92.9 70.62 71.11 87.04 71.6 82.2 105
22/06/2024 04:14:32 60.15 61.64 79.3 61.3 78.9 92.9 70.58 70.77 87.04 71.6 82.2 105
22/06/2024 04:14:33 60.58 60.82 79.3 61.3 78.9 92.9 70.41 70.81 87.04 71.6 82.2 105
22/06/2024 04:14:34 60.54 60.73 79.3 61.3 78.9 92.9 71.04 70.9 87.04 71.6 82.2 105
22/06/2024 04:14:35 65.45 65.08 79.3 61.3 78.9 92.8 73.75 73.43 87.04 71.6 82.2 105
22/06/2024 04:14:36 60.15 63.22 78.04 61.3 78.9 92.8 70.22 72.26 85.79 71.6 82.2 105
22/06/2024 04:14:37 67.32 66.98 74.05 61.4 78.9 92.8 75.38 75.06 82.03 71.6 82.2 105
22/06/2024 04:14:38 59.68 66.24 70.35 61.4 78.9 92.8 69.78 74.48 79.39 71.6 82.2 105
22/06/2024 04:14:39 60.13 63.34 70.1 61.4 78.9 92.8 69.8 72.18 79.39 71.6 82.2 104.9
22/06/2024 04:14:40 60.79 61.67 70.1 61.4 78.9 92.8 69.79 70.83 79.39 71.6 82.2 104.9
22/06/2024 04:14:41 60.3 61.14 70.1 61.4 78.9 92.8 69.86 70.34 79.39 71.6 82.2 104.9
22/06/2024 04:14:42 59.86 60.57 70.1 61.4 78.9 92.8 69.45 69.98 79.39 71.6 82.2 104.9
22/06/2024 04:14:43 60.13 60.32 70.1 61.4 78.9 92.8 70.47 70.29 79.39 71.6 82.2 104.9
22/06/2024 04:14:44 61.38 61.15 70.1 61.4 78.9 92.8 70.1 70.24 79.39 71.6 82.2 104.9
22/06/2024 04:14:45 60.75 60.91 70.1 61.4 78.9 92.8 70.06 70.27 79.39 71.6 82.2 104.9
22/06/2024 04:14:46 60.02 60.76 70.1 61.4 78.9 92.8 70.28 70.48 79.39 71.6 82.2 104.9
22/06/2024 04:14:47 59.77 60.36 70.1 61.4 78.9 92.8 69.82 70.34 79.39 71.6 82.2 104.9
22/06/2024 04:14:48 60.01 59.99 70.1 61.4 78.9 92.7 69.77 70.03 79.39 71.6 82.2 104.9
22/06/2024 04:14:49 59.91 60.02 68.74 61.4 78.9 92.7 69.86 69.97 77.47 71.6 82.2 104.9
22/06/2024 04:14:50 59.9 59.97 68.49 61.4 78.9 92.7 70.63 70.31 75.44 71.6 82.2 104.9
22/06/2024 04:14:51 60.53 60.51 66.98 61.4 78.9 92.7 71.47 71.11 75.06 71.6 82.2 104.9
22/06/2024 04:14:52 57.8 60.6 66.98 61.4 78.9 92.7 70.89 71.33 75.06 71.6 82.2 104.8
22/06/2024 04:14:53 57.43 58.72 66.98 61.5 78.9 92.7 69.93 70.9 75.06 71.6 82.2 104.8
22/06/2024 04:14:54 61.02 60.59 66.98 61.5 78.9 92.7 70.89 70.81 75.06 71.6 82.2 104.8
22/06/2024 04:14:55 65.38 65.56 66.98 61.5 78.9 92.7 72.6 72.75 75.06 71.6 82.2 104.8
22/06/2024 04:14:56 76.76 76.34 76.34 61.9 78.9 92.7 82.47 81.77 81.77 71.8 82.2 104.8
22/06/2024 04:14:57 57.01 72.98 76.34 61.9 78.9 92.7 69.91 79.02 81.77 71.8 82.2 104.8
22/06/2024 04:14:58 57.34 68.92 76.34 61.9 78.9 92.7 69.96 75.58 81.77 71.8 82.2 104.8
22/06/2024 04:14:59 57.34 65.15 76.34 61.9 78.8 92.7 70.26 72.96 81.77 71.8 82.2 104.8
22/06/2024 04:15:00 59.75 62.01 76.34 61.9 78.8 92.7 71.14 71.64 81.77 71.8 82.2 104.8
22/06/2024 04:15:01 71.93 70.46 76.34 62.1 78.8 92.7 76.28 74.96 81.77 71.8 82.1 104.8
22/06/2024 04:15:02 69.31 70.96 76.34 62.1 78.8 92.7 73.57 74.91 81.77 71.8 82.1 104.8
22/06/2024 04:15:03 59.45 69.7 76.34 62.1 78.8 92.6 70.44 74.06 81.77 71.8 82.1 104.8
22/06/2024 04:15:04 66.05 67.96 76.34 62.2 78.8 92.6 71.86 72.98 81.77 71.8 82.1 104.8
22/06/2024 04:15:05 56.61 65.3 76.34 62.2 78.8 92.6 69.95 71.58 81.77 71.8 82.1 104.8
22/06/2024 04:15:06 56.5 61.94 76.34 62.2 78.8 92.6 69.56 70.74 81.77 71.8 82.1 104.8
22/06/2024 04:15:07 57.17 59.38 76.34 62.2 78.8 92.6 70.21 70.29 81.77 71.8 82.1 104.8
22/06/2024 04:15:08 56.99 58.15 76.34 62.2 78.7 92.6 70.03 70.21 81.77 71.8 82.1 104.8
22/06/2024 04:15:09 56.58 57.56 76.34 62.2 78.7 92.6 68.86 70.21 81.77 71.8 82.1 104.7
22/06/2024 04:15:10 56.41 57.03 76.34 62.2 78.7 92.6 69.34 69.52 81.77 71.8 82.1 104.7
22/06/2024 04:15:11 58.52 58.4 76.34 62.2 78.7 92.6 70.09 70.04 81.77 71.8 82.1 104.7
22/06/2024 04:15:12 55.88 57.89 76.34 62.2 78.7 92.6 69.5 69.86 81.77 71.8 82.1 104.7
22/06/2024 04:15:13 58 57.89 76.34 62.2 78.7 92.6 70.03 69.97 81.77 71.8 82.1 104.7
22/06/2024 04:15:14 59.97 59.78 76.34 62.2 78.7 92.6 69.86 70.34 81.77 71.8 82.1 104.7
22/06/2024 04:15:15 56.55 58.79 76.34 62.2 78.7 92.5 69.33 69.82 81.77 71.8 82 104.7
22/06/2024 04:15:16 56.73 57.51 76.34 62.2 78.7 92.5 69.97 69.91 81.77 71.8 82 104.7
22/06/2024 04:15:17 56.81 57.1 76.34 62.2 78.7 92.5 70.17 70.16 81.77 71.8 82 104.7
22/06/2024 04:15:18 56.65 56.97 76.34 62.2 78.7 92.5 70.9 70.68 81.77 71.8 82 104.7
22/06/2024 04:15:19 56.29 56.75 76.34 62.2 78.7 92.5 72.01 71.63 81.77 71.8 82 104.7
22/06/2024 04:15:20 56.85 56.81 76.34 62.2 78.7 92.5 73.13 72.59 81.77 71.8 82 104.7
22/06/2024 04:15:21 65.56 64.65 76.34 62.2 78.7 92.5 73.35 73.23 81.77 71.8 82 104.7
22/06/2024 04:15:22 69.75 69.4 76.34 62.3 78.7 92.5 73.52 73.75 81.77 71.8 82 104.7
22/06/2024 04:15:23 57.41 69.23 76.34 62.3 78.7 92.5 71.5 73.7 81.77 71.8 82 104.6
22/06/2024 04:15:24 56.27 65.39 76.34 62.3 78.7 92.5 72.23 72.52 81.77 71.8 82 104.6
22/06/2024 04:15:25 56.48 61.94 76.34 62.3 78.7 92.5 73.07 73.03 81.77 71.8 82 104.6
22/06/2024 04:15:26 57.04 59.37 72.98 62.3 78.7 92.5 72.19 72.9 79.02 71.7 82 104.6
22/06/2024 04:15:27 56.7 58.06 70.96 62.3 78.7 92.5 71.75 72.27 75.58 71.7 82 104.6
22/06/2024 04:15:28 56.57 57.27 70.96 62.3 78.7 92.5 72.55 72.62 74.96 71.7 82 104.6
22/06/2024 04:15:29 56.89 56.89 70.96 62.2 78.7 92.5 69.72 72.27 74.96 71.7 82 104.6
22/06/2024 04:15:30 56.6 56.87 70.96 62.2 78.7 92.4 69.93 70.85 74.96 71.6 82 104.6
22/06/2024 04:15:31 56.9 56.88 70.96 62.2 78.7 92.4 70.41 70.52 74.91 71.6 82 104.6
22/06/2024 04:15:32 56.52 56.91 69.7 62.2 78.7 92.4 69.33 70.39 74.06 71.6 82 104.6
22/06/2024 04:15:33 58.75 58.27 69.4 62.2 78.6 92.4 70.21 70.22 73.75 71.6 82 104.6
22/06/2024 04:15:34 58.04 58.32 69.4 62.2 78.6 92.4 70.85 70.72 73.75 71.6 82 104.6
22/06/2024 04:15:35 57.18 58.1 69.4 62.2 78.6 92.4 70.69 70.84 73.75 71.6 82 104.6
22/06/2024 04:15:36 56.88 57.59 69.4 62.2 78.6 92.4 69.7 70.74 73.75 71.6 82 104.6
22/06/2024 04:15:37 58.07 57.79 69.4 62.2 78.6 92.4 70.02 70.2 73.75 71.6 81.9 104.5
22/06/2024 04:15:38 57.16 57.71 69.4 62.2 78.6 92.4 69.72 70.01 73.75 71.6 81.9 104.5
22/06/2024 04:15:39 57.32 57.46 69.4 62.2 78.6 92.4 69.62 70 73.75 71.6 81.9 104.5
22/06/2024 04:15:40 56.49 57.34 69.4 62.2 78.6 92.4 69.71 69.81 73.75 71.6 81.9 104.5
22/06/2024 04:15:41 56.59 56.84 69.4 62.2 78.5 92.4 70.04 70.08 73.75 71.6 81.9 104.5
22/06/2024 04:15:42 56.95 57.01 69.4 62.2 78.5 92.4 69.92 70.11 73.75 71.6 81.9 104.5
22/06/2024 04:15:43 56.77 56.91 69.4 62.2 78.5 92.4 69.17 69.89 73.75 71.6 81.9 104.5
22/06/2024 04:15:44 56.74 56.87 69.4 62.2 78.5 92.4 69.29 69.48 73.75 71.6 81.9 104.5
22/06/2024 04:15:45 57.01 56.99 69.4 62.2 78.4 92.4 69.98 69.84 73.75 71.6 81.8 104.5
22/06/2024 04:15:46 56.82 57 69.4 62.2 78.3 92.4 69.87 70.04 73.75 71.6 81.8 104.5
22/06/2024 04:15:47 56.76 56.97 69.4 62.2 78.3 92.4 69.58 69.78 73.75 71.6 81.7 104.5
22/06/2024 04:15:48 56.56 56.85 69.4 62.2 78.2 92.3 69.37 69.8 73.75 71.6 81.7 104.5
22/06/2024 04:15:49 56.64 56.89 69.4 62.2 78.2 92.3 69.62 69.61 73.75 71.6 81.7 104.5
22/06/2024 04:15:50 56.52 56.68 69.4 62.2 78.2 92.3 69.47 69.63 73.75 71.6 81.7 104.5
22/06/2024 04:15:51 56.68 56.77 69.4 62.2 78.2 92.3 69.85 69.96 73.75 71.6 81.7 104.5
22/06/2024 04:15:52 56.68 56.74 69.23 62.2 78.2 92.3 69.6 69.78 73.7 71.6 81.7 104.5
22/06/2024 04:15:53 56.67 56.8 65.39 62.2 78.2 92.3 69.21 69.77 73.03 71.6 81.7 104.5
22/06/2024 04:15:54 57.26 57.25 61.94 62.2 78.2 92.3 69.45 69.59 73.03 71.6 81.7 104.4
22/06/2024 04:15:55 56.8 57.39 59.37 62.2 78.1 92.3 69.12 69.53 72.9 71.6 81.6 104.4
22/06/2024 04:15:56 56.31 56.94 58.32 62.2 78.1 92.3 69.47 69.5 72.62 71.6 81.6 104.4
22/06/2024 04:15:57 56.67 56.82 58.32 62 78.1 92.3 69.72 69.67 72.62 71.5 81.6 104.4
22/06/2024 04:15:58 56.16 56.63 58.32 62 78.1 92.3 69.33 69.62 72.27 71.5 81.6 104.4
22/06/2024 04:15:59 56.42 56.49 58.32 62 78.1 92.2 69.84 69.77 70.85 71.5 81.6 104.4
22/06/2024 04:16:00 56.8 56.66 58.32 62 78.1 92.2 69.88 69.97 70.84 71.5 81.6 104.4
22/06/2024 04:16:01 58.28 58.06 58.32 62 78 92.2 69.37 69.84 70.84 71.5 81.5 104.4
22/06/2024 04:16:02 59.71 59.46 59.46 62 77.7 92.2 69.61 69.87 70.84 71.5 81.3 104.4
22/06/2024 04:16:03 56.16 58.63 59.46 62 77.6 92.2 69.17 69.68 70.84 71.5 81.2 104.4
22/06/2024 04:16:04 56.81 57.24 59.46 62 77.5 92.2 69.7 69.69 70.84 71.5 81.2 104.4
22/06/2024 04:16:05 56.72 57.07 59.46 62 77.5 92.2 69.9 69.98 70.74 71.5 81.2 104.4
22/06/2024 04:16:06 56.66 56.93 59.46 62 77.5 92.2 69.33 70.02 70.2 71.5 81.2 104.4
22/06/2024 04:16:07 56.97 57.06 59.46 62 77.5 92.2 69.49 69.7 70.11 71.5 81.2 104.4
22/06/2024 04:16:08 56.96 56.97 59.46 62 77.5 92.1 69.85 69.84 70.11 71.5 81.2 104.4
22/06/2024 04:16:09 57.02 57.22 59.46 62 77.5 92.1 69.83 69.92 70.11 71.5 81.2 104.4
22/06/2024 04:16:10 56.7 56.9 59.46 62 77.5 92.1 69.35 69.88 70.11 71.5 81.2 104.4
22/06/2024 04:16:11 57.45 57.38 59.46 62 77.4 92.1 70.03 69.98 70.11 71.5 81.1 104.4
22/06/2024 04:16:12 56.67 57.41 59.46 62 77.4 92.1 68.84 69.92 70.04 71.5 81.1 104.4
22/06/2024 04:16:13 57.23 57.35 59.46 62 77.4 92.1 69.39 69.46 70.04 71.5 81.1 104.4
22/06/2024 04:16:14 56.53 57.01 59.46 62 77.4 92.1 69.88 69.84 70.04 71.5 81.1 104.4
22/06/2024 04:16:15 57 56.98 59.46 62 77.4 92.1 69.95 69.96 70.04 71.5 81.1 104.4
22/06/2024 04:16:16 56.89 57.19 59.46 62 77.4 92 69.57 69.98 70.02 71.5 81.1 104.4
22/06/2024 04:16:17 56.51 56.95 59.46 62 77.4 92 69.27 69.83 70.02 71.5 81.1 104.4
22/06/2024 04:16:18 56.34 56.6 59.46 62 77.4 92 69.71 69.68 70.02 71.5 81.1 104.4
22/06/2024 04:16:19 56.78 56.75 59.46 62 77.4 92 70.51 70.31 70.31 71.5 81.1 104.3
22/06/2024 04:16:20 56.23 56.64 59.46 62 77.4 92 69.62 70.16 70.31 71.5 81.1 104.3
22/06/2024 04:16:21 56.42 56.51 59.46 62 77.4 92 69.67 70.04 70.31 71.5 81.1 104.3
22/06/2024 04:16:22 56.43 56.45 59.46 62 77.4 92 70.42 70.26 70.31 71.5 81.1 104.3
22/06/2024 04:16:23 57.23 56.97 59.46 62 77.4 92 70.42 70.57 70.57 71.5 81.1 104.3
22/06/2024 04:16:24 57.02 57.08 59.46 62 77.4 91.9 70.77 70.76 70.76 71.5 81.1 104.3
22/06/2024 04:16:25 56.52 57.05 59.46 62 77.4 91.9 70.02 70.72 70.76 71.5 81.1 104.3
22/06/2024 04:16:26 56.53 56.76 59.46 62 77.4 91.9 69.9 70.27 70.76 71.5 81.1 104.3
22/06/2024 04:16:27 56.32 56.59 59.46 62 77.4 91.9 69.64 70.15 70.76 71.5 81.1 104.3
22/06/2024 04:16:28 57.04 56.88 59.46 62 77.4 91.9 70.01 70.02 70.76 71.5 81.1 104.3
22/06/2024 04:16:29 56.63 56.89 59.46 62 77.4 91.9 70.44 70.5 70.76 71.5 81.1 104.2
22/06/2024 04:16:30 56.96 56.95 59.46 62 77.4 91.9 69.95 70.32 70.76 71.5 81.1 104.2
22/06/2024 04:16:31 56.6 56.83 59.46 62 77.4 91.9 70.75 70.59 70.76 71.5 81.1 104.2
22/06/2024 04:16:32 56.98 56.91 58.63 62 77.4 91.9 70.93 70.88 70.88 71.5 81.1 104.2
22/06/2024 04:16:33 56.97 57 57.41 62 77.4 91.8 70.12 70.84 70.88 71.5 81.1 104.2
22/06/2024 04:16:34 56.54 57 57.41 62 77.4 91.8 69.51 70.32 70.88 71.5 81.1 104.2
22/06/2024 04:16:35 56.53 56.74 57.41 62 77.4 91.8 69.91 70.01 70.88 71.5 81.1 104.2
22/06/2024 04:16:36 56.36 56.65 57.41 62 77.4 91.8 69.62 70.05 70.88 71.5 81.1 104.2
22/06/2024 04:16:37 56.58 56.7 57.41 62 77.4 91.8 69.55 69.91 70.88 71.5 81.1 104.2
22/06/2024 04:16:38 56.31 56.68 57.41 62 77.4 91.7 69.05 69.61 70.88 71.5 81.1 104.2
22/06/2024 04:16:39 56.28 56.44 57.41 62 77.4 91.7 69.22 69.26 70.88 71.5 81.1 104.2
22/06/2024 04:16:40 56.41 56.48 57.41 62 77.4 91.7 69.26 69.37 70.88 71.5 81.1 104.2
22/06/2024 04:16:41 56.85 56.7 57.41 62 77.4 91.7 69.63 69.56 70.88 71.5 81.1 104.2
22/06/2024 04:16:42 56.58 56.68 57.35 62 77.4 91.6 69.09 69.55 70.88 71.5 81.1 104.2
22/06/2024 04:16:43 56.94 57 57.19 62 77.4 91.6 70.16 69.95 70.88 71.5 81.1 104.2
22/06/2024 04:16:44 56.79 57.08 57.19 62 77.4 91.6 69.78 69.9 70.88 71.5 81.1 104.2
22/06/2024 04:16:45 56.51 56.79 57.19 62 77.3 91.6 69.79 69.9 70.88 71.5 81.1 104.2
22/06/2024 04:16:46 56.87 56.84 57.08 62 77.3 91.5 70.11 70.13 70.88 71.5 81.1 104.2
22/06/2024 04:16:47 56.59 56.81 57.08 62 77.3 91.5 69.17 70.12 70.88 71.5 81 104.1
22/06/2024 04:16:48 56.66 56.8 57.08 62 77.3 91.5 68.96 69.5 70.88 71.5 81 104.1
22/06/2024 04:16:49 57.08 57.05 57.08 62 77.3 91.5 70.15 69.83 70.88 71.5 81 104.1
22/06/2024 04:16:50 57.25 57.21 57.21 62 77.3 91.5 69.6 69.84 70.88 71.5 81 104.1
22/06/2024 04:16:51 56.32 57.06 57.21 62 77.3 91.4 69.16 69.66 70.88 71.5 81 104.1
22/06/2024 04:16:52 56.45 56.7 57.21 62 77.3 91.4 69.29 69.53 70.88 71.5 81 104.1
22/06/2024 04:16:53 56.67 56.69 57.21 62 77.3 91.4 69.45 69.58 70.88 71.5 81 104.1
22/06/2024 04:16:54 55.96 56.67 57.21 62 77.3 91.4 69.09 69.47 70.88 71.5 81 104.1
22/06/2024 04:16:55 56.26 56.35 57.21 62 77.3 91.4 69.27 69.29 70.88 71.5 81 104.1
22/06/2024 04:16:56 56.37 56.45 57.21 62 77.3 91.4 68.92 69.43 70.88 71.5 81 104.1
22/06/2024 04:16:57 56.36 56.4 57.21 62 77.3 91.4 69.1 69.14 70.88 71.5 81 104
22/06/2024 04:16:58 56.06 56.47 57.21 62 77.3 91.3 69.54 69.42 70.88 71.5 81 104
22/06/2024 04:16:59 56.37 56.37 57.21 62 77.3 91.3 69.54 69.7 70.88 71.5 80.9 104
22/06/2024 04:17:00 56.56 56.54 57.21 62 77.3 91.3 69.77 69.84 70.88 71.5 80.9 104
22/06/2024 04:17:01 56.53 56.57 57.21 61.9 77.2 91.3 69.62 69.78 70.88 71.5 80.8 104
22/06/2024 04:17:02 56.43 56.68 57.21 61.9 77.1 91.3 69.66 69.87 70.84 71.5 80.8 104
22/06/2024 04:17:03 56.76 56.75 57.21 61.9 77.1 91.3 70.02 70.02 70.32 71.5 80.8 104
22/06/2024 04:17:04 56.5 56.74 57.21 61.9 77.1 91.3 69.54 69.95 70.13 71.5 80.8 104
22/06/2024 04:17:05 56.75 56.75 57.21 61.9 77.1 91.3 70.12 70.04 70.13 71.5 80.8 104
22/06/2024 04:17:06 58.13 57.71 57.71 61.9 77.1 91.3 71.66 71.17 71.17 71.5 80.2 104
22/06/2024 04:17:07 57.78 57.86 57.86 61.9 77.1 91.3 70.53 71.17 71.17 71.5 80.2 104
22/06/2024 04:17:08 58.59 58.39 58.39 61.9 77.1 91.3 71.98 71.53 71.53 71.5 80.2 104
22/06/2024 04:17:09 57.5 58.17 58.39 61.9 77.1 91.2 71.34 71.61 71.61 71.5 80.2 104
22/06/2024 04:17:10 57.33 57.95 58.39 61.9 77.1 91.2 72.3 72.37 72.37 71.5 80.2 104
22/06/2024 04:17:11 58.02 57.95 58.39 61.9 77.1 91.2 72.78 72.79 72.79 71.5 80.2 104
22/06/2024 04:17:12 59.87 59.39 59.39 61.9 77 91.2 72.42 72.73 72.79 71.5 80.1 104
22/06/2024 04:17:13 58.5 59.38 59.39 61.9 77 91.2 73.78 73.61 73.61 71.5 80.1 104
22/06/2024 04:17:14 58.16 59.07 59.39 61.9 77 91.2 73.29 73.52 73.61 71.5 80.1 104
22/06/2024 04:17:15 57.64 58.47 59.39 61.9 77 91.2 74.79 74.6 74.6 71.6 80.1 104
22/06/2024 04:17:16 58.13 58.18 59.39 61.9 76.9 91.1 74.7 74.62 74.62 71.6 80.1 104
22/06/2024 04:17:17 57.19 58.11 59.39 61.9 76.9 91.1 74.45 74.78 74.78 71.6 80.1 104
22/06/2024 04:17:18 57.33 57.58 59.39 61.9 76.9 91.1 73.82 74.43 74.78 71.6 79.9 103.9
22/06/2024 04:17:19 57.19 57.45 59.39 61.9 76.9 91.1 74.4 74.69 74.78 71.6 79.9 103.9
22/06/2024 04:17:20 56.8 57.36 59.39 61.9 76.9 91.1 72.31 74.24 74.78 71.6 79.9 103.9
22/06/2024 04:17:21 56.51 57.01 59.39 61.9 76.9 91.1 69.87 73.07 74.78 71.6 79.9 103.9
22/06/2024 04:17:22 56.54 56.72 59.39 61.9 76.9 91.1 69.91 71.42 74.78 71.6 79.9 103.9
22/06/2024 04:17:23 56.71 56.82 59.39 61.9 76.9 91 70.16 70.59 74.78 71.6 79.9 103.9
22/06/2024 04:17:24 56.73 56.8 59.39 61.9 76.8 91 69.86 70.37 74.78 71.6 79.9 103.9
22/06/2024 04:17:25 57.06 56.95 59.39 61.9 76.8 91 70.15 70.32 74.78 71.6 79.9 103.9
22/06/2024 04:17:26 56.4 56.93 59.39 61.9 76.8 91 69.97 70.23 74.78 71.6 79.8 103.9
22/06/2024 04:17:27 56.93 56.87 59.39 61.9 76.8 91 70.16 70.23 74.78 71.6 79.8 103.8
22/06/2024 04:17:28 56.68 56.87 59.39 61.9 76.8 91 69.87 70.2 74.78 71.6 79.8 103.8
22/06/2024 04:17:29 56.5 56.85 59.39 61.9 76.8 91 69.76 69.98 74.78 71.6 79.8 103.8
22/06/2024 04:17:30 56.81 56.76 59.39 61.9 76.8 91 69.7 69.92 74.78 71.6 79.8 103.8
22/06/2024 04:17:31 56.62 56.91 59.39 61.9 76.8 90.9 70.18 70.24 74.78 71.7 79.8 103.8
22/06/2024 04:17:32 56.61 56.64 59.39 61.9 76.8 90.9 69.46 70.13 74.78 71.6 79.6 103.8
22/06/2024 04:17:33 56.86 56.81 59.39 61.9 76.7 90.9 69.51 69.73 74.78 71.6 79.5 103.8
22/06/2024 04:17:34 56.7 56.84 59.39 61.9 76.7 90.8 69.81 69.81 74.78 71.6 79.5 103.8
22/06/2024 04:17:35 56.88 56.89 59.39 61.9 76.7 90.8 70.63 70.43 74.78 71.6 79.5 103.8
22/06/2024 04:17:36 56.84 56.94 59.39 61.9 76.7 90.7 70.43 70.55 74.78 71.6 79.5 103.8
22/06/2024 04:17:37 56.81 56.97 59.39 61.9 76.7 90.7 71.23 71.08 74.78 71.7 79.5 103.8
22/06/2024 04:17:38 56.75 56.94 59.39 61.9 76.7 90.6 70.72 71.06 74.78 71.7 79.5 103.8
22/06/2024 04:17:39 56.91 57 59.39 61.9 76.7 90.5 71.06 71.18 74.78 71.7 79.5 103.8
22/06/2024 04:17:40 56.59 56.94 59.39 61.9 76.7 90.5 70.87 71.09 74.78 71.7 79.5 103.8
22/06/2024 04:17:41 56.99 56.91 59.39 61.9 76.7 90.5 70.43 70.91 74.78 71.7 79.4 103.8
22/06/2024 04:17:42 56.82 56.94 59.38 61.8 76.7 90.4 70.05 70.55 74.78 71.6 79.4 103.7
22/06/2024 04:17:43 57.06 57.03 59.07 61.8 76.7 90.4 70.17 70.33 74.78 71.6 79.4 103.7
22/06/2024 04:17:44 56.43 57.03 58.47 61.8 76.6 90.4 69.57 70.19 74.78 71.6 79.4 103.7
22/06/2024 04:17:45 56.66 56.68 58.18 61.8 76.6 90.4 69.9 69.94 74.78 71.6 79.4 103.7
22/06/2024 04:17:46 56.88 56.86 58.11 61.8 76.6 90.3 70.24 70.2 74.78 71.6 79.3 103.7
22/06/2024 04:17:47 57.03 56.99 57.58 61.8 76.6 90.3 70.31 70.31 74.69 71.6 79.3 103.7
22/06/2024 04:17:48 56.7 57.05 57.45 61.8 76.6 90.3 69.97 70.5 74.69 71.6 79.3 103.7
22/06/2024 04:17:49 56.26 56.78 57.36 61.8 76.6 90.3 69.63 70.05 74.24 71.6 79.3 103.7
22/06/2024 04:17:50 57.05 56.93 57.05 61.8 76.6 90.2 70.23 70.19 73.07 71.6 79.3 103.7
22/06/2024 04:17:51 56.39 56.9 57.05 61.8 76.6 90.2 69.23 70.07 71.42 71.6 79.3 103.6
22/06/2024 04:17:52 56.65 56.65 57.05 61.8 76.6 90.2 70 69.88 71.18 71.6 79.3 103.6
22/06/2024 04:17:53 59.32 58.82 58.82 61.8 76.6 90.2 70.42 70.32 71.18 71.6 79.3 103.6
22/06/2024 04:17:54 56.41 58.21 58.82 61.8 76.6 90.2 70.18 70.37 71.18 71.6 79.3 103.6
22/06/2024 04:17:55 57.08 57.29 58.82 61.8 76.6 90.2 70.33 70.5 71.18 71.6 79.3 103.6
22/06/2024 04:17:56 56.91 57.18 58.82 61.8 76.6 90.2 70.41 70.52 71.18 71.6 79.3 103.6
22/06/2024 04:17:57 57.36 57.25 58.82 61.8 76.6 90.1 71.1 70.93 71.18 71.6 79.3 103.6
22/06/2024 04:17:58 57.42 57.41 58.82 61.8 76.6 90.1 70.7 71.13 71.18 71.6 79.3 103.6
22/06/2024 04:17:59 57.32 57.44 58.82 61.8 76.6 90.1 69.86 70.78 71.18 71.6 79.3 103.6
22/06/2024 04:18:00 57.35 57.42 58.82 61.8 76.6 90.1 70.39 70.48 71.18 71.6 79.3 103.6
22/06/2024 04:18:01 57.39 57.45 58.82 61.8 76.6 90.1 70.74 70.7 71.18 71.6 79.3 103.6
22/06/2024 04:18:02 56.92 57.48 58.82 61.8 76.6 90.1 69.9 70.65 71.18 71.6 79.3 103.6
22/06/2024 04:18:03 56.38 57.13 58.82 61.8 76.6 90.1 69.56 70.24 71.18 71.6 79.3 103.6
22/06/2024 04:18:04 57.1 56.92 58.82 61.8 76.5 90.1 70 69.99 71.18 71.6 79.3 103.6
22/06/2024 04:18:05 57.07 57.12 58.82 61.8 76.5 90.1 69.21 70.1 71.18 71.6 79.2 103.6
22/06/2024 04:18:06 56.7 56.97 58.82 61.8 76.5 90.1 69.54 69.59 71.18 71.6 79.2 103.6
22/06/2024 04:18:07 58.21 58.03 58.82 61.8 76.5 90.1 70.52 70.34 71.18 71.6 79.2 103.6
22/06/2024 04:18:08 56.71 57.84 58.82 61.8 76.5 90.1 69.93 70.38 71.18 71.6 79.2 103.5
22/06/2024 04:18:09 56.17 57.13 58.82 61.8 76.5 90.1 69.24 69.97 71.13 71.6 79.2 103.5
22/06/2024 04:18:10 56.37 56.58 58.82 61.8 76.5 90.1 69.43 69.65 71.13 71.6 79.2 103.5
22/06/2024 04:18:11 56.41 56.57 58.82 61.8 76.5 90.1 69.41 69.57 71.13 71.6 79.2 103.5
22/06/2024 04:18:12 57.15 57.05 58.82 61.8 76.5 90.1 69.51 69.68 71.13 71.6 79.2 103.5
22/06/2024 04:18:13 56.73 57.03 58.82 61.8 76.5 90 69.54 69.63 71.13 71.6 79.2 103.5
22/06/2024 04:18:14 58.13 58.04 58.82 61.8 76.5 90 69.05 69.61 71.13 71.6 79.2 103.5
22/06/2024 04:18:15 56.63 57.9 58.82 61.8 76.5 90 69.58 69.57 71.13 71.6 79.2 103.5
22/06/2024 04:18:16 57 57.19 58.82 61.8 76.4 90 69.74 69.68 71.13 71.6 79.1 103.5
22/06/2024 04:18:17 56.64 57.12 58.82 61.8 76.4 90 69.61 70.08 71.13 71.6 79.1 103.5
22/06/2024 04:18:18 57.14 57.04 58.82 61.8 76.4 90 69.91 69.8 71.13 71.6 79.1 103.5
22/06/2024 04:18:19 56.76 57.07 58.82 61.8 76.4 90 70.24 70.13 71.13 71.6 79.1 103.5
22/06/2024 04:18:20 56.85 56.96 58.82 61.8 76.4 90 70.73 70.64 71.13 71.6 79.1 103.5
22/06/2024 04:18:21 57.91 57.68 58.82 61.8 76.4 90 70.68 70.75 71.13 71.6 79.1 103.5
22/06/2024 04:18:22 56.51 57.45 58.82 61.8 76.3 90 70.57 70.9 71.13 71.6 79 103.5
22/06/2024 04:18:23 56.73 56.89 58.21 61.8 76.3 90 69.35 70.64 71.13 71.6 79 103.5
22/06/2024 04:18:24 57.45 57.25 58.04 61.6 76.3 90 71.85 71.32 71.32 71.5 79 103.5
22/06/2024 04:18:25 56.89 57.25 58.04 61.5 76.3 90 71.13 71.26 71.32 71.5 79 103.5
22/06/2024 04:18:26 56.44 56.97 58.04 61.5 76.3 90 70.33 71.22 71.32 71.5 79 103.4
22/06/2024 04:18:27 56.7 56.86 58.04 61.5 76.3 90 69.64 70.68 71.32 71.5 79 103.4
22/06/2024 04:18:28 56.73 56.73 58.04 61.5 76.3 90 69.62 70.04 71.32 71.5 79 103.4
22/06/2024 04:18:29 56.72 56.89 58.04 61.5 76.3 90 69.65 69.96 71.32 71.5 79 103.4
22/06/2024 04:18:30 56.65 56.75 58.04 61.5 76.3 89.9 69.96 69.93 71.32 71.5 79 103.4
22/06/2024 04:18:31 56.91 56.86 58.04 61.5 76.3 89.9 69.78 69.97 71.32 71.5 79 103.4
22/06/2024 04:18:32 57.34 57.21 58.04 61.5 76.3 89.9 70.03 70.09 71.32 71.5 79 103.4
22/06/2024 04:18:33 56.48 57.12 58.04 61.5 76.3 89.9 68.92 70 71.32 71.5 79 103.4
22/06/2024 04:18:34 56.87 56.88 58.04 61.5 76.3 89.9 70.06 69.83 71.32 71.5 79 103.4
22/06/2024 04:18:35 56.84 56.93 58.04 61.5 76.3 89.9 70.01 70.01 71.32 71.5 79 103.4
22/06/2024 04:18:36 57.06 57.08 58.04 61.5 76.3 89.9 69.44 69.92 71.32 71.5 79 103.4
22/06/2024 04:18:37 57.28 57.24 58.04 61.5 76.3 89.9 69.87 69.86 71.32 71.5 79 103.4
22/06/2024 04:18:38 57.74 57.69 58.04 61.5 76.3 89.9 69.99 70.01 71.32 71.5 79 103.4
22/06/2024 04:18:39 56.63 57.68 58.04 61.5 76.3 89.9 69.63 70 71.32 71.5 79 103.4
22/06/2024 04:18:40 59.25 58.71 58.71 61.5 76.3 89.9 70.43 70.21 71.32 71.5 79 103.4
22/06/2024 04:18:41 57.13 58.63 58.71 61.5 76.3 89.9 69.69 70.29 71.32 71.5 79 103.4
22/06/2024 04:18:42 56.83 57.78 58.71 61.5 76.3 89.9 69.78 70.09 71.32 71.5 78.9 103.4
22/06/2024 04:18:43 57.01 57.18 58.71 61.5 76.3 89.8 69.76 69.89 71.32 71.5 78.9 103.4
22/06/2024 04:18:44 57.13 57.24 58.71 61.5 76.2 89.8 69.6 69.87 71.32 71.5 78.8 103.4
22/06/2024 04:18:45 56.95 57.21 58.71 61.5 76.2 89.8 68.99 69.73 71.32 71.5 78.8 103.3
22/06/2024 04:18:46 57.01 57.04 58.71 61.5 76.2 89.8 70.55 70.09 71.32 71.5 78.8 103.3
22/06/2024 04:18:47 57.64 57.47 58.71 61.5 76.1 89.8 70.63 70.52 71.32 71.5 78.8 103.3
22/06/2024 04:18:48 57.27 57.6 58.71 61.5 76.1 89.8 69.99 70.43 71.32 71.5 78.8 103.3
22/06/2024 04:18:49 57.28 57.45 58.71 61.5 76.1 89.8 69.94 70.27 71.32 71.5 78.7 103.3
22/06/2024 04:18:50 56.89 57.28 58.71 61.5 76 89.8 69.96 70.06 71.32 71.5 78.7 103.3
22/06/2024 04:18:51 56.88 57.03 58.71 61.5 76 89.8 70.1 70.22 71.32 71.5 78.7 103.3
22/06/2024 04:18:52 57.13 57.15 58.71 61.5 76 89.7 70.11 70.27 71.32 71.5 78.7 103.3
22/06/2024 04:18:53 56.9 57.16 58.71 61.5 76 89.7 69.77 70.28 71.32 71.5 78.7 103.3
22/06/2024 04:18:54 56.72 57.03 58.71 61.5 76 89.7 69.01 70.09 71.26 71.5 78.7 103.3
22/06/2024 04:18:55 56.53 56.95 58.71 61.5 76 89.7 69.68 69.7 71.22 71.5 78.7 103.3
22/06/2024 04:18:56 56.9 56.97 58.71 61.5 76 89.7 70 69.94 70.68 71.5 78.7 103.3
22/06/2024 04:18:57 56.65 56.86 58.71 61.5 76 89.7 69.8 70.14 70.52 71.5 78.7 103.3
22/06/2024 04:18:58 56.87 56.87 58.71 61.5 76 89.7 69.72 69.83 70.52 71.5 78.7 103.3
22/06/2024 04:18:59 56.54 56.91 58.71 61.5 76 89.6 70.31 70.23 70.52 71.5 78.7 103.3
22/06/2024 04:19:00 56.69 56.74 58.71 61.5 76 89.6 69.91 70.17 70.52 71.5 78.7 103.3
22/06/2024 04:19:01 56.78 56.8 58.71 61.5 76 89.6 69.48 69.99 70.52 71.5 78.7 103.3
22/06/2024 04:19:02 56.79 56.96 58.71 61.5 76 89.6 69.84 69.98 70.52 71.5 78.7 103.3
22/06/2024 04:19:03 56.48 56.83 58.71 61.5 76 89.6 69.1 69.82 70.52 71.5 78.7 103.3
22/06/2024 04:19:04 56.95 56.89 58.71 61.5 76 89.6 69.64 69.63 70.52 71.5 78.7 103.3
22/06/2024 04:19:05 56.69 56.92 58.71 61.5 76 89.6 69.27 69.75 70.52 71.5 78.7 103.3
22/06/2024 04:19:06 56.84 56.95 58.71 60.3 76 89.6 69.43 69.64 70.52 70.9 78.7 103.2
22/06/2024 04:19:07 56.54 57.03 58.71 60.3 76 89.6 69.58 69.65 70.52 70.8 78.7 103.2
22/06/2024 04:19:08 57.03 56.96 58.71 60.3 76 89.6 69.31 69.54 70.52 70.8 78.7 103.2
22/06/2024 04:19:09 58.76 58.7 58.71 60.2 76 89.5 69.99 69.95 70.52 70.8 78.6 103.2
22/06/2024 04:19:10 58.25 59.42 59.42 60.2 76 89.5 70.11 70.36 70.52 70.8 78.6 103.2
22/06/2024 04:19:11 56.95 58.12 59.42 60.2 75.9 89.5 69.72 69.91 70.52 70.8 78.6 103.2
22/06/2024 04:19:12 56.73 57.43 59.42 60.1 75.9 89.5 69.66 69.87 70.52 70.8 78.5 103.1
22/06/2024 04:19:13 56.33 57.08 59.42 60.1 75.8 89.5 69.43 69.83 70.52 70.8 78.5 103.1
22/06/2024 04:19:14 56.69 56.7 59.42 60.1 75.8 89.5 68.96 69.62 70.52 70.8 78.5 103.1
22/06/2024 04:19:15 56.62 56.74 59.42 60 75.6 89.5 69.04 69.21 70.52 70.8 78.4 103.1
22/06/2024 04:19:16 57.26 57.1 59.42 60 75.5 89.5 69.83 69.68 70.52 70.8 78.2 103.1
22/06/2024 04:19:17 56.37 57.01 59.42 60 75.5 89.5 69.58 69.68 70.43 70.8 78.2 103
22/06/2024 04:19:18 56.72 56.79 59.42 59.8 75.4 89.5 69.65 69.78 70.36 70.8 78.1 103
22/06/2024 04:19:19 56.62 56.84 59.42 59.8 75.3 89.5 69.85 69.94 70.36 70.7 78.1 103
22/06/2024 04:19:20 56.68 56.78 59.42 59.6 75.2 89.5 69.78 69.94 70.36 70.7 78 103
22/06/2024 04:19:21 56.46 56.8 59.42 59.6 75.1 89.4 69.91 70 70.36 70.6 77.9 103
22/06/2024 04:19:22 56.62 56.73 59.42 59.6 75 89.4 69.9 70.05 70.36 70.6 77.8 102.9
22/06/2024 04:19:23 56.68 56.66 59.42 59.6 74.9 89.4 69.94 70.07 70.36 70.6 77.7 102.9
22/06/2024 04:19:24 57.02 56.96 59.42 59.5 74.7 89.4 70.51 70.42 70.42 70.6 77.6 102.9
22/06/2024 04:19:25 56.75 56.99 59.42 59.5 74.5 89.4 70.22 70.49 70.49 70.6 77.4 102.9
22/06/2024 04:19:26 57.2 57.16 59.42 59.5 74.3 89.4 71.22 71.02 71.02 70.6 77.3 102.9
22/06/2024 04:19:27 56.69 57.06 59.42 59.5 74.2 89.4 69.64 70.84 71.02 70.6 77.2 102.9
22/06/2024 04:19:28 56.82 56.91 59.42 59.4 74.1 89.4 69.77 70.14 71.02 70.6 77.1 102.9
22/06/2024 04:19:29 56.75 56.93 59.42 59.4 73.9 89.4 70.01 70.11 71.02 70.6 76.9 102.9
22/06/2024 04:19:30 56.92 57.07 59.42 59.4 73.6 89.4 70.35 70.47 71.02 70.6 76.7 102.9
22/06/2024 04:19:31 57.16 57.12 59.42 59.3 73.3 89.4 69.87 70.2 71.02 70.6 76.5 102.9
22/06/2024 04:19:32 56.74 57.04 59.42 59.3 72.3 89.3 69.36 69.97 71.02 70.6 75.9 102.9
22/06/2024 04:19:33 56.84 56.9 59.42 59.3 72.2 89.3 69.22 69.59 71.02 70.6 75.8 102.9
22/06/2024 04:19:34 56.51 56.89 59.42 59.3 72.1 89.3 69.31 69.56 71.02 70.6 75.6 102.8
22/06/2024 04:19:35 57.51 57.35 59.42 59.3 72 89.3 69.09 69.31 71.02 70.6 75.6 102.8
22/06/2024 04:19:36 56.8 57.3 59.42 59.3 71.9 89.3 68.78 69.28 71.02 70.6 75.5 102.8
22/06/2024 04:19:37 56.56 57.03 59.42 59.2 70.2 89.3 69.43 69.3 71.02 70.5 74.9 102.8
22/06/2024 04:19:38 56.65 56.81 59.42 59.2 70 89.3 69.43 69.45 71.02 70.5 74.8 102.8
22/06/2024 04:19:39 56.89 56.97 59.42 59.1 69.9 89.3 69.09 69.42 71.02 70.5 74.7 102.7
22/06/2024 04:19:40 56.93 56.92 58.12 59.1 69.7 89.2 69.26 69.29 71.02 70.5 74.7 102.7
22/06/2024 04:19:41 56.8 56.96 57.43 59.1 69.5 89.2 69.53 69.49 71.02 70.5 74.6 102.7
22/06/2024 04:19:42 56.89 57.03 57.35 59.1 69.5 89.2 69.57 69.77 71.02 70.5 74.6 102.7
22/06/2024 04:19:43 56.87 57 57.35 59.1 69.5 89.2 69.27 69.54 71.02 70.5 74.6 102.7
22/06/2024 04:19:44 57.2 57.19 57.35 59.1 69.5 89.2 68.83 69.49 71.02 70.5 74.6 102.6
22/06/2024 04:19:45 56.66 57.17 57.35 59.1 69.5 89.2 69.28 69.33 71.02 70.5 74.5 102.6
22/06/2024 04:19:46 57.53 57.42 57.42 59.1 69.4 89.2 70.15 69.87 71.02 70.5 74.5 102.6
22/06/2024 04:19:47 56.92 57.19 57.42 59.1 69.3 89.2 70.52 70.44 71.02 70.5 74.4 102.6
22/06/2024 04:19:48 56.8 57.1 57.42 59.1 69 89.2 69.58 70.27 71.02 70.5 74.3 102.5
22/06/2024 04:19:49 56.93 57.12 57.42 59 68.7 89.2 70.05 70.13 71.02 70.5 74.2 102.5
22/06/2024 04:19:50 56.4 56.85 57.42 59 68.3 89.2 69.17 69.97 71.02 70.5 73.6 102.5
22/06/2024 04:19:51 56.62 56.72 57.42 59 67.8 89.1 69.68 69.79 71.02 70.5 73.3 102.5
22/06/2024 04:19:52 56.73 56.75 57.42 59 67.7 89.1 69.95 69.93 71.02 70.5 73.3 102.5
22/06/2024 04:19:53 56.54 56.84 57.42 59 67.7 89.1 69.72 69.89 71.02 70.5 73.3 102.5
22/06/2024 04:19:54 57.33 57.23 57.42 59 67.6 89.1 69.79 70.03 71.02 70.5 73.3 102.5
22/06/2024 04:19:55 56.77 57.11 57.42 59 67.6 89.1 70.34 70.3 71.02 70.5 73.2 102.5
22/06/2024 04:19:56 56.83 56.94 57.42 58 67.5 89.1 69.3 70.3 70.84 70.3 73.2 102.5
22/06/2024 04:19:57 56.59 56.91 57.42 58 66.5 89.1 69.39 69.74 70.47 70.3 72.7 102.5
22/06/2024 04:19:58 57.13 57.04 57.42 58 65.4 89.1 70.11 69.96 70.47 70.3 72.3 102.5
22/06/2024 04:19:59 57.15 57.26 57.42 58 65.3 89.1 69.42 70.01 70.47 70.3 72.3 102.4
22/06/2024 04:20:00 57.23 57.21 57.42 58 65.3 89.1 69.53 69.66 70.44 70.3 72.3 102.4
22/06/2024 04:20:01 56.77 57.19 57.42 57.6 65.2 89.1 69.73 69.91 70.44 70.2 72.3 102.4
22/06/2024 04:20:02 56.91 57.12 57.42 57.4 65.1 89.1 69.13 69.68 70.44 70.2 72.2 102.4
22/06/2024 04:20:03 59.95 59.45 59.45 57.4 65 89 70.57 70.34 70.44 70.2 72.2 102.4
22/06/2024 04:20:04 56.92 59.21 59.45 57.3 64.9 89 69.18 70.23 70.44 70.2 72.1 102.3
22/06/2024 04:20:05 56.35 57.9 59.45 57.3 64.7 89 69.64 69.86 70.44 70.2 72.1 102.3
22/06/2024 04:20:06 56.74 57 59.45 57.3 64.5 89 69.36 69.71 70.44 70.2 72.1 102.3
22/06/2024 04:20:07 56.98 57.07 59.45 57.3 64.2 89 69.32 69.47 70.44 70.2 72 102.3
22/06/2024 04:20:08 56.39 56.91 59.45 57.3 64.2 89 69.26 69.48 70.44 70.2 71.9 102.3
22/06/2024 04:20:09 56.44 56.61 59.45 57.3 64.1 89 69.22 69.47 70.44 70.2 71.9 102.3
22/06/2024 04:20:10 56.93 56.93 59.45 57.3 64.1 89 68.81 69.26 70.44 70.2 71.9 102.3
22/06/2024 04:20:11 56.56 56.91 59.45 57.3 64 89 69.07 69.17 70.44 70.2 71.9 102.3
22/06/2024 04:20:12 56.62 56.68 59.45 57.3 63.9 89 69.16 69.24 70.44 70.2 71.9 102.3
22/06/2024 04:20:13 56.22 56.68 59.45 57.3 63.9 89 69.06 69.31 70.44 70.2 71.8 102.3
22/06/2024 04:20:14 57.24 56.98 59.45 57.3 63.7 89 69.31 69.37 70.44 70.2 71.8 102.3
22/06/2024 04:20:15 57.02 57.11 59.45 57.3 63.4 88.9 69.6 69.47 70.44 70.2 71.7 102.3
22/06/2024 04:20:16 56.74 56.99 59.45 57.3 62.9 88.9 69.31 69.64 70.44 70.2 71.6 102.3
22/06/2024 04:20:17 62.66 61.92 61.92 57.3 62.7 88.9 70.09 70.05 70.34 70.2 71.6 102.3
22/06/2024 04:20:18 58.49 61.3 61.92 57.3 62.7 88.9 69.37 69.83 70.34 70.2 71.5 102.3
22/06/2024 04:20:19 60.16 60.9 61.92 57.3 61.7 88.9 69.85 69.88 70.34 70.2 71.4 102.3
22/06/2024 04:20:20 56.45 59.72 61.92 57.3 60.7 88.9 69.26 69.81 70.34 70.2 71.2 102.3
22/06/2024 04:20:21 57.05 57.98 61.92 57.3 60.5 88.9 69.73 69.79 70.34 70.1 71.2 102.3
22/06/2024 04:20:22 56.76 57.46 61.92 57 60.5 88.9 69.1 69.53 70.34 70.1 71.2 102.2
22/06/2024 04:20:23 57.84 57.81 61.92 57 60.5 88.9 69.47 69.53 70.34 70.1 71.2 102.2
22/06/2024 04:20:24 56.79 57.55 61.92 57 60.5 88.9 69.3 69.52 70.34 70.1 71.2 102.2
22/06/2024 04:20:25 57 57.22 61.92 57 60.5 88.8 69.47 69.62 70.34 70.1 71.2 102.2
22/06/2024 04:20:26 57.63 57.71 61.92 57 60.5 88.8 70.07 69.8 70.34 70.1 71.2 102.2
22/06/2024 04:20:27 62.26 61.66 61.92 57.1 60.5 88.8 70.68 70.4 70.4 70.1 71.2 102.1
22/06/2024 04:20:28 58.52 60.15 61.92 57.1 60.5 88.8 72.32 71.9 71.9 70.1 71.2 102.1
22/06/2024 04:20:29 61.49 61.59 61.92 57.1 60.5 88.8 70.48 71.51 71.9 70.1 71.2 102.1
22/06/2024 04:20:30 58.17 60.25 61.92 57.1 60.4 88.8 70.4 70.88 71.9 70.1 71.2 102.1
22/06/2024 04:20:31 56.79 58.97 61.92 57.1 60.4 88.8 70.33 70.65 71.9 70.1 71.2 102
22/06/2024 04:20:32 57.16 57.8 61.92 57.1 60.4 88.8 70.04 70.41 71.9 70.1 71.2 102
22/06/2024 04:20:33 56.94 57.4 61.92 57.1 60.4 88.8 71.25 70.9 71.9 70.1 71.2 102
22/06/2024 04:20:34 56.79 57.16 61.92 57.1 60.4 88.8 70.46 71.16 71.9 70.1 71.2 101.9
22/06/2024 04:20:35 56.93 57 61.92 57.1 60.3 88.7 70.79 70.84 71.9 70.1 71.2 101.9
22/06/2024 04:20:36 57.22 57.24 61.92 57.1 60.3 88.7 70.52 70.84 71.9 70.1 71.2 101.9
22/06/2024 04:20:37 57.24 57.31 61.92 57.1 60.3 88.7 70.44 70.8 71.9 70.1 71.2 101.9
22/06/2024 04:20:38 57.04 57.36 61.92 57.1 60.3 88.7 69.83 70.66 71.9 70.1 71.2 101.8
22/06/2024 04:20:39 57.05 57.16 61.92 57.1 60.3 88.7 69.58 69.95 71.9 70.1 71.2 101.8
22/06/2024 04:20:40 57.2 57.25 61.92 57.1 60.3 88.7 70.44 70.28 71.9 70.1 71.2 101.8
22/06/2024 04:20:41 57.01 57.19 61.92 57.1 60.3 88.7 69.72 70.23 71.9 70.1 71.2 101.8
22/06/2024 04:20:42 57.18 57.22 61.92 57.1 60.3 88.7 70.28 70.19 71.9 70.1 71.2 101.7
22/06/2024 04:20:43 56.93 57.17 61.92 57.1 60.3 88.7 69.55 70.16 71.9 70.1 71.1 101.7
22/06/2024 04:20:44 57.19 57.24 61.92 57.1 60.3 88.7 70.53 70.31 71.9 70.1 71.1 101.7
22/06/2024 04:20:45 57.16 57.2 61.92 57.1 60.3 88.7 69.84 70.41 71.9 70.1 71.1 101.7
22/06/2024 04:20:46 57.05 57.33 61.92 57.1 60.3 88.7 69.47 69.99 71.9 70.1 71.1 101.7
22/06/2024 04:20:47 57.07 57.14 61.66 57.1 60.3 88.7 69.53 69.69 71.9 70.1 71.1 101.7
22/06/2024 04:20:48 57.61 57.51 61.66 57.1 60.3 88.7 70.46 70.22 71.9 70.1 71.1 101.7
22/06/2024 04:20:49 57.47 57.57 61.66 57.1 60.3 88.6 69.6 70.2 71.9 70.1 71.1 101.7
22/06/2024 04:20:50 58.63 58.32 61.66 57.1 60.3 88.6 70.95 70.67 71.9 70.1 71.1 101.7
22/06/2024 04:20:51 58.6 58.6 61.66 57.1 60.3 88.6 70.87 71.03 71.9 70.1 71.1 101.7
22/06/2024 04:20:52 58.74 58.67 61.66 57.1 60.3 88.6 71.22 71.17 71.9 70.1 71.1 101.6
22/06/2024 04:20:53 58.77 58.85 61.66 57.1 60.3 88.6 70.45 71.2 71.9 70.1 71.1 101.6
22/06/2024 04:20:54 59 58.91 61.66 57.1 60.3 88.6 71.53 71.26 71.9 70.1 71.1 101.6
22/06/2024 04:20:55 59.09 59.07 61.66 57.1 60.3 88.6 70.94 71.22 71.9 70.1 71.1 101.6
22/06/2024 04:20:56 57.98 58.98 61.66 57.1 60.3 88.6 70.43 71.15 71.9 70.1 71.1 101.5
22/06/2024 04:20:57 57.02 58.36 61.59 57.2 60.3 88.6 69.92 70.69 71.9 70.1 71.1 101.5
22/06/2024 04:20:58 57.24 58.01 61.59 57.2 60.3 88.6 72.11 71.65 71.65 70.1 71.1 101.5
22/06/2024 04:20:59 56.98 57.26 60.25 57.2 60.3 88.5 72.75 72.41 72.41 70.1 71.1 101.4
22/06/2024 04:21:00 57.75 57.62 59.07 57.2 60.3 88.5 74.17 73.73 73.73 70.2 71.1 101.4
22/06/2024 04:21:01 57.34 57.55 59.07 57.2 60.3 88.5 73.86 73.83 73.83 70.2 71.1 101.4
22/06/2024 04:21:02 57.72 57.68 59.07 57.1 60.3 88.5 73.87 73.95 73.95 70.2 71.2 101.3
22/06/2024 04:21:03 57.27 57.72 59.07 57.1 60.3 88.5 73.96 74.06 74.06 70.2 71.2 101.3
22/06/2024 04:21:04 57.15 57.49 59.07 57.1 60.3 88.5 73.91 74.09 74.09 70.3 71.2 101.3
22/06/2024 04:21:05 57.2 57.4 59.07 57.2 60.3 88.5 74.33 74.43 74.43 70.3 71.2 101.2
22/06/2024 04:21:06 62.03 61.37 61.37 57.2 60.3 88.5 74.77 74.69 74.69 70.3 71.2 101.2
22/06/2024 04:21:07 58.13 60.87 61.37 57.2 60.3 88.5 74.34 74.66 74.69 70.3 71.2 101.2
22/06/2024 04:21:08 57.63 59.25 61.37 57.2 60.3 88.4 75.06 75.04 75.04 70.4 71.2 101.2
22/06/2024 04:21:09 57.8 58.38 61.37 57.2 60.3 88.4 76.24 76.37 76.37 70.4 71.2 101.2
22/06/2024 04:21:10 58.46 58.39 61.37 57.2 60.3 88.4 74.38 75.78 76.37 70.4 71.2 101.1
22/06/2024 04:21:11 60.27 59.77 61.37 57.2 60.3 88.4 74.85 75.03 76.37 70.5 71.2 101.1
22/06/2024 04:21:12 62.2 61.55 61.55 57.2 60.3 88.4 76.81 76.35 76.37 70.5 71.2 101.1
22/06/2024 04:21:13 61.92 62.08 62.08 57.3 60.3 88.4 74.09 76.44 76.44 70.5 71.2 101.1
22/06/2024 04:21:14 59.28 61.63 62.08 57.3 60.2 88.4 72.96 74.85 76.44 70.5 71.2 101
22/06/2024 04:21:15 59.96 60.52 62.08 57.3 60.2 88.4 73.23 73.74 76.44 70.6 71.2 101
22/06/2024 04:21:16 58.57 60.01 62.08 57.3 60.2 88.4 74.89 74.48 76.44 70.6 71.2 101
22/06/2024 04:21:17 58.27 59.12 62.08 57.3 60.2 88.4 74.74 74.93 76.44 70.6 71.2 101
22/06/2024 04:21:18 57.76 58.59 62.08 57.3 60.2 88.4 71.92 74.48 76.44 70.6 71.2 100.9
22/06/2024 04:21:19 57.96 58.15 62.08 57.3 60.1 88.3 71.78 72.98 76.44 70.6 71.2 100.9
22/06/2024 04:21:20 58.42 58.42 62.08 57.3 60.1 88.3 72.84 72.88 76.44 70.6 71.2 100.9
22/06/2024 04:21:21 57.65 58.29 62.08 57.3 59.7 88.3 71.21 72.53 76.44 70.6 71.1 100.8
22/06/2024 04:21:22 58.01 58.12 62.08 57.3 59.6 88.3 71.23 71.66 76.44 70.6 71.1 100.8
22/06/2024 04:21:23 57.79 58.04 62.08 57.3 59.6 88.3 70.95 71.53 76.44 70.6 71.1 100.8
22/06/2024 04:21:24 57.73 58.06 62.08 57.3 59.6 88.3 71.72 71.6 76.44 70.6 71.1 100.8
22/06/2024 04:21:25 65.87 65.36 65.36 57.4 59.6 88.3 72.26 72.27 76.44 70.7 71.1 100.8
22/06/2024 04:21:26 59.57 65.43 65.43 57.4 59.6 88.3 70.31 72.29 76.44 70.7 71.1 100.7
22/06/2024 04:21:27 60.65 62.47 65.43 57.5 59.6 88.3 70.41 71.07 76.44 70.7 71.1 100.7
22/06/2024 04:21:28 57.49 61.23 65.43 57.5 59.6 88.2 69.83 70.63 76.44 70.7 71.1 100.7
22/06/2024 04:21:29 58.65 59.71 65.43 57.5 59.6 88.2 70.42 70.47 76.44 70.7 71.1 100.7
22/06/2024 04:21:30 57.28 58.73 65.43 57.5 59.6 88.2 70.47 70.49 76.44 70.7 71.1 100.7
22/06/2024 04:21:31 57.15 57.94 65.43 57.5 59.6 88.2 69.58 70.49 76.44 70.7 71.1 100.7
22/06/2024 04:21:32 57.18 57.55 65.43 57.5 59.6 88.2 69.74 69.99 76.44 70.7 71.1 100.7
22/06/2024 04:21:33 57.06 57.32 65.43 57.5 59.6 88.2 69.88 70.07 76.44 70.7 71.1 100.7
22/06/2024 04:21:34 56.86 57.17 65.43 57.5 59.6 88.2 69.18 69.81 76.44 70.7 71.1 100.7
22/06/2024 04:21:35 57.07 57.1 65.43 57.5 59.6 88.1 70.32 70.03 76.44 70.7 71.1 100.7
22/06/2024 04:21:36 57.43 57.33 65.43 57.5 59.6 88.1 70.34 70.3 76.44 70.7 71.1 100.7
22/06/2024 04:21:37 56.81 57.35 65.43 57.5 59.6 88.1 69.92 70.36 76.44 70.7 71.1 100.7
22/06/2024 04:21:38 56.74 57.05 65.43 57.5 59.6 88.1 69.95 70.22 76.44 70.7 71.1 100.7
22/06/2024 04:21:39 56.88 57.14 65.43 57.5 59.6 88.1 69.83 70.25 76.44 70.7 71.1 100.7
22/06/2024 04:21:40 56.93 56.97 65.43 57.5 59.6 88.1 69.57 69.83 76.44 70.7 71.1 100.6
22/06/2024 04:21:41 56.95 57.07 65.43 57.5 59.6 88.1 70.08 70.11 76.44 70.7 71.1 100.6
22/06/2024 04:21:42 56.93 56.98 65.43 57.5 59.6 88.1 69.82 69.95 76.44 70.7 71.1 100.6
22/06/2024 04:21:43 56.69 57.02 65.43 57.5 59.6 88 69.85 70.1 74.93 70.7 71 100.6
22/06/2024 04:21:44 56.42 56.81 65.43 57.5 59.6 88 69.85 70.04 74.93 70.7 71 100.5
22/06/2024 04:21:45 56.68 56.66 65.43 57.5 59.6 88 69.68 69.81 74.93 70.7 71 100.5
22/06/2024 04:21:46 56.98 56.88 65.43 57.5 59.6 88 69.82 69.92 74.93 70.7 71 100.5
22/06/2024 04:21:47 57.2 57.15 65.43 57.5 59.6 88 70.63 70.4 74.48 70.7 71 100.5
22/06/2024 04:21:48 57.15 57.22 65.43 57.5 59.6 88 70.23 70.46 72.98 70.7 71 100.4
22/06/2024 04:21:49 56.68 57.11 65.43 57.5 59.6 88 69.96 70.54 72.88 70.7 71 100.4
22/06/2024 04:21:50 56.46 56.92 65.43 57.5 59.6 88 69.47 70.11 72.53 70.7 71 100.4
22/06/2024 04:21:51 56.79 56.79 65.43 57.5 59.6 87.9 69.91 69.94 72.29 70.7 71 100.4
22/06/2024 04:21:52 57.09 56.99 65.43 57.5 59.6 87.9 70.48 70.27 72.29 70.7 71 100.3
22/06/2024 04:21:53 56.89 57.15 65.43 57.5 59.6 87.9 70.27 70.47 72.29 70.7 71 100.3
22/06/2024 04:21:54 56.55 56.9 65.43 57.5 59.6 87.9 69.91 70.21 72.29 70.7 71 100.3
22/06/2024 04:21:55 56.89 56.97 65.43 57.5 59.6 87.9 69.93 70.29 72.29 70.7 71 100.2
22/06/2024 04:21:56 56.96 56.97 62.47 57.5 59.6 87.9 69.69 69.94 71.07 70.7 71 100.2
22/06/2024 04:21:57 56.65 56.95 61.23 57.5 59.6 87.9 69.38 69.88 70.63 70.7 71 100.2
22/06/2024 04:21:58 57.24 57.12 59.71 57.5 59.6 87.9 70.1 70.01 70.54 70.7 71 100.1
22/06/2024 04:21:59 56.79 57.05 58.73 57.5 59.6 87.8 69.42 69.85 70.54 70.7 71 100.1
22/06/2024 04:22:00 57.2 57.27 57.94 57.5 59.6 87.8 70.48 70.21 70.54 70.7 71 100.1
22/06/2024 04:22:01 57 57.19 57.55 57.5 59.6 87.8 69.48 70.2 70.54 70.7 71 100.1
22/06/2024 04:22:02 56.83 56.99 57.35 57.5 59.6 87.8 69.87 69.97 70.54 70.7 71 100
22/06/2024 04:22:03 56.44 57.02 57.35 57.5 59.6 87.8 69.51 70.01 70.54 70.7 71 100
22/06/2024 04:22:04 56.48 56.77 57.35 57.5 59.6 87.8 69.16 69.72 70.54 70.7 71 100
22/06/2024 04:22:05 56.57 56.62 57.35 57.5 59.6 87.8 69.85 69.86 70.54 70.7 71 99.9
22/06/2024 04:22:06 56.84 56.82 57.35 57.5 59.6 87.7 69.9 69.93 70.54 70.7 71 99.9
22/06/2024 04:22:07 56.36 56.89 57.27 57.5 59.6 87.7 69.13 69.97 70.54 70.7 71 99.9
22/06/2024 04:22:08 56.42 56.53 57.27 57.5 59.6 87.7 69.04 69.44 70.54 70.7 71 99.9
22/06/2024 04:22:09 56.56 56.61 57.27 57.5 59.6 87.7 69.61 69.57 70.54 70.7 71 99.8
22/06/2024 04:22:10 56.88 56.87 57.27 57.5 59.6 87.7 69.65 69.81 70.54 70.7 71 99.8
22/06/2024 04:22:11 56.6 56.7 57.27 57.5 59.6 87.7 69.01 69.45 70.54 70.6 71 99.8
22/06/2024 04:22:12 56.82 56.82 57.27 57.5 59.6 87.7 69.34 69.38 70.54 70.6 71 99.8
22/06/2024 04:22:13 56.52 56.78 57.27 57.5 59.6 87.7 69.61 69.6 70.54 70.6 71 99.7
22/06/2024 04:22:14 56.5 56.68 57.27 57.4 59.6 87.7 69.51 69.61 70.54 70.6 71 99.7
22/06/2024 04:22:15 56.61 56.7 57.27 57.4 59.6 87.7 69.06 69.59 70.54 70.6 71 99.6
22/06/2024 04:22:16 56.47 56.7 57.27 57.4 59.6 87.7 69.31 69.4 70.54 70.5 71 99.6
22/06/2024 04:22:17 56.79 56.8 57.27 57.4 59.6 87.6 69.27 69.46 70.54 70.5 71 99.6
22/06/2024 04:22:18 56.7 56.79 57.27 57.4 59.6 87.6 69.17 69.31 70.54 70.5 71 99.5
22/06/2024 04:22:19 56.16 56.75 57.27 57.4 59.6 87.6 68.87 69.29 70.47 70.5 71 99.5
22/06/2024 04:22:20 56.42 56.45 57.27 57.4 59.6 87.6 68.58 69.08 70.47 70.5 71 99.5
22/06/2024 04:22:21 56.51 56.57 57.27 57.4 59.6 87.6 69.4 69.26 70.47 70.5 71 99.4
22/06/2024 04:22:22 56.22 56.56 57.27 57.4 59.6 87.6 68.92 69.18 70.47 70.4 71 99.4
22/06/2024 04:22:23 56.27 56.34 57.27 57.4 59.6 87.6 68.83 69.05 70.29 70.4 71 99.4
22/06/2024 04:22:24 56.58 56.57 57.27 57.4 59.6 87.6 68.99 69.08 70.29 70.4 71 99.4
22/06/2024 04:22:25 56.62 56.65 57.27 57.4 59.6 87.6 69.56 69.42 70.21 70.4 71 99.4
22/06/2024 04:22:26 56.48 56.63 57.27 57.4 59.6 87.6 69.29 69.48 70.21 70.4 71 99.4
22/06/2024 04:22:27 56.58 56.62 57.27 57.4 59.6 87.5 69.48 69.52 70.21 70.4 71 99.4
22/06/2024 04:22:28 56.33 56.65 57.27 57.4 59.6 87.5 69.06 69.53 70.21 70.4 71 99.4
22/06/2024 04:22:29 56.73 56.71 57.27 57.4 59.6 87.5 69.67 69.6 70.21 70.4 71 99.4
22/06/2024 04:22:30 56.61 56.88 57.19 57.4 59.6 87.5 68.89 69.55 70.2 70.4 71 99.4
22/06/2024 04:22:31 56.66 56.66 57.02 57.4 59.6 87.5 69.28 69.28 70.01 70.4 71 99.3
22/06/2024 04:22:32 56.91 56.88 57.02 57.4 59.6 87.5 69.5 69.47 70.01 70.4 71 99.3
22/06/2024 04:22:33 56.56 56.8 56.89 57.4 59.6 87.5 69.44 69.54 69.97 70.4 71 99.3
22/06/2024 04:22:34 56.44 56.72 56.89 57.4 59.6 87.5 68.94 69.53 69.97 70.4 71 99.3
22/06/2024 04:22:35 56.22 56.54 56.89 57.4 59.6 87.4 68.73 69.18 69.97 70.4 71 99.3
22/06/2024 04:22:36 56.68 56.59 56.89 57.4 59.6 87.4 69.3 69.24 69.97 70.4 71 99.3
22/06/2024 04:22:37 56.56 56.6 56.88 57.4 59.6 87.4 69.19 69.29 69.81 70.4 71 99.3
22/06/2024 04:22:38 56.54 56.66 56.88 57.4 59.6 87.4 69.22 69.34 69.81 70.4 71 99.3
22/06/2024 04:22:39 56.41 56.61 56.88 57.4 59.6 87.4 68.93 69.27 69.81 70.4 71 99.3
22/06/2024 04:22:40 57.1 56.91 56.91 57.4 59.6 87.4 69.64 69.49 69.61 70.4 71 99.2
22/06/2024 04:22:41 56.66 56.91 56.91 57.4 59.6 87.4 69.2 69.52 69.61 70.4 71 99.2
22/06/2024 04:22:42 56.64 56.83 56.91 57.4 59.6 87.4 69.61 69.52 69.61 70.4 71 99.2
22/06/2024 04:22:43 56.82 56.89 56.91 57.4 59.6 87.4 69.56 69.62 69.62 70.4 71 99.2
22/06/2024 04:22:44 56.77 56.85 56.91 57.4 59.6 87.4 69.32 69.66 69.66 70.4 71 99.1
22/06/2024 04:22:45 57.3 57.15 57.15 57.4 59.6 87.3 69.31 69.49 69.66 70.4 71 99.1
22/06/2024 04:22:46 56.7 57.07 57.15 57.4 59.6 87.3 69.67 69.67 69.67 70.4 71 99.1
22/06/2024 04:22:47 56.14 56.94 57.15 57.4 59.6 87.3 68.68 69.61 69.67 70.4 71 99.1
22/06/2024 04:22:48 56.71 56.66 57.15 57.4 59.6 87.3 69.44 69.38 69.67 70.4 71 99.1
22/06/2024 04:22:49 56.69 56.71 57.15 57.4 59.6 87.3 69.56 69.56 69.67 70.4 71 99.1
22/06/2024 04:22:50 56.38 56.78 57.15 57.4 59.6 87.3 69.35 69.66 69.67 70.4 71 99
22/06/2024 04:22:51 56.9 56.8 57.15 57.4 59.6 87.3 69.32 69.59 69.67 70.4 71 99
22/06/2024 04:22:52 56.67 56.81 57.15 57.4 59.6 87.3 69.73 69.6 69.67 70.4 71 99
22/06/2024 04:22:53 56.75 56.81 57.15 57.4 59.6 87.3 69.27 69.58 69.67 70.4 71 99
22/06/2024 04:22:54 56.78 56.85 57.15 57.4 59.6 87.3 69.45 69.65 69.67 70.4 71 99
22/06/2024 04:22:55 56.52 56.83 57.15 57.4 59.6 87.3 69.63 69.66 69.67 70.4 71 99
22/06/2024 04:22:56 56.77 56.81 57.15 57.4 59.6 87.3 70.02 70.01 70.01 70.4 71 99
22/06/2024 04:22:57 56.77 56.87 57.15 57.4 59.6 87.2 69.9 70.02 70.02 70.4 71 98.9
22/06/2024 04:22:58 56.87 57.01 57.15 57.4 59.6 87.2 70.07 70.24 70.24 70.4 71 98.9
22/06/2024 04:22:59 56.9 56.94 57.15 57.4 59.6 87.2 70.02 70.24 70.24 70.4 71 98.9
22/06/2024 04:23:00 56.67 56.97 57.15 57.4 59.6 87.2 69.96 70.2 70.24 70.4 71 98.9
22/06/2024 04:23:01 57.02 57.08 57.15 57.4 59.6 87.2 69.8 70.2 70.24 70.4 71 98.9
22/06/2024 04:23:02 56.71 56.9 57.15 57.4 59.6 87.2 70.93 70.62 70.62 70.4 71 98.8
22/06/2024 04:23:03 57.31 57.24 57.24 57.4 59.6 87.2 70.98 71.06 71.06 70.4 71 98.8
22/06/2024 04:23:04 56.64 57.22 57.24 57.4 59.6 87.2 70.37 70.86 71.06 70.4 71 98.8
22/06/2024 04:23:05 57.45 57.34 57.34 57.4 59.6 87.2 70.3 70.5 71.06 70.4 71 98.8
22/06/2024 04:23:06 58.62 58.23 58.23 57.4 59.6 87.2 70.83 70.82 71.06 70.4 71 98.8
22/06/2024 04:23:07 57.5 58.26 58.26 57.4 59.6 87.2 70.58 70.85 71.06 70.4 71 98.8
22/06/2024 04:23:08 57.2 57.8 58.26 57.4 59.6 87.1 70.38 70.61 71.06 70.4 71 98.7
22/06/2024 04:23:09 56.88 57.48 58.26 57.4 59.6 87.1 69.68 70.53 71.06 70.4 71 98.7
22/06/2024 04:23:10 56.86 57.12 58.26 57.4 59.6 87.1 69.84 69.98 71.06 70.4 71 98.7
22/06/2024 04:23:11 56.91 57.24 58.26 57.4 59.6 87.1 69.59 69.98 71.06 70.4 71 98.7
22/06/2024 04:23:12 56.98 57.05 58.26 57.4 59.6 87.1 69.7 69.86 71.06 70.4 71 98.7
22/06/2024 04:23:13 56.46 56.93 58.26 57.4 59.6 87.1 69.22 69.72 71.06 70.4 71 98.7
22/06/2024 04:23:14 56.63 56.72 58.26 57.4 59.6 87.1 69.76 69.77 71.06 70.4 71 98.7
22/06/2024 04:23:15 57.08 56.97 58.26 57.4 59.6 87.1 69.87 69.94 71.06 70.4 71 98.7
22/06/2024 04:23:16 56.74 57.05 58.26 57.4 59.6 87.1 69.02 69.75 71.06 70.4 71 98.7
22/06/2024 04:23:17 57.66 57.39 58.26 57.4 59.6 87 69.94 69.79 71.06 70.4 71 98.7
22/06/2024 04:23:18 56.64 57.25 58.26 57.4 59.6 87 69.52 69.96 71.06 70.4 71 98.7
22/06/2024 04:23:19 56.88 57.01 58.26 57.4 59.6 87 69.46 69.71 71.06 70.4 71 98.7
22/06/2024 04:23:20 57.1 57.05 58.26 57.4 59.6 87 69.38 69.59 71.06 70.4 71 98.7
22/06/2024 04:23:21 57.06 57.11 58.26 57.4 59.6 87 69.29 69.49 71.06 70.4 71 98.7
22/06/2024 04:23:22 56.58 57.07 58.26 57.4 59.6 87 68.87 69.36 71.06 70.4 71 98.6
22/06/2024 04:23:23 56.6 56.81 58.26 57.4 59.6 87 69.04 69.22 71.06 70.4 71 98.6
22/06/2024 04:23:24 56.65 56.79 58.26 57.4 59.6 86.9 69.2 69.26 71.06 70.4 71 98.6
22/06/2024 04:23:25 56.79 56.85 58.26 57.4 59.6 86.9 69.42 69.5 71.06 70.3 71 98.5
22/06/2024 04:23:26 56.96 57.02 58.26 57.4 59.6 86.9 69.07 69.29 71.06 70.3 71 98.5
22/06/2024 04:23:27 56.62 56.83 58.26 57.4 59.6 86.9 69.51 69.54 71.06 70.3 71 98.4
22/06/2024 04:23:28 57.39 57.32 58.26 57.4 59.6 86.9 69.31 69.51 71.06 70.3 71 98.4
22/06/2024 04:23:29 58.28 58.04 58.26 57.4 59.6 86.9 69.67 69.67 71.06 70.3 71 98.4
22/06/2024 04:23:30 56.95 57.95 58.26 57.4 59.6 86.8 69.64 69.72 71.06 70.3 71 98.3
22/06/2024 04:23:31 57.16 57.46 58.26 57.4 59.6 86.8 70.06 70 71.06 70.3 71 98.3
22/06/2024 04:23:32 58 57.86 58.26 57.4 59.6 86.8 69.83 69.99 71.06 70.3 71 98.3
22/06/2024 04:23:33 58.45 58.44 58.44 57.4 59.6 86.8 69.39 69.96 70.86 70.3 71 98.2
22/06/2024 04:23:34 58.01 58.71 58.71 57.4 59.6 86.7 70.05 69.92 70.85 70.3 70.9 98.2
22/06/2024 04:23:35 57.57 58.03 58.71 57.4 59.6 86.7 69.74 69.91 70.85 70.3 70.9 98.2
22/06/2024 04:23:36 57.48 57.8 58.71 57.4 59.6 86.7 69.96 70.08 70.85 70.3 70.9 98.2
22/06/2024 04:23:37 57.08 57.59 58.71 57.4 59.6 86.7 69.19 69.91 70.61 70.3 70.9 98.1
22/06/2024 04:23:38 56.58 57.25 58.71 57.4 59.6 86.7 69.42 69.68 70.53 70.3 70.9 98.1
22/06/2024 04:23:39 56.61 56.94 58.71 57.4 59.6 86.7 68.95 69.41 70.08 70.3 70.9 98.1
22/06/2024 04:23:40 56.79 56.84 58.71 57.4 59.6 86.6 69.45 69.38 70.08 70.3 70.9 98.1
22/06/2024 04:23:41 56.53 56.76 58.71 57.4 59.6 86.6 69.25 69.5 70.08 70.3 70.9 98.1
22/06/2024 04:23:42 57.1 56.99 58.71 57.4 59.6 86.6 69.61 69.56 70.08 70.3 70.9 98.1
22/06/2024 04:23:43 56.8 57.04 58.71 57.4 59.6 86.6 69.59 69.77 70.08 70.3 70.9 98.1
22/06/2024 04:23:44 56.99 56.97 58.71 57.4 59.6 86.6 69.46 69.75 70.08 70.3 70.9 98
22/06/2024 04:23:45 56.81 57.02 58.71 57.4 59.6 86.6 69.2 69.41 70.08 70.3 70.9 98
22/06/2024 04:23:46 57.15 57.18 58.71 57.4 59.6 86.6 69.86 69.68 70.08 70.3 70.9 98
22/06/2024 04:23:47 57.06 57.08 58.71 57.4 59.6 86.5 69.55 69.83 70.08 70.3 70.9 98
22/06/2024 04:23:48 56.91 57.08 58.71 57.4 59.6 86.5 70.08 69.91 70.08 70.3 70.9 98
22/06/2024 04:23:49 56.93 57.01 58.71 57.4 59.6 86.5 70.03 70.05 70.08 70.3 70.9 98
22/06/2024 04:23:50 57.05 57.09 58.71 57.4 59.6 86.5 69.88 70.24 70.24 70.3 70.9 98
22/06/2024 04:23:51 56.51 57.05 58.71 57.4 59.6 86.5 69.22 69.86 70.24 70.3 70.9 98
22/06/2024 04:23:52 56.79 56.84 58.71 57.4 59.6 86.5 70.27 70 70.24 70.3 70.9 97.9
22/06/2024 04:23:53 56.9 56.99 58.71 57.4 59.6 86.5 70.07 70.4 70.4 70.3 70.9 97.9
22/06/2024 04:23:54 56.96 56.98 58.71 57.4 59.6 86.4 70.01 70.12 70.4 70.3 70.9 97.9
22/06/2024 04:23:55 56.96 57.05 58.71 57.4 59.6 86.4 69.74 70.05 70.4 70.3 70.9 97.8
22/06/2024 04:23:56 56.93 57.1 58.71 57.4 59.6 86.4 69.94 70.08 70.4 70.3 70.9 97.8
22/06/2024 04:23:57 57.1 57.13 58.71 57.4 59.6 86.4 69.82 69.94 70.4 70.3 70.9 97.8
22/06/2024 04:23:58 56.64 57.08 58.71 57.4 59.6 86.4 69.57 69.96 70.4 70.3 70.9 97.8
22/06/2024 04:23:59 56.68 56.8 58.71 57.4 59.6 86.4 68.76 69.73 70.4 70.3 70.9 97.7
22/06/2024 04:24:00 56.78 56.88 58.71 57.4 59.6 86.4 69.14 69.25 70.4 70.3 70.9 97.7
22/06/2024 04:24:01 56.87 56.92 58.71 57.4 59.6 86.4 69.32 69.4 70.4 70.3 70.9 97.6
22/06/2024 04:24:02 57.3 57.2 58.71 57.4 59.6 86.3 69.3 69.5 70.4 70.3 70.9 97.6
22/06/2024 04:24:03 56.93 57.14 58.71 57.4 59.6 86.3 69.6 69.7 70.4 70.3 70.9 97.6
22/06/2024 04:24:04 56.99 57.13 58.03 57.4 59.6 86.3 69.61 69.82 70.4 70.3 70.9 97.5
22/06/2024 04:24:05 58.49 58.44 58.44 57.4 59.6 86.3 69.54 69.81 70.4 70.3 70.9 97.5
22/06/2024 04:24:06 57.09 57.71 58.44 57.4 59.6 86.2 69.57 69.61 70.4 70.3 70.9 97.5
22/06/2024 04:24:07 57.64 57.82 58.44 57.4 59.6 86.2 69.74 69.82 70.4 70.3 70.9 97.4
22/06/2024 04:24:08 61.16 60.93 60.93 57.5 59.6 86.2 69.8 70.27 70.4 70.3 70.9 97.4
22/06/2024 04:24:09 56.71 59.55 60.93 57.4 59.6 86.2 69.29 69.69 70.4 70.3 70.9 97.3
22/06/2024 04:24:10 56.4 58 60.93 57.4 59.6 86.2 69.35 69.48 70.4 70.3 70.9 97.3
22/06/2024 04:24:11 56.46 57.08 60.93 57.4 59.6 86.2 69.12 69.38 70.4 70.3 70.9 97.2
22/06/2024 04:24:12 56.54 56.79 60.93 57.4 59.6 86.1 68.91 69.31 70.4 70.3 70.9 97.2
22/06/2024 04:24:13 56.82 56.88 60.93 57.4 59.6 86.1 69.27 69.26 70.4 70.3 70.9 97.2
22/06/2024 04:24:14 56.71 56.89 60.93 57.4 59.6 86.1 69.24 69.37 70.4 70.3 70.9 97.1
22/06/2024 04:24:15 56.57 56.68 60.93 57.4 59.6 86.1 69.28 69.33 70.4 70.3 70.9 97
22/06/2024 04:24:16 56.54 56.72 60.93 57.4 59.6 86.1 69.16 69.41 70.4 70.3 70.9 97
22/06/2024 04:24:17 56.93 56.87 60.93 57.4 59.6 86 69.76 69.67 70.4 70.3 70.9 96.9
22/06/2024 04:24:18 56.79 56.85 60.93 57.4 59.6 86 69.18 69.64 70.4 70.3 70.9 96.9
22/06/2024 04:24:19 57.08 57.03 60.93 57.4 59.6 86 69.79 69.73 70.4 70.3 70.9 96.8
22/06/2024 04:24:20 56.99 57.1 60.93 57.4 59.6 86 69.86 69.93 70.4 70.3 70.9 96.8
22/06/2024 04:24:21 56.91 57.11 60.93 57.4 59.6 86 69.24 69.82 70.4 70.3 70.9 96.7
22/06/2024 04:24:22 57.19 57.18 60.93 57.4 59.6 86 69.97 69.86 70.4 70.3 70.9 96.7
22/06/2024 04:24:23 56.83 57.08 60.93 57.4 59.6 85.9 69.78 69.9 70.27 70.3 70.9 96.6
22/06/2024 04:24:24 57.04 57.18 60.93 57.4 59.6 85.9 69.96 70.14 70.27 70.3 70.9 96.6
22/06/2024 04:24:25 56.44 56.96 60.93 57.4 59.6 85.9 69.48 69.97 70.27 70.3 70.9 96.5
22/06/2024 04:24:26 56.69 56.72 60.93 57.4 59.6 85.9 69.97 69.91 70.27 70.3 70.9 96.5
22/06/2024 04:24:27 56.85 56.87 60.93 57.4 59.6 85.8 69.58 69.92 70.27 70.3 70.9 96.4
22/06/2024 04:24:28 56.76 56.95 60.93 57.4 59.6 85.8 69.08 69.69 70.27 70.3 70.9 96.4
22/06/2024 04:24:29 57.24 57.09 60.93 57.4 59.6 85.8 69.96 69.72 70.27 70.3 70.9 96.3
22/06/2024 04:24:30 56.78 57.14 60.93 57.4 59.6 85.8 69.14 69.78 70.27 70.3 70.9 96.3
22/06/2024 04:24:31 56.42 56.92 60.93 57.4 59.6 85.7 69.58 69.64 70.27 70.3 70.9 96.2
22/06/2024 04:24:32 57.04 56.93 60.93 57.4 59.6 85.7 69.69 69.71 70.27 70.3 70.9 96.2
22/06/2024 04:24:33 56.5 56.93 60.93 57.4 59.6 85.7 69.9 70.07 70.27 70.3 70.9 96.1
22/06/2024 04:24:34 57.49 57.23 60.93 57.4 59.6 85.7 70.24 70.23 70.27 70.3 70.9 96
22/06/2024 04:24:35 56.9 57.32 60.93 57.4 59.6 85.7 69.57 70.16 70.27 70.3 70.9 96
22/06/2024 04:24:36 57.62 57.52 60.93 57.4 59.6 85.6 69.92 70.1 70.27 70.3 70.9 96
22/06/2024 04:24:37 56.94 57.36 60.93 57.4 59.6 85.6 69.67 69.94 70.27 70.3 70.9 96
22/06/2024 04:24:38 57.33 57.31 59.55 57.4 59.6 85.6 69.93 69.94 70.23 70.3 70.9 96
22/06/2024 04:24:39 56.69 57.26 58 57.4 59.6 85.5 69.55 70.06 70.23 70.3 70.9 95.9
22/06/2024 04:24:40 56.71 56.89 57.52 57.4 59.6 85.5 69.79 69.78 70.23 70.3 70.9 95.9
22/06/2024 04:24:41 56.77 56.88 57.52 57.4 59.6 85.5 69.34 69.71 70.23 70.3 70.9 95.9
22/06/2024 04:24:42 57.39 57.31 57.52 57.4 59.6 85.5 69.24 69.67 70.23 70.3 70.9 95.8
22/06/2024 04:24:43 56.94 57.18 57.52 57.4 59.6 85.5 69.72 69.62 70.23 70.3 70.9 95.7
22/06/2024 04:24:44 57.07 57.16 57.52 57.4 59.6 85.4 68.93 69.6 70.23 70.3 70.9 95.7
22/06/2024 04:24:45 57.1 57.28 57.52 57.4 59.6 85.4 69.34 69.37 70.23 70.3 70.9 95.7
22/06/2024 04:24:46 56.64 57.11 57.52 57.4 59.6 85.3 69.39 69.42 70.23 70.3 70.9 95.7
22/06/2024 04:24:47 56.61 56.87 57.52 57.4 59.6 85.3 69.27 69.64 70.23 70.3 70.9 95.7
22/06/2024 04:24:48 56.85 56.93 57.52 57.4 59.6 85.3 68.68 69.3 70.23 70.3 70.9 95.7
22/06/2024 04:24:49 56.99 56.95 57.52 57.4 59.6 85.3 69.45 69.34 70.23 70.3 70.9 95.7
22/06/2024 04:24:50 57.01 57.47 57.52 57.4 59.6 85.2 69.13 69.44 70.23 70.3 70.9 95.6
22/06/2024 04:24:51 56.37 56.83 57.52 57.4 59.6 85.2 68.88 69.18 70.23 70.3 70.9 95.6
22/06/2024 04:24:52 58.26 58.05 58.05 57.4 59.6 85.2 70.3 69.95 70.23 70.3 70.9 95.6
22/06/2024 04:24:53 65.06 64.37 64.37 57.5 59.6 85.2 70.35 70.69 70.69 70.3 70.9 95.6
22/06/2024 04:24:54 56.59 62.93 64.37 57.5 59.6 85.2 69 70.04 70.69 70.3 70.9 95.5
22/06/2024 04:24:55 56.29 60.08 64.37 57.5 59.6 85.2 69.32 69.5 70.69 70.3 70.9 95.5
22/06/2024 04:24:56 56.92 58.13 64.37 57.5 59.6 85.2 69.86 69.72 70.69 70.3 70.9 95.5
22/06/2024 04:24:57 56.59 57.43 64.37 57.5 59.6 85.1 69.04 69.69 70.69 70.3 70.9 95.4
22/06/2024 04:24:58 56.71 57.01 64.37 57.5 59.6 85.1 69.42 69.43 70.69 70.3 70.9 95.3
22/06/2024 04:24:59 56.95 57.07 64.37 57.5 59.6 85.1 68.99 69.53 70.69 70.3 70.9 95.3
22/06/2024 04:25:00 56.51 56.84 64.37 57.5 59.6 85.1 69.29 69.41 70.69 70.3 70.8 95.2
22/06/2024 04:25:01 56.83 56.9 64.37 57.5 59.6 85 69.54 69.53 70.69 70.3 70.8 95.1
22/06/2024 04:25:02 55.89 56.8 64.37 57.5 59.6 85 68.81 69.52 70.69 70.3 70.8 95
22/06/2024 04:25:03 56.78 56.6 64.37 57.5 59.6 85 69.15 69.26 70.69 70.3 70.8 95
22/06/2024 04:25:04 56.58 56.69 64.37 57.5 59.6 84.9 69.56 69.57 70.69 70.3 70.8 95
22/06/2024 04:25:05 56.47 56.72 64.37 57.5 59.6 84.9 69.13 69.49 70.69 70.3 70.8 94.9
22/06/2024 04:25:06 56.73 56.74 64.37 57.5 59.6 84.9 69.95 69.83 70.69 70.3 70.8 94.8
22/06/2024 04:25:07 57.07 56.98 64.37 57.5 59.6 84.9 70 70.04 70.69 70.3 70.8 94.7
22/06/2024 04:25:08 56.88 57.02 64.37 57.5 59.6 84.8 70.62 70.35 70.69 70.3 70.8 94.6
22/06/2024 04:25:09 56.9 56.97 64.37 57.5 59.6 84.8 69.91 70.38 70.69 70.3 70.8 94.5
22/06/2024 04:25:10 57.18 57.2 64.37 57.5 59.6 84.8 69.68 70.08 70.69 70.3 70.8 94.4
22/06/2024 04:25:11 56.61 57.06 64.37 57.5 59.6 84.7 69.98 70.11 70.69 70.3 70.8 94.3
22/06/2024 04:25:12 56.55 56.86 64.37 57.5 59.6 84.7 68.97 69.91 70.69 70.3 70.8 94.2
22/06/2024 04:25:13 56.73 56.72 64.37 57.5 59.6 84.7 69.93 69.82 70.69 70.3 70.8 94.1
22/06/2024 04:25:14 57.13 57.01 64.37 57.5 59.6 84.7 69.73 70.03 70.69 70.3 70.8 94
22/06/2024 04:25:15 56.78 57.03 64.37 57.5 59.6 84.6 69.71 70.03 70.69 70.3 70.8 93.9
22/06/2024 04:25:16 56.87 57.02 64.37 57.5 59.6 84.6 69.48 69.68 70.69 70.3 70.8 93.8
22/06/2024 04:25:17 56.59 56.91 64.37 57.5 59.6 84.6 69.53 69.68 70.69 70.3 70.8 93.7
22/06/2024 04:25:18 57.15 57.03 64.37 57.5 59.6 84.5 69.64 69.66 70.69 70.3 70.8 93.5
22/06/2024 04:25:19 56.95 57.06 64.37 57.4 59.6 84.5 69.81 69.81 70.69 70.3 70.8 93.4
22/06/2024 04:25:20 56.71 57.09 64.37 57.4 59.6 84.5 69 69.78 70.69 70.3 70.8 93.3
22/06/2024 04:25:21 56.73 56.83 64.37 57.4 59.6 84.5 69.24 69.42 70.69 70.3 70.8 93.2
22/06/2024 04:25:22 56.74 56.93 64.37 57.4 59.6 84.5 69.51 69.71 70.69 70.3 70.8 93
22/06/2024 04:25:23 56.97 57.01 62.93 57.4 59.6 84.4 70.11 70.07 70.38 70.3 70.8 92.9
22/06/2024 04:25:24 56.93 56.92 60.08 57.4 59.6 84.4 69.51 69.73 70.38 70.3 70.8 92.7
22/06/2024 04:25:25 57.34 57.3 58.13 57.4 59.6 84.4 70.39 70.2 70.38 70.3 70.8 92.6
22/06/2024 04:25:26 56.74 57.12 57.43 57.4 59.6 84.4 69.28 70.14 70.38 70.3 70.8 92.4
22/06/2024 04:25:27 57.19 57.17 57.3 57.4 59.6 84.3 69.48 69.68 70.38 70.3 70.7 92.3
22/06/2024 04:25:28 56.67 57.15 57.3 57.4 59.6 84.3 69.88 69.91 70.38 70.3 70.7 92.1
22/06/2024 04:25:29 56.74 57.02 57.3 57.4 59.6 84.3 69.78 70.07 70.38 70.3 70.7 91.9
22/06/2024 04:25:30 56.87 56.9 57.3 57.4 59.6 84.3 69.83 69.98 70.38 70.3 70.7 91.7
22/06/2024 04:25:31 56.95 57.01 57.3 57.4 59.6 84.2 69.88 69.91 70.38 70.3 70.7 91.5
22/06/2024 04:25:32 57.29 57.23 57.3 57.4 59.6 84.2 69.87 69.99 70.38 70.3 70.7 91.3
22/06/2024 04:25:33 57.02 57.24 57.3 57.4 59.6 84.2 70.71 70.44 70.44 70.3 70.7 91.1
22/06/2024 04:25:34 56.87 57.1 57.3 57.4 59.6 84.2 69.54 70.43 70.44 70.3 70.7 90.8
22/06/2024 04:25:35 56.88 57.04 57.3 57.4 59.6 84.1 69.56 69.95 70.44 70.3 70.7 90.6
22/06/2024 04:25:36 56.86 56.93 57.3 57.4 59.6 84.1 69.65 69.78 70.44 70.3 70.7 90.5
22/06/2024 04:25:37 57.62 57.44 57.44 57.4 59.6 84.1 69.55 69.79 70.44 70.3 70.7 90.4
22/06/2024 04:25:38 56.87 57.42 57.44 57.4 59.6 84 68.92 69.67 70.44 70.3 70.7 90.4
22/06/2024 04:25:39 56.5 57.05 57.44 57.4 59.6 84 69.35 69.39 70.44 70.3 70.7 90.3
22/06/2024 04:25:40 56.61 56.75 57.44 57.4 59.6 84 69.64 69.64 70.44 70.3 70.7 90.2
22/06/2024 04:25:41 56.71 56.81 57.44 57.4 59.6 83.9 68.62 69.56 70.44 70.3 70.7 90.2
22/06/2024 04:25:42 56.95 56.96 57.44 57.4 59.6 83.9 68.99 69.15 70.44 70.3 70.7 90.1
22/06/2024 04:25:43 57.03 57.14 57.44 57.4 59.6 83.9 69.36 69.36 70.44 70.3 70.7 90
22/06/2024 04:25:44 56.75 57 57.44 57.4 59.6 83.8 69.11 69.3 70.44 70.3 70.7 90
22/06/2024 04:25:45 56.76 56.93 57.44 57.4 59.6 83.8 69.06 69.37 70.44 70.3 70.7 89.9
22/06/2024 04:25:46 56.44 56.8 57.44 57.4 59.6 83.8 68.7 69.12 70.44 70.3 70.7 89.9
22/06/2024 04:25:47 57.05 57.08 57.44 57.4 59.6 83.8 69.22 69.32 70.44 70.3 70.7 89.9
22/06/2024 04:25:48 56.78 56.94 57.44 57.4 59.6 83.7 69.07 69.3 70.44 70.3 70.7 89.9
22/06/2024 04:25:49 66.5 65.28 65.28 57.5 59.6 83.7 72.71 71.78 71.78 70.3 70.7 89.8
22/06/2024 04:25:50 56.54 63.96 65.28 57.5 59.6 83.7 68.56 71.4 71.78 70.3 70.7 89.6
22/06/2024 04:25:51 56.95 60.85 65.28 57.5 59.6 83.7 69.74 69.97 71.78 70.3 70.7 89.5
22/06/2024 04:25:52 56.86 58.91 65.28 57.4 59.6 83.7 69.66 70.05 71.78 70.2 70.7 89.3
22/06/2024 04:25:53 57.02 57.77 65.28 57.4 59.6 83.7 69.91 70 71.78 70.2 70.7 89.1
22/06/2024 04:25:54 56.65 57.32 65.28 57.4 59.6 83.6 69.45 69.95 71.78 70.2 70.7 89
22/06/2024 04:25:55 56.69 56.99 65.28 57.4 59.6 83.6 69.4 69.71 71.78 70.2 70.7 88.9
22/06/2024 04:25:56 56.81 56.88 65.28 57.4 59.6 83.6 69.56 69.67 71.78 70.2 70.7 88.8
22/06/2024 04:25:57 56.67 56.81 65.28 57.4 59.5 83.6 69.51 69.7 71.78 70.2 70.7 88.8
22/06/2024 04:25:58 56.43 56.79 65.28 57.4 59.5 83.6 69.66 69.84 71.78 70.2 70.7 88.7
22/06/2024 04:25:59 56.58 56.61 65.28 57.4 59.5 83.6 69.25 69.64 71.78 70.2 70.7 88.6
22/06/2024 04:26:00 56.63 56.74 65.28 57.4 59.5 83.6 69.3 69.57 71.78 70.2 70.7 88.6
22/06/2024 04:26:01 56.97 56.93 65.28 57.4 59.5 83.6 69.33 69.58 71.78 70.2 70.7 88.5
22/06/2024 04:26:02 57.81 57.52 65.28 57.4 59.5 83.6 69.89 69.84 71.78 70.1 70.7 88.4
22/06/2024 04:26:03 57.18 57.53 65.28 57.4 59.5 83.6 69.54 69.8 71.78 70.1 70.7 88.4
22/06/2024 04:26:04 57.36 57.44 65.28 57.4 59.5 83.5 70.05 70.15 71.78 70.1 70.7 88.3
22/06/2024 04:26:05 56.73 57.44 65.28 57.4 59.5 83.5 69.8 69.96 71.78 70.1 70.7 88.2
22/06/2024 04:26:06 57.11 57.11 65.28 57.4 59.5 83.5 70.05 70.2 71.78 70 70.7 88.1
22/06/2024 04:26:07 57.36 57.33 65.28 57.4 59.5 83.5 69.9 70.17 71.78 70 70.7 88.1
22/06/2024 04:26:08 56.62 57.2 65.28 57.4 59.5 83.5 69.87 70.14 71.78 70 70.7 88
22/06/2024 04:26:09 57.76 57.56 65.28 57.4 59.5 83.5 70.02 70.31 71.78 69.9 70.7 87.9
22/06/2024 04:26:10 57 57.6 65.28 57.4 59.5 83.5 69.68 70.1 71.78 69.9 70.7 87.8
22/06/2024 04:26:11 57.25 57.25 65.28 57.4 59.5 83.5 70.39 70.26 71.78 69.9 70.7 87.7
22/06/2024 04:26:12 57.77 57.72 65.28 57.3 59.5 83.5 69.35 70.23 71.78 69.8 70.7 87.6
22/06/2024 04:26:13 57.39 57.74 65.28 57.3 59.5 83.5 69.87 69.95 71.78 69.8 70.7 87.6
22/06/2024 04:26:14 59.86 59.4 65.28 57.3 59.5 83.5 70.99 70.68 71.78 69.8 70.7 87.5
22/06/2024 04:26:15 65.42 64.74 65.28 57.4 59.5 83.4 72.74 72.48 72.48 69.8 70.7 87.4
22/06/2024 04:26:16 57.46 64.42 65.28 57.4 59.5 83.4 70.31 72.2 72.48 69.8 70.7 87.3
22/06/2024 04:26:17 56.9 61.4 65.28 57.4 59.5 83.4 70.03 71.11 72.48 69.7 70.7 87.2
22/06/2024 04:26:18 56.6 59.13 65.28 57.4 59.5 83.4 69.38 70.38 72.48 69.7 70.7 87.2
22/06/2024 04:26:19 56.7 57.8 64.74 57.4 59.5 83.4 69.45 69.86 72.48 69.7 70.7 87.1
22/06/2024 04:26:20 56.38 57.22 64.74 57.3 59.5 83.4 69.42 69.9 72.48 69.7 70.7 87
22/06/2024 04:26:21 56.8 56.77 64.74 57.3 59.5 83.4 69.73 69.7 72.48 69.7 70.7 86.9
22/06/2024 04:26:22 56.43 56.81 64.74 57.3 59.5 83.4 69.71 69.84 72.48 69.7 70.7 86.8
22/06/2024 04:26:23 56.97 56.94 64.74 57.3 59.5 83.4 69.99 70.09 72.48 69.7 70.7 86.7
22/06/2024 04:26:24 56.28 56.75 64.74 57.3 59.5 83.4 68.89 69.75 72.48 69.7 70.7 86.6
22/06/2024 04:26:25 61.73 61.23 64.74 57.3 59.5 83.4 70.09 69.97 72.48 69.6 70.7 86.5
22/06/2024 04:26:26 56.94 61.02 64.74 57.3 59.5 83.4 70.02 70.08 72.48 69.6 70.7 86.4
22/06/2024 04:26:27 65.16 64.83 64.83 57.3 59.5 83.4 72.36 72.2 72.48 69.7 70.7 86.3
22/06/2024 04:26:28 60.84 65.29 65.29 57.3 59.5 83.3 70.79 72.52 72.52 69.7 70.7 86.1
22/06/2024 04:26:29 56.53 62.34 65.29 57.3 59.5 83.3 69.39 71.18 72.52 69.7 70.7 86
22/06/2024 04:26:30 56.42 59.66 65.29 57.3 59.5 83.3 69.18 70.17 72.52 69.7 70.7 85.9
22/06/2024 04:26:31 57.24 58.02 65.29 57.3 59.5 83.3 69.99 70.01 72.52 69.7 70.7 85.7
22/06/2024 04:26:32 56.54 57.57 65.29 57.3 59.5 83.3 69.64 69.96 72.52 69.7 70.7 85.6
22/06/2024 04:26:33 56.26 57.04 65.29 57.3 59.5 83.3 69.25 69.73 72.52 69.7 70.7 85.4
22/06/2024 04:26:34 57.38 57.07 65.29 57.3 59.5 83.3 70.58 70.32 72.52 69.7 70.7 85.4
22/06/2024 04:26:35 56.86 57.07 65.29 57.3 59.5 83.2 69.57 70.37 72.52 69.7 70.7 85.4
22/06/2024 04:26:36 56.3 57.01 65.29 57.3 59.5 83.2 69.13 69.97 72.52 69.7 70.7 85.4
22/06/2024 04:26:37 56.73 56.81 65.29 57.3 59.5 83.2 69.86 69.83 72.52 69.7 70.7 85.4
22/06/2024 04:26:38 56.69 56.8 65.29 57.3 59.5 83.2 70.11 70.01 72.52 69.7 70.7 85.4
22/06/2024 04:26:39 56.09 56.67 65.29 57.3 59.5 83.2 69.64 70.25 72.52 69.7 70.7 85.4
22/06/2024 04:26:40 56.65 56.7 65.29 57.3 59.5 83.2 69.66 69.95 72.52 69.7 70.7 85.4
22/06/2024 04:26:41 56.76 56.75 65.29 57.3 59.5 83.2 70.01 69.96 72.52 69.7 70.7 85.4
22/06/2024 04:26:42 56.54 56.78 65.29 57.3 59.5 83.2 69.16 69.97 72.52 69.6 70.7 85.4
22/06/2024 04:26:43 56.46 56.6 65.29 57.3 59.5 83.2 69.63 69.66 72.52 69.6 70.7 85.4
22/06/2024 04:26:44 56.69 56.68 65.29 57.3 59.5 83.2 69.59 69.65 72.52 69.6 70.7 85.4
22/06/2024 04:26:45 56.44 56.63 65.29 57.3 59.5 83.2 69.78 69.8 72.52 69.6 70.7 85.4
22/06/2024 04:26:46 56.92 56.92 65.29 57.3 59.5 83.2 69.53 69.83 72.52 69.6 70.7 85.3
22/06/2024 04:26:47 57.32 57.23 65.29 57.3 59.5 83.2 70.13 70.14 72.52 69.6 70.7 85.3
22/06/2024 04:26:48 56.93 57.31 65.29 57.3 59.5 83.2 69.86 70.14 72.52 69.6 70.7 85.3
22/06/2024 04:26:49 57.05 57.23 65.29 57.3 59.5 83.2 69.54 69.97 72.52 69.6 70.7 85.3
22/06/2024 04:26:50 56.97 57.06 65.29 57.3 59.5 83.1 69.82 69.88 72.52 69.6 70.7 85.3
22/06/2024 04:26:51 60.61 60.19 65.29 57.3 59.5 83.1 70.23 70.29 72.52 69.6 70.7 85.3
22/06/2024 04:26:52 56.85 59.85 65.29 57.3 59.5 83.1 69.8 70.25 72.52 69.6 70.7 85.3
22/06/2024 04:26:53 57.89 58.37 65.29 57.3 59.5 83.1 70.57 70.38 72.52 69.6 70.7 85.3
22/06/2024 04:26:54 56.68 57.97 65.29 57.3 59.5 83.1 69.63 70.38 72.52 69.6 70.7 85.3
22/06/2024 04:26:55 56.77 57.26 65.29 57.3 59.5 83.1 69.62 70.21 72.52 69.6 70.7 85.3
22/06/2024 04:26:56 56.84 56.99 65.29 57.3 59.5 83.1 69.76 69.96 72.52 69.6 70.7 85.3
22/06/2024 04:26:57 57.45 57.36 65.29 57.3 59.5 83.1 70.05 70.02 72.52 69.6 70.7 85.3
22/06/2024 04:26:58 58.98 58.59 62.34 57.3 59.5 83.1 69.91 70.06 71.18 69.6 70.7 85.3
22/06/2024 04:26:59 58.41 58.69 60.19 57.3 59.5 83.1 70.86 70.62 70.62 69.6 70.7 85.3
22/06/2024 04:27:00 57.36 58.5 60.19 57.3 59.5 83.1 70.46 70.68 70.68 69.6 70.7 85.3
22/06/2024 04:27:01 56.42 57.78 60.19 57.3 59.5 83.1 69.99 70.62 70.68 69.6 70.7 85.3
22/06/2024 04:27:02 56.93 57.24 60.19 57.3 59.5 83.1 70.45 70.61 70.68 69.7 70.7 85.2
22/06/2024 04:27:03 56.39 56.92 60.19 57.3 59.5 83.1 69.67 70.34 70.68 69.7 70.7 85.2
22/06/2024 04:27:04 57.14 57.06 60.19 57.3 59.5 83.1 70.27 70.33 70.68 69.7 70.7 85.2
22/06/2024 04:27:05 56.66 56.97 60.19 57.3 59.5 83.1 70.92 70.89 70.89 69.7 70.7 85.2
22/06/2024 04:27:06 56.29 56.72 60.19 57.3 59.5 83 69.43 70.51 70.89 69.7 70.7 85.2
22/06/2024 04:27:07 56.13 56.48 60.19 57.3 59.5 83 69.57 69.9 70.89 69.7 70.7 85.2
22/06/2024 04:27:08 56.19 56.36 60.19 57.3 59.5 83 69.26 69.94 70.89 69.7 70.7 85.2
22/06/2024 04:27:09 56.27 56.37 60.19 57.3 59.5 83 68.55 69.48 70.89 69.7 70.7 85.2
22/06/2024 04:27:10 56.29 56.35 60.19 57.3 59.5 83 68.91 69.1 70.89 69.7 70.7 85.2
22/06/2024 04:27:11 56.18 56.35 60.19 57.3 59.5 83 68.9 69.21 70.89 69.7 70.7 85.2
22/06/2024 04:27:12 59.62 59.14 60.19 57.4 59.5 83 69.69 69.46 70.89 69.7 70.7 85.2
22/06/2024 04:27:13 56.22 59.15 60.19 57.4 59.5 83 69.3 69.63 70.89 69.7 70.7 85.2
22/06/2024 04:27:14 56.91 57.49 60.19 57.4 59.5 83 69.56 69.57 70.89 69.7 70.7 85.2
22/06/2024 04:27:15 56.87 57.29 60.19 57.4 59.5 83 69.12 69.54 70.89 69.7 70.7 85.1
22/06/2024 04:27:16 57.94 57.84 60.19 57.4 59.5 82.9 69.47 69.66 70.89 69.7 70.7 85.1
22/06/2024 04:27:17 70.97 69.97 69.97 57.7 59.5 82.9 74.64 73.85 73.85 69.7 70.7 85.1
22/06/2024 04:27:18 56.67 68.36 69.97 57.7 59.5 82.9 69.84 72.94 73.85 69.7 70.7 85.1
22/06/2024 04:27:19 56.29 64.57 69.97 57.7 59.5 82.9 70.54 71.27 73.85 69.7 70.7 85.1
22/06/2024 04:27:20 56.67 61.3 69.97 57.7 59.5 82.9 70.22 70.85 73.85 69.7 70.7 85.1
22/06/2024 04:27:21 56.46 59.04 69.97 57.7 59.5 82.9 70.46 70.62 73.85 69.7 70.7 85.1
22/06/2024 04:27:22 56.51 57.6 69.97 57.7 59.5 82.9 70.05 70.52 73.85 69.7 70.7 85.1
22/06/2024 04:27:23 56.61 57.05 69.97 57.7 59.5 82.9 70.19 70.44 73.85 69.7 70.7 85.1
22/06/2024 04:27:24 57.07 57.07 69.97 57.7 59.5 82.9 70.23 70.37 73.85 69.7 70.7 85.1
22/06/2024 04:27:25 56.47 56.98 69.97 57.7 59.5 82.9 70.15 70.5 73.85 69.7 70.7 85.1
22/06/2024 04:27:26 56.85 56.84 69.97 57.7 59.5 82.9 70.41 70.45 73.85 69.7 70.7 85.1
22/06/2024 04:27:27 56.45 56.96 69.97 57.7 59.5 82.9 70.4 70.66 73.85 69.7 70.7 85.1
22/06/2024 04:27:28 56.47 56.6 69.97 57.7 59.5 82.9 70.54 70.65 73.85 69.7 70.7 85.1
22/06/2024 04:27:29 56.66 56.75 69.97 57.7 59.5 82.9 70.18 70.55 73.85 69.7 70.7 85
22/06/2024 04:27:30 58.46 58.05 69.97 57.7 59.5 82.9 70.57 70.55 73.85 69.7 70.7 85
22/06/2024 04:27:31 57.83 57.99 69.97 57.7 59.5 82.9 69.73 70.56 73.85 69.7 70.7 85
22/06/2024 04:27:32 56.7 57.92 69.97 57.7 59.5 82.9 70.26 70.34 73.85 69.7 70.7 85
22/06/2024 04:27:33 57.77 57.79 69.97 57.7 59.5 82.9 70.38 70.39 73.85 69.7 70.7 85
22/06/2024 04:27:34 56.62 57.43 69.97 57.7 59.5 82.9 70.18 70.45 73.85 69.7 70.7 85
22/06/2024 04:27:35 56.95 57.05 69.97 57.7 59.5 82.9 69.84 70.25 73.85 69.8 70.7 85
22/06/2024 04:27:36 57.37 57.39 69.97 57.7 59.5 82.9 70.33 70.38 73.85 69.8 70.7 85
22/06/2024 04:27:37 57.31 57.74 69.97 57.7 59.5 82.9 71.67 71.31 73.85 69.8 70.7 85
22/06/2024 04:27:38 56.92 57.28 69.97 57.7 59.5 82.9 71.59 72.03 73.85 69.8 70.7 85
22/06/2024 04:27:39 59.42 58.86 69.97 57.7 59.5 82.9 72.2 71.95 73.85 69.8 70.7 85
22/06/2024 04:27:40 57.82 58.28 69.97 57.7 59.5 82.9 74.16 73.79 73.85 69.8 70.7 85
22/06/2024 04:27:41 57.63 58.11 69.97 57.7 59.5 82.9 72.64 74.11 74.11 69.8 70.7 85
22/06/2024 04:27:42 57.5 57.74 69.97 57.7 59.5 82.9 70.65 72.81 74.11 69.8 70.7 85
22/06/2024 04:27:43 57.01 57.72 69.97 57.7 59.5 82.9 70.54 71.61 74.11 69.8 70.7 85
22/06/2024 04:27:44 56.4 57.21 69.97 57.7 59.5 82.9 69.57 70.85 74.11 69.8 70.7 85
22/06/2024 04:27:45 59.01 58.59 69.97 57.7 59.5 82.9 70.34 70.46 74.11 69.8 70.7 85
22/06/2024 04:27:46 56.43 58.2 69.97 57.7 59.5 82.9 69.72 70.27 74.11 69.8 70.7 85
22/06/2024 04:27:47 56.52 57.13 68.36 57.7 59.5 82.9 69.94 70.01 74.11 69.8 70.7 85
22/06/2024 04:27:48 56.68 56.84 64.57 57.7 59.5 82.9 69.86 69.99 74.11 69.8 70.7 85
22/06/2024 04:27:49 56.77 56.85 61.3 57.7 59.5 82.9 69.92 70.23 74.11 69.8 70.7 85
22/06/2024 04:27:50 56.24 56.84 59.04 57.7 59.5 82.9 69.34 69.93 74.11 69.8 70.7 85
22/06/2024 04:27:51 56.44 56.6 58.86 57.7 59.5 82.9 69.95 69.97 74.11 69.8 70.7 85
22/06/2024 04:27:52 56.46 56.56 58.86 57.7 59.5 82.9 69.69 69.97 74.11 69.8 70.7 85
22/06/2024 04:27:53 56.49 56.5 58.86 57.7 59.5 82.9 69.88 69.98 74.11 69.9 70.7 85
22/06/2024 04:27:54 56.95 56.83 58.86 57.7 59.5 82.8 69.98 70.08 74.11 69.9 70.7 85
22/06/2024 04:27:55 56.48 56.85 58.86 57.7 59.5 82.8 70.18 70.22 74.11 69.9 70.7 85
22/06/2024 04:27:56 58.13 57.8 58.86 57.7 59.5 82.8 70.1 70.48 74.11 69.9 70.7 85
22/06/2024 04:27:57 57.16 57.67 58.86 57.7 59.5 82.8 69.85 70.24 74.11 69.9 70.7 85
22/06/2024 04:27:58 56.99 57.37 58.86 57.7 59.5 82.8 69.88 70.03 74.11 69.9 70.7 85
22/06/2024 04:27:59 56.93 57.16 58.86 57.7 59.5 82.8 69.76 69.97 74.11 69.9 70.7 85
22/06/2024 04:28:00 56.68 57.06 58.86 57.7 59.5 82.8 69.94 69.94 74.11 69.9 70.7 85
22/06/2024 04:28:01 56.54 56.9 58.86 57.7 59.5 82.8 69.47 69.93 74.11 69.9 70.7 85
22/06/2024 04:28:02 56.7 56.77 58.86 57.7 59.5 82.8 69.87 69.97 74.11 69.8 70.7 85
22/06/2024 04:28:03 56.71 56.75 58.86 57.7 59.5 82.8 70.02 70.04 74.11 69.8 70.7 85
22/06/2024 04:28:04 56.61 56.79 58.86 57.7 59.5 82.8 69.66 70.03 74.11 69.8 70.7 85
22/06/2024 04:28:05 56.67 56.85 58.86 57.7 59.5 82.8 69.58 69.94 74.11 69.8 70.7 85
22/06/2024 04:28:06 56.19 56.65 58.86 57.7 59.5 82.8 69.3 69.73 74.11 69.8 70.7 85
22/06/2024 04:28:07 58.15 57.72 58.86 57.7 59.5 82.8 70.97 70.74 74.11 69.8 70.7 85
22/06/2024 04:28:08 57.09 57.81 58.86 57.7 59.5 82.8 70.14 70.83 74.11 69.8 70.7 85
22/06/2024 04:28:09 56.82 57.3 58.59 57.7 59.5 82.8 69.83 70.37 74.11 69.8 70.7 85
22/06/2024 04:28:10 56.6 56.99 58.59 57.7 59.5 82.8 70.01 70.15 74.11 69.8 70.7 85
22/06/2024 04:28:11 56.87 56.85 58.59 57.7 59.5 82.8 70.52 70.36 72.81 69.8 70.7 85
22/06/2024 04:28:12 57.15 57.08 58.59 57.7 59.5 82.8 70.58 70.55 71.61 69.8 70.7 85
22/06/2024 04:28:13 57.37 57.36 58.59 57.7 59.5 82.8 69.85 70.55 70.85 69.8 70.7 84.9
22/06/2024 04:28:14 57.35 57.38 58.59 57.7 59.5 82.8 71.28 71.02 71.02 69.8 70.7 84.9
22/06/2024 04:28:15 57.22 57.45 58.2 57.7 59.5 82.8 69.29 71.02 71.02 69.8 70.7 84.9
22/06/2024 04:28:16 57.43 57.41 57.81 57.7 59.5 82.8 69.71 70.08 71.02 69.8 70.7 84.9
22/06/2024 04:28:17 58.06 57.82 57.82 57.7 59.5 82.8 70.14 70.17 71.02 69.9 70.7 84.9
22/06/2024 04:28:18 57.53 57.96 57.96 57.7 59.5 82.8 70.36 70.3 71.02 69.9 70.7 84.9
22/06/2024 04:28:19 58.73 58.78 58.78 57.7 59.5 82.8 70.32 70.52 71.02 69.9 70.7 84.9
22/06/2024 04:28:20 57.29 58.85 58.85 57.7 59.5 82.8 69.76 70.7 71.02 69.9 70.7 84.9
22/06/2024 04:28:21 57.25 57.89 58.85 57.7 59.5 82.8 70.07 70.21 71.02 69.9 70.7 84.9
22/06/2024 04:28:22 56.84 57.42 58.85 57.7 59.5 82.8 73.43 72.57 72.57 69.9 70.7 84.9
22/06/2024 04:28:23 56.89 57.21 58.85 57.7 59.5 82.8 71.98 73.07 73.07 69.9 70.7 84.9
22/06/2024 04:28:24 56.66 57.04 58.85 57.7 59.3 82.8 69.63 71.93 73.07 69.9 70.7 84.9
22/06/2024 04:28:25 56.63 56.74 58.85 57.7 59.3 82.8 69.73 70.64 73.07 69.9 70.6 84.9
22/06/2024 04:28:26 56.65 56.81 58.85 57.7 59.3 82.8 70.7 70.53 73.07 69.9 70.6 84.9
22/06/2024 04:28:27 56.9 56.9 58.85 57.7 59.3 82.8 71.17 71.02 73.07 69.9 70.6 84.9
22/06/2024 04:28:28 70.92 70.41 70.41 58 59.4 82.8 76.95 76.55 76.55 70 70.7 84.9
22/06/2024 04:28:29 74.27 74.65 74.65 58.6 59.5 82.8 78.27 78.94 78.94 70.1 70.7 84.9
22/06/2024 04:28:30 67.13 72.3 74.65 58.7 59.5 82.8 73.61 77.07 78.94 70.1 70.7 84.9
22/06/2024 04:28:31 67.32 69.94 74.65 58.8 59.6 82.8 73.67 75.32 78.94 70.1 70.7 84.9
22/06/2024 04:28:32 56.83 68.51 74.65 58.8 59.6 82.8 71.25 74.46 78.94 70.1 70.7 84.9
22/06/2024 04:28:33 58.07 64.74 74.65 58.7 59.6 82.8 72.58 72.76 78.94 70.1 70.7 84.9
22/06/2024 04:28:34 57.03 61.79 74.65 58.7 59.6 82.8 71.51 72.81 78.94 70.1 70.7 84.9
22/06/2024 04:28:35 57.06 59.44 74.65 58.7 59.6 82.8 72.49 72.39 78.94 70.1 70.7 84.9
22/06/2024 04:28:36 57.11 58.13 74.65 58.7 59.6 82.8 71.75 72.26 78.94 70.1 70.7 84.9
22/06/2024 04:28:37 58.04 58.2 74.65 58.7 59.6 82.8 71.24 72.05 78.94 70.1 70.7 84.9
22/06/2024 04:28:38 56.6 57.67 74.65 58.7 59.6 82.8 72.76 72.47 78.94 70.2 70.7 84.9
22/06/2024 04:28:39 62.46 61.79 74.65 58.8 59.6 82.8 74.3 73.82 78.94 70.2 70.7 84.9
22/06/2024 04:28:40 57.75 61.82 74.65 58.8 59.6 82.8 73.82 74 78.94 70.2 70.7 84.9
22/06/2024 04:28:41 57.53 59.65 74.65 58.8 59.6 82.8 74.07 74.12 78.94 70.2 70.7 84.9
22/06/2024 04:28:42 61.9 61.83 74.65 58.8 59.6 82.8 75.35 75.18 78.94 70.3 70.7 84.9
22/06/2024 04:28:43 59.36 61.89 74.65 58.8 59.6 82.8 75.21 75.33 78.94 70.3 70.8 84.9
22/06/2024 04:28:44 57.23 60.28 74.65 58.8 59.6 82.8 75.64 75.53 78.94 70.3 70.8 84.9
22/06/2024 04:28:45 57.54 58.69 74.65 58.8 59.6 82.8 75.1 75.58 78.94 70.4 70.8 84.9
22/06/2024 04:28:46 57.5 57.95 74.65 58.8 59.6 82.8 74.8 75.32 78.94 70.4 70.8 84.9
22/06/2024 04:28:47 57.03 57.64 74.65 58.8 59.6 82.8 74.08 74.99 78.94 70.4 70.8 84.9
22/06/2024 04:28:48 57.37 57.35 74.65 58.8 59.6 82.8 73.3 74.34 78.94 70.4 70.8 84.9
22/06/2024 04:28:49 57.37 57.54 74.65 58.8 59.6 82.8 72.76 73.66 78.94 70.4 70.8 84.9
22/06/2024 04:28:50 57.3 57.41 74.65 58.8 59.6 82.8 71.69 72.99 78.94 70.4 70.8 84.9
22/06/2024 04:28:51 56.56 57.31 74.65 58.8 59.6 82.8 71 72.19 78.94 70.4 70.8 84.9
22/06/2024 04:28:52 57.26 57.16 74.65 58.8 59.6 82.8 74.35 73.81 78.94 70.5 70.8 84.9
22/06/2024 04:28:53 57.67 57.51 74.65 58.8 59.6 82.8 75.24 74.76 78.94 70.5 70.8 84.9
22/06/2024 04:28:54 58.74 58.53 74.65 58.8 59.6 82.8 74.96 75.01 78.94 70.5 70.8 84.9
22/06/2024 04:28:55 57.69 58.59 74.65 58.8 59.6 82.8 73.02 74.88 78.94 70.5 70.8 84.9
22/06/2024 04:28:56 57.11 57.98 74.65 58.8 59.6 82.8 73.11 73.83 78.94 70.6 70.8 84.9
22/06/2024 04:28:57 57.46 57.54 74.65 58.8 59.6 82.8 73.09 73.38 78.94 70.6 70.8 84.9
22/06/2024 04:28:58 57.82 57.74 74.65 58.8 59.6 82.8 75.14 74.67 78.94 70.6 70.9 84.9
22/06/2024 04:28:59 57.81 57.92 72.3 58.8 59.6 82.8 73.5 74.38 77.07 70.6 70.9 84.9
22/06/2024 04:29:00 57.67 57.77 69.94 58.8 59.6 82.8 73.11 73.88 75.58 70.6 70.9 84.9
22/06/2024 04:29:01 58.14 58.17 68.51 58.8 59.6 82.8 73.82 74.12 75.58 70.7 70.9 84.9
22/06/2024 04:29:02 57.39 57.96 64.74 58.8 59.6 82.8 73.66 73.83 75.58 70.7 70.9 84.9
22/06/2024 04:29:03 57.79 57.76 61.89 58.8 59.6 82.8 73.77 74.2 75.58 70.7 70.9 84.9
22/06/2024 04:29:04 57.17 57.74 61.89 58.8 59.6 82.8 74.2 74.18 75.58 70.7 70.9 84.9
22/06/2024 04:29:05 57.45 57.51 61.89 58.8 59.6 82.8 74.11 74.14 75.58 70.7 70.9 84.9
22/06/2024 04:29:06 57.77 57.72 61.89 58.8 59 82.8 74.73 74.59 75.58 70.8 70.7 84.9
22/06/2024 04:29:07 58.26 58.13 61.89 58.8 59 82.8 75.1 74.92 75.58 70.8 70.7 84.9
22/06/2024 04:29:08 57.86 58.05 61.89 58.8 59 82.8 74.07 74.95 75.58 70.8 70.7 84.9
22/06/2024 04:29:09 57.51 58 61.89 58.8 59 82.8 74.93 74.86 75.58 70.8 70.7 84.9
22/06/2024 04:29:10 57.61 57.66 61.89 58.8 59 82.7 75.23 75.21 75.58 70.9 70.7 84.9
22/06/2024 04:29:11 57.46 57.75 61.89 58.8 59 82.7 75.44 75.83 75.83 70.9 70.7 84.9
22/06/2024 04:29:12 75.3 73.73 73.73 59.4 59.1 82.7 79.33 78.72 78.72 71 70.7 84.9
22/06/2024 04:29:13 57.39 72.32 73.73 59.4 59.1 82.7 70.58 77.41 78.72 71 70.7 84.8
22/06/2024 04:29:14 57.61 68.3 73.73 59.4 59.1 82.7 72.64 74.37 78.72 71 70.7 84.8
22/06/2024 04:29:15 57.18 64.63 73.73 59.4 59.1 82.7 72.91 73.44 78.72 71 70.7 84.8
22/06/2024 04:29:16 57.14 61.52 73.73 59.4 59.1 82.7 71.39 73.23 78.72 71 70.7 84.8
22/06/2024 04:29:17 57.12 59.32 73.73 59.4 59.1 82.7 70.34 72.06 78.72 71 70.7 84.8
22/06/2024 04:29:18 58.09 58.16 73.73 59.4 59 82.7 70.59 71.09 78.72 71 70.7 84.8
22/06/2024 04:29:19 58.43 58.49 73.73 59.4 59 82.7 70.51 70.89 78.72 71 70.7 84.8
22/06/2024 04:29:20 61.52 61.34 73.73 59.4 58.9 82.7 71.2 71.05 78.72 71 70.7 84.8
22/06/2024 04:29:21 63.81 63.63 73.73 59.5 59 82.7 71.98 71.78 78.72 71 70.7 84.8
22/06/2024 04:29:22 60.18 62.4 73.73 59.5 58.9 82.6 71.37 71.55 78.72 71 70.7 84.8
22/06/2024 04:29:23 64.53 63.91 73.73 59.5 58.9 82.6 71.89 71.88 78.72 71 70.7 84.8
22/06/2024 04:29:24 64.07 64.24 73.73 59.6 58.9 82.6 73.13 72.77 78.72 71.1 70.7 84.8
22/06/2024 04:29:25 63.97 64.48 73.73 59.6 58.9 82.6 73.35 73.18 78.72 71.1 70.7 84.8
22/06/2024 04:29:26 67.84 67.26 73.73 59.7 59 82.6 75.08 74.69 78.72 71.1 70.7 84.8
22/06/2024 04:29:27 74.82 73.73 73.73 60.1 59.2 82.6 77.56 76.83 78.72 71.2 70.7 84.8
22/06/2024 04:29:28 73.88 74.05 74.05 60.4 59.3 82.6 76.22 76.83 78.72 71.2 70.7 84.8
22/06/2024 04:29:29 77.13 76.31 76.31 61.1 59.5 82.6 79.63 78.84 78.84 71.3 70.8 84.7
22/06/2024 04:29:30 71.51 76.28 76.31 61.2 59.6 82.6 77.77 78.78 78.84 71.3 70.8 84.7
22/06/2024 04:29:31 73.26 73.71 76.31 61.4 59.7 82.6 77.69 78.24 78.84 71.4 70.8 84.7
22/06/2024 04:29:32 71.85 73.68 76.31 61.6 59.8 82.6 81 80.54 80.54 71.5 70.8 84.7
22/06/2024 04:29:33 73.88 73.74 76.31 61.8 59.9 82.6 80 80.61 80.61 71.6 70.9 84.7
22/06/2024 04:29:34 74.91 74.55 76.31 62.1 60 82.6 78.63 80.2 80.61 71.7 70.9 84.7
22/06/2024 04:29:35 71.97 74.49 76.31 62.2 60.1 82.6 77 79.14 80.61 71.7 70.9 84.7
22/06/2024 04:29:36 71.39 72.68 76.31 62.4 60.2 82.6 77 77.89 80.61 71.7 70.9 84.7
22/06/2024 04:29:37 65.1 71.87 76.31 62.4 60.2 82.6 76.17 77.43 80.61 71.8 70.9 84.7
22/06/2024 04:29:38 64.01 68.88 76.31 62.4 60.2 82.6 74.47 76.45 80.61 71.8 70.9 84.7
22/06/2024 04:29:39 60.85 66.33 76.31 62.4 60.2 82.6 74.03 75.25 80.61 71.8 70.9 84.7
22/06/2024 04:29:40 59.52 63.76 76.31 62.4 60.2 82.6 76.21 75.92 80.61 71.8 70.9 84.7
22/06/2024 04:29:41 58.93 61.56 76.31 62.4 60.2 82.6 76.83 76.64 80.61 71.9 71 84.7
22/06/2024 04:29:42 66.13 64.9 76.31 62.4 60.2 82.6 76.99 77.15 80.61 71.9 71 84.7
22/06/2024 04:29:43 65.09 65.14 76.31 62.5 60.2 82.6 73.85 76.68 80.61 71.9 71 84.7
22/06/2024 04:29:44 61.51 65.09 76.31 62.5 60.2 82.6 73.34 74.91 80.61 71.9 71 84.7
22/06/2024 04:29:45 58.01 63.08 76.31 62.5 60.2 82.6 75.26 75.11 80.61 72 71 84.7
22/06/2024 04:29:46 57.11 60.69 76.31 62.5 60.2 82.6 72.57 75 80.61 72 71 84.7
22/06/2024 04:29:47 57.12 58.76 76.31 62.5 60.2 82.6 72.63 73.49 80.61 72 71 84.7
22/06/2024 04:29:48 57.3 57.82 76.31 62.5 60.2 82.6 72.33 72.98 80.61 72 71 84.7
22/06/2024 04:29:49 56.69 57.55 76.31 62.5 60.2 82.5 70.18 72.59 80.61 72 71 84.7
22/06/2024 04:29:50 56.55 57 76.31 62.5 60.2 82.5 71.05 71.45 80.61 72 71 84.7
22/06/2024 04:29:51 56.79 56.87 76.31 62.5 60.2 82.5 70.65 71.1 80.61 72 71 84.7
22/06/2024 04:29:52 56.72 56.84 76.31 62.5 60.2 82.5 70.22 70.82 80.61 72 71 84.7
22/06/2024 04:29:53 56.41 56.8 76.31 62.4 60.2 82.5 70.08 70.37 80.61 72 71 84.7
22/06/2024 04:29:54 58.86 58.53 76.31 62.4 60.2 82.5 70.47 70.5 80.61 72 71 84.7
22/06/2024 04:29:55 61.48 61.28 76.31 62.5 60.2 82.5 70.36 70.59 80.61 72 71 84.7
22/06/2024 04:29:56 73.96 73.35 76.31 62.6 60 82.5 78.1 77.42 80.61 72.1 71 84.7
22/06/2024 04:29:57 63.4 73.44 76.31 62.7 60.1 82.5 71.32 77.46 80.61 72.1 71 84.7
22/06/2024 04:29:58 59.99 69.59 76.31 62.7 60.1 82.5 69.94 74.53 80.61 72.1 71 84.6
22/06/2024 04:29:59 61.21 66.1 76.28 62.7 60.1 82.5 70.77 72.21 80.61 72.1 71 84.6
22/06/2024 04:30:00 60.98 63.67 74.55 62.7 60.1 82.5 70.52 71.34 80.61 72.1 71 84.6
22/06/2024 04:30:01 61.11 62.21 74.55 62.7 60 82.5 70.33 70.87 80.61 72.1 70.9 84.6
22/06/2024 04:30:02 63.71 63.37 74.55 62.7 60 82.5 70.55 70.72 80.61 72.1 70.9 84.6
22/06/2024 04:30:03 67.04 66.55 74.55 62.7 60 82.5 73.5 73.44 80.2 72.1 70.9 84.6
22/06/2024 04:30:04 72.24 71.35 74.49 62.9 60 82.5 81.21 80.06 80.06 72.2 71 84.6
22/06/2024 04:30:05 60.47 70.25 73.44 62.9 60 82.5 70.49 79.04 80.06 72.2 71 84.6
22/06/2024 04:30:06 72.87 72.51 73.44 63 60.1 82.5 80.76 80.45 80.45 72.3 71 84.6
22/06/2024 04:30:07 72.28 73.73 73.73 63.1 60.2 82.5 77.51 80.27 80.45 72.3 71.1 84.6
22/06/2024 04:30:08 61.1 72.04 73.73 63.1 60.2 82.5 70.46 78.46 80.45 72.3 71.1 84.6
22/06/2024 04:30:09 60.75 68.34 73.73 63.1 60.2 82.5 70.81 75.24 80.45 72.3 71.1 84.6
22/06/2024 04:30:10 60.4 65.19 73.73 63.1 60.2 82.5 72.37 73.74 80.45 72.3 71.1 84.6
22/06/2024 04:30:11 63.67 63.98 73.73 63.1 60.2 82.5 70.49 72.33 80.45 72.3 71.1 84.6
22/06/2024 04:30:12 61.36 64.22 73.73 63.2 60.2 82.5 69.9 71.44 80.45 72.3 71.1 84.6
22/06/2024 04:30:13 59.56 62.33 73.73 63.2 60.2 82.5 70.09 70.43 80.45 72.3 71.1 84.6
22/06/2024 04:30:14 65.21 65.03 73.73 63.2 60.2 82.5 70.85 71.03 80.45 72.3 71.1 84.6
22/06/2024 04:30:15 68.18 68.01 73.73 63.2 60.3 82.5 74 73.67 80.45 72.4 71.1 84.6
22/06/2024 04:30:16 66.72 68.63 73.73 63.2 60.3 82.5 72.43 73.76 80.45 72.4 71.1 84.6
22/06/2024 04:30:17 65.89 66.83 73.73 63.3 60.3 82.5 72.18 72.82 80.45 72.4 71.1 84.6
22/06/2024 04:30:18 62.52 66.46 73.73 63.3 60.3 82.5 70.74 72.53 80.45 72.4 71.1 84.6
22/06/2024 04:30:19 70.36 70.18 73.73 63.4 60.4 82.4 74.2 74.12 80.45 72.4 71.1 84.6
22/06/2024 04:30:20 59.73 68.23 73.73 63.4 60.4 82.4 70.42 72.98 80.45 72.4 71.1 84.6
22/06/2024 04:30:21 61.12 64.93 73.73 63.4 60.4 82.4 71.76 72.03 80.45 72.4 71.1 84.6
22/06/2024 04:30:22 62.04 62.91 73.73 63.4 60.3 82.4 72.89 72.61 80.45 72.4 71.1 84.6
22/06/2024 04:30:23 61.31 62.35 73.73 63.4 60.3 82.4 72.01 72.45 80.45 72.4 71.1 84.6
22/06/2024 04:30:24 61.41 61.76 73.73 63.4 60.3 82.4 71.83 72.27 80.45 72.4 71.1 84.6
22/06/2024 04:30:25 59.85 61.53 73.73 63.4 60.3 82.4 70.6 72.05 80.45 72.4 71.1 84.6
22/06/2024 04:30:26 69.33 68.59 73.73 63.4 60.4 82.4 72.93 72.88 80.45 72.4 71.1 84.6
22/06/2024 04:30:27 65.54 67.24 73.73 63.5 60.4 82.4 72.78 72.78 80.45 72.4 71.1 84.6
22/06/2024 04:30:28 73.24 71.69 73.73 63.6 60.5 82.4 74.91 74.27 80.45 72.4 71.1 84.6
22/06/2024 04:30:29 84.93 83.92 83.92 65.2 61.6 82.4 89.94 88.78 88.78 73.2 71.4 84.6
22/06/2024 04:30:30 75.43 84.08 84.08 65.4 61.8 82.4 78.3 88.77 88.78 73.2 71.4 84.6
22/06/2024 04:30:31 59.93 80.28 84.08 65.4 61.8 82.4 70.28 84.95 88.78 73.2 71.4 84.6
22/06/2024 04:30:32 70.43 76.1 84.08 65.4 61.8 82.4 79.75 80.95 88.78 73.3 71.5 84.6
22/06/2024 04:30:33 76.14 76.62 84.08 65.6 61.9 82.4 81.99 82.65 88.78 73.4 71.5 84.6
22/06/2024 04:30:34 59.38 74.76 84.08 65.6 61.9 82.4 70.5 81.1 88.78 73.4 71.5 84.6
22/06/2024 04:30:35 59.03 70.73 84.08 65.6 61.9 82.4 70.21 77.46 88.78 73.4 71.5 84.6
22/06/2024 04:30:36 61.13 66.93 84.08 65.6 61.9 82.4 71.22 74.37 88.78 73.4 71.5 84.6
22/06/2024 04:30:37 59.34 64.25 84.08 65.6 61.9 82.4 69.76 72.67 88.78 73.4 71.5 84.6
22/06/2024 04:30:38 60.63 62.36 84.08 65.6 61.9 82.4 71.37 71.79 88.78 73.4 71.5 84.6
22/06/2024 04:30:39 56.53 60.88 84.08 65.6 61.9 82.4 69.56 71.15 88.78 73.4 71.5 84.6
22/06/2024 04:30:40 56.95 58.68 84.08 65.6 61.9 82.4 70.13 70.26 88.78 73.4 71.5 84.6
22/06/2024 04:30:41 56.55 57.74 84.08 65.6 61.9 82.4 69.57 70.18 88.78 73.4 71.5 84.6
22/06/2024 04:30:42 56.48 57.05 84.08 65.6 61.9 82.4 69.85 70.03 88.78 73.4 71.5 84.6
22/06/2024 04:30:43 56.91 56.92 84.08 65.6 61.9 82.4 69.77 69.92 88.78 73.4 71.5 84.6
22/06/2024 04:30:44 78.07 77.43 84.08 65.8 62.1 82.4 80.25 79.53 88.78 73.5 71.6 84.6
22/06/2024 04:30:45 57.84 74.89 84.08 65.8 62.1 82.4 71.12 77.45 88.78 73.5 71.6 84.6
22/06/2024 04:30:46 60.04 70.79 84.08 65.8 62.1 82.4 71.92 74.64 88.78 73.5 71.6 84.6
22/06/2024 04:30:47 57.06 67.08 84.08 65.8 62.1 82.4 70.24 73.06 88.78 73.5 71.6 84.6
22/06/2024 04:30:48 57.16 63.51 84.08 65.8 62.1 82.4 70.45 71.56 88.78 73.5 71.6 84.6
22/06/2024 04:30:49 56.7 60.71 84.08 65.8 62.1 82.4 70.25 70.9 88.78 73.5 71.6 84.6
22/06/2024 04:30:50 57.01 58.63 84.08 65.8 62.1 82.4 70.21 70.51 88.78 73.5 71.6 84.6
22/06/2024 04:30:51 56.99 57.77 84.08 65.8 62.1 82.4 70.65 70.68 88.78 73.5 71.6 84.6
22/06/2024 04:30:52 59.78 59.72 84.08 65.8 62.1 82.4 70.45 70.6 88.78 73.5 71.6 84.5
22/06/2024 04:30:53 57.21 59.88 84.08 65.8 62.1 82.4 70.18 70.63 88.78 73.5 71.6 84.5
22/06/2024 04:30:54 56.82 58.21 84.08 65.8 62.1 82.4 70.55 70.62 88.78 73.5 71.6 84.5
22/06/2024 04:30:55 58.89 58.57 84.08 65.8 62.1 82.4 71.76 71.36 88.78 73.5 71.6 84.5
22/06/2024 04:30:56 57.33 58.61 84.08 65.8 62.1 82.4 70.26 71.44 88.78 73.5 71.6 84.5
22/06/2024 04:30:57 56.92 57.77 84.08 65.8 62.1 82.4 70.71 70.83 88.78 73.5 71.6 84.5
22/06/2024 04:30:58 56.44 57.32 84.08 65.8 62.1 82.4 70.15 70.99 88.78 73.5 71.6 84.5
22/06/2024 04:30:59 56.98 56.99 84.08 65.8 62.1 82.4 71.16 70.97 88.77 73.5 71.6 84.5
22/06/2024 04:31:00 57.68 57.54 80.28 65.8 62.1 82.4 71.5 71.33 84.95 73.5 71.6 84.5
22/06/2024 04:31:01 57.09 57.37 77.43 65.8 62.1 82.4 70.84 71.31 82.65 73.5 71.6 84.5
22/06/2024 04:31:02 56.83 57.24 77.43 65.8 62.1 82.4 72.38 72.07 82.65 73.5 71.6 84.5
22/06/2024 04:31:03 56.57 56.9 77.43 65.8 62.1 82.4 71.72 72.08 81.1 73.5 71.6 84.5
22/06/2024 04:31:04 56.77 56.87 77.43 65.8 62.1 82.4 70.7 71.92 79.53 73.5 71.6 84.5
22/06/2024 04:31:05 56.78 56.8 77.43 65.8 62.1 82.4 70.88 71.06 79.53 73.5 71.6 84.5
22/06/2024 04:31:06 57.43 57.28 77.43 65.8 62.1 82.4 70.53 71.07 79.53 73.5 71.6 84.5
22/06/2024 04:31:07 58.38 58.28 77.43 65.8 62.1 82.4 69.85 70.73 79.53 73.5 71.6 84.5
22/06/2024 04:31:08 58.21 58.45 77.43 65.8 62.1 82.4 70.54 70.62 79.53 73.5 71.6 84.5
22/06/2024 04:31:09 56.64 58.17 77.43 65.8 62.1 82.4 70.07 70.42 79.53 73.5 71.6 84.5
22/06/2024 04:31:10 56.94 57.31 77.43 65.8 62.1 82.4 69.39 70.22 79.53 73.5 71.6 84.5
22/06/2024 04:31:11 56.69 57.07 77.43 65.8 62.1 82.4 70.27 70.19 79.53 73.5 71.6 84.5
22/06/2024 04:31:12 56.9 57.18 77.43 65.8 62.1 82.4 70.45 70.41 79.53 73.5 71.6 84.5
22/06/2024 04:31:13 57.48 57.3 77.43 65.8 62.1 82.4 72.49 71.96 79.53 73.5 71.6 84.5
22/06/2024 04:31:14 58.24 57.93 74.89 65.8 62.1 82.4 73.87 73.43 77.45 73.5 71.6 84.5
22/06/2024 04:31:15 58.79 58.54 70.79 65.8 62.1 82.4 74.36 74.31 74.64 73.5 71.6 84.5
22/06/2024 04:31:16 57.97 58.44 67.08 65.8 62.1 82.4 71.21 73.64 74.31 73.5 71.6 84.5
22/06/2024 04:31:17 58.06 58.21 63.51 65.8 62.1 82.4 70.57 72.27 74.31 73.5 71.6 84.5
22/06/2024 04:31:18 58.91 59.11 60.71 65.8 62.1 82.4 70.12 71.3 74.31 73.5 71.6 84.5
22/06/2024 04:31:19 56.74 58.69 59.88 65.8 62.1 82.4 69.73 70.59 74.31 73.5 71.6 84.5
22/06/2024 04:31:20 56.87 57.56 59.88 65.8 62.1 82.4 69.9 70.21 74.31 73.5 71.6 84.5
22/06/2024 04:31:21 56.8 57.22 59.88 65.8 62.1 82.4 69.61 69.96 74.31 73.5 71.6 84.5
22/06/2024 04:31:22 56.71 56.91 59.88 65.8 62.1 82.4 69.93 69.95 74.31 73.5 71.6 84.5
22/06/2024 04:31:23 57.43 57.35 59.11 65.8 62.1 82.4 69.7 70.11 74.31 73.5 71.6 84.5
22/06/2024 04:31:24 60.96 60.3 60.3 65.8 62.1 82.4 70.71 70.57 74.31 73.5 71.6 84.5
22/06/2024 04:31:25 57.01 59.87 60.3 65.8 62.1 82.4 70.02 70.5 74.31 73.5 71.6 84.5
22/06/2024 04:31:26 56.46 58.28 60.3 65.8 62.1 82.4 69.61 70.09 74.31 73.5 71.6 84.5
22/06/2024 04:31:27 57.37 57.45 60.3 65.8 62.1 82.4 70.61 70.36 74.31 73.5 71.6 84.5
22/06/2024 04:31:28 56.45 57.28 60.3 65.8 62.1 82.4 70.45 70.55 74.31 73.5 71.6 84.5
22/06/2024 04:31:29 56.23 56.83 60.3 65.8 62.1 82.4 70.05 70.51 74.31 73.5 71.6 84.5
22/06/2024 04:31:30 56.68 56.66 60.3 65.8 62.1 82.4 70.5 70.52 74.31 73.5 71.6 84.5
22/06/2024 04:31:31 56.86 56.86 60.3 65.8 62.1 82.4 70.46 70.62 74.31 73.5 71.6 84.5
22/06/2024 04:31:32 56.75 56.81 60.3 65.8 62.1 82.4 70.75 70.94 74.31 73.5 71.6 84.5
22/06/2024 04:31:33 56.86 56.94 60.3 65.8 62.1 82.4 70.84 70.88 74.31 73.5 71.6 84.5
22/06/2024 04:31:34 56.87 56.97 60.3 65.8 62.1 82.4 70.67 70.78 74.31 73.5 71.6 84.5
22/06/2024 04:31:35 57.32 57.22 60.3 65.8 62.1 82.4 70.86 70.97 74.31 73.5 71.6 84.5
22/06/2024 04:31:36 56.98 57.2 60.3 65.8 62.1 82.4 70.95 71.08 74.31 73.5 71.6 84.5
22/06/2024 04:31:37 57.28 57.31 60.3 65.8 62.1 82.4 71.82 71.8 74.31 73.5 71.6 84.5
22/06/2024 04:31:38 56.72 57.26 60.3 65.8 62.1 82.4 70.78 71.42 74.31 73.5 71.6 84.5
22/06/2024 04:31:39 56.69 57.02 60.3 65.8 62.1 82.4 70.09 71.03 74.31 73.5 71.6 84.5
22/06/2024 04:31:40 56.7 56.86 60.3 65.8 62.1 82.4 70.29 70.58 74.31 73.5 71.6 84.5
22/06/2024 04:31:41 57.09 57.04 60.3 65.8 62.1 82.4 70.15 70.43 74.31 73.5 71.6 84.5
22/06/2024 04:31:42 56.46 57.03 60.3 65.8 62.1 82.4 70.16 70.51 74.31 73.5 71.6 84.5
22/06/2024 04:31:43 56.46 56.64 60.3 65.8 62.1 82.4 69.97 70.25 74.31 73.5 71.6 84.5
22/06/2024 04:31:44 56.3 56.57 60.3 65.8 62.1 82.4 69.4 70.08 74.31 73.5 71.6 84.5
22/06/2024 04:31:45 56.62 56.58 60.3 65.8 62.1 82.4 70.21 70.25 73.64 73.5 71.6 84.5
22/06/2024 04:31:46 56.32 56.56 60.3 65.8 62.1 82.4 69.39 70.06 72.27 73.5 71.6 84.5
22/06/2024 04:31:47 56.46 56.55 60.3 65.8 62.1 82.3 70.21 70.04 71.8 73.5 71.6 84.5
22/06/2024 04:31:48 56.78 56.97 60.3 65.8 62.1 82.3 70.04 70.27 71.8 73.5 71.6 84.5
22/06/2024 04:31:49 56.92 56.79 60.3 65.8 62.1 82.3 70.24 70.28 71.8 73.5 71.6 84.5
22/06/2024 04:31:50 56.32 56.79 60.3 65.8 62.1 82.3 69.73 70.31 71.8 73.5 71.6 84.5
22/06/2024 04:31:51 56.2 56.51 60.3 65.8 62.1 82.3 69.4 69.89 71.8 73.5 71.6 84.5
22/06/2024 04:31:52 56.6 56.58 60.3 65.8 62.1 82.3 69.98 70.04 71.8 73.5 71.6 84.5
22/06/2024 04:31:53 56.95 56.83 60.3 65.8 62.1 82.3 70.69 70.36 71.8 73.5 71.6 84.5
22/06/2024 04:31:54 56.79 56.95 59.87 65.8 62.1 82.3 70.07 70.48 71.8 73.5 71.6 84.5
22/06/2024 04:31:55 56.78 56.88 58.28 65.8 62.1 82.3 70.23 70.28 71.8 73.5 71.6 84.5
22/06/2024 04:31:56 56.63 56.82 57.45 65.8 62.1 82.3 70.95 70.75 71.8 73.5 71.6 84.5
22/06/2024 04:31:57 56.99 56.91 57.31 65.8 62.1 82.3 70.46 70.74 71.8 73.5 71.6 84.5
22/06/2024 04:31:58 56.56 56.93 57.31 65.8 62.1 82.3 70.64 70.85 71.8 73.6 71.6 84.4
22/06/2024 04:31:59 56.19 56.72 57.31 65.8 62.1 82.3 70.44 70.69 71.8 73.5 71.6 84.4
22/06/2024 04:32:00 56.37 56.51 57.31 65.8 62.1 82.3 70.35 70.52 71.8 73.5 71.6 84.4
22/06/2024 04:32:01 56.77 56.67 57.31 65.8 62.1 82.3 70.85 70.78 71.8 73.6 71.6 84.4
22/06/2024 04:32:02 59.5 59.03 59.03 65.8 62.1 82.2 71.5 71.3 71.8 73.6 71.6 84.4
22/06/2024 04:32:03 56.63 58.76 59.03 65.8 62.1 82.2 71.24 71.34 71.8 73.6 71.6 84.4
22/06/2024 04:32:04 56.5 57.58 59.03 65.8 62.1 82.2 71.74 71.65 71.8 73.6 71.6 84.4
22/06/2024 04:32:05 57.16 57.18 59.03 65.8 62.1 82.2 73.14 73.01 73.01 73.6 71.6 84.4
22/06/2024 04:32:06 56.36 57.08 59.03 65.8 62.1 82.2 70.35 72.25 73.01 73.6 71.6 84.4
22/06/2024 04:32:07 56.65 56.76 59.03 65.8 62.1 82.1 70.24 71.22 73.01 73.6 71.6 84.3
22/06/2024 04:32:08 56.73 56.88 59.03 65.8 62.1 82.1 70.56 70.75 73.01 73.6 71.6 84.3
22/06/2024 04:32:09 57.13 57.09 59.03 65.8 62.1 82.1 70.97 71.03 73.01 73.6 71.6 84.3
22/06/2024 04:32:10 56.56 57.02 59.03 65.8 62.1 82 70.13 70.96 73.01 73.6 71.6 84.3
22/06/2024 04:32:11 56.08 56.74 59.03 65.8 62.1 82 69.8 70.57 73.01 73.6 71.6 84.3
22/06/2024 04:32:12 56.39 56.47 59.03 65.8 62.1 82 70.5 70.49 73.01 73.6 71.6 84.3
22/06/2024 04:32:13 56.34 56.47 59.03 65.8 62.1 82 69.81 70.23 73.01 73.6 71.6 84.3
22/06/2024 04:32:14 57.02 56.86 59.03 65.8 62.1 82 70.78 70.52 73.01 73.6 71.6 84.3
22/06/2024 04:32:15 56.65 56.99 59.03 65.8 62.1 82 70 70.53 73.01 73.6 71.6 84.3
22/06/2024 04:32:16 56.22 56.74 59.03 65.8 62.1 82 69.47 70.17 73.01 73.6 71.6 84.3
22/06/2024 04:32:17 56.66 56.67 59.03 65.7 62.1 82 69.5 69.87 73.01 73.6 71.6 84.3
22/06/2024 04:32:18 58.81 58.37 59.03 65.7 62.1 82 69.86 69.97 73.01 73.6 71.6 84.3
22/06/2024 04:32:19 56.47 57.99 59.03 65.7 62.1 82 69.43 69.72 73.01 73.6 71.6 84.3
22/06/2024 04:32:20 56.03 57.14 59.03 65.7 62.1 82 69.61 69.84 73.01 73.6 71.6 84.3
22/06/2024 04:32:21 56.78 56.9 59.03 65.7 62.1 82 69.26 69.63 73.01 73.6 71.6 84.2
22/06/2024 04:32:22 56.2 57 59.03 65.7 62.1 82 69.21 69.51 73.01 73.6 71.6 84.2
22/06/2024 04:32:23 56.27 56.43 59.03 65.7 62.1 82 69.59 69.67 73.01 73.6 71.6 84.2
22/06/2024 04:32:24 56.26 56.37 59.03 65.7 62.1 81.9 69.57 69.63 73.01 73.6 71.6 84.2
22/06/2024 04:32:25 56.62 56.59 59.03 65.7 62.1 81.9 69.55 69.68 73.01 73.6 71.6 84.2
22/06/2024 04:32:26 56.28 56.59 59.03 65.7 62.1 81.9 68.91 69.59 73.01 73.6 71.6 84.2
22/06/2024 04:32:27 56.8 56.71 59.03 65.7 62.1 81.9 69.44 69.5 73.01 73.6 71.6 84.2
22/06/2024 04:32:28 56.73 56.79 59.03 65.7 62.1 81.9 69.65 69.65 73.01 73.6 71.6 84.2
22/06/2024 04:32:29 56.69 56.79 59.03 65.7 62.1 81.9 69.94 69.93 73.01 73.6 71.6 84.2
22/06/2024 04:32:30 56.34 56.78 59.03 65.7 62.1 81.9 69.31 69.87 73.01 73.6 71.6 84.2
22/06/2024 04:32:31 56.59 56.77 59.03 65.7 62.1 81.8 69.59 69.67 73.01 73.6 71.6 84.1
22/06/2024 04:32:32 56.49 56.75 58.76 65.7 62.1 81.8 70.07 69.91 73.01 73.6 71.6 84.1
22/06/2024 04:32:33 61.63 60.83 60.83 65.7 62.1 81.8 70.28 70.32 73.01 73.6 71.6 84.1
22/06/2024 04:32:34 56.26 60.48 60.83 65.7 62.1 81.8 69.3 70.18 73.01 73.5 71.6 84.1
22/06/2024 04:32:35 56.74 58.33 60.83 65.7 62.1 81.8 69.5 69.74 72.25 73.5 71.6 84.1
22/06/2024 04:32:36 56.89 57.44 60.83 65.7 62.1 81.8 70.03 70.06 71.22 73.5 71.6 84.1
22/06/2024 04:32:37 57.02 57.22 60.83 65.7 62.1 81.8 70.14 70.01 71.03 73.5 71.6 84.1
22/06/2024 04:32:38 56.71 57.06 60.83 65.7 62.1 81.8 70.16 70.38 71.03 73.5 71.6 84.1
22/06/2024 04:32:39 56.66 56.89 60.83 65.7 62.1 81.7 69.79 70.12 70.96 73.5 71.6 84.1
22/06/2024 04:32:40 56.46 56.73 60.83 65.7 62.1 81.7 69.47 69.84 70.57 73.5 71.6 84.1
22/06/2024 04:32:41 56.84 56.84 60.83 65.7 62.1 81.7 69.83 69.88 70.53 73.5 71.6 84.1
22/06/2024 04:32:42 56.33 56.8 60.83 65.7 62.1 81.7 69.41 69.9 70.53 73.5 71.6 84.1
22/06/2024 04:32:43 56.42 56.55 60.83 65.7 62.1 81.7 69.1 69.69 70.53 73.5 71.6 84.1
22/06/2024 04:32:44 56.74 56.73 60.83 65.7 62.1 81.7 70.43 70.14 70.53 73.5 71.6 84.1
22/06/2024 04:32:45 57.06 56.93 60.83 65.7 62.1 81.7 70.4 70.52 70.52 73.5 71.6 84.1
22/06/2024 04:32:46 56.35 56.92 60.83 65.7 62.1 81.7 69.09 70.16 70.52 73.5 71.6 84.1
22/06/2024 04:32:47 56.41 56.55 60.83 65.7 62.1 81.7 70.44 70.22 70.52 73.5 71.6 84.1
22/06/2024 04:32:48 56.32 56.58 60.83 65.7 62.1 81.7 70 70.37 70.52 73.5 71.6 84.1
22/06/2024 04:32:49 56.41 56.51 60.83 65.7 62.1 81.7 69.56 70.13 70.52 73.5 71.6 84
22/06/2024 04:32:50 56.53 56.64 60.83 65.7 62.1 81.7 69.93 70.04 70.52 73.5 71.6 84
22/06/2024 04:32:51 56.29 56.43 60.83 65.7 62.1 81.7 69.26 69.82 70.52 73.5 71.6 84
22/06/2024 04:32:52 56.05 56.44 60.83 65.7 62.1 81.7 69.3 69.54 70.52 73.5 71.6 84
22/06/2024 04:32:53 56.37 56.39 60.83 65.7 62.1 81.7 69.6 69.72 70.52 73.5 71.6 84
22/06/2024 04:32:54 56.23 56.35 60.83 65.7 62.1 81.7 69.15 69.64 70.52 73.5 71.6 84
22/06/2024 04:32:55 56.23 56.34 60.83 65.7 62.1 81.7 69.43 69.49 70.52 73.5 71.6 84
22/06/2024 04:32:56 56.2 56.35 60.83 65.7 62.1 81.7 69.43 69.59 70.52 73.5 71.6 84
22/06/2024 04:32:57 56.31 56.37 60.83 65.7 62.1 81.6 69.75 69.7 70.52 73.5 71.6 84
22/06/2024 04:32:58 55.9 56.35 60.83 65.7 62.1 81.6 68.95 69.66 70.52 73.5 71.6 84
22/06/2024 04:32:59 55.94 56.08 60.83 65.7 62.1 81.6 69.02 69.24 70.52 73.5 71.6 84
22/06/2024 04:33:00 56.6 56.46 60.83 65.7 62.1 81.6 69.98 69.77 70.52 73.5 71.6 84
22/06/2024 04:33:01 56.87 56.72 60.83 65.7 62.1 81.6 70.14 70.15 70.52 73.5 71.6 84
22/06/2024 04:33:02 56.34 56.75 60.83 65.7 62.1 81.6 69.1 69.88 70.52 73.5 71.6 84
22/06/2024 04:33:03 56.52 56.56 60.48 65.7 62.1 81.6 71.03 70.72 70.72 73.5 71.6 84
22/06/2024 04:33:04 56.85 56.77 58.33 65.7 62.1 81.6 70.21 70.35 70.72 73.5 71.6 84
22/06/2024 04:33:05 57.35 57.16 57.44 65.7 62.1 81.6 72.12 71.74 71.74 73.5 71.6 84
22/06/2024 04:33:06 56.8 57.16 57.22 65.7 62.1 81.6 70.79 71.32 71.74 73.5 71.6 84
22/06/2024 04:33:07 56.42 56.87 57.16 65.7 62.1 81.6 70.27 71.01 71.74 73.5 71.6 84
22/06/2024 04:33:08 56.59 56.64 57.16 65.7 62.1 81.6 70.06 70.57 71.74 73.5 71.6 84
22/06/2024 04:33:09 56.36 56.6 57.16 65.7 62.1 81.6 69.7 70.26 71.74 73.5 71.6 84
22/06/2024 04:33:10 56.76 56.69 57.16 65.7 62.1 81.6 70.26 70.26 71.74 73.5 71.6 84
22/06/2024 04:33:11 56.84 56.82 57.16 65.7 62.1 81.6 70.18 70.24 71.74 73.5 71.6 84
22/06/2024 04:33:12 56.57 56.91 57.16 65.7 62.1 81.6 70.37 70.45 71.74 73.5 71.6 84
22/06/2024 04:33:13 56.33 56.67 57.16 65.7 62.1 81.6 70.9 70.79 71.74 73.5 71.6 84
22/06/2024 04:33:14 56.22 56.42 57.16 65.7 62.1 81.6 71.74 71.47 71.74 73.5 71.6 84
22/06/2024 04:33:15 56.67 56.57 57.16 65.7 62.1 81.6 70.79 71.31 71.74 73.5 71.6 84
22/06/2024 04:33:16 56.8 56.85 57.16 65.7 62.1 81.6 70.87 71.23 71.74 73.5 71.6 84
22/06/2024 04:33:17 61.26 60.65 60.65 65.7 62.1 81.6 73.53 73.12 73.12 73.5 71.6 84
22/06/2024 04:33:18 56.83 60.51 60.65 65.7 62.1 81.6 71.26 72.99 73.12 73.5 71.6 84
22/06/2024 04:33:19 56.75 58.61 60.65 65.7 62.1 81.6 70.75 72.01 73.12 73.5 71.6 84
22/06/2024 04:33:20 56.83 57.59 60.65 65.7 62.1 81.6 71.43 71.48 73.12 73.5 71.6 84
22/06/2024 04:33:21 56.52 57.22 60.65 65.7 62.1 81.6 71.2 71.53 73.12 73.5 71.6 84
22/06/2024 04:33:22 57.13 57.16 60.65 65.7 62.1 81.6 70.4 71.61 73.12 73.5 71.6 84
22/06/2024 04:33:23 56.68 56.93 60.65 65.7 62.1 81.6 70.91 70.9 73.12 73.5 71.6 84
22/06/2024 04:33:24 56.85 56.9 60.65 65.7 62.1 81.6 71.05 71.14 73.12 73.5 71.6 84
22/06/2024 04:33:25 57.01 57.03 60.65 65.7 62.1 81.6 70.93 71.02 73.12 73.5 71.6 83.9
22/06/2024 04:33:26 57.17 57.15 60.65 65.7 62.1 81.6 71.27 71.33 73.12 73.5 71.6 83.9
22/06/2024 04:33:27 57.24 57.34 60.65 65.7 62.1 81.5 70.87 71.21 73.12 73.5 71.6 83.9
22/06/2024 04:33:28 56.95 57.21 60.65 65.7 62.1 81.5 70.72 71.01 73.12 73.5 71.6 83.9
22/06/2024 04:33:29 57.01 57.11 60.65 65.6 62.1 81.5 70.73 70.91 73.12 73.5 71.6 83.9
22/06/2024 04:33:30 56.31 57.08 60.65 65.6 62.1 81.5 69.66 70.89 73.12 73.5 71.6 83.9
22/06/2024 04:33:31 56.57 56.7 60.65 65.5 62.1 81.5 70.93 70.64 73.12 73.5 71.6 83.9
22/06/2024 04:33:32 56.6 56.66 60.65 65.5 62.1 81.5 70.39 70.73 73.12 73.5 71.6 83.9
22/06/2024 04:33:33 56.78 56.76 60.65 65.5 62.1 81.5 70.19 70.57 73.12 73.5 71.6 83.9
22/06/2024 04:33:34 56.57 56.8 60.65 65.5 62.1 81.5 70.89 70.71 73.12 73.5 71.6 83.9
22/06/2024 04:33:35 56.65 56.72 60.65 65.5 62.1 81.5 70.15 70.72 73.12 73.4 71.6 83.9
22/06/2024 04:33:36 56.98 56.95 60.65 65.5 62.1 81.5 70.9 70.78 73.12 73.4 71.6 83.9
22/06/2024 04:33:37 56.92 57.01 60.65 65.5 62.1 81.5 70.48 70.7 73.12 73.4 71.6 83.9
22/06/2024 04:33:38 56.77 56.87 60.65 65.5 62.1 81.5 71.08 71.02 73.12 73.4 71.6 83.9
22/06/2024 04:33:39 56.47 56.83 60.65 65.5 62.1 81.5 69.87 70.95 73.12 73.4 71.6 83.9
22/06/2024 04:33:40 56.88 56.85 60.65 65.5 62.1 81.5 70.5 70.62 73.12 73.4 71.6 83.9
22/06/2024 04:33:41 56.92 56.98 60.65 65.5 62.1 81.5 70.37 70.64 73.12 73.4 71.6 83.9
22/06/2024 04:33:42 57 57.06 60.65 65.5 62.1 81.5 70.04 70.35 73.12 73.4 71.6 83.9
22/06/2024 04:33:43 56.68 57.01 60.65 65.5 62.1 81.5 70.11 70.32 73.12 73.4 71.6 83.9
22/06/2024 04:33:44 56.75 56.96 60.65 65.5 62.1 81.5 70 70.38 73.12 73.4 71.6 83.9
22/06/2024 04:33:45 56.62 56.79 60.65 65.5 62.1 81.5 69.79 70.15 73.12 73.3 71.6 83.9
22/06/2024 04:33:46 56.73 56.78 60.65 65.5 62.1 81.5 70.53 70.29 73.12 73.3 71.6 83.9
22/06/2024 04:33:47 57.13 57.02 60.51 65.5 62.1 81.5 70.38 70.54 72.99 73.3 71.6 83.9
22/06/2024 04:33:48 56.53 56.99 58.61 65.5 62.1 81.5 69.71 70.38 72.01 73.3 71.6 83.9
22/06/2024 04:33:49 56.34 56.69 57.59 65.5 62.1 81.5 69.83 70.05 71.61 73.3 71.6 83.9
22/06/2024 04:33:50 56.86 56.86 57.34 65.5 62.1 81.4 69.56 70.04 71.61 73.3 71.6 83.8
22/06/2024 04:33:51 56.19 56.64 57.34 65.5 62.1 81.4 69.87 69.91 71.61 73.3 71.6 83.8
22/06/2024 04:33:52 56.5 56.49 57.34 65.5 62.1 81.4 71.2 70.8 71.33 73.3 71.6 83.8
22/06/2024 04:33:53 56.76 56.74 57.34 65.5 62.1 81.4 71.24 71.12 71.33 73.3 71.6 83.8
22/06/2024 04:33:54 57.22 57.11 57.34 65.5 62.1 81.4 73.18 72.72 72.72 73.3 71.6 83.8
22/06/2024 04:33:55 57.22 57.24 57.34 65.5 62.1 81.4 71.49 72.74 72.74 73.3 71.6 83.8
22/06/2024 04:33:56 58.06 57.76 57.76 65.5 62.1 81.4 71.73 72.16 72.74 73.3 71.6 83.8
22/06/2024 04:33:57 57.57 57.85 57.85 65.5 62.1 81.4 70.27 71.78 72.74 73.3 71.6 83.8
22/06/2024 04:33:58 57.04 57.57 57.85 65.5 62.1 81.4 70.58 70.87 72.74 73.2 71.6 83.8
22/06/2024 04:33:59 56.64 57.3 57.85 65.5 62.1 81.4 69.97 70.7 72.74 73.2 71.6 83.8
22/06/2024 04:34:00 56.98 57.01 57.85 65.5 62.1 81.4 70.51 70.48 72.74 73.2 71.6 83.8
22/06/2024 04:34:01 56.8 57.11 57.85 65.5 62.1 81.4 70.19 70.46 72.74 73.2 71.6 83.8
22/06/2024 04:34:02 56.5 56.86 57.85 65.5 62.1 81.4 69.81 70.39 72.74 73.2 71.6 83.8
22/06/2024 04:34:03 56.23 56.66 57.85 65.5 62.1 81.4 69.42 70.09 72.74 73.2 71.6 83.8
22/06/2024 04:34:04 56.62 56.6 57.85 65.5 62.1 81.4 69.35 69.8 72.74 73.2 71.6 83.8
22/06/2024 04:34:05 56.31 56.52 57.85 65.5 62.1 81.4 69.46 69.55 72.74 73.2 71.6 83.8
22/06/2024 04:34:06 56.33 56.51 57.85 65.5 62.1 81.4 69.78 69.78 72.74 73.2 71.6 83.8
22/06/2024 04:34:07 56.16 56.35 57.85 65.5 62.1 81.4 69.71 69.84 72.74 73.1 71.6 83.8
22/06/2024 04:34:08 56.61 56.59 57.85 65.5 62.1 81.4 70.24 70.2 72.74 73.1 71.6 83.8
22/06/2024 04:34:09 56.73 56.64 57.85 65.5 62.1 81.4 69.96 70.23 72.74 73.1 71.6 83.8
22/06/2024 04:34:10 56.37 56.66 57.85 65.5 62.1 81.4 70.07 70.23 72.74 73.1 71.6 83.8
22/06/2024 04:34:11 56.46 56.6 57.85 65.5 62.1 81.4 70.54 70.58 72.74 73.1 71.6 83.8
22/06/2024 04:34:12 56.69 56.7 57.85 65.4 62.1 81.4 69.64 70.34 72.74 73 71.6 83.8
22/06/2024 04:34:13 56.76 56.83 57.85 65.4 62.1 81.4 70.85 70.57 72.74 73 71.6 83.8
22/06/2024 04:34:14 56.32 56.76 57.85 65.4 62.1 81.4 70.52 70.77 72.74 73 71.6 83.8
22/06/2024 04:34:15 56.43 56.54 57.85 65.4 62.1 81.3 69.97 70.48 72.74 73 71.6 83.8
22/06/2024 04:34:16 56.61 56.55 57.85 65.4 62.1 81.3 69.93 70.19 72.74 73 71.6 83.8
22/06/2024 04:34:17 56.64 56.71 57.85 65.4 62.1 81.3 69.81 70.19 72.74 73 71.6 83.8
22/06/2024 04:34:18 56.58 56.68 57.85 65.4 62.1 81.3 70.62 70.4 72.74 73 71.6 83.8
22/06/2024 04:34:19 56.37 56.6 57.85 65.4 62.1 81.3 69.86 70.35 72.74 73 71.6 83.7
22/06/2024 04:34:20 56.91 56.84 57.85 65.4 62.1 81.3 70.5 70.36 72.74 73 71.6 83.7
22/06/2024 04:34:21 56.5 56.87 57.85 65.4 62.1 81.3 69.79 70.55 72.74 73 71.6 83.7
22/06/2024 04:34:22 56.88 56.96 57.85 65.4 62.1 81.3 70.19 70.23 72.74 73 71.6 83.7
22/06/2024 04:34:23 56.72 56.82 57.85 65.4 62.1 81.3 70.18 70.31 72.74 73 71.6 83.7
22/06/2024 04:34:24 56.48 56.8 57.85 65.3 62.1 81.3 69.62 70.13 72.74 73 71.6 83.7
22/06/2024 04:34:25 56.65 56.72 57.85 65.3 62.1 81.3 69.98 70 72.16 73 71.6 83.7
22/06/2024 04:34:26 56.94 56.96 57.85 65.3 62.1 81.3 70.33 70.28 71.78 73 71.6 83.7
22/06/2024 04:34:27 56.6 56.91 57.57 65.2 62.1 81.3 69.81 70.27 70.87 72.9 71.6 83.7
22/06/2024 04:34:28 56.48 56.69 57.3 65.1 62.1 81.3 69.84 69.99 70.77 72.9 71.6 83.7
22/06/2024 04:34:29 56.21 56.7 57.11 64.8 62.1 81.3 69.64 70.04 70.77 72.9 71.6 83.7
22/06/2024 04:34:30 56.44 56.48 57.11 64.8 62.1 81.3 69.82 69.98 70.77 72.8 71.6 83.7
22/06/2024 04:34:31 56.05 56.45 56.96 64.7 62.1 81.3 69.38 69.9 70.77 72.8 71.6 83.7
22/06/2024 04:34:32 55.98 56.26 56.96 64.6 62.1 81.3 69.2 69.49 70.77 72.7 71.6 83.7
22/06/2024 04:34:33 56.57 56.44 56.96 64.5 62.1 81.2 70.26 70.15 70.77 72.6 71.6 83.7
22/06/2024 04:34:34 56.11 56.48 56.96 64.3 62.1 81.2 69.2 69.89 70.77 72.6 71.6 83.7
22/06/2024 04:34:35 56.33 56.44 56.96 64.2 62.1 81.2 70.02 69.8 70.77 72.5 71.6 83.7
22/06/2024 04:34:36 56.55 56.6 56.96 64.2 62.1 81.2 69.18 69.84 70.77 72.5 71.6 83.7
22/06/2024 04:34:37 56.82 56.81 56.96 64.2 62.1 81.2 70.81 70.45 70.77 72.5 71.6 83.7
22/06/2024 04:34:38 56.6 56.73 56.96 64.1 62.1 81.2 69.72 70.37 70.77 72.5 71.6 83.7
22/06/2024 04:34:39 56.27 56.61 56.96 64.1 62.1 81.2 69.92 70.14 70.77 72.4 71.6 83.7
22/06/2024 04:34:40 56.33 56.52 56.96 64.1 62.1 81.2 69.44 70.19 70.77 72.4 71.6 83.7
22/06/2024 04:34:41 56.32 56.48 56.96 64.1 62.1 81.2 69.53 69.75 70.77 72.4 71.6 83.6
22/06/2024 04:34:42 56.49 56.51 56.96 64.1 62.1 81.2 69.95 69.91 70.77 72.4 71.6 83.6
22/06/2024 04:34:43 56.28 56.46 56.96 64.1 62.1 81.2 69.4 69.8 70.77 72.3 71.6 83.6
22/06/2024 04:34:44 56.42 56.45 56.96 64.1 62.1 81.2 69.1 69.57 70.55 72.3 71.6 83.6
22/06/2024 04:34:45 56.77 56.69 56.96 64.1 62.1 81.2 69.62 69.62 70.55 72.3 71.6 83.6
22/06/2024 04:34:46 56.47 56.7 56.96 64.1 62.1 81.2 69.4 69.65 70.55 72.3 71.6 83.6
22/06/2024 04:34:47 56.44 56.61 56.96 64.1 62.1 81.2 69.4 69.54 70.55 72.3 71.6 83.6
22/06/2024 04:34:48 56.14 56.47 56.96 64.1 62.1 81.2 68.94 69.39 70.55 72.3 71.6 83.6
22/06/2024 04:34:49 56.03 56.26 56.96 64.1 62.1 81.2 69.67 69.61 70.55 72.3 71.6 83.6
22/06/2024 04:34:50 56.07 56.21 56.96 64.1 62.1 81.2 69.31 69.58 70.55 72.3 71.6 83.6
22/06/2024 04:34:51 56.47 56.37 56.96 64.1 62.1 81.2 69.85 69.83 70.45 72.3 71.6 83.6
22/06/2024 04:34:52 56.23 56.4 56.96 64.1 62.1 81.2 69.58 69.81 70.45 72.3 71.6 83.6
22/06/2024 04:34:53 56.46 56.5 56.96 64.1 62.1 81.1 69.7 69.8 70.45 72.3 71.6 83.6
22/06/2024 04:34:54 56.75 56.64 56.96 64.1 62.1 81.1 70 70.04 70.45 72.3 71.6 83.6
22/06/2024 04:34:55 56.85 56.8 56.96 64.1 62.1 81.1 69.74 70.22 70.45 72.3 71.6 83.6
22/06/2024 04:34:56 56.81 56.83 56.91 63.9 62.1 81.1 69.83 69.89 70.45 72.2 71.6 83.6
22/06/2024 04:34:57 57.03 56.99 56.99 63.9 62.1 81.1 71 70.72 70.72 72.2 71.6 83.6
22/06/2024 04:34:58 57.58 57.38 57.38 63.9 62.1 81.1 70.41 70.89 70.89 72.2 71.6 83.6
22/06/2024 04:34:59 57.78 57.71 57.71 63.9 62.1 81.1 70.97 70.92 70.92 72.2 71.6 83.6
22/06/2024 04:35:00 57.11 57.72 57.72 63.9 62.1 81.1 71.48 71.38 71.38 72.2 71.6 83.6
22/06/2024 04:35:01 57.42 57.4 57.72 63.9 62.1 81.1 71.94 71.85 71.85 72.2 71.6 83.5
22/06/2024 04:35:02 57.32 57.47 57.72 63.9 62.1 81.1 70.84 71.69 71.85 72.2 71.6 83.5
22/06/2024 04:35:03 57.43 57.46 57.72 63.9 62.1 81.1 70.63 71.19 71.85 72.2 71.6 83.5
22/06/2024 04:35:04 56.39 57.45 57.72 63.8 62.1 81.1 70.42 70.95 71.85 72.1 71.6 83.5
22/06/2024 04:35:05 56.46 56.93 57.72 63.8 62.1 81.1 70.45 70.88 71.85 72.1 71.6 83.5
22/06/2024 04:35:06 56.38 56.58 57.72 63.7 62.1 81.1 70.55 70.68 71.85 72 71.6 83.5
22/06/2024 04:35:07 56.2 56.47 57.72 63.6 62.1 81.1 70.22 70.6 71.85 72 71.6 83.5
22/06/2024 04:35:08 56.22 56.34 57.72 63.5 62.1 81.1 70.14 70.3 71.85 72 71.6 83.5
22/06/2024 04:35:09 56.61 56.53 57.72 63.5 62.1 81.1 70.18 70.31 71.85 72 71.6 83.5
22/06/2024 04:35:10 56.56 56.63 57.72 63.5 62.1 81.1 71.3 70.97 71.85 72 71.6 83.5
22/06/2024 04:35:11 56.24 56.59 57.72 63.5 62.1 81.1 69.7 70.84 71.85 72 71.6 83.5
22/06/2024 04:35:12 56.27 56.47 57.72 63.5 62.1 81.1 70.6 70.63 71.85 72 71.6 83.5
22/06/2024 04:35:13 55.92 56.28 57.72 63.5 62.1 81.1 69.29 70.42 71.85 72 71.6 83.5
22/06/2024 04:35:14 56.03 56.21 57.72 63.5 62.1 81.1 69.93 70.06 71.85 72 71.6 83.5
22/06/2024 04:35:15 56.27 56.27 57.72 63.5 62.1 81.1 69.78 69.92 71.85 72 71.6 83.5
22/06/2024 04:35:16 56.51 56.43 57.72 63.4 62.1 81.1 70.67 70.53 71.85 71.9 71.6 83.5
22/06/2024 04:35:17 56.62 56.59 57.72 63.4 62.1 81.1 70.03 70.55 71.85 71.9 71.6 83.5
22/06/2024 04:35:18 57.05 56.91 57.72 63.4 62.1 81.1 70.83 70.7 71.85 71.9 71.6 83.5
22/06/2024 04:35:19 56.63 56.89 57.72 63.3 62.1 81.1 71.03 70.92 71.85 71.9 71.6 83.5
22/06/2024 04:35:20 56.44 56.67 57.72 63.3 62.1 81.1 70.17 70.77 71.85 71.9 71.6 83.5
22/06/2024 04:35:21 56.4 56.64 57.72 63.3 62.1 81.1 70.46 70.79 71.85 71.9 71.6 83.5
22/06/2024 04:35:22 56.77 56.8 57.72 63.3 62.1 81 70.21 70.51 71.85 71.9 71.6 83.5
22/06/2024 04:35:23 56.3 56.63 57.72 63.3 62.1 81 70.99 70.88 71.85 71.9 71.6 83.5
22/06/2024 04:35:24 56.59 56.59 57.72 63.3 62.1 81 70.89 71.03 71.85 71.9 71.6 83.5
22/06/2024 04:35:25 56.95 56.84 57.72 63.3 62.1 81 72.5 72.18 72.18 71.9 71.6 83.5
22/06/2024 04:35:26 57.04 57 57.72 63.2 62.1 81 71.6 72.31 72.31 71.9 71.6 83.5
22/06/2024 04:35:27 56.77 57.05 57.72 63.2 62.1 81 70.74 71.68 72.31 71.9 71.6 83.5
22/06/2024 04:35:28 56.78 56.9 57.72 63.1 62.1 81 70.4 71.12 72.31 71.9 71.6 83.5
22/06/2024 04:35:29 56.41 56.84 57.72 60 62.1 81 70.6 70.79 72.31 70.9 71.6 83.5
22/06/2024 04:35:30 56.88 56.88 57.47 59.4 62.1 81 70.57 70.93 72.31 70.8 71.6 83.5
22/06/2024 04:35:31 56.42 56.74 57.47 59.4 62.1 81 70.02 70.61 72.31 70.8 71.6 83.4
22/06/2024 04:35:32 56.6 56.62 57.46 59.3 62.1 81 69.89 70.3 72.31 70.7 71.6 83.4
22/06/2024 04:35:33 56.33 56.65 57.45 58.5 62.1 81 70.11 70.15 72.31 70.5 71.6 83.4
22/06/2024 04:35:34 56.13 56.44 57.05 58.5 62.1 81 69.84 70.17 72.31 70.5 71.6 83.4
22/06/2024 04:35:35 55.92 56.29 57.05 58.5 62.1 81 69.68 70.01 72.31 70.5 71.6 83.4
22/06/2024 04:35:36 56.52 56.39 57.05 58.5 62.1 81 70.68 70.42 72.31 70.5 71.6 83.4
22/06/2024 04:35:37 56.24 56.38 57.05 58.4 62.1 81 69.28 70.41 72.31 70.5 71.6 83.4
22/06/2024 04:35:38 56.29 56.51 57.05 58.4 62.1 80.9 70.21 70.06 72.31 70.5 71.6 83.4
22/06/2024 04:35:39 56.27 56.34 57.05 58.4 62.1 80.9 70.33 70.34 72.31 70.5 71.6 83.4
22/06/2024 04:35:40 56.4 56.41 57.05 58.4 62.1 80.9 69.97 70.28 72.31 70.5 71.6 83.4
22/06/2024 04:35:41 56.87 56.74 57.05 58.4 62.1 80.9 70.39 70.35 72.31 70.5 71.6 83.4
22/06/2024 04:35:42 57.7 57.39 57.39 58.4 62.1 80.9 73.34 72.6 72.6 70.5 71.6 83.4
22/06/2024 04:35:43 57.2 57.43 57.43 58.4 62.1 80.9 71.13 72.61 72.61 70.5 71.6 83.4
22/06/2024 04:35:44 56.89 57.33 57.43 56.9 62.1 80.9 70.11 71.88 72.61 70.4 71.6 83.4
22/06/2024 04:35:45 57.02 57.37 57.43 56.9 62.1 80.9 70.27 70.92 72.61 70.4 71.6 83.4
22/06/2024 04:35:46 56.69 57.05 57.43 56.8 62.1 80.9 70.6 70.61 72.61 70.4 71.6 83.4
22/06/2024 04:35:47 56.46 56.78 57.43 56.8 62.1 80.9 70.05 70.48 72.61 70.4 71.6 83.4
22/06/2024 04:35:48 56.38 56.65 57.43 56.8 62.1 80.9 69.94 70.23 72.61 70.4 71.6 83.4
22/06/2024 04:35:49 56.34 56.56 57.43 56.8 62.1 80.9 69.65 70.21 72.61 70.4 71.6 83.4
22/06/2024 04:35:50 56.16 56.44 57.43 56.8 62.1 80.9 69.71 69.94 72.61 70.4 71.6 83.4
22/06/2024 04:35:51 56.35 56.37 57.43 56.8 62.1 80.9 69.89 69.94 72.61 70.4 71.6 83.4
22/06/2024 04:35:52 55.82 56.43 57.43 56.8 62.1 80.9 69.46 69.91 72.61 70.4 71.6 83.4
22/06/2024 04:35:53 55.98 56.14 57.43 56.8 62.1 80.9 69.22 69.68 72.61 70.4 71.6 83.4
22/06/2024 04:35:54 56.42 56.31 57.43 56.8 62.1 80.9 69.6 69.79 72.61 70.4 71.6 83.3
22/06/2024 04:35:55 56.62 56.52 57.43 56.8 62.1 80.9 70 70.03 72.61 70.4 71.6 83.3
22/06/2024 04:35:56 56.41 56.63 57.43 56.8 62.1 80.9 69.9 70.01 72.61 70.4 71.6 83.3
22/06/2024 04:35:57 56.53 56.62 57.43 56.8 62.1 80.9 69.54 69.94 72.61 70.4 71.6 83.3
22/06/2024 04:35:58 56.19 56.52 57.43 56.8 62.1 80.9 68.92 69.75 72.61 70.4 71.6 83.3
22/06/2024 04:35:59 56.42 56.52 57.43 56.8 62.1 80.9 69.68 69.61 72.61 70.3 71.6 83.3
22/06/2024 04:36:00 56.5 56.57 57.43 56.8 62.1 80.8 69.58 69.66 72.61 70.3 71.6 83.3
22/06/2024 04:36:01 56.36 56.65 57.43 56.8 62.1 80.8 69.79 69.76 72.61 70.3 71.6 83.3
22/06/2024 04:36:02 56.84 56.76 57.43 56.8 62.1 80.8 69.93 69.97 72.61 70.3 71.6 83.3
22/06/2024 04:36:03 56.53 56.67 57.43 56.8 62.1 80.8 69.71 69.92 72.61 70.3 71.6 83.3
22/06/2024 04:36:04 56.24 56.69 57.43 56.8 62.1 80.8 69.38 69.79 72.61 70.3 71.6 83.3
22/06/2024 04:36:05 56.73 56.57 57.43 56.8 62.1 80.8 70.01 69.91 72.61 70.3 71.6 83.3
22/06/2024 04:36:06 56.74 56.88 57.43 56.8 62.1 80.8 70.52 70.28 72.61 70.3 71.6 83.3
22/06/2024 04:36:07 56.31 56.64 57.43 56.8 62.1 80.8 70.84 70.66 72.61 70.3 71.6 83.3
22/06/2024 04:36:08 56.72 56.66 57.43 56.8 62.1 80.8 71.28 71.52 72.61 70.3 71.6 83.3
22/06/2024 04:36:09 57.08 56.93 57.43 56.8 62.1 80.8 70.98 71.1 72.61 70.3 71.6 83.3
22/06/2024 04:36:10 57.51 57.36 57.43 56.8 62.1 80.8 71.1 71.21 72.61 70.3 71.6 83.3
22/06/2024 04:36:11 57.36 57.44 57.44 56.8 62.1 80.8 71.8 71.71 72.61 70.3 71.6 83.2
22/06/2024 04:36:12 57.47 57.49 57.49 56.8 62.1 80.8 71.71 71.95 72.61 70.3 71.5 83.2
22/06/2024 04:36:13 57.04 57.52 57.52 56.8 62.1 80.8 70.6 71.62 71.95 70.3 71.5 83.2
22/06/2024 04:36:14 56.48 57.11 57.52 56.8 62.1 80.8 70.44 71.03 71.95 70.3 71.5 83.2
22/06/2024 04:36:15 56.27 56.82 57.52 56.8 62.1 80.7 69.86 70.59 71.95 70.3 71.5 83.2
22/06/2024 04:36:16 56.55 56.7 57.52 56.8 62.1 80.7 69.56 70.2 71.95 70.3 71.5 83.2
22/06/2024 04:36:17 56.18 56.44 57.52 56.7 62.1 80.7 70.09 70.06 71.95 70.3 71.5 83.2
22/06/2024 04:36:18 56.13 56.38 57.52 56.7 62.1 80.7 69.28 70.09 71.95 70.3 71.5 83.2
22/06/2024 04:36:19 56.07 56.23 57.52 56.7 62.1 80.7 69.8 69.8 71.95 70.3 71.5 83.2
22/06/2024 04:36:20 56.37 56.32 57.52 56.7 62.1 80.7 69.72 69.96 71.95 70.3 71.5 83.2
22/06/2024 04:36:21 56.41 56.49 57.52 56.7 62.1 80.7 69.79 69.86 71.95 70.3 71.5 83.2
22/06/2024 04:36:22 56.84 56.77 57.52 56.7 62.1 80.7 70.12 70.07 71.95 70.3 71.5 83.2
22/06/2024 04:36:23 56.67 56.78 57.52 56.7 62.1 80.7 70 70.11 71.95 70.3 71.5 83.2
22/06/2024 04:36:24 56.78 56.83 57.52 56.7 62.1 80.7 70.48 70.37 71.95 70.3 71.5 83.2
22/06/2024 04:36:25 56.78 56.91 57.52 56.7 62.1 80.7 70.36 70.52 71.95 70.3 71.5 83.2
22/06/2024 04:36:26 56.58 56.72 57.52 56.7 62.1 80.7 69.82 70.31 71.95 70.3 71.5 83.1
22/06/2024 04:36:27 56.75 56.77 57.52 56.7 62 80.7 70.24 70.32 71.95 70.3 71.5 83.1
22/06/2024 04:36:28 57.05 56.98 57.52 56.7 62 80.6 70.36 70.44 71.95 70.3 71.5 83.1
22/06/2024 04:36:29 56.59 56.95 57.52 56.7 62 80.6 69.93 70.31 71.95 70.3 71.5 83.1
22/06/2024 04:36:30 56.59 56.85 57.52 56.7 62 80.6 70.4 70.53 71.95 70.3 71.5 83.1
22/06/2024 04:36:31 56.58 56.78 57.52 56.7 62 80.6 71.48 71.2 71.95 70.3 71.5 83.1
22/06/2024 04:36:32 57.52 57.33 57.52 56.7 62 80.6 70.84 71.33 71.95 70.3 71.5 83.1
22/06/2024 04:36:33 57.6 57.72 57.72 56.7 62 80.6 70.17 70.87 71.95 70.3 71.5 83.1
22/06/2024 04:36:34 57.13 57.59 57.72 56.7 62 80.6 69.93 70.56 71.95 70.3 71.5 83.1
22/06/2024 04:36:35 56.89 57.15 57.72 56.7 62 80.6 71.12 70.89 71.95 70.3 71.5 83.1
22/06/2024 04:36:36 57.67 57.47 57.72 56.7 62 80.6 71.2 71.17 71.95 70.3 71.5 83.1
22/06/2024 04:36:37 57.22 57.44 57.72 56.7 62 80.6 72.21 71.95 71.95 70.3 71.5 83.1
22/06/2024 04:36:38 57.29 57.5 57.72 56.7 62 80.6 70.89 71.98 71.98 70.3 71.5 83.1
22/06/2024 04:36:39 57.06 57.33 57.72 56.7 62 80.6 71.55 71.67 71.98 70.3 71.5 83.1
22/06/2024 04:36:40 57.01 57.24 57.72 56.7 62 80.6 73.01 72.75 72.75 70.3 71.5 83.1
22/06/2024 04:36:41 56.65 57.1 57.72 56.7 62 80.6 71.05 72.72 72.75 70.3 71.5 83.1
22/06/2024 04:36:42 56.97 56.99 57.72 56.7 62 80.6 70.61 71.8 72.75 70.3 71.5 83.1
22/06/2024 04:36:43 57.03 57.19 57.72 56.7 62 80.6 70.28 71.15 72.75 70.3 71.5 83.1
22/06/2024 04:36:44 56.3 56.96 57.72 56.7 62 80.6 70.03 70.59 72.75 70.3 71.5 83.1
22/06/2024 04:36:45 56.33 56.58 57.72 56.7 62 80.5 69.45 70.2 72.75 70.3 71.5 83
22/06/2024 04:36:46 56.6 56.73 57.72 56.7 62 80.5 70.23 70.17 72.75 70.3 71.5 83
22/06/2024 04:36:47 56.53 56.62 57.72 56.7 62 80.5 69.68 70.09 72.75 70.3 71.5 83
22/06/2024 04:36:48 57.57 57.37 57.72 56.7 62 80.4 70.11 70.05 72.75 70.3 71.5 82.9
22/06/2024 04:36:49 57.05 57.23 57.72 56.7 62 80.4 69.8 70.01 72.75 70.3 71.5 82.9
22/06/2024 04:36:50 57.01 57.19 57.72 56.7 62 80.4 69.42 69.98 72.75 70.3 71.5 82.9
22/06/2024 04:36:51 56.46 57.12 57.72 56.7 62 80.4 69.62 69.89 72.75 70.3 71.5 82.9
22/06/2024 04:36:52 57.12 57.12 57.72 56.7 62 80.4 69.86 69.79 72.75 70.3 71.5 82.9
22/06/2024 04:36:53 57.39 57.25 57.72 56.7 62 80.4 69.99 70.07 72.75 70.3 71.5 82.9
22/06/2024 04:36:54 56.8 57.17 57.72 56.7 62 80.4 69.53 69.89 72.75 70.3 71.5 82.9
22/06/2024 04:36:55 56.34 56.98 57.72 56.7 62 80.4 69.48 69.9 72.75 70.3 71.5 82.9
22/06/2024 04:36:56 56.87 56.88 57.72 56.7 62 80.3 69.72 69.82 72.75 70.3 71.5 82.9
22/06/2024 04:36:57 56.8 56.85 57.72 56.7 62 80.3 69.6 69.72 72.75 70.3 71.5 82.9
22/06/2024 04:36:58 57.41 57.26 57.72 56.7 62 80.3 69.62 69.7 72.75 70.3 71.5 82.9
22/06/2024 04:36:59 57.72 57.75 57.75 56.7 62 80.3 70.09 70.13 72.75 70.3 71.5 82.9
22/06/2024 04:37:00 57.39 57.53 57.75 56.7 62 80.3 69.82 69.91 72.75 70.3 71.5 82.9
22/06/2024 04:37:01 56.79 57.53 57.75 56.7 62 80.3 69.84 69.96 72.75 70.3 71.5 82.9
22/06/2024 04:37:02 56.51 57.07 57.75 56.7 62 80.3 70.01 70.05 72.75 70.3 71.5 82.8
22/06/2024 04:37:03 56.74 56.94 57.75 56.7 62 80.3 69.86 70.21 72.75 70.3 71.5 82.8
22/06/2024 04:37:04 57.61 57.3 57.75 56.7 62 80.3 70.98 70.6 72.75 70.3 71.5 82.8
22/06/2024 04:37:05 61.7 61.17 61.17 56.8 62.1 80.3 71.71 71.56 72.75 70.3 71.5 82.8
22/06/2024 04:37:06 57.03 60.33 61.17 56.8 62.1 80.3 70.4 71.22 72.75 70.3 71.5 82.8
22/06/2024 04:37:07 57.57 58.56 61.17 56.8 62.1 80.3 69.86 70.65 72.75 70.3 71.5 82.8
22/06/2024 04:37:08 56.81 58.02 61.17 56.8 62.1 80.3 69.83 70.22 72.75 70.3 71.5 82.8
22/06/2024 04:37:09 56.75 57.36 61.17 56.8 62.1 80.3 70.03 70.23 72.75 70.3 71.5 82.8
22/06/2024 04:37:10 56.75 56.97 61.17 56.8 62.1 80.3 70.21 70.25 72.72 70.3 71.5 82.8
22/06/2024 04:37:11 56.61 56.85 61.17 56.8 62.1 80.3 70.28 70.36 71.8 70.3 71.5 82.8
22/06/2024 04:37:12 61.83 60.9 61.17 56.8 62.1 80.3 70.58 70.59 71.56 70.3 71.5 82.8
22/06/2024 04:37:13 63.62 62.93 62.93 56.9 62.1 80.2 70.48 70.62 71.56 70.3 71.5 82.8
22/06/2024 04:37:14 63.31 63.71 63.71 56.9 62.1 80.2 71.06 70.97 71.56 70.3 71.5 82.8
22/06/2024 04:37:15 63.89 63.62 63.71 57 62.1 80.2 71.28 71.26 71.56 70.3 71.5 82.8
22/06/2024 04:37:16 59.85 63.44 63.71 57 62.1 80.2 70.46 71.23 71.56 70.3 71.5 82.8
22/06/2024 04:37:17 56.68 61.38 63.71 57 62.1 80.2 69.51 70.68 71.56 70.3 71.5 82.8
22/06/2024 04:37:18 56.3 59 63.71 57 62.1 80.2 69.94 70.09 71.56 70.3 71.5 82.8
22/06/2024 04:37:19 56.59 57.56 63.71 57 62.1 80.2 70.78 70.57 71.56 70.3 71.5 82.8
22/06/2024 04:37:20 56.61 57.06 63.71 57 62.1 80.2 70.76 70.9 71.56 70.3 71.5 82.7
22/06/2024 04:37:21 56.5 56.72 63.71 57 62.1 80.2 70.1 70.56 71.56 70.3 71.5 82.7
22/06/2024 04:37:22 56.59 56.68 63.71 57 62.1 80.2 70.79 70.69 71.56 70.3 71.5 82.7
22/06/2024 04:37:23 56.5 56.67 63.71 57 62.1 80.2 69.98 70.65 71.56 70.3 71.5 82.7
22/06/2024 04:37:24 61.57 60.71 63.71 57 62.1 80.2 70.96 70.91 71.56 70.3 71.5 82.7
22/06/2024 04:37:25 56.59 59.98 63.71 57 62.1 80.2 70.01 70.71 71.56 70.3 71.5 82.7
22/06/2024 04:37:26 56.72 58.21 63.71 57 62.1 80.2 70.24 70.4 71.56 70.3 71.5 82.7
22/06/2024 04:37:27 56.71 57.31 63.71 57 62.1 80.1 69.8 70.34 71.56 70.3 71.5 82.7
22/06/2024 04:37:28 56.95 57.22 63.71 57 62.1 80.1 70.19 70.2 71.56 70.3 71.5 82.7
22/06/2024 04:37:29 56.9 57 63.71 57 62.1 80.1 69.87 70.23 71.56 70.3 71.5 82.7
22/06/2024 04:37:30 56.91 57.05 63.71 57 62.1 80.1 70 70.15 71.56 70.3 71.5 82.7
22/06/2024 04:37:31 56.21 56.94 63.71 57 62.1 80.1 69.21 69.98 71.56 70.3 71.5 82.7
22/06/2024 04:37:32 64.14 63.45 63.71 57.1 62.1 80.1 70.44 70.39 71.56 70.3 71.5 82.7
22/06/2024 04:37:33 75.78 74.39 74.39 58 62.2 80.1 76.74 75.62 75.62 70.3 71.6 82.6
22/06/2024 04:37:34 56.85 73.09 74.39 58 62.2 80.1 70.61 74.68 75.62 70.4 71.6 82.6
22/06/2024 04:37:35 57.5 69.01 74.39 58 62.2 80.1 71.3 72.61 75.62 70.4 71.6 82.6
22/06/2024 04:37:36 57.08 65.25 74.39 58 62.2 80.1 71.03 71.89 75.62 70.4 71.6 82.6
22/06/2024 04:37:37 56.72 61.98 74.39 58 62.2 80.1 70.69 71.4 75.62 70.4 71.6 82.6
22/06/2024 04:37:38 56.8 59.5 74.39 58 62.2 80.1 70.31 71.03 75.62 70.4 71.6 82.6
22/06/2024 04:37:39 57.47 58.05 74.39 58 62.2 80.1 70.64 70.84 75.62 70.4 71.6 82.6
22/06/2024 04:37:40 56.96 57.8 74.39 58 62.2 80.1 70.55 70.7 75.62 70.4 71.6 82.6
22/06/2024 04:37:41 57.29 57.59 74.39 58 62.2 80 70.95 70.93 75.62 70.4 71.6 82.6
22/06/2024 04:37:42 56.83 57.22 74.39 58 62.2 80 70.41 70.96 75.62 70.4 71.6 82.6
22/06/2024 04:37:43 56.85 57.01 74.39 58 62.2 80 70.03 70.5 75.62 70.4 71.6 82.6
22/06/2024 04:37:44 56.79 56.99 74.39 58 62.2 79.9 70.79 70.66 75.62 70.4 71.6 82.5
22/06/2024 04:37:45 59.1 58.85 74.39 58 62.2 79.9 71.09 71.05 75.62 70.4 71.6 82.5
22/06/2024 04:37:46 58.18 58.94 74.39 58 62.2 79.8 70.86 71.23 75.62 70.4 71.6 82.5
22/06/2024 04:37:47 58.22 58.37 74.39 58 62.2 79.8 72.92 72.27 75.62 70.4 71.6 82.4
22/06/2024 04:37:48 57.79 58.35 74.39 58 62.2 79.8 71.62 72.47 75.62 70.4 71.6 82.4
22/06/2024 04:37:49 58.04 58.13 74.39 58 62.2 79.7 71.27 71.75 75.62 70.4 71.6 82.4
22/06/2024 04:37:50 58.42 58.61 74.39 58 62.2 79.7 70.41 71.46 75.62 70.4 71.6 82.4
22/06/2024 04:37:51 57.03 58.17 74.39 58 62.2 79.7 70.85 70.92 75.62 70.4 71.6 82.4
22/06/2024 04:37:52 56.87 57.52 74.39 58 62.2 79.7 70.65 71.07 75.62 70.4 71.6 82.4
22/06/2024 04:37:53 57.56 57.63 74.39 58 62.2 79.7 70.63 70.84 75.62 70.4 71.6 82.3
22/06/2024 04:37:54 56.94 57.31 74.39 58 62.2 79.7 70.26 70.64 75.62 70.4 71.6 82.3
22/06/2024 04:37:55 56.73 57.03 74.39 58 62.2 79.6 70.27 70.45 75.62 70.4 71.6 82.3
22/06/2024 04:37:56 56.9 56.99 74.39 58 62.2 79.6 70.18 70.42 75.62 70.4 71.6 82.3
22/06/2024 04:37:57 56.61 56.95 74.39 58 62.2 79.6 70.1 70.33 75.62 70.4 71.6 82.3
22/06/2024 04:37:58 56.15 56.78 74.39 58 62.2 79.6 69.54 70.19 75.62 70.4 71.6 82.3
22/06/2024 04:37:59 56.69 56.67 74.39 58 62.2 79.6 69.98 70.02 75.62 70.4 71.6 82.3
22/06/2024 04:38:00 56.92 56.84 74.39 58.1 62.2 79.6 70.33 70.39 75.62 70.4 71.6 82.3
22/06/2024 04:38:01 57.02 57.04 74.39 58.1 62.2 79.6 70.36 70.44 75.62 70.4 71.6 82.3
22/06/2024 04:38:02 58.27 57.96 74.39 58.1 62.2 79.6 71.35 71.08 75.62 70.4 71.6 82.3
22/06/2024 04:38:03 57.42 57.95 73.09 58.1 62.2 79.6 69.99 70.92 74.68 70.4 71.6 82.3
22/06/2024 04:38:04 56.85 57.59 69.01 58.1 62.2 79.6 69.86 70.4 72.61 70.4 71.6 82.3
22/06/2024 04:38:05 57.06 57.24 65.25 58.1 62.2 79.6 69.57 70.05 72.47 70.4 71.6 82.3
22/06/2024 04:38:06 57.06 57.19 61.98 58.1 62.2 79.6 70.14 70.06 72.47 70.4 71.6 82.3
22/06/2024 04:38:07 56.91 57.11 59.5 58.1 62.2 79.6 70.13 70.22 72.47 70.4 71.6 82.3
22/06/2024 04:38:08 57.14 57.21 58.94 58.1 62.2 79.6 70.39 70.32 72.47 70.4 71.6 82.3
22/06/2024 04:38:09 56.29 57.08 58.94 58.1 62.2 79.6 69.68 70.35 72.47 70.4 71.6 82.3
22/06/2024 04:38:10 57.04 57.03 58.94 58.1 62.2 79.6 69.91 70.06 72.47 70.4 71.6 82.3
22/06/2024 04:38:11 57.54 57.39 58.94 58.1 62.2 79.6 70.13 70.15 72.47 70.4 71.6 82.3
22/06/2024 04:38:12 56.56 57.26 58.94 58.1 62.2 79.6 69.84 70.17 72.47 70.4 71.6 82.3
22/06/2024 04:38:13 56.85 56.88 58.94 58.1 62.2 79.6 70.05 70.08 72.47 70.4 71.6 82.3
22/06/2024 04:38:14 58.52 58.11 58.94 58.1 62.2 79.6 70.34 70.28 72.47 70.4 71.6 82.3
22/06/2024 04:38:15 57.96 58.29 58.94 58.1 62.2 79.6 70.01 70.33 72.47 70.4 71.6 82.3
22/06/2024 04:38:16 57.11 57.97 58.61 58.1 62.2 79.6 69.88 70.09 72.47 70.4 71.6 82.2
22/06/2024 04:38:17 57.34 57.69 58.61 58.1 62.2 79.6 70.23 70.42 72.47 70.4 71.6 82.2
22/06/2024 04:38:18 57.38 57.5 58.61 58.1 62.2 79.5 69.61 70.06 71.75 70.4 71.6 82.2
22/06/2024 04:38:19 56.78 57.37 58.61 58.1 62.2 79.5 69.81 69.96 71.46 70.4 71.6 82.2
22/06/2024 04:38:20 56.86 57.09 58.29 58.1 62.2 79.5 69.9 69.89 71.08 70.4 71.6 82.2
22/06/2024 04:38:21 57.08 57.07 58.29 58.1 62.2 79.5 70.29 70.22 71.08 70.4 71.6 82.2
22/06/2024 04:38:22 56.91 57.09 58.29 58.1 62.2 79.5 69.97 70.17 71.08 70.4 71.6 82.2
22/06/2024 04:38:23 56.47 56.97 58.29 58.1 62.2 79.5 69.54 70.09 71.08 70.4 71.6 82.2
22/06/2024 04:38:24 56.63 56.76 58.29 58.1 62.2 79.5 69.86 69.88 71.08 70.4 71.6 82.2
22/06/2024 04:38:25 56.73 56.8 58.29 58.1 62.2 79.5 70.73 70.48 71.08 70.4 71.6 82.2
22/06/2024 04:38:26 56.65 56.77 58.29 58.1 62.2 79.5 70.51 70.72 71.08 70.4 71.6 82.2
22/06/2024 04:38:27 56.83 56.81 58.29 58.1 62.2 79.5 70.5 70.66 71.08 70.4 71.6 82.2
22/06/2024 04:38:28 56.75 56.83 58.29 58.1 62.2 79.5 69.94 70.58 71.08 70.4 71.6 82.2
22/06/2024 04:38:29 56.89 56.91 58.29 58.1 62.2 79.5 69.74 70.21 71.08 70.4 71.6 82.2
22/06/2024 04:38:30 56.38 56.86 58.29 58.1 62.2 79.5 69.86 70.25 71.08 70.4 71.6 82.2
22/06/2024 04:38:31 56.72 56.75 58.29 58.1 62.2 79.5 69.65 69.97 71.08 70.4 71.6 82.2
22/06/2024 04:38:32 57.11 57.04 58.29 58.1 62.2 79.5 70.27 70.18 70.92 70.4 71.6 82.2
22/06/2024 04:38:33 56.79 57.11 58.29 58.1 62.2 79.5 70 70.19 70.72 70.4 71.6 82.2
22/06/2024 04:38:34 56.88 57.02 58.29 58.1 62.2 79.5 69.7 70.25 70.72 70.4 71.6 82.2
22/06/2024 04:38:35 56.52 56.88 58.29 58.1 62.2 79.5 69.81 70.11 70.72 70.4 71.6 82.2
22/06/2024 04:38:36 56.21 56.63 58.29 58.1 62.2 79.5 69.48 69.87 70.72 70.3 71.6 82.2
22/06/2024 04:38:37 57.1 56.86 58.29 58.1 62.2 79.5 70.17 69.97 70.72 70.3 71.6 82.1
22/06/2024 04:38:38 56.59 57 58.29 58.1 62.2 79.5 69.85 70.03 70.72 70.3 71.6 82.1
22/06/2024 04:38:39 56.91 56.87 58.29 58.1 62.2 79.5 70.23 70.24 70.72 70.3 71.6 82.1
22/06/2024 04:38:40 57.17 57.14 58.29 58.1 62.2 79.5 70.17 70.24 70.72 70.3 71.6 82.1
22/06/2024 04:38:41 56.92 57.09 58.29 58.1 62.2 79.4 70.36 70.39 70.72 70.3 71.6 82.1
22/06/2024 04:38:42 57.23 57.21 58.29 58.1 62.2 79.4 70.28 70.5 70.72 70.3 71.6 82.1
22/06/2024 04:38:43 56.6 57.21 58.29 58.1 62.2 79.4 70.3 70.4 70.72 70.3 71.6 82.1
22/06/2024 04:38:44 57.47 57.3 58.29 58.1 62.2 79.4 70.74 70.86 70.86 70.3 71.6 82.1
22/06/2024 04:38:45 56.99 57.28 57.97 58.1 62.2 79.4 70.21 70.85 70.86 70.3 71.6 82.1
22/06/2024 04:38:46 56.94 57.16 57.69 58.1 62.2 79.4 70.44 70.7 70.86 70.3 71.6 82.1
22/06/2024 04:38:47 56.86 57.02 57.5 58.1 62.2 79.4 70.33 70.52 70.86 70.3 71.6 82.1
22/06/2024 04:38:48 57.09 57.13 57.37 58.1 62.2 79.4 70.93 70.91 70.91 70.3 71.6 82.1
22/06/2024 04:38:49 56.57 57.12 57.3 58.1 62.2 79.3 70.33 71 71 70.4 71.6 82
22/06/2024 04:38:50 57 56.98 57.3 58.1 62.2 79.3 70.39 70.53 71 70.4 71.6 82
22/06/2024 04:38:51 56.66 57 57.3 58.1 62.2 79.3 70.59 70.67 71 70.4 71.6 82
22/06/2024 04:38:52 58.03 57.81 57.81 58.1 62.2 79.3 72.82 72.2 72.2 70.4 71.6 82
22/06/2024 04:38:53 58.1 58.43 58.43 58.1 62.2 79.3 73.25 73.54 73.54 70.4 71.6 82
22/06/2024 04:38:54 56.69 57.58 58.43 58.1 62.2 79.3 70.53 72.32 73.54 70.4 71.6 82
22/06/2024 04:38:55 56.52 57.09 58.43 58.1 62.2 79.3 70.6 71.31 73.54 70.4 71.6 82
22/06/2024 04:38:56 56.62 56.78 58.43 58.1 62.2 79.3 69.74 70.93 73.54 70.4 71.6 82
22/06/2024 04:38:57 56.43 56.71 58.43 58.1 62.2 79.3 70.54 70.51 73.54 70.4 71.6 82
22/06/2024 04:38:58 56.33 56.56 58.43 58.1 62.2 79.3 70.4 70.64 73.54 70.4 71.6 82
22/06/2024 04:38:59 56.7 56.74 58.43 58.1 62.2 79.3 70.49 70.51 73.54 70.4 71.6 82
22/06/2024 04:39:00 56.51 56.63 58.43 58.1 62.2 79.3 69.81 70.53 73.54 70.4 71.6 82
22/06/2024 04:39:01 56.49 56.71 58.43 58.1 62.2 79.3 70.39 70.38 73.54 70.4 71.6 82
22/06/2024 04:39:02 56.67 56.69 58.43 58.1 62.2 79.3 69.82 70.3 73.54 70.4 71.6 82
22/06/2024 04:39:03 56.43 56.61 58.43 58.1 62.2 79.3 69.95 70.2 73.54 70.4 71.6 82
22/06/2024 04:39:04 56.84 56.87 58.43 58.1 62.2 79.3 70.3 70.27 73.54 70.4 71.6 82
22/06/2024 04:39:05 57.77 57.74 58.43 58.1 62.2 79.3 70.02 70.41 73.54 70.4 71.6 82
22/06/2024 04:39:06 56.19 57.36 58.43 58.1 62.2 79.3 69.55 70.12 73.54 70.4 71.6 82
22/06/2024 04:39:07 56.57 56.71 58.43 58.1 62.2 79.2 69.99 70.19 73.54 70.4 71.6 82
22/06/2024 04:39:08 57.26 57.15 58.43 58.1 62.2 79.2 70.57 70.49 73.54 70.4 71.6 82
22/06/2024 04:39:09 57.1 57.33 58.43 58.1 62.2 79.2 70.45 70.57 73.54 70.4 71.6 81.9
22/06/2024 04:39:10 56.41 57.18 58.43 58.1 62.2 79.2 70.2 70.36 73.54 70.4 71.6 81.9
22/06/2024 04:39:11 56.68 56.74 58.43 58.1 62.2 79.2 72.57 71.83 73.54 70.4 71.6 81.9
22/06/2024 04:39:12 56.61 56.76 58.43 58.1 62.2 79.2 71.24 71.66 73.54 70.4 71.6 81.9
22/06/2024 04:39:13 57.22 57.27 58.43 58.1 62.2 79.2 70.93 71.46 73.54 70.4 71.6 81.9
22/06/2024 04:39:14 56.28 57.1 58.43 58.1 62.2 79.2 70.6 71.31 73.54 70.4 71.6 81.9
22/06/2024 04:39:15 56.96 56.96 58.43 58.1 62.2 79.2 70.59 70.81 73.54 70.4 71.6 81.9
22/06/2024 04:39:16 56.72 56.96 58.43 58.1 62.2 79.2 70.01 70.68 73.54 70.4 71.6 81.9
22/06/2024 04:39:17 56.52 56.79 58.43 58.1 62.2 79.2 70.1 70.52 73.54 70.4 71.6 81.9
22/06/2024 04:39:18 56.78 56.73 58.43 58.1 62.2 79.2 70.52 70.41 73.54 70.4 71.6 81.9
22/06/2024 04:39:19 56.55 56.8 58.43 58.1 62.2 79.2 70 70.6 73.54 70.4 71.6 81.9
22/06/2024 04:39:20 56.57 56.65 58.43 58.1 62.2 79.2 69.56 70.12 73.54 70.4 71.6 81.9
22/06/2024 04:39:21 56.15 56.57 58.43 58.1 62.2 79.2 69.77 69.82 73.54 70.4 71.6 81.9
22/06/2024 04:39:22 56.69 56.76 58.43 58.1 62.2 79.2 70 70.11 73.54 70.4 71.6 81.9
22/06/2024 04:39:23 56.76 56.76 57.74 58.1 62.2 79.2 70.1 70.08 72.32 70.4 71.6 81.9
22/06/2024 04:39:24 56.62 56.74 57.74 58.1 62.2 79.2 69.91 70.12 71.83 70.4 71.6 81.9
22/06/2024 04:39:25 56.71 56.94 57.74 58.1 62.2 79.2 70.1 70.13 71.83 70.4 71.6 81.9
22/06/2024 04:39:26 56.43 56.7 57.74 58.1 62.2 79.2 70.03 70.34 71.83 70.4 71.6 81.9
22/06/2024 04:39:27 56.44 56.6 57.74 58.1 62.2 79.2 69.8 69.93 71.83 70.4 71.6 81.9
22/06/2024 04:39:28 56.41 56.8 57.74 58.1 62.2 79.2 69.6 70.09 71.83 70.4 71.6 81.9
22/06/2024 04:39:29 56.3 56.47 57.74 58.1 62.2 79.1 70.29 70.16 71.83 70.4 71.6 81.9
22/06/2024 04:39:30 56.28 56.4 57.74 58.1 62.2 79.1 70.03 70.26 71.83 70.4 71.6 81.9
22/06/2024 04:39:31 56.73 56.66 57.74 58.1 62.2 79.1 69.9 70.14 71.83 70.4 71.6 81.9
22/06/2024 04:39:32 56.41 56.64 57.74 58.1 62.2 79.1 70.01 70.07 71.83 70.4 71.6 81.9
22/06/2024 04:39:33 56.65 56.71 57.74 58.1 62.2 79.1 70.34 70.34 71.83 70.4 71.6 81.8
22/06/2024 04:39:34 56.52 56.72 57.74 58.1 62.2 79.1 70.13 70.4 71.83 70.4 71.6 81.8
22/06/2024 04:39:35 56.2 56.52 57.36 58.1 62.2 79.1 69.45 70.13 71.83 70.4 71.6 81.8
22/06/2024 04:39:36 57 56.77 57.33 58.1 62.2 79.1 70.17 70.05 71.83 70.4 71.6 81.8
22/06/2024 04:39:37 56.37 56.86 57.33 58.1 62.2 79.1 69.72 70.24 71.83 70.4 71.6 81.8
22/06/2024 04:39:38 56.46 56.57 57.33 58.1 62.2 79.1 69.89 70 71.83 70.4 71.6 81.8
22/06/2024 04:39:39 56.69 56.75 57.27 58.1 62.2 79.1 70.22 70.17 71.83 70.4 71.6 81.8
22/06/2024 04:39:40 56.72 56.78 57.27 58.1 62.2 79.1 70.39 70.51 71.83 70.4 71.6 81.8
22/06/2024 04:39:41 56.34 56.62 57.27 58.1 62.2 79.1 69.99 70.36 71.66 70.4 71.6 81.8
22/06/2024 04:39:42 56.49 56.62 57.27 58.1 62.2 79.1 69.98 70.16 71.46 70.4 71.6 81.8
22/06/2024 04:39:43 56.86 56.77 57.1 58.1 62.2 79.1 69.97 70.24 71.31 70.4 71.6 81.8
22/06/2024 04:39:44 56.39 56.83 56.96 58.1 62.2 79.1 69.88 70.14 70.81 70.4 71.6 81.8
22/06/2024 04:39:45 56.6 56.66 56.96 58.1 62.2 79.1 69.92 70.08 70.68 70.4 71.6 81.8
22/06/2024 04:39:46 56.39 56.66 56.94 58.1 62.2 79.1 70.06 70.16 70.6 70.4 71.6 81.8
22/06/2024 04:39:47 56.89 56.75 56.94 58.1 62.2 79.1 70 70.21 70.6 70.4 71.6 81.8
22/06/2024 04:39:48 56.65 56.81 56.94 58.1 62.2 79 70.13 70.2 70.6 70.4 71.6 81.8
22/06/2024 04:39:49 65.2 64.86 64.86 58.1 62.2 79 73.16 72.52 72.52 70.4 71.6 81.8
22/06/2024 04:39:50 61.25 65.39 65.39 58.2 62.2 79 70.89 72.66 72.66 70.4 71.6 81.8
22/06/2024 04:39:51 57.11 62.51 65.39 58.2 62.2 79 70.18 71.42 72.66 70.4 71.6 81.8
22/06/2024 04:39:52 56.58 59.98 65.39 58.2 62.2 79 70.91 70.96 72.66 70.4 71.6 81.8
22/06/2024 04:39:53 56.48 58.15 65.39 58.2 62.2 79 70.04 70.92 72.66 70.4 71.6 81.8
22/06/2024 04:39:54 56.6 57.21 65.39 58.2 62.2 79 70.13 70.46 72.66 70.4 71.6 81.8
22/06/2024 04:39:55 56.47 56.99 65.39 58.2 62.2 79 70.11 70.37 72.66 70.4 71.6 81.7
22/06/2024 04:39:56 56.66 56.7 65.39 58.2 62.2 79 70.09 70.27 72.66 70.4 71.6 81.7
22/06/2024 04:39:57 56.61 56.76 65.39 58.2 62.2 79 70.03 70.22 72.66 70.4 71.6 81.7
22/06/2024 04:39:58 56.46 56.63 65.39 58.2 62.2 79 70.36 70.48 72.66 70.4 71.6 81.7
22/06/2024 04:39:59 56.63 56.67 65.39 58.2 62.2 79 69.86 70.24 72.66 70.4 71.6 81.7
22/06/2024 04:40:00 56.27 56.63 65.39 58.2 62.2 79 70.33 70.36 72.66 70.4 71.6 81.7
22/06/2024 04:40:01 56.27 56.54 65.39 58.2 62.2 78.9 69.97 70.27 72.66 70.4 71.6 81.7
22/06/2024 04:40:02 56.61 56.56 65.39 58.1 62.2 78.9 70.08 70.28 72.66 70.4 71.6 81.7
22/06/2024 04:40:03 56.66 56.76 65.39 58.1 62.2 78.9 70.52 70.42 72.66 70.4 71.6 81.7
22/06/2024 04:40:04 56.89 56.82 65.39 58.1 62.2 78.9 69.97 70.44 72.66 70.4 71.6 81.7
22/06/2024 04:40:05 56.51 56.75 65.39 58.1 62.2 78.9 70.15 70.27 72.66 70.4 71.6 81.7
22/06/2024 04:40:06 56.21 56.59 65.39 58.1 62.2 78.9 70.39 70.65 72.66 70.4 71.6 81.7
22/06/2024 04:40:07 56.17 56.52 65.39 58.1 62.2 78.9 70.88 70.71 72.66 70.4 71.6 81.6
22/06/2024 04:40:08 56.37 56.36 65.39 58.1 62.2 78.9 70.49 70.77 72.66 70.4 71.6 81.6
22/06/2024 04:40:09 56.08 56.45 65.39 58.1 62.2 78.9 70.2 70.64 72.66 70.4 71.6 81.6
22/06/2024 04:40:10 56.53 56.48 65.39 58.1 62.2 78.8 70.17 70.48 72.66 70.4 71.6 81.6
22/06/2024 04:40:11 57.08 56.87 65.39 58.1 62.2 78.8 70.78 70.76 72.66 70.4 71.6 81.6
22/06/2024 04:40:12 56.97 57.02 65.39 58.1 62.2 78.8 70.49 70.71 72.66 70.4 71.6 81.5
22/06/2024 04:40:13 57.23 57.15 65.39 58.2 62.2 78.7 69.93 70.48 72.66 70.4 71.6 81.5
22/06/2024 04:40:14 57.17 57.29 65.39 58.2 62.2 78.7 70.66 70.63 72.66 70.4 71.6 81.5
22/06/2024 04:40:15 56.35 57.12 65.39 58.2 62.2 78.7 69.9 70.56 72.66 70.4 71.6 81.5
22/06/2024 04:40:16 56.2 56.61 65.39 58.2 62.2 78.7 69.81 70.08 72.66 70.4 71.7 81.5
22/06/2024 04:40:17 56.34 56.5 65.39 58.2 62.2 78.6 70.37 70.3 72.66 70.4 71.7 81.4
22/06/2024 04:40:18 56.59 56.59 65.39 58.2 62.2 78.6 70.21 70.51 72.66 70.4 71.7 81.4
22/06/2024 04:40:19 56.42 56.51 65.39 58.2 62.2 78.6 69.58 70.24 72.66 70.4 71.7 81.4
22/06/2024 04:40:20 56.35 56.6 62.51 58.2 62.2 78.6 70.22 70.16 71.42 70.4 71.7 81.4
22/06/2024 04:40:21 56.44 56.54 59.98 58.2 62.2 78.6 70.12 70.22 70.96 70.4 71.7 81.4
22/06/2024 04:40:22 56.72 56.64 58.15 58.2 62.2 78.6 70.26 70.34 70.92 70.4 71.7 81.4
22/06/2024 04:40:23 56.5 56.74 57.29 58.2 62.2 78.6 69.98 70.27 70.77 70.4 71.7 81.4
22/06/2024 04:40:24 56.87 56.86 57.29 58.2 62.2 78.6 70.68 70.55 70.77 70.4 71.7 81.4
22/06/2024 04:40:25 56.57 56.75 57.29 58.2 62.2 78.6 70.21 70.62 70.77 70.4 71.7 81.4
22/06/2024 04:40:26 56.38 56.8 57.29 58.2 62.2 78.6 69.84 70.46 70.77 70.4 71.7 81.4
22/06/2024 04:40:27 57.65 57.34 57.34 58.2 62.2 78.6 70.26 70.31 70.77 70.4 71.7 81.4
22/06/2024 04:40:28 56.73 57.3 57.34 58.2 62.2 78.6 70.42 70.36 70.77 70.4 71.7 81.4
22/06/2024 04:40:29 56.58 57.02 57.34 58.2 62.2 78.6 70.49 70.73 70.77 70.4 71.7 81.4
22/06/2024 04:40:30 56.19 56.72 57.34 58.2 62.2 78.6 69.99 70.56 70.77 70.4 71.7 81.4
22/06/2024 04:40:31 56.59 56.57 57.34 58.2 62.2 78.6 70 70.2 70.77 70.4 71.7 81.4
22/06/2024 04:40:32 56.26 56.54 57.34 58.2 62.2 78.6 70.34 70.32 70.77 70.4 71.7 81.4
22/06/2024 04:40:33 56.47 56.53 57.34 58.2 62.2 78.6 69.79 70.18 70.77 70.4 71.7 81.4
22/06/2024 04:40:34 56.38 56.51 57.34 58.2 62.2 78.6 70.13 70.2 70.77 70.4 71.7 81.4
22/06/2024 04:40:35 56.2 56.54 57.34 58.2 62.2 78.6 69.97 70.21 70.77 70.4 71.7 81.4
22/06/2024 04:40:36 56.55 56.5 57.34 58.2 62.2 78.6 70.47 70.44 70.77 70.4 71.7 81.4
22/06/2024 04:40:37 56.7 56.72 57.34 58.2 62.2 78.6 70.49 70.6 70.77 70.4 71.7 81.4
22/06/2024 04:40:38 56.67 56.75 57.34 58.2 62.2 78.6 70.38 70.59 70.76 70.4 71.7 81.4
22/06/2024 04:40:39 57.2 57 57.34 58.2 62.2 78.6 71.33 71.03 71.03 70.4 71.7 81.4
22/06/2024 04:40:40 57.18 57.17 57.34 58.2 62.2 78.6 71.18 71.18 71.18 70.4 71.7 81.4
22/06/2024 04:40:41 57.43 57.37 57.37 58.2 62.2 78.6 71.72 71.56 71.56 70.4 71.7 81.4
22/06/2024 04:40:42 57.38 57.41 57.41 58.2 62.2 78.6 70.63 71.54 71.56 70.4 71.7 81.4
22/06/2024 04:40:43 57.16 57.44 57.44 58.2 62.2 78.6 70.35 71.05 71.56 70.4 71.7 81.4
22/06/2024 04:40:44 56.84 57.31 57.44 58.2 62.2 78.6 70.63 70.81 71.56 70.4 71.7 81.4
22/06/2024 04:40:45 56.85 57.17 57.44 58.2 62.2 78.6 70.46 70.87 71.56 70.4 71.7 81.4
22/06/2024 04:40:46 56.97 57.01 57.44 58.2 62.2 78.6 70.24 70.46 71.56 70.4 71.7 81.4
22/06/2024 04:40:47 56.56 56.87 57.44 58.2 62.2 78.6 70.9 70.79 71.56 70.4 71.7 81.4
22/06/2024 04:40:48 56.37 56.71 57.44 58.2 62.2 78.6 70.28 70.75 71.56 70.4 71.7 81.4
22/06/2024 04:40:49 56.27 56.51 57.44 58.2 62.2 78.6 70.26 70.53 71.56 70.4 71.7 81.4
22/06/2024 04:40:50 56.91 56.84 57.44 58.2 62.2 78.6 70.16 70.31 71.56 70.4 71.7 81.4
22/06/2024 04:40:51 56.12 56.86 57.44 58.2 62.2 78.6 70.34 70.5 71.56 70.4 71.7 81.4
22/06/2024 04:40:52 56.13 56.48 57.44 58.2 62.2 78.6 69.79 70.37 71.56 70.4 71.7 81.4
22/06/2024 04:40:53 56.67 56.57 57.44 58.2 62.2 78.6 70.37 70.27 71.56 70.4 71.7 81.4
22/06/2024 04:40:54 56.68 56.72 57.44 58.2 62.2 78.6 70.35 70.41 71.56 70.4 71.7 81.4
22/06/2024 04:40:55 56.22 56.7 57.44 58.2 62.2 78.6 70 70.3 71.56 70.4 71.7 81.4
22/06/2024 04:40:56 56.25 56.49 57.44 58.2 62.2 78.6 69.82 70.17 71.56 70.4 71.7 81.4
22/06/2024 04:40:57 56.98 56.85 57.44 58.2 62.2 78.6 70.49 70.39 71.56 70.4 71.7 81.4
22/06/2024 04:40:58 56.38 56.71 57.44 58.2 62.2 78.6 69.85 70.32 71.56 70.4 71.7 81.4
22/06/2024 04:40:59 56.28 56.57 57.44 58.2 62.2 78.6 69.73 70.09 71.56 70.4 71.7 81.4
22/06/2024 04:41:00 56.38 56.56 57.44 58.2 62.2 78.6 72.01 71.56 71.56 70.4 71.7 81.4
22/06/2024 04:41:01 56.46 56.47 57.44 58.2 62.2 78.5 70.99 71.58 71.58 70.4 71.7 81.3
22/06/2024 04:41:02 56.46 56.56 57.44 58.2 62.2 78.5 69.92 71.28 71.58 70.4 71.7 81.3
22/06/2024 04:41:03 58.03 57.76 57.76 58.2 62.2 78.5 71.25 71.14 71.58 70.4 71.7 81.3
22/06/2024 04:41:04 57.03 57.77 57.77 58.2 62.2 78.5 71.82 71.69 71.69 70.4 71.7 81.3
22/06/2024 04:41:05 57.05 57.28 57.77 58.2 62.2 78.5 73.29 72.75 72.75 70.4 71.7 81.3
22/06/2024 04:41:06 56.89 57.18 57.77 58.2 62.2 78.5 72.35 72.88 72.88 70.4 71.7 81.3
22/06/2024 04:41:07 56.85 57.02 57.77 58.2 62.2 78.5 72.52 72.66 72.88 70.5 71.7 81.3
22/06/2024 04:41:08 56.71 57.06 57.77 58.2 62.2 78.5 71.62 72.61 72.88 70.5 71.7 81.3
22/06/2024 04:41:09 56.8 56.84 57.77 58.2 62.2 78.5 70.82 71.96 72.88 70.5 71.7 81.3
22/06/2024 04:41:10 57.09 57.11 57.77 58.2 62.2 78.5 71.28 71.42 72.88 70.5 71.7 81.3
22/06/2024 04:41:11 56.68 56.93 57.77 58.2 62.2 78.5 70.93 71.41 72.88 70.5 71.7 81.3
22/06/2024 04:41:12 57.18 57.13 57.77 58.2 62.2 78.5 70.6 71.13 72.88 70.5 71.7 81.3
22/06/2024 04:41:13 56.7 57.2 57.77 58.2 62.2 78.5 70.69 70.84 72.88 70.5 71.7 81.3
22/06/2024 04:41:14 56.79 56.88 57.77 58.2 62.2 78.5 71.11 71.08 72.88 70.5 71.7 81.3
22/06/2024 04:41:15 56.48 56.84 57.77 58.2 62.2 78.5 70.96 71.11 72.88 70.5 71.7 81.3
22/06/2024 04:41:16 56.6 56.81 57.77 58.2 62.2 78.5 70.91 71.25 72.88 70.5 71.7 81.3
22/06/2024 04:41:17 56.52 56.63 57.77 58.2 62.2 78.5 71.2 71.26 72.88 70.5 71.7 81.3
22/06/2024 04:41:18 57.47 57.22 57.77 58.2 62.2 78.5 73.11 72.68 72.88 70.5 71.7 81.3
22/06/2024 04:41:19 57.36 57.39 57.77 58.2 62.2 78.5 72.79 72.97 72.97 70.5 71.7 81.3
22/06/2024 04:41:20 57.19 57.37 57.77 58.2 62.2 78.5 75.32 74.76 74.76 70.5 71.7 81.3
22/06/2024 04:41:21 58.28 58 58 58.2 62.2 78.5 75.2 75.44 75.44 70.6 71.7 81.3
22/06/2024 04:41:22 58.4 58.31 58.31 58.2 62.2 78.5 72.5 74.78 75.44 70.6 71.7 81.3
22/06/2024 04:41:23 57.75 58.39 58.39 58.2 62.2 78.5 73.03 73.67 75.44 70.6 71.7 81.3
22/06/2024 04:41:24 57.68 57.88 58.39 58.2 62.2 78.5 77.02 76.23 76.23 70.6 71.7 81.3
22/06/2024 04:41:25 57.95 58.04 58.39 58.2 62.2 78.5 78.97 78.47 78.47 70.7 71.8 81.3
22/06/2024 04:41:26 57.82 58.2 58.39 58.2 62.2 78.5 77.25 78.83 78.83 70.8 71.8 81.3
22/06/2024 04:41:27 56.93 57.77 58.39 58.2 62.2 78.5 71.71 77.34 78.83 70.8 71.8 81.3
22/06/2024 04:41:28 56.74 57.25 58.39 58.2 62.2 78.5 72.96 74.73 78.83 70.8 71.8 81.3
22/06/2024 04:41:29 57.08 57.12 58.39 58.2 62.2 78.5 72.96 73.71 78.83 70.8 71.8 81.3
22/06/2024 04:41:30 57.61 57.46 58.39 58.2 62.2 78.5 72.91 73.38 78.83 70.8 71.8 81.3
22/06/2024 04:41:31 56.85 57.49 58.39 58.2 62.2 78.5 70.48 72.95 78.83 70.8 71.8 81.3
22/06/2024 04:41:32 56.7 57.02 58.39 58.2 62.2 78.5 71 71.62 78.83 70.8 71.8 81.3
22/06/2024 04:41:33 56.47 56.95 58.39 58.2 62.2 78.5 70.56 71.26 78.83 70.8 71.8 81.3
22/06/2024 04:41:34 56.55 56.65 58.39 58.2 62.2 78.5 71.18 71.4 78.83 70.8 71.8 81.3
22/06/2024 04:41:35 56.19 56.59 58.39 58.2 62.2 78.5 71.6 71.62 78.83 70.8 71.8 81.3
22/06/2024 04:41:36 56.43 56.4 58.39 58.2 62.2 78.5 70.91 71.47 78.83 70.8 71.8 81.3
22/06/2024 04:41:37 56.4 56.48 58.39 58.2 62.2 78.5 71.07 71.47 78.83 70.8 71.8 81.3
22/06/2024 04:41:38 56.65 56.64 58.39 58.2 62.2 78.5 70.72 71.22 78.83 70.8 71.8 81.3
22/06/2024 04:41:39 56.5 56.57 58.39 58.2 62.2 78.5 70.17 70.76 78.83 70.8 71.8 81.3
22/06/2024 04:41:40 56.62 56.76 58.39 58.2 62.2 78.5 70.09 70.59 78.83 70.8 71.8 81.3
22/06/2024 04:41:41 56.36 56.57 58.39 58.2 62.2 78.5 70.01 70.34 78.83 70.8 71.8 81.3
22/06/2024 04:41:42 56.87 56.77 58.39 58.2 62.2 78.5 70.02 70.25 78.83 70.8 71.8 81.3
22/06/2024 04:41:43 56.65 56.82 58.39 58.2 62.2 78.5 70.47 70.32 78.83 70.8 71.8 81.3
22/06/2024 04:41:44 56.65 56.9 58.39 58.2 62.2 78.5 70.54 70.74 78.83 70.8 71.8 81.3
22/06/2024 04:41:45 57.2 57.03 58.39 58.2 62.2 78.5 70.28 70.49 78.83 70.8 71.8 81.3
22/06/2024 04:41:46 56.66 57.01 58.39 58.2 62.2 78.5 69.92 70.29 78.83 70.8 71.8 81.3
22/06/2024 04:41:47 56.03 56.83 58.39 58.2 62.2 78.5 70.35 70.39 78.83 70.8 71.8 81.3
22/06/2024 04:41:48 56.15 56.39 58.39 58.2 62.2 78.5 70.18 70.42 78.83 70.8 71.8 81.3
22/06/2024 04:41:49 56.89 56.73 58.39 58.2 62.2 78.5 70.52 70.6 78.83 70.8 71.8 81.3
22/06/2024 04:41:50 56.47 56.77 58.39 58.2 62.2 78.5 70.27 70.63 78.83 70.8 71.8 81.3
22/06/2024 04:41:51 56.19 56.56 58.39 58.2 62.2 78.5 70.37 70.41 78.83 70.8 71.8 81.3
22/06/2024 04:41:52 56.5 56.56 58.39 58.2 62.2 78.5 70.24 70.58 78.83 70.8 71.8 81.3
22/06/2024 04:41:53 56.5 56.51 58.2 58.2 62.2 78.5 70.24 70.38 78.83 70.8 71.8 81.3
22/06/2024 04:41:54 56.41 56.65 58.2 58.2 62.2 78.5 70.49 70.5 78.83 70.8 71.8 81.3
22/06/2024 04:41:55 56.59 56.62 58.2 58.2 62.2 78.4 70.91 70.86 78.83 70.8 71.8 81.3
22/06/2024 04:41:56 56.36 56.58 57.77 58.2 62.2 78.4 70.57 70.85 77.34 70.8 71.8 81.3
22/06/2024 04:41:57 56.76 56.8 57.49 58.2 62.2 78.4 70.17 70.69 74.73 70.8 71.8 81.3
22/06/2024 04:41:58 56.36 56.67 57.49 58.2 62.2 78.4 71.07 70.91 73.71 70.8 71.8 81.3
22/06/2024 04:41:59 56.35 56.53 57.49 58.2 62.1 78.4 70.13 70.77 73.38 70.8 71.8 81.3
22/06/2024 04:42:00 56.97 56.76 57.49 58.2 62.1 78.4 71.33 70.95 72.95 70.8 71.8 81.3
22/06/2024 04:42:01 56.85 56.86 57.03 58.2 62.1 78.4 70.72 70.92 71.62 70.8 71.8 81.2
22/06/2024 04:42:02 56.97 56.98 57.03 58.2 62.1 78.4 71.42 71.24 71.62 70.8 71.8 81.2
22/06/2024 04:42:03 56.56 56.99 57.03 58.2 62.1 78.4 70.14 71.29 71.62 70.8 71.8 81.2
22/06/2024 04:42:04 56.48 56.79 57.03 58.2 62.1 78.4 70.24 70.58 71.62 70.8 71.8 81.2
22/06/2024 04:42:05 56.73 56.77 57.03 58.1 62.1 78.4 70.59 70.59 71.47 70.8 71.8 81.2
22/06/2024 04:42:06 56.69 56.86 57.03 58.1 62.1 78.4 70.7 70.82 71.47 70.8 71.8 81.2
22/06/2024 04:42:07 56.96 56.97 57.03 58.1 62.1 78.4 71.39 71.38 71.38 70.8 71.8 81.2
22/06/2024 04:42:08 56.65 56.82 57.03 58.1 62.1 78.4 70.61 71.05 71.38 70.8 71.8 81.2
22/06/2024 04:42:09 56.61 56.76 57.03 58.1 62.2 78.4 70.44 70.95 71.38 70.8 71.8 81.2
22/06/2024 04:42:10 56.81 56.84 57.03 58.1 62.2 78.4 71.26 71.1 71.38 70.8 71.8 81.2
22/06/2024 04:42:11 56.56 56.83 57.03 58.1 62.2 78.4 70.1 71.1 71.38 70.8 71.8 81.2
22/06/2024 04:42:12 56.79 56.87 57.03 58.1 62.1 78.4 70.5 70.68 71.38 70.8 71.8 81.2
22/06/2024 04:42:13 56.7 56.79 57.03 58.1 62.1 78.4 70.48 70.6 71.38 70.8 71.8 81.2
22/06/2024 04:42:14 56.67 56.82 57.03 58 62.1 78.4 70.66 70.7 71.38 70.8 71.8 81.2
22/06/2024 04:42:15 56.29 56.83 57.01 58 62.1 78.4 70.46 70.72 71.38 70.8 71.8 81.2
22/06/2024 04:42:16 56.92 56.82 56.99 58 62.1 78.3 71.46 71.3 71.38 70.8 71.8 81.2
22/06/2024 04:42:17 56.82 56.92 56.99 58 62.1 78.3 71.72 71.61 71.61 70.8 71.8 81.2
22/06/2024 04:42:18 56.5 56.78 56.99 58 62.1 78.3 70.68 71.46 71.61 70.8 71.8 81.2
22/06/2024 04:42:19 56.57 56.67 56.99 58 62.1 78.3 70.64 70.99 71.61 70.8 71.8 81.2
22/06/2024 04:42:20 56.57 56.65 56.99 58 62.1 78.3 70.02 70.74 71.61 70.8 71.8 81.2
22/06/2024 04:42:21 56.69 56.79 56.99 58 62.1 78.3 71.16 70.96 71.61 70.8 71.8 81.2
22/06/2024 04:42:22 56.69 56.76 56.99 58 62.1 78.3 70.89 71.03 71.61 70.8 71.8 81.2
22/06/2024 04:42:23 56.34 56.74 56.99 58 62.1 78.3 70.68 71.11 71.61 70.8 71.8 81.2
22/06/2024 04:42:24 56.6 56.66 56.99 58 62.1 78.3 70.78 70.92 71.61 70.8 71.8 81.2
22/06/2024 04:42:25 56.7 56.81 56.99 58 62.1 78.3 70.71 71 71.61 70.8 71.8 81.2
22/06/2024 04:42:26 56.42 56.71 56.99 58 62.1 78.3 70.66 70.94 71.61 70.8 71.8 81.2
22/06/2024 04:42:27 56.66 56.69 56.99 58 62.1 78.3 70.01 70.73 71.61 70.8 71.8 81.2
22/06/2024 04:42:28 56.46 56.6 56.99 58 62.1 78.3 70.78 70.73 71.61 70.8 71.8 81.2
22/06/2024 04:42:29 56.74 56.78 56.99 58 62.1 78.3 71.18 71.13 71.61 70.8 71.8 81.2
22/06/2024 04:42:30 56.02 56.68 56.99 58 62.1 78.3 71.99 71.84 71.84 70.9 71.8 81.2
22/06/2024 04:42:31 56.55 56.5 56.99 58 62.1 78.3 71.71 71.97 71.97 70.9 71.8 81.2
22/06/2024 04:42:32 56.39 56.61 56.99 57.9 62.1 78.3 70.37 71.79 71.97 70.9 71.8 81.2
22/06/2024 04:42:33 56.4 56.45 56.97 56.9 62.1 78.3 70.74 71 71.97 70.8 71.8 81.2
22/06/2024 04:42:34 56.47 56.56 56.97 56.9 62.1 78.3 70.75 70.86 71.97 70.8 71.8 81.2
22/06/2024 04:42:35 56.52 56.54 56.97 56.9 62.1 78.3 70.76 70.96 71.97 70.8 71.8 81.2
22/06/2024 04:42:36 56.59 56.66 56.97 56.9 62.1 78.3 70.85 70.93 71.97 70.8 71.8 81.2
22/06/2024 04:42:37 56.22 56.59 56.92 56.9 62.1 78.3 70.17 70.87 71.97 70.8 71.8 81.2
22/06/2024 04:42:38 56.99 56.86 56.92 56.9 62.1 78.3 70.67 70.69 71.97 70.8 71.8 81.2
22/06/2024 04:42:39 57.21 57.17 57.17 56.9 62.1 78.3 71.02 70.98 71.97 70.8 71.8 81.2
22/06/2024 04:42:40 56.48 57.11 57.17 56.9 62.1 78.3 70.66 70.97 71.97 70.8 71.8 81.2
22/06/2024 04:42:41 56.56 56.74 57.17 56.9 62.1 78.3 70.84 70.95 71.97 70.8 71.8 81.2
22/06/2024 04:42:42 56.85 56.85 57.17 56.9 62.1 78.3 70.67 70.84 71.97 70.8 71.8 81.2
22/06/2024 04:42:43 56.73 56.91 57.17 56.9 62.1 78.3 70.58 70.83 71.97 70.8 71.8 81.2
22/06/2024 04:42:44 56.61 56.9 57.17 56.9 62.1 78.3 70.68 70.84 71.97 70.8 71.8 81.2
22/06/2024 04:42:45 56.73 56.92 57.17 56.9 62.1 78.3 70.61 70.95 71.97 70.8 71.8 81.2
22/06/2024 04:42:46 56.58 56.66 57.17 56.9 62.1 78.3 70.72 70.75 71.97 70.8 71.8 81.2
22/06/2024 04:42:47 56.84 56.96 57.17 56.9 62.1 78.3 70.09 70.73 71.97 70.8 71.8 81.2
22/06/2024 04:42:48 56.58 56.73 57.17 56.9 62.1 78.3 69.59 70.24 71.97 70.8 71.8 81.2
22/06/2024 04:42:49 56.5 56.7 57.17 56.9 62.1 78.3 70.64 70.55 71.97 70.8 71.8 81.1
22/06/2024 04:42:50 56.54 56.63 57.17 56.9 62.1 78.3 70.09 70.5 71.97 70.8 71.8 81.1
22/06/2024 04:42:51 56.8 56.77 57.17 56.9 62.1 78.2 70.47 70.5 71.97 70.8 71.8 81.1
22/06/2024 04:42:52 56.45 56.73 57.17 56.9 62.1 78.2 70.59 70.71 71.97 70.8 71.8 81.1
22/06/2024 04:42:53 56.62 56.64 57.17 56.9 62.1 78.2 70.83 70.85 71.97 70.8 71.8 81.1
22/06/2024 04:42:54 56.76 56.8 57.17 56.9 62.1 78.2 71.13 71 71.97 70.8 71.8 81.1
22/06/2024 04:42:55 56.81 56.87 57.17 56.9 62.1 78.2 71.52 71.5 71.97 70.8 71.8 81.1
22/06/2024 04:42:56 57.31 57.28 57.28 56.9 62.1 78.2 71.08 71.34 71.97 70.8 71.8 81.1
22/06/2024 04:42:57 56.38 57.15 57.28 56.9 62.1 78.2 71.49 71.47 71.97 70.8 71.8 81.1
22/06/2024 04:42:58 57.26 57.16 57.28 56.9 62.1 78.2 72.17 72.03 72.03 70.8 71.8 81.1
22/06/2024 04:42:59 57.07 57.15 57.28 56.9 62.1 78.2 72.23 72.4 72.4 70.8 71.8 81.1
22/06/2024 04:43:00 57.09 57.27 57.28 56.9 62.1 78.1 70.8 72.1 72.4 70.8 71.8 81
22/06/2024 04:43:01 56.96 57.15 57.28 56.9 62.1 77.9 71.57 71.73 72.4 70.8 71.8 80.9
22/06/2024 04:43:02 56.78 57.08 57.28 56.9 62.1 77.9 71.82 71.8 72.4 70.8 71.8 80.9
22/06/2024 04:43:03 56.62 56.95 57.28 56.9 62.1 77.9 71.88 72.02 72.4 70.8 71.8 80.9
22/06/2024 04:43:04 56.47 56.73 57.28 56.9 62.1 77.9 70.77 71.82 72.4 70.8 71.8 80.8
22/06/2024 04:43:05 56.84 56.79 57.28 56.9 62.1 77.9 70.75 71.25 72.4 70.8 71.8 80.8
22/06/2024 04:43:06 56.72 56.85 57.28 56.9 62.1 77.9 71.08 71.16 72.4 70.9 71.8 80.8
22/06/2024 04:43:07 56.15 56.68 57.28 56.9 62.1 77.9 71.04 71.23 72.4 70.9 71.8 80.8
22/06/2024 04:43:08 57.99 57.56 57.56 56.9 62.1 77.9 71.37 71.45 72.4 70.9 71.8 80.8
22/06/2024 04:43:09 56.55 57.5 57.56 56.9 62.1 77.9 70.88 71.32 72.4 70.9 71.8 80.8
22/06/2024 04:43:10 56.52 56.94 57.56 56.9 62.1 77.9 71.61 71.48 72.4 70.9 71.8 80.8
22/06/2024 04:43:11 56.99 56.94 57.56 56.9 62.1 77.8 72.91 72.46 72.46 70.9 71.8 80.8
22/06/2024 04:43:12 56.52 56.89 57.56 56.9 62.1 77.8 73.11 72.91 72.91 70.9 71.8 80.8
22/06/2024 04:43:13 56.57 56.7 57.56 56.9 62.1 77.8 71.44 73.03 73.03 70.9 71.8 80.8
22/06/2024 04:43:14 56.65 56.85 57.56 56.9 62.1 77.8 71.12 71.92 73.03 70.9 71.8 80.8
22/06/2024 04:43:15 56.18 56.64 57.56 56.8 62.1 77.8 70.92 71.49 73.03 70.9 71.8 80.8
22/06/2024 04:43:16 56.92 56.75 57.56 56.8 62.1 77.8 72.33 72.21 73.03 70.9 71.8 80.8
22/06/2024 04:43:17 57.14 57.09 57.56 56.8 62.1 77.8 71.74 72.04 73.03 70.9 71.8 80.8
22/06/2024 04:43:18 56.63 56.96 57.56 56.8 62.1 77.8 72.5 72.43 73.03 70.9 71.8 80.8
22/06/2024 04:43:19 57.1 57.13 57.56 56.8 62.1 77.8 72.43 72.52 73.03 70.9 71.8 80.8
22/06/2024 04:43:20 58.07 57.75 57.75 56.8 62.1 77.8 74.23 73.71 73.71 71 71.9 80.8
22/06/2024 04:43:21 57.67 57.75 57.75 56.8 62.1 77.8 75.46 75.24 75.24 71 71.9 80.8
22/06/2024 04:43:22 58.06 57.98 57.98 56.9 62.1 77.8 74.18 75.21 75.24 71 71.9 80.8
22/06/2024 04:43:23 57.65 57.95 57.98 56.9 62.1 77.8 72.94 74.55 75.24 71 71.9 80.8
22/06/2024 04:43:24 57.21 57.84 57.98 56.9 62.1 77.8 72.7 73.67 75.24 71 71.9 80.8
22/06/2024 04:43:25 56.95 57.47 57.98 56.9 62.1 77.8 71.96 73.36 75.24 71 71.9 80.8
22/06/2024 04:43:26 56.66 57.14 57.98 56.9 62.1 77.8 71.63 72.44 75.24 71 71.9 80.8
22/06/2024 04:43:27 56.93 56.91 57.98 56.9 62.1 77.8 71.86 71.93 75.24 71 71.9 80.8
22/06/2024 04:43:28 56.76 56.92 57.98 56.9 62.1 77.8 70.88 71.88 75.24 71 71.9 80.8
22/06/2024 04:43:29 57 57 57.98 56.9 62 77.8 71.67 71.66 75.24 71 71.8 80.8
22/06/2024 04:43:30 56.46 57.03 57.98 56.9 62 77.8 70.82 71.68 75.24 71 71.8 80.8
22/06/2024 04:43:31 56.6 56.84 57.98 56.9 62 77.8 70.81 71.12 75.24 71 71.8 80.8
22/06/2024 04:43:32 57.04 56.96 57.98 56.9 62 77.8 70.97 71.09 75.24 71.1 71.8 80.8
22/06/2024 04:43:33 56.48 57.04 57.98 56.9 62 77.8 70.63 71.06 75.24 71.1 71.8 80.8
22/06/2024 04:43:34 56.53 56.73 57.98 56.9 62 77.8 71.24 71.23 75.24 71.1 71.8 80.8
22/06/2024 04:43:35 56.33 56.59 57.98 56.9 62 77.8 70.47 71.14 75.24 71.1 71.8 80.8
22/06/2024 04:43:36 56.74 56.67 57.98 56.9 62 77.8 71.41 71.3 75.24 71.1 71.8 80.8
22/06/2024 04:43:37 57.04 57.01 57.98 56.9 62 77.8 73.4 72.91 75.24 71.1 71.8 80.8
22/06/2024 04:43:38 56.76 57.23 57.98 56.9 62 77.8 71.5 72.92 75.24 71.1 71.8 80.8
22/06/2024 04:43:39 56.5 56.77 57.98 56.9 62 77.8 71.07 71.99 75.24 71.1 71.8 80.8
22/06/2024 04:43:40 56.32 56.64 57.98 56.9 62 77.8 71.23 71.44 75.24 71.1 71.8 80.8
22/06/2024 04:43:41 57.04 56.86 57.98 56.9 62 77.8 71.68 71.67 75.24 71.1 71.8 80.8
22/06/2024 04:43:42 56.67 56.85 57.98 56.9 62 77.8 71.16 71.65 75.24 71.1 71.8 80.8
22/06/2024 04:43:43 57.86 57.61 57.98 56.9 62 77.8 72.34 72.08 75.24 71.1 71.8 80.8
22/06/2024 04:43:44 56.87 57.55 57.98 56.9 62 77.8 71.53 72.04 75.24 71.1 71.8 80.7
22/06/2024 04:43:45 56.32 57.16 57.98 56.9 62 77.8 71.73 72.17 75.24 71.1 71.8 80.7
22/06/2024 04:43:46 56.97 56.92 57.98 56.9 62 77.8 72.89 72.56 75.24 71.1 71.8 80.7
22/06/2024 04:43:47 56.69 56.9 57.98 56.9 62 77.7 73.22 73.09 75.24 71.1 71.8 80.7
22/06/2024 04:43:48 57.24 57.14 57.98 56.9 62 77.7 73.84 73.74 75.24 71.1 71.8 80.7
22/06/2024 04:43:49 57.48 57.56 57.98 56.9 62 77.7 74.05 74.13 75.24 71.2 71.8 80.7
22/06/2024 04:43:50 57.34 57.41 57.98 56.9 62 77.7 75.47 75 75.24 71.2 71.8 80.7
22/06/2024 04:43:51 57.82 57.62 57.98 56.9 62 77.7 78.01 77.04 77.04 71.2 71.8 80.7
22/06/2024 04:43:52 57.04 57.68 57.95 56.9 62 77.7 75.89 77.08 77.08 71.3 71.8 80.7
22/06/2024 04:43:53 57.51 57.47 57.84 56.9 62 77.7 76.97 76.96 77.08 71.3 71.8 80.7
22/06/2024 04:43:54 58.03 57.85 57.85 56.9 62 77.7 79.05 78.55 78.55 71.4 71.8 80.7
22/06/2024 04:43:55 57.57 57.84 57.85 56.9 62 77.7 77.01 78.56 78.56 71.4 71.8 80.7
22/06/2024 04:43:56 58.99 58.64 58.64 56.9 62 77.7 79.03 78.78 78.78 71.5 71.9 80.7
22/06/2024 04:43:57 57.49 58.49 58.64 56.9 62 77.7 78.7 79.13 79.13 71.5 71.9 80.7
22/06/2024 04:43:58 57.84 57.97 58.64 56.9 62 77.7 77.27 78.56 79.13 71.6 71.9 80.7
22/06/2024 04:43:59 58.59 58.41 58.64 56.9 62 77.7 80.4 79.77 79.77 71.7 71.9 80.7
22/06/2024 04:44:00 57.48 58.31 58.64 56.9 62 77.7 75.65 79.42 79.77 71.7 71.9 80.7
22/06/2024 04:44:01 57.51 58.03 58.64 56.9 62 77.7 77.67 77.95 79.77 71.8 71.9 80.7
22/06/2024 04:44:02 57.41 57.58 58.64 56.9 62 77.7 75.75 77.52 79.77 71.8 71.9 80.7
22/06/2024 04:44:03 56.91 57.58 58.64 56.9 62 77.7 74.85 76.37 79.77 71.8 71.9 80.7
22/06/2024 04:44:04 56.92 57.15 58.64 56.9 62 77.7 73.99 75.55 79.77 71.8 71.9 80.7
22/06/2024 04:44:05 57.33 57.24 58.64 56.9 62 77.7 72.69 74.72 79.77 71.8 71.9 80.7
22/06/2024 04:44:06 57.46 57.43 58.64 56.9 62 77.7 73.07 73.78 79.77 71.8 71.9 80.7
22/06/2024 04:44:07 58.37 58.21 58.64 56.9 62 77.7 72.89 73.49 79.77 71.8 71.9 80.7
22/06/2024 04:44:08 58.04 58.31 58.64 56.9 62 77.7 74.1 73.85 79.77 71.9 71.9 80.7
22/06/2024 04:44:09 57.56 58.08 58.64 56.9 62 77.7 74.25 74.21 79.77 71.9 71.9 80.7
22/06/2024 04:44:10 57.84 57.9 58.64 56.9 62 77.7 74.27 74.49 79.77 71.9 71.9 80.7
22/06/2024 04:44:11 57.53 57.85 58.64 56.9 62 77.7 74.64 74.81 79.77 71.9 71.9 80.7
22/06/2024 04:44:12 57.23 57.63 58.64 56.9 61.8 77.7 73.35 74.51 79.77 71.9 71.9 80.7
22/06/2024 04:44:13 57.26 57.45 58.64 56.9 61.8 77.7 72.09 73.89 79.77 71.9 71.9 80.7
22/06/2024 04:44:14 57.2 57.44 58.64 56.9 61.8 77.7 73.19 73.25 79.77 71.9 71.9 80.7
22/06/2024 04:44:15 56.72 57.35 58.64 56.9 61.8 77.7 72.4 73.31 79.77 71.9 71.9 80.7
22/06/2024 04:44:16 56.51 56.92 58.64 56.9 61.8 77.7 71.31 72.62 79.77 71.9 71.9 80.7
22/06/2024 04:44:17 56.8 56.81 58.64 56.9 61.8 77.7 72.25 72.19 79.77 71.9 71.9 80.7
22/06/2024 04:44:18 57.29 57.17 58.64 56.9 61.8 77.7 72.27 72.42 79.77 71.9 71.9 80.7
22/06/2024 04:44:19 57.77 57.53 58.64 56.9 61.8 77.7 72.72 72.62 79.77 72 71.9 80.7
22/06/2024 04:44:20 57.49 57.65 58.64 56.9 61.8 77.7 72.53 72.7 79.77 72 71.9 80.7
22/06/2024 04:44:21 57.03 57.5 58.64 56.9 61.8 77.7 71.5 72.62 79.77 72 71.9 80.7
22/06/2024 04:44:22 56.75 57.27 58.64 56.9 61.8 77.7 71.78 72.11 79.77 72 71.9 80.7
22/06/2024 04:44:23 56.8 56.98 58.64 56.9 61.8 77.7 70.98 71.97 79.77 72 71.9 80.7
22/06/2024 04:44:24 56.79 56.96 58.64 56.9 61.8 77.7 70.7 71.34 79.77 72 71.9 80.7
22/06/2024 04:44:25 56.86 56.96 58.64 56.9 61.8 77.7 70.69 70.86 79.77 72 71.9 80.7
22/06/2024 04:44:26 56.52 56.9 58.49 56.9 61.8 77.7 70.86 70.98 79.77 72 71.9 80.7
22/06/2024 04:44:27 56.67 56.79 58.41 56.9 61.7 77.7 70.85 71.25 79.77 72 71.9 80.7
22/06/2024 04:44:28 56.65 56.77 58.41 56.9 61.6 77.7 71.35 71.3 79.77 72 71.9 80.7
22/06/2024 04:44:29 56.6 56.7 58.31 56.9 61.4 77.7 70.78 71.2 79.42 72 71.9 80.7
22/06/2024 04:44:30 56.62 56.7 58.31 56.9 61.4 77.7 70.59 70.93 77.95 72 71.8 80.7
22/06/2024 04:44:31 63.28 62.32 62.32 57 61.3 77.7 83.46 82.31 82.31 72.2 71.9 80.7
22/06/2024 04:44:32 57.81 60.94 62.32 57 61.3 77.7 74.64 80.19 82.31 72.2 71.9 80.7
22/06/2024 04:44:33 56.95 59.42 62.32 57 61.2 77.7 71.59 77.76 82.31 72.2 71.8 80.7
22/06/2024 04:44:34 57.52 58.06 62.32 57 61.1 77.7 76.07 76.19 82.31 72.2 71.8 80.7
22/06/2024 04:44:35 56.89 57.8 62.32 57 61 77.7 72.77 75.9 82.31 72.2 71.8 80.7
22/06/2024 04:44:36 56.6 57.26 62.32 57 61 77.7 71.99 74.46 82.31 72.2 71.8 80.7
22/06/2024 04:44:37 56.22 56.82 62.32 57 61 77.7 70.46 72.82 82.31 72.2 71.8 80.7
22/06/2024 04:44:38 56.92 56.83 62.32 57 61 77.7 71.08 71.71 82.31 72.2 71.8 80.7
22/06/2024 04:44:39 56.33 56.78 62.32 57 61 77.7 70.57 71.24 82.31 72.2 71.8 80.7
22/06/2024 04:44:40 56.83 56.71 62.32 57 60.9 77.7 70.82 70.93 82.31 72.2 71.8 80.7
22/06/2024 04:44:41 56.21 56.71 62.32 57 60.9 77.7 70.85 71.16 82.31 72.2 71.8 80.7
22/06/2024 04:44:42 56.65 56.63 62.32 57 60.9 77.7 70.99 71 82.31 72.2 71.7 80.7
22/06/2024 04:44:43 57.14 56.94 62.32 57 60.9 77.7 72.09 71.97 82.31 72.2 71.7 80.7
22/06/2024 04:44:44 56.38 57.04 62.32 57 60.9 77.7 70.43 71.51 82.31 72.3 71.7 80.7
22/06/2024 04:44:45 56.85 56.78 62.32 57 60.9 77.7 70.52 70.98 82.31 72.3 71.7 80.7
22/06/2024 04:44:46 56.54 56.75 62.32 57 60.9 77.7 71.09 70.98 82.31 72.3 71.7 80.7
22/06/2024 04:44:47 56.82 56.94 62.32 57 60.9 77.7 71.3 71.3 82.31 72.3 71.7 80.7
22/06/2024 04:44:48 56.14 56.79 62.32 57 60.9 77.7 70.53 71.13 82.31 72.3 71.7 80.7
22/06/2024 04:44:49 56.52 56.57 62.32 56.9 60.9 77.7 70.99 71 82.31 72.3 71.7 80.7
22/06/2024 04:44:50 56.33 56.57 62.32 56.9 60.9 77.7 70.61 70.9 82.31 72.3 71.7 80.6
22/06/2024 04:44:51 56.42 56.56 62.32 56.9 60.9 77.7 70.68 70.92 82.31 72.3 71.7 80.6
22/06/2024 04:44:52 56.63 56.71 62.32 56.9 60.9 77.6 73.01 72.67 82.31 72.3 71.7 80.6
22/06/2024 04:44:53 56.79 56.75 62.32 56.9 60.9 77.6 70.86 71.97 82.31 72.3 71.7 80.6
22/06/2024 04:44:54 56.8 56.83 62.32 56.9 60.9 77.6 71.36 71.49 82.31 72.3 71.7 80.6
22/06/2024 04:44:55 56.63 56.81 62.32 56.9 60.9 77.6 71.37 71.62 82.31 72.3 71.7 80.6
22/06/2024 04:44:56 56.69 56.91 62.32 56.9 60.8 77.6 72.23 72.42 82.31 72.3 71.7 80.6
22/06/2024 04:44:57 56.4 56.77 62.32 56.9 60.8 77.6 71.24 71.73 82.31 72.3 71.7 80.6
22/06/2024 04:44:58 56.9 56.83 62.32 56.9 60.8 77.6 71.2 71.55 82.31 72.3 71.7 80.6
22/06/2024 04:44:59 56.31 56.77 62.32 56.9 60.8 77.6 71.01 71.32 82.31 72.3 71.7 80.6
22/06/2024 04:45:00 56.31 56.59 62.32 56.9 60.8 77.6 71.41 71.71 82.31 72.3 71.7 80.6
22/06/2024 04:45:01 56.69 56.59 60.94 56.9 60.8 77.6 70.19 71.21 80.19 72.3 71.7 80.6
22/06/2024 04:45:02 56.92 56.86 59.42 56.9 60.8 77.6 70.68 70.79 77.76 72.3 71.7 80.6
22/06/2024 04:45:03 56.93 56.92 58.06 56.9 60.8 77.6 69.95 70.62 76.19 72.3 71.7 80.6
22/06/2024 04:45:04 56.48 56.93 57.8 56.9 60.7 77.6 70.12 70.45 75.9 72.3 71.7 80.6
22/06/2024 04:45:05 56.72 56.74 57.26 56.9 60.7 77.6 70.44 70.35 74.46 72.3 71.7 80.6
22/06/2024 04:45:06 56.38 56.66 57.04 56.9 60.6 77.6 70.02 70.37 72.82 72.3 71.6 80.6
22/06/2024 04:45:07 56.59 56.71 57.04 56.9 60.6 77.6 69.78 70.12 72.67 72.3 71.6 80.6
22/06/2024 04:45:08 56.13 56.6 57.04 56.9 60.6 77.6 69.43 69.95 72.67 72.3 71.6 80.6
22/06/2024 04:45:09 56.69 56.66 57.04 56.9 60.5 77.6 70.08 70.05 72.67 72.3 71.6 80.6
22/06/2024 04:45:10 56.12 56.54 57.04 56.9 60.5 77.6 69.86 70.01 72.67 72.3 71.6 80.6
22/06/2024 04:45:11 56.57 56.55 57.04 56.9 60.5 77.6 70.34 70.34 72.67 72.3 71.6 80.6
22/06/2024 04:45:12 56.45 56.58 57.04 56.9 60.5 77.6 69.83 70.12 72.67 72.3 71.6 80.6
22/06/2024 04:45:13 56.77 56.76 57.04 56.9 60.5 77.6 70.25 70.29 72.67 72.3 71.6 80.6
22/06/2024 04:45:14 56.71 56.83 56.94 56.9 60.5 77.6 69.71 70.26 72.67 72.3 71.6 80.6
22/06/2024 04:45:15 56.49 56.8 56.94 56.9 60.5 77.6 70.21 70.23 72.67 72.3 71.6 80.6
22/06/2024 04:45:16 59.37 58.8 58.8 56.9 60.5 77.6 70.79 70.6 72.67 72.3 71.6 80.6
22/06/2024 04:45:17 59.27 59.75 59.75 56.9 60.5 77.6 70.14 70.71 72.67 72.3 71.6 80.6
22/06/2024 04:45:18 56.57 58.73 59.75 56.9 60.5 77.6 70.2 70.31 72.67 72.3 71.6 80.6
22/06/2024 04:45:19 56.67 57.48 59.75 56.9 60.4 77.6 70.03 70.41 72.67 72.3 71.6 80.6
22/06/2024 04:45:20 56.88 57.1 59.75 56.9 60.4 77.6 71 70.68 72.67 72.3 71.6 80.6
22/06/2024 04:45:21 56.19 56.91 59.75 56.9 60.4 77.6 69.82 70.75 72.67 72.3 71.6 80.6
22/06/2024 04:45:22 56.62 56.64 59.75 56.9 60.4 77.6 69.97 70.2 72.42 72.3 71.6 80.6
22/06/2024 04:45:23 56.02 56.66 59.75 56.9 60.4 77.6 69.91 70.15 72.42 72.3 71.6 80.6
22/06/2024 04:45:24 56.29 56.5 59.75 56.9 60.4 77.6 69.96 70.16 72.42 72.3 71.6 80.6
22/06/2024 04:45:25 56.19 56.37 59.75 56.9 60.4 77.6 69.55 70.03 72.42 72.3 71.6 80.6
22/06/2024 04:45:26 56.18 56.27 59.75 56.9 60.4 77.6 69.47 69.67 71.73 72.3 71.6 80.6
22/06/2024 04:45:27 56.75 56.58 59.75 56.9 60.3 77.6 70.11 70.05 71.71 72.3 71.6 80.6
22/06/2024 04:45:28 56.28 56.51 59.75 56.9 60.2 77.6 70.1 70.15 71.71 72.3 71.6 80.6
22/06/2024 04:45:29 56.8 56.72 59.75 56.9 58.5 77.5 70.22 70.31 71.71 72.3 71.2 80.5
22/06/2024 04:45:30 56.02 56.61 59.75 56.9 58.3 77.5 69.78 70.06 71.21 72.3 71.2 80.5
22/06/2024 04:45:31 56.12 56.25 59.75 56.9 58.3 77.5 70 70.09 70.79 72.3 71.2 80.5
22/06/2024 04:45:32 56.47 56.43 59.75 56.9 58.2 77.5 70.47 70.41 70.75 72.3 71.2 80.5
22/06/2024 04:45:33 56.55 56.54 59.75 56.9 57.9 77.4 70.97 70.85 70.85 72.3 71.1 80.5
22/06/2024 04:45:34 56.82 56.78 59.75 56.9 57.9 77.4 71.06 71.13 71.13 72.3 71.1 80.5
22/06/2024 04:45:35 56.79 56.83 59.75 56.9 57.9 77.4 71.46 71.63 71.63 72.3 71.1 80.5
22/06/2024 04:45:36 56.73 56.96 59.75 56.9 57.9 77.4 70.82 71.37 71.63 72.3 71.1 80.5
22/06/2024 04:45:37 56.42 56.73 59.75 56.9 57.9 77.4 70.77 71.1 71.63 72.3 71.1 80.5
22/06/2024 04:45:38 56.68 56.66 59.75 56.9 57.9 77.4 71.45 71.35 71.63 72.3 71.1 80.5
22/06/2024 04:45:39 56.77 56.77 59.75 56.9 57.9 77.4 72.53 72.15 72.15 72.3 71.1 80.5
22/06/2024 04:45:40 57.23 57.14 59.75 56.9 57.9 77.4 74.18 73.71 73.71 72.3 71.2 80.4
22/06/2024 04:45:41 57.37 57.31 59.75 56.9 57.9 77.4 73.72 74.08 74.08 72.3 71.2 80.4
22/06/2024 04:45:42 57.14 57.33 59.75 56.9 57.9 77.4 72.74 73.57 74.08 72.3 71.2 80.4
22/06/2024 04:45:43 57.49 57.45 59.75 56.9 57.9 77.4 74.7 74.32 74.32 72.3 71.2 80.4
22/06/2024 04:45:44 57.64 57.59 59.75 56.9 57.4 77.4 74.4 74.65 74.65 72.3 71.1 80.4
22/06/2024 04:45:45 56.79 57.6 59.75 56.9 57.4 77.4 72.54 74.13 74.65 72.3 71.1 80.4
22/06/2024 04:45:46 57.56 57.43 59.75 56.9 57.4 77.4 74.49 74.07 74.65 72.4 71.1 80.4
22/06/2024 04:45:47 58.1 57.91 58.73 56.9 57.4 77.4 75.78 75.37 75.37 72.4 71.2 80.4
22/06/2024 04:45:48 57.67 57.86 57.91 56.9 57.4 77.4 73.43 75.2 75.37 72.4 71.2 80.4
22/06/2024 04:45:49 58.33 58.26 58.26 56.9 57.4 77.4 75.91 75.68 75.68 72.4 71.2 80.4
22/06/2024 04:45:50 58.22 58.32 58.32 56.9 57.4 77.4 75.75 75.83 75.83 72.4 71.2 80.4
22/06/2024 04:45:51 57.64 58.24 58.32 56.9 57.4 77.4 72.96 75.91 75.91 72.4 71.2 80.4
22/06/2024 04:45:52 58.15 58.21 58.32 57 57.4 77.4 72.03 74.05 75.91 72.5 71.2 80.4
22/06/2024 04:45:53 57.88 58.17 58.32 57 57.4 77.4 73.59 73.76 75.91 72.5 71.2 80.4
22/06/2024 04:45:54 57.95 58.08 58.32 57 57.4 77.4 73.33 73.52 75.91 72.5 71.2 80.4
22/06/2024 04:45:55 57.62 58.08 58.32 57 57.4 77.4 71.15 73.27 75.91 72.5 71.2 80.4
22/06/2024 04:45:56 56.77 57.71 58.32 57 57.4 77.4 70.95 72.12 75.91 72.5 71.2 80.4
22/06/2024 04:45:57 56.44 57.08 58.32 57 57.4 77.4 71.04 71.38 75.91 72.5 71.2 80.4
22/06/2024 04:45:58 56.59 56.67 58.32 57 57.4 77.4 71.13 71.44 75.91 72.5 71.2 80.4
22/06/2024 04:45:59 56.49 56.71 58.32 57 57.4 77.4 71.17 71.39 75.91 72.5 71.2 80.4
22/06/2024 04:46:00 56.7 56.72 58.32 57 57.4 77.4 70.79 71.2 75.91 72.5 71.2 80.4
22/06/2024 04:46:01 56.96 56.91 58.32 57 57.4 77.4 71 71.03 75.91 72.5 71.2 80.4
22/06/2024 04:46:02 58.2 57.88 58.32 57 57.4 77.4 73.14 72.47 75.91 72.5 71.2 80.4
22/06/2024 04:46:03 56.67 57.52 58.32 57 57.4 77.4 71.32 72.54 75.91 72.5 71.2 80.4
22/06/2024 04:46:04 56.55 57.09 58.32 57 57.4 77.4 70.82 71.92 75.91 72.5 71.2 80.4
22/06/2024 04:46:05 57.37 57.33 58.32 57 57.4 77.4 70.69 71.16 75.91 72.5 71.2 80.4
22/06/2024 04:46:06 56.32 57.08 58.32 57 57.4 77.4 70.85 70.97 75.91 72.5 71.2 80.4
22/06/2024 04:46:07 56.47 56.64 58.32 57 57.3 77.4 70.81 71.08 75.91 72.5 71.2 80.4
22/06/2024 04:46:08 56.83 56.89 58.32 57 57.3 77.4 71.12 71.21 75.91 72.5 71.2 80.4
22/06/2024 04:46:09 56.78 56.84 58.32 57 57.3 77.4 71.14 71.19 75.91 72.5 71.2 80.4
22/06/2024 04:46:10 58.88 58.58 58.58 57 57.4 77.4 71.41 71.45 75.91 72.5 71.2 80.4
22/06/2024 04:46:11 57.33 58.16 58.58 57 57.4 77.4 71.36 71.56 75.91 72.5 71.2 80.4
22/06/2024 04:46:12 56.92 57.76 58.58 57 57.4 77.4 71.15 71.47 75.91 72.5 71.2 80.4
22/06/2024 04:46:13 56.43 57.23 58.58 57 57.4 77.4 70.94 71.29 75.91 72.5 71.2 80.4
22/06/2024 04:46:14 57.24 57.24 58.58 57 57.3 77.4 71.14 71.3 75.91 72.5 71.2 80.4
22/06/2024 04:46:15 57.37 57.52 58.58 57 57.3 77.4 70.59 71.25 75.91 72.5 71.2 80.4
22/06/2024 04:46:16 56.42 57.06 58.58 57 57.3 77.4 70.46 70.77 75.91 72.5 71.2 80.4
22/06/2024 04:46:17 56.39 56.71 58.58 57 57.3 77.4 70.54 70.88 75.91 72.5 71.2 80.4
22/06/2024 04:46:18 57 56.97 58.58 57 57.3 77.4 70.85 70.8 75.91 72.5 71.2 80.4
22/06/2024 04:46:19 56.38 56.95 58.58 57 57.3 77.4 70.83 71.05 75.91 72.5 71.2 80.4
22/06/2024 04:46:20 56.95 56.93 58.58 57 57.3 77.4 70.31 70.74 75.91 72.4 71.2 80.4
22/06/2024 04:46:21 56.73 56.95 58.58 57 57.3 77.3 69.82 70.5 74.05 72.4 71.2 80.4
22/06/2024 04:46:22 56.76 56.92 58.58 57 57.3 77.3 70.05 70.33 73.76 72.4 71.2 80.4
22/06/2024 04:46:23 56.51 56.84 58.58 57 57.3 77.3 70.28 70.47 73.52 72.4 71.2 80.4
22/06/2024 04:46:24 56.63 56.74 58.58 57 57.3 77.3 70.45 70.4 73.27 72.4 71.2 80.4
22/06/2024 04:46:25 56.75 56.8 58.58 56.9 57.3 77.3 70.32 70.58 72.54 72.3 71.2 80.4
22/06/2024 04:46:26 56.64 56.74 58.58 56.9 57.3 77.3 70.38 70.46 72.54 72.3 71.2 80.4
22/06/2024 04:46:27 56.51 56.81 58.58 56.9 57.3 77.3 70.43 70.66 72.54 72.3 71.2 80.4
22/06/2024 04:46:28 56.7 56.79 58.58 56.9 57.3 77.3 69.86 70.55 72.54 72.3 71.2 80.4
22/06/2024 04:46:29 56.57 56.67 58.58 56.9 57.3 77.3 69.67 70.08 72.54 72.3 71.2 80.4
22/06/2024 04:46:30 56.31 56.6 58.58 56.9 57.3 77.3 69.39 69.91 72.54 72.2 71.2 80.4
22/06/2024 04:46:31 57.16 56.96 58.58 56.9 57.3 77.3 70.21 70.01 72.54 72.2 71.2 80.3
22/06/2024 04:46:32 56.19 57 58.58 56.9 57.3 77.3 69.59 70.03 72.54 72.2 71.2 80.3
22/06/2024 04:46:33 56.63 56.62 58.58 56.9 57.3 77.3 69.75 69.88 71.92 72.2 71.2 80.3
22/06/2024 04:46:34 56.64 56.74 58.58 56.9 57.3 77.3 69.75 69.96 71.56 72.2 71.2 80.3
22/06/2024 04:46:35 56.18 56.78 58.58 56.9 57.3 77.3 70.22 70.1 71.56 72.2 71.2 80.3
22/06/2024 04:46:36 56.26 56.51 58.58 56.9 57.3 77.3 69.9 70.38 71.56 72.2 71.2 80.3
22/06/2024 04:46:37 56.16 56.42 58.58 56.9 57.3 77.3 69.84 69.98 71.56 72.2 71.2 80.3
22/06/2024 04:46:38 56.18 56.25 58.58 56.9 57.3 77.3 69.73 69.86 71.56 72.2 71.2 80.3
22/06/2024 04:46:39 56.25 56.26 58.58 56.9 57.3 77.3 70.68 70.5 71.56 72.2 71.2 80.3
22/06/2024 04:46:40 56.44 56.44 58.16 56.9 57.3 77.3 69.43 70.46 71.56 72.2 71.2 80.3
22/06/2024 04:46:41 56.1 56.41 57.76 56.9 57.3 77.3 69.91 69.98 71.47 72.2 71.2 80.3
22/06/2024 04:46:42 56.89 56.7 57.52 56.9 57.3 77.3 71.74 71.33 71.33 72.2 71.2 80.3
22/06/2024 04:46:43 56.45 56.73 57.52 56.9 57.3 77.3 70.65 71.18 71.33 72.2 71.2 80.3
22/06/2024 04:46:44 56.77 56.77 57.52 56.9 57.3 77.3 71.03 71.11 71.33 72.2 71.2 80.3
22/06/2024 04:46:45 57.14 57.03 57.06 56.9 57.3 77.3 71.39 71.32 71.33 72.2 71.2 80.3
22/06/2024 04:46:46 57.22 57.42 57.42 56.9 57.3 77.3 71.29 71.44 71.44 72.2 71.2 80.3
22/06/2024 04:46:47 56.52 57.03 57.42 56.9 57.3 77.3 72.13 71.99 71.99 72.2 71.2 80.3
22/06/2024 04:46:48 57.07 57.05 57.42 56.9 57.3 77.3 72.68 72.73 72.73 72.3 71.2 80.3
22/06/2024 04:46:49 57.01 57.21 57.42 56.9 57.3 77.3 74.13 73.79 73.79 72.3 71.2 80.3
22/06/2024 04:46:50 57.18 57.14 57.42 56.9 57.3 77.3 75.11 74.67 74.67 72.3 71.2 80.3
22/06/2024 04:46:51 57.02 57.29 57.42 56.9 57.3 77.3 74.01 75.08 75.08 72.3 71.2 80.3
22/06/2024 04:46:52 56.86 56.97 57.42 56.9 57.3 77.3 73.02 74.04 75.08 72.3 71.2 80.3
22/06/2024 04:46:53 56.69 56.96 57.42 56.9 57.3 77.3 72.39 73.39 75.08 72.3 71.2 80.3
22/06/2024 04:46:54 56.7 56.88 57.42 56.9 57.3 77.3 72.5 73.12 75.08 72.3 71.2 80.3
22/06/2024 04:46:55 56.12 56.7 57.42 56.9 57.3 77.3 71.56 72.75 75.08 72.3 71.2 80.3
22/06/2024 04:46:56 56.46 56.53 57.42 56.9 57.3 77.3 71.22 71.85 75.08 72.3 71.2 80.3
22/06/2024 04:46:57 56.34 56.43 57.42 56.9 57.3 77.3 70.6 71.49 75.08 72.3 71.2 80.3
22/06/2024 04:46:58 56.62 56.62 57.42 56.9 57.3 77.3 71.03 71.16 75.08 72.3 71.2 80.3
22/06/2024 04:46:59 56.6 56.68 57.42 56.9 57.3 77.3 70.77 71.25 75.08 72.3 71.2 80.3
22/06/2024 04:47:00 57.14 57.03 57.42 56.9 57.3 77.3 71.38 71.24 75.08 72.3 71.2 80.3
22/06/2024 04:47:01 56.76 56.96 57.42 56.9 57.3 77.3 70.44 71.19 75.08 72.3 71.2 80.3
22/06/2024 04:47:02 56.24 56.83 57.42 56.9 57.3 77.3 70.07 70.8 75.08 72.3 71.2 80.3
22/06/2024 04:47:03 56.7 56.68 57.42 56.9 57.3 77.3 70.88 70.8 75.08 72.3 71.2 80.3
22/06/2024 04:47:04 56.66 56.74 57.42 56.9 57.3 77.3 70.17 70.65 75.08 72.3 71.2 80.3
22/06/2024 04:47:05 56.88 56.9 57.42 56.9 57.3 77.3 70.17 70.58 75.08 72.3 71.2 80.3
22/06/2024 04:47:06 56.52 56.79 57.42 56.9 57.3 77.3 69.82 70.2 75.08 72.3 71.2 80.3
22/06/2024 04:47:07 56.55 56.83 57.42 56.9 57.3 77.3 70.37 70.3 75.08 72.3 71.2 80.3
22/06/2024 04:47:08 56.71 56.77 57.42 56.9 57.3 77.3 69.87 70.43 75.08 72.3 71.2 80.3
22/06/2024 04:47:09 56.76 56.85 57.42 56.9 57.3 77.3 70.01 70.14 75.08 72.3 71.2 80.3
22/06/2024 04:47:10 56.54 56.82 57.42 56.9 57.3 77.3 69.83 70.08 75.08 72.3 71.2 80.3
22/06/2024 04:47:11 56.74 56.79 57.42 56.9 57.3 77.3 70.07 70.2 75.08 72.3 71.2 80.3
22/06/2024 04:47:12 56.55 56.84 57.42 56.9 57.3 77.3 69.9 70.06 75.08 72.3 71.2 80.3
22/06/2024 04:47:13 56.91 56.85 57.42 56.9 57.3 77.3 70.24 70.22 75.08 72.3 71.2 80.3
22/06/2024 04:47:14 56.77 56.93 57.42 56.9 57.3 77.3 70.9 70.8 75.08 72.3 71.2 80.3
22/06/2024 04:47:15 56.83 56.89 57.42 56.9 57.3 77.3 70.46 70.8 75.08 72.3 71.2 80.3
22/06/2024 04:47:16 56.82 57.05 57.29 56.9 57.3 77.3 69.8 70.77 75.08 72.3 71.2 80.3
22/06/2024 04:47:17 56.95 57.01 57.29 56.9 57.3 77.3 69.77 70.21 75.08 72.3 71.2 80.3
22/06/2024 04:47:18 56.34 56.9 57.29 56.9 57.3 77.3 69.75 70.02 75.08 72.3 71.2 80.3
22/06/2024 04:47:19 56.5 56.61 57.29 56.9 57.3 77.3 69.81 70.05 75.08 72.3 71.2 80.3
22/06/2024 04:47:20 56.93 56.84 57.29 56.9 57.3 77.3 70.24 70.18 75.08 72.3 71.2 80.3
22/06/2024 04:47:21 57.28 57.3 57.3 56.9 57.3 77.3 70.05 70.18 74.04 72.3 71.2 80.3
22/06/2024 04:47:22 57.92 57.95 57.95 57 57.3 77.3 69.52 70.11 73.39 72.3 71.2 80.3
22/06/2024 04:47:23 56.26 57.48 57.95 57 57.3 77.3 70.1 70.2 73.12 72.3 71.2 80.3
22/06/2024 04:47:24 56.52 56.75 57.95 57 57.3 77.3 70.17 70.23 72.75 72.3 71.2 80.3
22/06/2024 04:47:25 56.29 56.63 57.95 57 57.3 77.3 69.85 70.22 71.85 72.3 71.2 80.3
22/06/2024 04:47:26 56.63 56.65 57.95 57 57.3 77.3 70.3 70.28 71.49 72.3 71.2 80.3
22/06/2024 04:47:27 56.44 56.78 57.95 57 57.3 77.3 69.95 70.28 71.25 72.3 71.2 80.3
22/06/2024 04:47:28 56.22 56.49 57.95 56.9 57.3 77.3 69.54 69.98 71.25 72.3 71.2 80.3
22/06/2024 04:47:29 56.35 56.38 57.95 56.9 57.3 77.3 70.53 70.42 71.24 72.3 71.2 80.3
22/06/2024 04:47:30 56.84 56.7 57.95 57 57.3 77.3 70.29 70.46 71.19 72.3 71.2 80.3
22/06/2024 04:47:31 56.28 56.61 57.95 57 57.3 77.3 69.93 70.36 70.8 72.3 71.2 80.3
22/06/2024 04:47:32 56.42 56.49 57.95 57 57.3 77.3 70.67 70.62 70.8 72.3 71.2 80.3
22/06/2024 04:47:33 56.51 56.57 57.95 57 57.3 77.3 70.21 70.56 70.8 72.3 71.2 80.3
22/06/2024 04:47:34 56.61 56.65 57.95 57 57.3 77.3 71.18 70.98 70.98 72.3 71.2 80.3
22/06/2024 04:47:35 57.22 57.04 57.95 57 57.3 77.3 71.19 71.22 71.22 72.3 71.2 80.3
22/06/2024 04:47:36 56.79 57.03 57.95 57 57.3 77.3 71.49 71.47 71.47 72.3 71.2 80.3
22/06/2024 04:47:37 56.57 57 57.95 57 57.3 77.3 71.08 71.69 71.69 72.3 71.2 80.3
22/06/2024 04:47:38 56.7 56.77 57.95 57 57.3 77.3 69.53 71.14 71.69 72.3 71.2 80.3
22/06/2024 04:47:39 55.95 56.74 57.95 57 57.3 77.3 69.87 70.3 71.69 72.3 71.2 80.3
22/06/2024 04:47:40 56.71 56.57 57.95 57 57.3 77.3 70.07 70.23 71.69 72.3 71.2 80.3
22/06/2024 04:47:41 56.45 56.66 57.95 57 57.3 77.3 70.04 70.31 71.69 72.3 71.2 80.3
22/06/2024 04:47:42 56.41 56.53 57.95 56.9 57.3 77.3 70.13 70.16 71.69 72.3 71.2 80.3
22/06/2024 04:47:43 56.16 56.5 57.95 56.9 57.3 77.3 69.92 70.23 71.69 72.3 71.2 80.3
22/06/2024 04:47:44 56.76 56.65 57.95 56.9 57.3 77.3 69.9 70.14 71.69 72.3 71.2 80.3
22/06/2024 04:47:45 57.24 57.01 57.95 56.9 57.3 77.3 70.69 70.53 71.69 72.3 71.2 80.3
22/06/2024 04:47:46 56.58 57.05 57.95 56.9 57.3 77.3 70.33 70.62 71.69 72.3 71.2 80.3
22/06/2024 04:47:47 56.24 56.79 57.95 56.9 57.3 77.3 70.17 70.48 71.69 72.3 71.2 80.3
22/06/2024 04:47:48 56.66 56.64 57.95 56.9 57.3 77.3 69.9 70.37 71.69 72.3 71.2 80.3
22/06/2024 04:47:49 56.63 56.75 57.95 56.9 57.3 77.3 69.9 70.12 71.69 72.3 71.2 80.3
22/06/2024 04:47:50 56.62 56.72 57.95 56.9 57.3 77.3 70.63 70.5 71.69 72.3 71.2 80.3
22/06/2024 04:47:51 56.6 56.87 57.95 56.9 57.3 77.3 70.35 70.87 71.69 72.3 71.2 80.3
22/06/2024 04:47:52 56.63 56.73 57.48 56.9 57.3 77.3 70.49 70.62 71.69 72.3 71.2 80.3
22/06/2024 04:47:53 56.63 56.65 57.05 56.9 57.3 77.3 70.26 70.44 71.69 72.3 71.2 80.3
22/06/2024 04:47:54 56.67 56.79 57.05 56.9 57.3 77.3 70.15 70.39 71.69 72.3 71.2 80.3
22/06/2024 04:47:55 56.6 56.77 57.05 56.9 57.3 77.3 70.39 70.58 71.69 72.3 71.2 80.3
22/06/2024 04:47:56 56.57 56.77 57.05 56.9 57.3 77.3 70.04 70.38 71.69 72.3 71.2 80.3
22/06/2024 04:47:57 56.11 56.57 57.05 56.9 57.3 77.3 69.61 70.37 71.69 72.2 71.2 80.3
22/06/2024 04:47:58 56.74 56.64 57.05 56.9 57.3 77.3 70.45 70.17 71.69 72.2 71.2 80.3
22/06/2024 04:47:59 57.02 56.94 57.05 56.9 57.3 77.3 70.41 70.39 71.69 72.2 71.2 80.3
22/06/2024 04:48:00 56 56.75 57.05 56.9 57.3 77.3 69.72 70.32 71.69 72.2 71.2 80.3
22/06/2024 04:48:01 56.4 56.43 57.05 56.9 57.3 77.3 70.68 70.39 71.69 72.2 71.2 80.3
22/06/2024 04:48:02 56.24 56.48 57.05 56.9 57.3 77.3 69.88 70.38 71.69 72.2 71.2 80.3
22/06/2024 04:48:03 56.37 56.44 57.05 56.9 57.3 77.3 70.51 70.49 71.69 72.2 71.2 80.3
22/06/2024 04:48:04 55.88 56.37 57.05 56.9 57.3 77.3 69.76 70.32 71.69 72.2 71.2 80.3
22/06/2024 04:48:05 56.32 56.28 57.05 56.9 57.3 77.3 70.02 70.16 71.69 72.2 71.2 80.3
22/06/2024 04:48:06 56.55 56.59 57.05 56.9 57.3 77.3 70.35 70.31 71.69 72.2 71.2 80.3
22/06/2024 04:48:07 56.36 56.49 57.05 56.9 57.3 77.3 70.19 70.34 71.14 72.2 71.2 80.3
22/06/2024 04:48:08 56.64 56.66 57.05 56.9 57.3 77.3 70.3 70.39 70.87 72.2 71.2 80.3
22/06/2024 04:48:09 56.66 56.64 57.05 56.9 57.3 77.2 70.4 70.58 70.87 72.2 71.2 80.3
22/06/2024 04:48:10 56.78 56.76 57.05 56.9 57.3 77.2 70.88 70.82 70.87 72.2 71.2 80.3
22/06/2024 04:48:11 56.27 56.73 57.05 56.9 57.3 77.2 70.69 70.89 70.89 72.2 71.2 80.3
22/06/2024 04:48:12 56.49 56.66 57.05 56.9 57.3 77.2 70.63 70.93 70.93 72.2 71.2 80.3
22/06/2024 04:48:13 56.26 56.6 57.05 56.9 57.3 77.2 70.85 70.9 70.93 72.2 71.2 80.3
22/06/2024 04:48:14 56.1 56.37 57.05 56.9 57.3 77.2 71.01 71.02 71.02 72.2 71.2 80.3
22/06/2024 04:48:15 56.92 56.62 57.05 56.9 57.3 77.2 70.93 71.15 71.15 72.2 71.2 80.3
22/06/2024 04:48:16 56.46 56.73 56.94 56.9 57.3 77.2 70.18 70.92 71.15 72.2 71.2 80.3
22/06/2024 04:48:17 56.22 56.62 56.94 56.9 57.3 77.2 71.23 71.04 71.15 72.2 71.2 80.3
22/06/2024 04:48:18 56.41 56.43 56.94 56.9 57.3 77.2 70.14 71.11 71.15 72.2 71.2 80.3
22/06/2024 04:48:19 56.69 56.63 56.94 56.9 57.3 77.2 70.18 70.59 71.15 72.2 71.2 80.3
22/06/2024 04:48:20 56.84 56.84 56.94 56.9 57.3 77.2 70.42 70.52 71.15 72.2 71.2 80.3
22/06/2024 04:48:21 56.7 56.83 56.94 56.9 57.3 77.2 70.64 70.74 71.15 72.1 71.2 80.3
22/06/2024 04:48:22 56.66 56.73 56.94 56.9 57.3 77.2 70.26 70.55 71.15 72.1 71.2 80.3
22/06/2024 04:48:23 56.44 56.79 56.94 56.9 57.3 77.2 70.36 70.7 71.15 72.1 71.2 80.3
22/06/2024 04:48:24 56.74 56.72 56.94 56.9 57.3 77.2 70.47 70.54 71.15 72.1 71.2 80.3
22/06/2024 04:48:25 56.76 56.79 56.94 56.9 57.3 77.2 69.99 70.38 71.15 72.1 71.2 80.3
22/06/2024 04:48:26 57.12 57.06 57.06 56.9 57.3 77.2 71.22 70.89 71.15 72.1 71.2 80.3
22/06/2024 04:48:27 57.58 57.42 57.42 56.9 57.3 77.2 71 71.12 71.15 72.1 71.2 80.3
22/06/2024 04:48:28 57.26 57.51 57.51 56.9 57.3 77.2 70.59 70.91 71.15 72.1 71.2 80.3
22/06/2024 04:48:29 56.62 57.24 57.51 56.9 57.3 77.2 70.59 70.77 71.15 72.1 71.2 80.3
22/06/2024 04:48:30 56.85 57 57.51 56.9 57.3 77.2 70.45 70.78 71.15 72.1 71.2 80.3
22/06/2024 04:48:31 56.81 56.91 57.51 56.9 57.3 77.2 70.38 70.57 71.15 72.1 71.2 80.3
22/06/2024 04:48:32 56.17 56.82 57.51 56.9 57.3 77.2 70.63 70.71 71.15 72.1 71.2 80.3
22/06/2024 04:48:33 56.35 56.45 57.51 56.9 57.3 77.2 70.75 70.89 71.15 72.1 71.2 80.3
22/06/2024 04:48:34 56.76 56.69 57.51 56.9 57.3 77.2 71.45 71.29 71.29 72.1 71.2 80.3
22/06/2024 04:48:35 56.36 56.62 57.51 56.9 57.3 77.2 70.57 71.21 71.29 72.1 71.2 80.3
22/06/2024 04:48:36 56.12 56.49 57.51 56.9 57.3 77.2 70.65 70.85 71.29 72.1 71.2 80.3
22/06/2024 04:48:37 56.31 56.44 57.51 56.9 57.3 77.2 70.24 70.69 71.29 72.1 71.2 80.2
22/06/2024 04:48:38 56.4 56.44 57.51 56.9 57.3 77.2 70.56 70.64 71.29 72.1 71.2 80.2
22/06/2024 04:48:39 56.48 56.5 57.51 56.9 57.3 77.2 70.63 70.69 71.29 72.1 71.2 80.2
22/06/2024 04:48:40 56.74 56.74 57.51 56.9 57.3 77.2 70.34 70.75 71.29 72.1 71.2 80.2
22/06/2024 04:48:41 56.68 56.8 57.51 56.9 57.3 77.2 70.24 70.6 71.29 72.1 71.2 80.2
22/06/2024 04:48:42 60.1 59.36 59.36 56.9 57.3 77.2 70.9 70.74 71.29 72.1 71.2 80.2
22/06/2024 04:48:43 61.01 60.61 60.61 56.9 57.3 77.2 70.46 70.73 71.29 72.1 71.2 80.2
22/06/2024 04:48:44 56.65 60.25 60.61 56.9 57.3 77.2 69.94 70.62 71.29 72.1 71.2 80.2
22/06/2024 04:48:45 56.49 58.33 60.61 56.9 57.3 77.2 70.59 70.55 71.29 72.1 71.2 80.2
22/06/2024 04:48:46 56.12 57.25 60.61 56.9 57.3 77.2 69.97 70.53 71.29 72.1 71.2 80.2
22/06/2024 04:48:47 56.6 56.65 60.61 56.9 57.3 77.2 70.03 70.29 71.29 72 71.2 80.2
22/06/2024 04:48:48 56.47 56.73 60.61 56.9 57.3 77.2 70.29 70.28 71.29 72 71.2 80.2
22/06/2024 04:48:49 55.84 56.52 60.61 56.9 57.3 77.2 69.56 70.29 71.29 72 71.2 80.2
22/06/2024 04:48:50 56.48 56.43 60.61 56.9 57.3 77.2 69.67 69.94 71.29 72 71.2 80.2
22/06/2024 04:48:51 56.39 56.51 60.61 56.9 57.3 77.2 70.17 70.09 71.29 71.9 71.2 80.2
22/06/2024 04:48:52 56.17 56.42 60.61 56.9 57.3 77.2 69.62 70.04 71.29 71.9 71.2 80.2
22/06/2024 04:48:53 56.25 56.5 60.61 56.9 57.3 77.2 69.53 69.93 71.29 71.9 71.2 80.2
22/06/2024 04:48:54 56.44 56.43 60.61 56.9 57.3 77.2 69.91 69.91 71.29 71.8 71.2 80.2
22/06/2024 04:48:55 56.3 56.54 60.61 56.9 57.3 77.2 69.52 70.16 71.29 71.8 71.2 80.2
22/06/2024 04:48:56 56.32 56.47 60.61 56.9 57.3 77.2 69.75 69.86 71.29 71.7 71.2 80.2
22/06/2024 04:48:57 56.38 56.43 60.61 56.9 57.3 77.2 70 70.11 71.29 71.6 71.2 80.2
22/06/2024 04:48:58 56.17 56.55 60.61 56.9 57.3 77.2 70.07 70.19 71.29 71.6 71.2 80.2
22/06/2024 04:48:59 56.6 56.53 60.61 56.9 57.3 77.2 70.25 70.27 71.29 71.5 71.2 80.2
22/06/2024 04:49:00 56.41 56.55 60.61 56.9 57.3 77.2 70.17 70.3 71.29 71.5 71.2 80.2
22/06/2024 04:49:01 56.8 56.73 60.61 56.9 57.3 77.2 70.98 70.83 71.29 71.4 71.2 80.2
22/06/2024 04:49:02 56.55 56.79 60.61 56.9 57.3 77.2 70.69 70.73 71.29 71.4 71.2 80.2
22/06/2024 04:49:03 56.27 56.59 60.61 56.9 57.3 77.2 69.71 70.69 71.29 71.4 71.2 80.2
22/06/2024 04:49:04 56.87 56.83 60.61 56.9 57.3 77.2 70.76 70.59 71.21 71.4 71.2 80.2
22/06/2024 04:49:05 56.64 56.8 60.61 56.9 57.3 77.2 70.26 70.58 70.85 71.4 71.2 80.2
22/06/2024 04:49:06 57.02 56.99 60.61 56.9 57.3 77.2 70.17 70.68 70.83 71.3 71.2 80.2
22/06/2024 04:49:07 57.06 57.07 60.61 56.8 57.3 77.2 70.97 70.8 70.83 71.3 71.2 80.2
22/06/2024 04:49:08 56.77 56.99 60.61 56.8 57.3 77.2 70.45 70.84 70.84 71.3 71.2 80.2
22/06/2024 04:49:09 56.54 56.92 60.61 56.8 57.3 77.2 71.03 70.94 70.94 71.3 71.2 80.2
22/06/2024 04:49:10 56.77 56.85 60.61 56.8 57.3 77.2 71.02 71.03 71.03 71.3 71.2 80.2
22/06/2024 04:49:11 56.64 56.82 60.61 56.8 57.3 77.2 70.45 70.95 71.03 71.3 71.2 80.2
22/06/2024 04:49:12 56.38 56.76 60.61 56.8 57.3 77.2 70.55 70.75 71.03 71.3 71.2 80.2
22/06/2024 04:49:13 56.47 56.55 60.25 56.8 57.3 77.2 70.78 70.83 71.03 71.3 71.2 80.2
22/06/2024 04:49:14 56.68 56.66 58.33 56.8 57.3 77.2 71.08 71.04 71.04 71.2 71.2 80.2
22/06/2024 04:49:15 57.95 57.59 57.59 56.8 57.3 77.2 75.44 74.61 74.61 71.3 71.2 80.2
22/06/2024 04:49:16 58.46 58.33 58.33 56.8 57.3 77.2 74.6 74.93 74.93 71.3 71.2 80.2
22/06/2024 04:49:17 59.94 59.39 59.39 56.9 57.3 77.2 80.46 79.05 79.05 71.4 71.3 80.2
22/06/2024 04:49:18 58.03 59.35 59.39 56.9 57.3 77.2 72.07 78.91 79.05 71.4 71.3 80.2
22/06/2024 04:49:19 57.37 58.59 59.39 56.9 57.3 77.2 70.85 75.9 79.05 71.4 71.3 80.2
22/06/2024 04:49:20 56.82 57.81 59.39 56.9 57.3 77.2 71.16 73.47 79.05 71.4 71.3 80.2
22/06/2024 04:49:21 56.89 57.23 59.39 56.9 57.3 77.2 70.89 72.23 79.05 71.4 71.3 80.2
22/06/2024 04:49:22 56.56 57.07 59.39 56.9 57.3 77.2 70.98 71.47 79.05 71.4 71.3 80.2
22/06/2024 04:49:23 56.24 56.81 59.39 56.9 57.3 77.2 70.6 71.3 79.05 71.4 71.3 80.2
22/06/2024 04:49:24 56.49 56.55 59.39 56.8 57.3 77.2 70.67 70.88 79.05 71.4 71.3 80.2
22/06/2024 04:49:25 56.6 56.63 59.39 56.8 57.3 77.2 70.67 70.82 79.05 71.4 71.3 80.2
22/06/2024 04:49:26 56.42 56.65 59.39 56.8 57.3 77.2 70.04 70.76 79.05 71.4 71.3 80.2
22/06/2024 04:49:27 56.35 56.48 59.39 56.8 57.3 77.2 70.12 70.49 79.05 71.4 71.3 80.2
22/06/2024 04:49:28 55.91 56.41 59.39 56.8 57.3 77.2 69.7 70.24 79.05 71.4 71.3 80.2
22/06/2024 04:49:29 56.18 56.27 59.39 56.8 57.3 77.2 70.3 70.24 79.05 71.4 71.3 80.2
22/06/2024 04:49:30 56.36 56.43 59.39 56.8 57.3 77.2 70.99 70.86 79.05 71.4 71.3 80.2
22/06/2024 04:49:31 56.65 56.59 59.39 56.8 57.3 77.2 70.93 71.13 79.05 71.1 71.3 80.2
22/06/2024 04:49:32 56.16 56.47 59.39 56.8 57.3 77.2 70.05 70.83 79.05 71.1 71.3 80.2
22/06/2024 04:49:33 56.75 56.58 59.39 56.8 57.3 77.2 70.62 70.61 79.05 71.1 71.3 80.2
22/06/2024 04:49:34 56.46 56.6 59.39 56.8 57.3 77.2 70.63 70.74 79.05 71.1 71.3 80.2
22/06/2024 04:49:35 56.54 56.58 59.39 56.8 57.3 77.2 70.17 70.63 79.05 71.1 71.3 80.2
22/06/2024 04:49:36 57.56 57.32 59.39 56.8 57.3 77.2 72.62 72.1 79.05 71.1 71.3 80.2
22/06/2024 04:49:37 57.99 57.82 59.39 56.8 57.3 77.2 74.36 73.76 79.05 71.1 71.3 80.2
22/06/2024 04:49:38 58.4 58.32 59.39 56.8 57.3 77.2 73.42 73.74 79.05 71.1 71.3 80.2
22/06/2024 04:49:39 58.77 58.85 59.39 56.8 57.3 77.2 74.05 74.44 79.05 71.1 71.3 80.2
22/06/2024 04:49:40 57.37 58.45 59.39 56.8 57.3 77.2 71.31 73.66 79.05 71.1 71.3 80.2
22/06/2024 04:49:41 57.51 57.75 59.39 56.8 57.3 77.2 71.55 72.31 79.05 71.1 71.3 80.2
22/06/2024 04:49:42 57.66 57.85 59.39 56.8 57.3 77.2 71.52 72.03 79.05 71.1 71.3 80.2
22/06/2024 04:49:43 56.68 57.64 59.39 56.8 57.3 77.2 70.38 71.72 79.05 71.1 71.3 80.2
22/06/2024 04:49:44 56.78 57.13 59.39 56.8 57.3 77.2 70.62 71 79.05 71.1 71.3 80.2
22/06/2024 04:49:45 56.91 57.11 59.39 56.8 57.3 77.2 70.85 70.9 79.05 71.1 71.3 80.2
22/06/2024 04:49:46 57.14 57.17 59.39 56.8 57.3 77.2 71.45 71.53 79.05 71.1 71.3 80.2
22/06/2024 04:49:47 57.04 57.11 59.35 56.8 57.3 77.1 70.79 71.27 78.91 71.1 71.3 80.2
22/06/2024 04:49:48 56.66 57.04 58.85 56.8 57.3 77.1 71.05 71.27 75.9 71.1 71.3 80.2
22/06/2024 04:49:49 56.37 56.86 58.85 56.8 57.3 77.1 70.26 70.95 74.44 71.1 71.3 80.2
22/06/2024 04:49:50 56.25 56.62 58.85 56.8 57.3 77.1 69.88 70.54 74.44 71.1 71.3 80.2
22/06/2024 04:49:51 56.54 56.54 58.85 56.8 57.3 77.1 70.46 70.43 74.44 71.1 71.3 80.2
22/06/2024 04:49:52 56.54 56.63 58.85 56.8 57.3 77.1 70.46 70.7 74.44 71.1 71.3 80.2
22/06/2024 04:49:53 56.51 56.62 58.85 56.8 57.3 77.1 70.4 70.54 74.44 71.1 71.3 80.2
22/06/2024 04:49:54 56.74 56.75 58.85 56.8 57.3 77.1 70.57 70.86 74.44 71.1 71.3 80.1
22/06/2024 04:49:55 56.64 56.7 58.85 56.8 57.3 77.1 70.63 70.75 74.44 71.1 71.3 80.1
22/06/2024 04:49:56 56.72 56.75 58.85 56.8 57.3 77.1 70.79 70.77 74.44 71.1 71.3 80.1
22/06/2024 04:49:57 57.3 57.17 58.85 56.8 57.3 77.1 70.71 71.04 74.44 71.1 71.3 80.1
22/06/2024 04:49:58 57.21 57.35 58.85 56.8 57.3 77.1 70.65 70.85 74.44 71.1 71.3 80.1
22/06/2024 04:49:59 57.05 57.23 58.85 56.8 57.3 77.1 70.77 70.8 74.44 71.1 71.3 80.1
22/06/2024 04:50:00 56.74 57.07 58.85 56.8 57.3 77.1 70.85 70.9 74.44 71.1 71.3 80.1
22/06/2024 04:50:01 56.93 57.1 58.85 56.8 57.3 77.1 71.55 71.62 74.44 71.1 71.3 80.1
22/06/2024 04:50:02 56.4 56.88 58.85 56.8 57.3 77.1 71.53 71.59 74.44 71.1 71.3 80.1
22/06/2024 04:50:03 57.13 56.94 58.85 56.8 57.3 77.1 72.25 71.97 74.44 71.1 71.3 80.1
22/06/2024 04:50:04 56.72 57.01 58.85 56.8 57.3 77.1 71.3 72.18 74.44 71.1 71.3 80.1
22/06/2024 04:50:05 56.19 56.81 58.85 56.8 57.3 77.1 71.49 71.55 74.44 71.1 71.3 80.1
22/06/2024 04:50:06 56.51 56.56 58.85 56.8 57.3 77.1 71.34 71.66 74.44 71.1 71.3 80.1
22/06/2024 04:50:07 56.84 56.78 58.85 56.8 57.3 77.1 71.87 71.75 74.44 71.1 71.3 80.1
22/06/2024 04:50:08 56.53 56.78 58.85 56.8 57.3 77.1 71.34 71.74 74.44 71.1 71.3 80.1
22/06/2024 04:50:09 57.24 57.07 58.45 56.8 57.3 77.1 73.08 72.72 73.66 71.1 71.3 80.1
22/06/2024 04:50:10 59.01 58.57 58.57 56.8 57.3 77.1 73.45 73.54 73.54 71.1 71.3 80.1
22/06/2024 04:50:11 56.89 58.27 58.57 56.8 57.3 77.1 73.87 73.64 73.64 71.2 71.3 80.1
22/06/2024 04:50:12 56.73 57.45 58.57 56.8 57.3 77.1 74.4 74.39 74.39 71.2 71.4 80.1
22/06/2024 04:50:13 56.84 57.04 58.57 56.8 57.3 77.1 73.02 74.27 74.39 71.2 71.4 80.1
22/06/2024 04:50:14 56.99 57.05 58.57 56.8 57.3 77.1 73.45 73.66 74.39 71.2 71.4 80.1
22/06/2024 04:50:15 57.77 57.6 58.57 56.8 57.3 77.1 76.77 76.03 76.03 71.2 71.4 80.1
22/06/2024 04:50:16 58.56 58.26 58.57 56.8 57.3 77.1 78.26 77.7 77.7 71.3 71.4 80.1
22/06/2024 04:50:17 58.24 58.31 58.57 56.8 57.3 77.1 79.59 79.16 79.16 71.4 71.4 80.1
22/06/2024 04:50:18 59.34 59.08 59.08 56.9 57.4 77.1 81.4 80.82 80.82 71.5 71.5 80.1
22/06/2024 04:50:19 61.34 60.8 60.8 56.9 57.4 77.1 82.72 82.26 82.26 71.7 71.5 80.1
22/06/2024 04:50:20 64.38 63.43 63.43 56.9 57.4 77.1 85.67 84.78 84.78 72 71.6 80.1
22/06/2024 04:50:21 63.28 63.57 63.57 57 57.4 77.1 85.85 85.89 85.89 72.4 71.8 80.1
22/06/2024 04:50:22 64.3 64.13 64.13 57.1 57.4 77.1 84.93 85.4 85.89 72.6 71.9 80.1
22/06/2024 04:50:23 66.99 66.2 66.2 57.2 57.5 77.1 88.02 87.44 87.44 73.1 72.1 80.1
22/06/2024 04:50:24 65.63 66.07 66.2 57.3 57.5 77 86.27 87.33 87.44 73.4 72.2 80.1
22/06/2024 04:50:25 66.76 66.62 66.62 57.4 57.5 77 86.83 87.19 87.44 73.7 72.3 80.1
22/06/2024 04:50:26 62.43 66.19 66.62 57.4 57.5 77 82.12 86.62 87.44 73.8 72.4 80.1
22/06/2024 04:50:27 58.41 64.17 66.62 57.4 57.5 77 75.03 84.13 87.44 73.8 72.4 80.1
22/06/2024 04:50:28 58.3 61.41 66.62 57.4 57.5 77 77.9 80.62 87.44 73.8 72.4 80.1
22/06/2024 04:50:29 56.88 59.8 66.62 57.4 57.5 77 72.29 79.32 87.44 73.8 72.4 80.1
22/06/2024 04:50:30 57.8 58.22 66.62 57.4 57.5 77 73.3 76.25 87.44 73.8 72.4 80.1
22/06/2024 04:50:31 57.26 58.12 66.62 57.4 57.5 77 71.46 74.73 87.44 73.8 72.4 80.1
22/06/2024 04:50:32 59.51 58.88 66.62 57.5 57.5 77 74.86 74.41 87.44 73.8 72.4 80.1
22/06/2024 04:50:33 59.44 59.42 66.62 57.5 57.5 77 74.24 74.45 87.44 73.8 72.4 80.1
22/06/2024 04:50:34 57.84 59.29 66.62 57.5 57.5 77 74.06 74.61 87.44 73.8 72.4 80.1
22/06/2024 04:50:35 57.65 58.43 66.62 57.5 57.5 77 73.57 74.17 87.44 73.9 72.4 80.1
22/06/2024 04:50:36 68.07 66.93 66.93 57.6 57.6 77 83.41 82.13 87.44 74 72.5 80.1
22/06/2024 04:50:37 67.99 67.84 67.84 57.8 57.6 77 83.99 83.48 87.44 74.1 72.5 80.1
22/06/2024 04:50:38 66.6 68.04 68.04 57.9 57.7 77 83.13 83.64 87.44 74.2 72.6 80.1
22/06/2024 04:50:39 62.52 66.94 68.04 57.9 57.7 77 79.51 83.29 87.44 74.3 72.6 80.1
22/06/2024 04:50:40 61.32 64.51 68.04 57.9 57.7 77 75.75 81.08 87.44 74.3 72.6 80.1
22/06/2024 04:50:41 58.94 62.8 68.04 57.9 57.7 77 72.24 78.48 87.44 74.3 72.6 80.1
22/06/2024 04:50:42 58.23 60.72 68.04 57.9 57.7 77 71.9 75.65 87.44 74.3 72.6 80.1
22/06/2024 04:50:43 57 59.33 68.04 57.9 57.7 77 71.43 73.71 87.44 74.2 72.6 80.1
22/06/2024 04:50:44 56.98 58.03 68.04 57.9 57.7 77 71.51 72.43 87.44 74.2 72.6 80.1
22/06/2024 04:50:45 57.02 57.45 68.04 57.9 57.7 77 71.28 71.95 87.44 74.2 72.6 80.1
22/06/2024 04:50:46 56.83 57.14 68.04 57.9 57.7 77 70.17 71.54 87.44 74.2 72.6 80.1
22/06/2024 04:50:47 56.55 56.96 68.04 57.9 57.7 77 71.16 71.09 87.44 74.2 72.6 80.1
22/06/2024 04:50:48 56.58 56.9 68.04 57.9 57.7 77 70.58 71.02 87.44 74.2 72.6 80.1
22/06/2024 04:50:49 56.67 56.75 68.04 57.9 57.7 77 70.95 71.03 87.44 74.2 72.6 80.1
22/06/2024 04:50:50 56.61 56.88 68.04 57.9 57.7 77 70.89 71.14 87.44 74.2 72.6 80.1
22/06/2024 04:50:51 56.61 56.7 68.04 57.9 57.7 77 70.63 70.95 87.44 74.2 72.6 80.1
22/06/2024 04:50:52 56.85 56.9 68.04 57.9 57.7 77 70.8 70.91 87.44 74.2 72.6 80.1
22/06/2024 04:50:53 57.04 56.98 68.04 57.9 57.7 77 71.27 71.14 87.33 74.2 72.6 80.1
22/06/2024 04:50:54 59.63 59.25 68.04 57.9 57.7 77 71.47 71.63 87.19 74.2 72.6 80.1
22/06/2024 04:50:55 56.61 58.61 68.04 57.9 57.7 77 69.99 71.26 86.62 74.2 72.6 80.1
22/06/2024 04:50:56 58.83 58.84 68.04 57.9 57.7 77 70.59 70.86 84.13 74.2 72.6 80.1
22/06/2024 04:50:57 56.58 58.19 68.04 57.9 57.7 77 70.2 70.52 83.64 74.2 72.6 80.1
22/06/2024 04:50:58 56.63 57.31 68.04 57.9 57.7 77 70.4 70.42 83.64 74.2 72.6 80.1
22/06/2024 04:50:59 56.33 56.91 68.04 57.9 57.7 77 69.81 70.4 83.64 74.2 72.6 80.1
22/06/2024 04:51:00 56.52 56.71 68.04 57.9 57.7 77 70.43 70.56 83.64 74.2 72.6 80.1
22/06/2024 04:51:01 56.16 56.53 68.04 57.9 57.7 77 69.95 70.24 83.64 74.2 72.6 80.1
22/06/2024 04:51:02 56.2 56.35 68.04 57.9 57.7 77 69.91 70.24 83.64 74.1 72.6 80.1
22/06/2024 04:51:03 56.17 56.33 68.04 57.9 57.7 77 70.39 70.33 83.64 74.1 72.6 80.1
22/06/2024 04:51:04 56.54 56.47 68.04 57.9 57.7 77 70.32 70.36 83.64 74.1 72.6 80.1
22/06/2024 04:51:05 56.07 56.48 68.04 57.9 57.7 77 70.4 70.58 83.64 74.1 72.6 80.1
22/06/2024 04:51:06 56.59 56.51 68.04 57.9 57.7 77 70.74 70.69 83.64 74.1 72.6 80.1
22/06/2024 04:51:07 57.09 56.92 68.04 57.9 57.7 77 70.56 70.92 83.64 74.1 72.6 80.1
22/06/2024 04:51:08 56.49 56.96 66.94 57.9 57.7 77 70.52 70.68 83.29 74.1 72.6 80.1
22/06/2024 04:51:09 56.45 56.69 64.51 57.9 57.7 77 70.64 70.73 81.08 74.1 72.6 80.1
22/06/2024 04:51:10 56.65 56.67 62.8 57.9 57.7 77 70.6 70.69 78.48 74.1 72.6 80.1
22/06/2024 04:51:11 56.44 56.69 60.72 57.9 57.7 77 70.7 70.83 75.65 74.1 72.6 80.1
22/06/2024 04:51:12 56.47 56.64 59.33 57.9 57.7 77 71.04 71.05 73.71 74.1 72.6 80.1
22/06/2024 04:51:13 56.33 56.51 59.25 57.9 57.7 77 71.01 71.16 72.43 74.1 72.6 80.1
22/06/2024 04:51:14 56.49 56.51 59.25 57.9 57.7 77 70.82 71.1 71.95 74.1 72.6 80.1
22/06/2024 04:51:15 56.6 56.62 59.25 57.9 57.7 77 70.53 70.9 71.63 74.1 72.6 80.1
22/06/2024 04:51:16 57.18 57.05 59.25 57.9 57.7 77 71.1 71.08 71.63 74.1 72.6 80.1
22/06/2024 04:51:17 57.03 57.08 59.25 57.9 57.7 77 70.39 71.06 71.63 74.1 72.6 80.1
22/06/2024 04:51:18 57.74 57.54 59.25 57.9 57.7 77 71.37 71.2 71.63 74.1 72.6 80.1
22/06/2024 04:51:19 57.72 57.73 59.25 57.9 57.7 77 72.76 72.45 72.45 74.1 72.6 80
22/06/2024 04:51:20 57.47 57.73 59.25 57.9 57.7 77 72.12 72.34 72.45 74.1 72.6 80
22/06/2024 04:51:21 57.39 57.72 59.25 57.9 57.7 77 71.85 72.33 72.45 74.2 72.6 80
22/06/2024 04:51:22 57.08 57.45 59.25 57.9 57.7 77 72.15 72.13 72.45 74.2 72.6 80
22/06/2024 04:51:23 57.26 57.36 59.25 57.9 57.7 77 73.09 72.92 72.92 74.2 72.6 80
22/06/2024 04:51:24 56.55 57.24 58.84 57.9 57.7 77 72.29 72.72 72.92 74.2 72.6 80
22/06/2024 04:51:25 57.08 57.11 58.84 57.9 57.7 77 72.46 72.65 72.92 74.2 72.6 80
22/06/2024 04:51:26 56.72 57.01 58.19 57.9 57.7 77 71.34 72.48 72.92 74.2 72.6 80
22/06/2024 04:51:27 56.61 56.89 57.73 57.9 57.7 77 71.5 71.77 72.92 74.2 72.6 80
22/06/2024 04:51:28 56.64 56.7 57.73 57.9 57.7 77 71.89 71.99 72.92 74.2 72.6 80
22/06/2024 04:51:29 57.45 57.21 57.73 57.9 57.7 77 73.06 72.73 72.92 74.2 72.6 80
22/06/2024 04:51:30 56.77 57.16 57.73 57.9 57.7 77 71.81 72.7 72.92 74.2 72.6 80
22/06/2024 04:51:31 56.83 56.93 57.73 57.9 57.7 77 71.67 72.06 72.92 74.2 72.6 80
22/06/2024 04:51:32 56.99 57.08 57.73 57.9 57.7 77 72.62 72.42 72.92 74.2 72.6 80
22/06/2024 04:51:33 57.15 57.13 57.73 57.9 57.7 77 71.44 72.35 72.92 74.2 72.6 80
22/06/2024 04:51:34 56.74 57.07 57.73 57.9 57.7 77 72.73 72.79 72.92 74.2 72.6 80
22/06/2024 04:51:35 57.63 57.34 57.73 57.9 57.7 77 72.27 72.73 72.92 74.2 72.6 80
22/06/2024 04:51:36 58.92 58.49 58.49 57.9 57.7 77 74.55 73.97 73.97 74.2 72.6 80
22/06/2024 04:51:37 59.48 59.2 59.2 57.9 57.7 77 73.65 74.08 74.08 74.2 72.6 80
22/06/2024 04:51:38 58.37 59.1 59.2 57.9 57.7 77 71.62 73.65 74.08 74.2 72.6 80
22/06/2024 04:51:39 57.25 58.58 59.2 57.9 57.7 77 71.22 72.57 74.08 74.2 72.6 80
22/06/2024 04:51:40 56.94 57.77 59.2 57.9 57.7 77 71.16 71.74 74.08 74.2 72.6 80
22/06/2024 04:51:41 57.02 57.35 59.2 57.9 57.7 77 71.09 71.51 74.08 74.2 72.6 80
22/06/2024 04:51:42 57.19 57.3 59.2 57.9 57.7 77 70.94 71.35 74.08 74.2 72.6 80
22/06/2024 04:51:43 57.07 57.21 59.2 57.9 57.7 77 71.14 71.43 74.08 74.2 72.6 80
22/06/2024 04:51:44 56.57 57.12 59.2 57.9 57.7 77 70.76 70.94 74.08 74.2 72.6 80
22/06/2024 04:51:45 56.25 56.82 59.2 57.9 57.7 77 70.87 71.05 74.08 74.2 72.6 80
22/06/2024 04:51:46 56.58 56.62 59.2 57.9 57.7 77 70.85 71.11 74.08 74.2 72.6 80
22/06/2024 04:51:47 56.61 56.67 59.2 57.9 57.7 77 71.35 71.28 74.08 74.2 72.6 80
22/06/2024 04:51:48 56.28 56.61 59.2 57.9 57.7 77 71.24 71.37 74.08 74.2 72.6 80
22/06/2024 04:51:49 56.78 56.74 59.2 57.9 57.7 77 71.45 71.57 74.08 74.2 72.6 80
22/06/2024 04:51:50 57.01 56.95 59.2 57.9 57.7 77 71.17 71.42 74.08 74.2 72.7 80
22/06/2024 04:51:51 57.16 57.15 59.2 57.9 57.7 77 71.81 71.83 74.08 74.2 72.7 80
22/06/2024 04:51:52 57.55 57.41 59.2 57.9 57.7 77 72.36 72.25 74.08 74.2 72.7 80
22/06/2024 04:51:53 57.58 57.53 59.2 57.9 57.7 77 72.81 72.84 74.08 74.2 72.7 80
22/06/2024 04:51:54 57.57 57.7 59.2 57.9 57.7 77 71.24 72.51 74.08 74.2 72.7 80
22/06/2024 04:51:55 56.87 57.54 59.2 57.9 57.7 77 71.27 71.79 74.08 74.2 72.7 80
22/06/2024 04:51:56 56.81 57.17 59.2 57.9 57.7 77 70.29 71.4 74.08 74.2 72.7 80
22/06/2024 04:51:57 57.74 57.74 59.2 57.9 57.7 77 71.48 71.53 74.08 74.2 72.7 80
22/06/2024 04:51:58 56.39 57.27 59.2 57.9 57.7 77 70.86 71.11 74.08 74.2 72.7 80
22/06/2024 04:51:59 56.8 56.86 59.2 57.9 57.7 77 71.91 71.68 74.08 74.2 72.7 80
22/06/2024 04:52:00 56.29 56.79 59.2 57.9 57.7 77 71.47 71.84 74.08 74.2 72.7 80
22/06/2024 04:52:01 56.53 56.68 59.2 57.9 57.7 77 71.26 71.52 74.08 74.2 72.7 80
22/06/2024 04:52:02 56.71 56.65 59.2 57.9 57.7 77 71.32 71.6 74.08 74.2 72.7 80
22/06/2024 04:52:03 56.55 56.74 59.2 57.9 57.7 77 72.45 72.19 74.08 74.2 72.7 80
22/06/2024 04:52:04 56.49 56.66 59.2 57.9 57.7 77 70.93 72.15 74.08 74.2 72.7 80
22/06/2024 04:52:05 56.77 56.74 59.2 57.9 57.7 77 71.41 71.62 74.08 74.2 72.7 80
22/06/2024 04:52:06 56.75 56.92 59.2 57.9 57.7 77 71.96 71.8 74.08 74.2 72.7 80
22/06/2024 04:52:07 56.67 56.85 59.1 57.9 57.7 77 71.62 72.05 73.65 74.2 72.7 80
22/06/2024 04:52:08 57.34 57.24 58.58 57.9 57.7 77 71.24 71.56 72.84 74.2 72.7 80
22/06/2024 04:52:09 57.07 57.51 57.77 58 57.7 77 70.73 71.43 72.84 74.2 72.7 80
22/06/2024 04:52:10 56.83 57.05 57.74 58 57.7 77 71.8 71.64 72.84 74.2 72.7 80
22/06/2024 04:52:11 56.35 56.93 57.74 57.9 57.7 77 71.15 71.73 72.84 74.2 72.7 80
22/06/2024 04:52:12 58.72 58.4 58.4 58 57.7 76.9 72.24 72.12 72.84 74.2 72.7 80
22/06/2024 04:52:13 56.38 58.07 58.4 58 57.7 76.9 70.84 71.96 72.84 74.2 72.7 80
22/06/2024 04:52:14 56.61 57.13 58.4 58 57.7 76.9 70.83 71.47 72.84 74.2 72.7 80
22/06/2024 04:52:15 56.51 56.92 58.4 58 57.7 76.9 70.69 71.21 72.84 74.2 72.7 80
22/06/2024 04:52:16 57.05 56.99 58.4 58 57.7 76.9 71.27 71.28 72.84 74.2 72.7 80
22/06/2024 04:52:17 56.84 57 58.4 58 57.7 76.9 71.2 71.3 72.84 74.2 72.7 80
22/06/2024 04:52:18 57.86 57.69 58.4 58 57.7 76.9 71.3 71.29 72.84 74.2 72.7 80
22/06/2024 04:52:19 56.89 57.6 58.4 58 57.7 76.9 71.22 71.33 72.84 74.2 72.7 80
22/06/2024 04:52:20 56.97 57.15 58.4 58 57.7 76.9 71.36 71.47 72.84 74.2 72.7 80
22/06/2024 04:52:21 57.13 57.16 58.4 58 57.7 76.9 72 71.83 72.84 74.2 72.7 80
22/06/2024 04:52:22 57.19 57.23 58.4 58 57.7 76.9 71.65 71.87 72.84 74.2 72.7 80
22/06/2024 04:52:23 57.16 57.23 58.4 58 57.7 76.9 72.03 72.16 72.51 74.2 72.7 80
22/06/2024 04:52:24 57.46 57.42 58.4 58 57.6 76.9 72.95 72.7 72.7 74.2 72.7 80
22/06/2024 04:52:25 57.32 57.46 58.4 58 57.6 76.9 73.15 73.16 73.16 74.3 72.7 80
22/06/2024 04:52:26 57.21 57.41 58.4 58 57.7 76.9 71.99 72.96 73.16 74.3 72.7 80
22/06/2024 04:52:27 57.17 57.28 58.4 58 57.7 76.9 71.97 72.5 73.16 74.3 72.7 80
22/06/2024 04:52:28 57.4 57.36 58.4 58 57.7 76.9 72.56 72.64 73.16 74.3 72.7 80
22/06/2024 04:52:29 57.36 57.4 58.4 58 57.7 76.9 74.72 74.23 74.23 74.3 72.7 80
22/06/2024 04:52:30 58.15 58 58.4 58 57.7 76.9 72.78 73.97 74.23 74.3 72.7 80
22/06/2024 04:52:31 57.64 57.8 58.4 58 57.7 76.9 72.97 73.33 74.23 74.3 72.7 79.9
22/06/2024 04:52:32 57.97 58.16 58.4 58 57.6 76.8 72.35 73.12 74.23 74.3 72.7 79.9
22/06/2024 04:52:33 56.93 57.86 58.4 58 57.3 76.8 71.99 72.7 74.23 74.3 72.7 79.9
22/06/2024 04:52:34 57.59 57.61 58.4 58 57.3 76.8 73.32 73.02 74.23 74.3 72.7 79.9
22/06/2024 04:52:35 57.25 57.6 58.4 58 57.3 76.8 72.59 73.13 74.23 74.3 72.7 79.9
22/06/2024 04:52:36 56.53 57.26 58.4 58 57.3 76.8 72.07 72.71 74.23 74.3 72.7 79.9
22/06/2024 04:52:37 56.53 56.86 58.4 58 57.3 76.8 72.53 72.7 74.23 74.3 72.7 79.9
22/06/2024 04:52:38 56.75 56.8 58.4 58 57.3 76.8 72.8 72.9 74.23 74.3 72.7 79.9
22/06/2024 04:52:39 57.61 57.46 58.4 58 57.3 76.8 72.31 72.77 74.23 74.3 72.7 79.9
22/06/2024 04:52:40 61.25 60.6 60.6 58 57.3 76.8 73.41 73.13 74.23 74.3 72.7 79.9
22/06/2024 04:52:41 57.66 60.58 60.6 58 57.3 76.8 73.08 73.23 74.23 74.3 72.7 79.9
22/06/2024 04:52:42 57.16 58.88 60.6 58 57.3 76.8 72.61 73.1 74.23 74.3 72.7 79.9
22/06/2024 04:52:43 59.84 59.63 60.6 58 57.3 76.8 73.24 73.23 74.23 74.3 72.7 79.9
22/06/2024 04:52:44 59.34 59.76 60.6 58 57.3 76.8 72.78 73.15 74.23 74.3 72.7 79.9
22/06/2024 04:52:45 60.41 60.38 60.6 58.1 57.3 76.8 74.23 73.92 74.23 74.3 72.7 79.9
22/06/2024 04:52:46 58.12 59.91 60.6 58.1 57.3 76.8 73.58 73.86 74.23 74.4 72.7 79.9
22/06/2024 04:52:47 59.44 59.39 60.6 58.1 57.3 76.8 73.43 73.96 74.23 74.4 72.7 79.9
22/06/2024 04:52:48 59.22 59.84 60.6 58.1 57.3 76.8 73.34 73.52 74.23 74.4 72.7 79.9
22/06/2024 04:52:49 57.67 59.06 60.6 58.1 57.3 76.8 73.43 73.64 74.23 74.4 72.7 79.9
22/06/2024 04:52:50 57.65 58.17 60.6 58.1 57.3 76.8 77.6 77.13 77.13 74.4 72.7 79.9
22/06/2024 04:52:51 58.46 58.5 60.6 58.1 57.3 76.8 73.14 76.63 77.13 74.4 72.7 79.9
22/06/2024 04:52:52 58.21 58.57 60.6 58.1 57.3 76.7 76.86 76.67 77.13 74.4 72.8 79.9
22/06/2024 04:52:53 57.51 58.29 60.6 58.1 57.3 76.7 73.34 76.17 77.13 74.4 72.8 79.9
22/06/2024 04:52:54 58.82 59.17 60.6 58.1 57.3 76.7 72.12 74.6 77.13 74.4 72.8 79.8
22/06/2024 04:52:55 56.67 58.2 60.6 58.1 57.3 76.7 72.6 73.11 77.13 74.4 72.8 79.8
22/06/2024 04:52:56 57.02 57.51 60.6 58.1 57.3 76.6 72.5 72.76 77.13 74.4 72.8 79.8
22/06/2024 04:52:57 69.1 68.41 68.41 58.3 57.4 76.6 73.7 73.81 77.13 74.4 72.8 79.7
22/06/2024 04:52:58 69.44 68.93 68.93 58.4 57.5 76.6 75.02 74.66 77.13 74.5 72.8 79.7
22/06/2024 04:52:59 74.18 72.72 72.72 58.9 57.7 76.5 77.16 76.33 77.13 74.5 72.8 79.7
22/06/2024 04:53:00 72.86 73.12 73.12 59.3 57.9 76.4 76.86 76.81 77.13 74.5 72.8 79.6
22/06/2024 04:53:01 60.29 72.65 73.12 59.3 57.9 76.4 72.94 76.54 77.13 74.5 72.8 79.6
22/06/2024 04:53:02 63.16 68.79 73.12 59.3 57.9 76.4 72.41 74.67 77.13 74.5 72.8 79.6
22/06/2024 04:53:03 59.61 66.12 73.12 59.3 57.9 76.3 73.16 73.6 77.13 74.5 72.8 79.6
22/06/2024 04:53:04 57.22 63.24 73.12 59.3 57.9 76.3 70.94 73.14 77.13 74.5 72.8 79.6
22/06/2024 04:53:05 61.33 61.26 73.12 59.3 57.9 76.3 73.26 72.95 77.13 74.5 72.8 79.6
22/06/2024 04:53:06 57.25 61 73.12 59.3 57.9 76.3 71.94 73.01 77.13 74.5 72.8 79.6
22/06/2024 04:53:07 57.71 59.01 73.12 59.4 57.9 76.3 71.46 72.22 77.13 74.5 72.8 79.6
22/06/2024 04:53:08 57.59 58.25 73.12 59.4 57.9 76.3 72.05 72.12 77.13 74.5 72.8 79.6
22/06/2024 04:53:09 57.3 57.83 73.12 59.4 57.9 76.3 71.43 71.99 77.13 74.5 72.8 79.5
22/06/2024 04:53:10 57.94 58.07 73.12 59.4 57.9 76.3 71.79 71.87 77.13 74.5 72.8 79.5
22/06/2024 04:53:11 57.28 57.65 73.12 59.4 57.9 76.3 71.52 71.76 77.13 74.5 72.8 79.5
22/06/2024 04:53:12 58.25 58.2 73.12 59.4 57.9 76.3 71.58 71.89 77.13 74.5 72.8 79.5
22/06/2024 04:53:13 57.29 57.8 73.12 59.4 57.9 76.3 70.57 71.63 77.13 74.5 72.8 79.5
22/06/2024 04:53:14 57.44 57.51 73.12 59.4 57.9 76.3 71.32 71.31 77.13 74.5 72.8 79.5
22/06/2024 04:53:15 56.85 57.54 73.12 59.4 57.9 76.3 70.95 71.41 77.13 74.5 72.8 79.5
22/06/2024 04:53:16 56.96 57.12 73.12 59.4 57.9 76.3 70.96 71.16 77.13 74.5 72.8 79.5
22/06/2024 04:53:17 56.82 56.99 73.12 59.4 57.9 76.3 71.33 71.28 77.13 74.5 72.8 79.5
22/06/2024 04:53:18 56.25 56.9 73.12 59.4 57.9 76.3 70.34 71.3 77.13 74.5 72.8 79.5
22/06/2024 04:53:19 56.81 56.79 73.12 59.4 57.9 76.3 70.61 70.75 77.13 74.5 72.8 79.5
22/06/2024 04:53:20 56.86 56.89 73.12 59.4 57.9 76.3 71.31 71.18 76.81 74.5 72.8 79.5
22/06/2024 04:53:21 68.94 67.83 73.12 59.5 57.9 76.3 73.08 72.8 76.81 74.5 72.8 79.5
22/06/2024 04:53:22 75 74.86 74.86 60 58.2 76.3 83.4 82.78 82.78 74.6 72.9 79.5
22/06/2024 04:53:23 56.94 72.3 74.86 60 58.2 76.3 71.1 80.46 82.78 74.6 72.9 79.5
22/06/2024 04:53:24 56.93 68.26 74.86 60 58.2 76.2 70.88 76.98 82.78 74.6 72.9 79.5
22/06/2024 04:53:25 61.27 64.52 74.86 60 58.2 76.2 70.75 74.23 82.78 74.6 72.9 79.5
22/06/2024 04:53:26 62.45 62.92 74.86 60 58.2 76.2 71.31 72.47 82.78 74.6 72.9 79.5
22/06/2024 04:53:27 62.83 62.8 74.86 60 58.2 76.2 71.32 71.71 82.78 74.6 72.9 79.5
22/06/2024 04:53:28 62.59 62.85 74.86 60 58.2 76.2 70.9 71.52 82.78 74.6 72.9 79.5
22/06/2024 04:53:29 61.45 62.82 74.86 60.1 58.2 76.2 71.09 71.16 82.78 74.6 72.9 79.5
22/06/2024 04:53:30 60.98 61.88 74.86 60.1 58.2 76.2 70.61 71.15 82.78 74.6 72.9 79.5
22/06/2024 04:53:31 59.18 61.3 74.86 60.1 58.2 76.2 71.66 71.42 82.78 74.6 72.9 79.5
22/06/2024 04:53:32 57.12 59.88 74.86 60.1 58.2 76.2 70.78 71.44 82.78 74.6 72.9 79.5
22/06/2024 04:53:33 58.02 58.55 74.86 60.1 58.2 76.2 71.1 71.27 82.78 74.6 72.9 79.5
22/06/2024 04:53:34 56.79 58.08 74.86 60.1 58.2 76.2 70.88 71.34 82.78 74.6 72.9 79.5
22/06/2024 04:53:35 56.68 57.3 74.86 60.1 58.2 76.2 70.72 71.05 82.78 74.6 72.9 79.5
22/06/2024 04:53:36 56.98 57.04 74.86 60.1 58.2 76.2 70.15 70.89 82.78 74.6 72.9 79.5
22/06/2024 04:53:37 56.57 57.05 74.86 60.1 58.2 76.2 70.79 70.7 82.78 74.6 72.9 79.5
22/06/2024 04:53:38 56.58 56.78 74.86 60.1 58.2 76.2 70.58 70.87 82.78 74.6 72.9 79.5
22/06/2024 04:53:39 57.37 57.21 74.86 60.1 58.2 76.2 70.46 70.82 82.78 74.6 72.9 79.5
22/06/2024 04:53:40 57.95 58.17 74.86 60.1 58.2 76.2 71.31 71.15 82.78 74.6 72.9 79.5
22/06/2024 04:53:41 56.61 57.43 74.86 60.1 58.2 76.2 71.12 71.08 82.78 74.7 72.9 79.5
22/06/2024 04:53:42 56.84 57 74.86 60.1 58.2 76.2 71.06 71.2 82.78 74.7 72.9 79.5
22/06/2024 04:53:43 56.87 57 74.86 60.1 58.2 76.2 71.42 71.47 82.78 74.7 72.9 79.5
22/06/2024 04:53:44 56.3 56.98 74.86 60.1 58.2 76.2 70.56 71.39 82.78 74.7 72.9 79.5
22/06/2024 04:53:45 63.13 62.24 74.86 60.1 58.2 76.2 72.59 72.26 82.78 74.7 72.9 79.5
22/06/2024 04:53:46 57.29 62.17 74.86 60.1 58.2 76.2 72.6 72.72 82.78 74.7 72.9 79.5
22/06/2024 04:53:47 57.53 59.76 74.86 60.1 58.2 76.2 73.3 73.25 82.78 74.7 72.9 79.5
22/06/2024 04:53:48 57.09 58.6 74.86 60.1 58.2 76.2 73.48 73.51 82.78 74.7 72.9 79.5
22/06/2024 04:53:49 57.37 57.87 74.86 60.1 58.2 76.2 74.32 74.32 82.78 74.7 72.9 79.5
22/06/2024 04:53:50 56.39 57.4 74.86 60.1 58.2 76.2 72.53 73.86 82.78 74.7 72.9 79.5
22/06/2024 04:53:51 66.26 64.71 74.86 60.1 58.3 76.2 74.42 74.05 82.78 74.7 72.9 79.5
22/06/2024 04:53:52 61.12 64.86 72.3 60.2 58.3 76.2 71.72 74.08 80.46 74.7 72.9 79.5
22/06/2024 04:53:53 60.96 62.88 68.26 60.2 58.3 76.2 74.79 74.67 76.98 74.7 72.9 79.5
22/06/2024 04:53:54 56.93 61.47 64.86 60.2 58.3 76.2 71.44 73.96 74.67 74.7 72.9 79.5
22/06/2024 04:53:55 58.06 59.67 64.86 60.2 58.3 76.2 74.26 74.32 74.67 74.7 72.9 79.5
22/06/2024 04:53:56 56.94 58.31 64.86 60.2 58.3 76.2 71.81 73.24 74.67 74.7 72.9 79.5
22/06/2024 04:53:57 57.43 57.61 64.86 60.2 58.3 76.2 71.18 72.35 74.67 74.7 72.9 79.5
22/06/2024 04:53:58 56.96 57.41 64.86 60.2 58.3 76.2 71.26 71.66 74.67 74.7 72.9 79.5
22/06/2024 04:53:59 58.42 58.35 64.86 60.2 58.3 76.2 73.19 73.06 74.67 74.7 72.9 79.5
22/06/2024 04:54:00 56.66 57.87 64.86 60.2 58.3 76.2 71.9 72.48 74.67 74.7 72.9 79.5
22/06/2024 04:54:01 57.55 57.45 64.86 60.2 58.3 76.2 72.84 72.73 74.67 74.7 72.9 79.5
22/06/2024 04:54:02 57.55 57.63 64.86 60.2 58.3 76.2 72.59 72.82 74.67 74.7 72.9 79.5
22/06/2024 04:54:03 57.42 57.68 64.86 60.2 58.3 76.2 72.22 72.85 74.67 74.7 72.9 79.5
22/06/2024 04:54:04 57 57.37 64.86 60.2 58.3 76.2 71.84 72.19 74.67 74.7 72.9 79.5
22/06/2024 04:54:05 67.48 66.88 66.88 60.3 58.3 76.2 72.79 72.88 74.67 74.7 72.9 79.5
22/06/2024 04:54:06 64.91 67.73 67.73 60.3 58.3 76.2 72.39 72.93 74.67 74.7 72.9 79.4
22/06/2024 04:54:07 89.2 88.27 88.27 65.8 62.1 76.2 89.12 88.03 88.03 75.1 73.1 79.5
22/06/2024 04:54:08 68.88 86.08 88.27 65.9 62.1 76.1 74.75 86.14 88.03 75.1 73.1 79.4
22/06/2024 04:54:09 58.08 81.93 88.27 65.9 62.1 76.1 71.05 82.31 88.03 75.1 73.1 79.4
22/06/2024 04:54:10 59.04 77.72 88.27 65.9 62.1 76.1 70.98 78.57 88.03 75.1 73.1 79.4
22/06/2024 04:54:11 58.54 73.57 88.27 65.9 62.1 76.1 72.27 75.42 88.03 75.1 73.1 79.4
22/06/2024 04:54:12 57.39 69.55 88.27 65.9 62.1 76.1 71.64 73.82 88.03 75.1 73.1 79.4
22/06/2024 04:54:13 56.9 65.72 88.27 65.9 62.1 76.1 70.83 72.63 88.03 75.1 73.1 79.4
22/06/2024 04:54:14 56.83 62.35 88.27 65.9 62.1 76.1 70.63 71.62 88.03 75.1 73.1 79.4
22/06/2024 04:54:15 57.13 59.73 88.27 65.9 62.1 76.1 71.54 71.48 88.03 75.1 73.1 79.4
22/06/2024 04:54:16 57.24 58.42 88.27 65.9 62.1 76.1 71.59 71.72 88.03 75.1 73.1 79.4
22/06/2024 04:54:17 57.83 57.87 88.27 65.9 62.1 76.1 71.75 71.9 88.03 75.1 73.1 79.4
22/06/2024 04:54:18 57.29 57.81 88.27 65.9 62.1 76.1 71.39 71.64 88.03 75.1 73.1 79.4
22/06/2024 04:54:19 62.34 62.09 88.27 65.9 62.1 76.1 71.23 71.66 88.03 75.1 73.1 79.4
22/06/2024 04:54:20 62.1 63.43 88.27 65.9 62.1 76.1 71.22 71.83 88.03 75.1 73.1 79.4
22/06/2024 04:54:21 57.3 61.67 88.27 65.9 62.1 76.1 71.11 71.21 88.03 75.1 73.1 79.3
22/06/2024 04:54:22 60.63 60.8 88.27 65.9 62.1 76.1 73.89 73.14 88.03 75.1 73.1 79.3
22/06/2024 04:54:23 58.98 60.11 88.27 65.9 62.1 76.1 73.01 73.38 88.03 75.1 73.1 79.3
22/06/2024 04:54:24 61.61 61.35 88.27 65.9 62.1 76.1 76.9 76.47 88.03 75.1 73.1 79.3
22/06/2024 04:54:25 60.72 61.03 88.27 65.9 62.1 76.1 71.97 75.89 88.03 75.1 73.1 79.3
22/06/2024 04:54:26 62.51 62.18 88.27 65.9 62.1 76.1 70.88 73.74 88.03 75.1 73.1 79.3
22/06/2024 04:54:27 58.94 62.28 88.27 65.9 62.1 76.1 70.73 72.28 88.03 75.1 73.1 79.3
22/06/2024 04:54:28 56.41 60.21 88.27 65.9 62.1 76.1 70.4 71.38 88.03 75.1 73.1 79.3
22/06/2024 04:54:29 56.84 58.25 88.27 65.9 62.1 76.1 71.09 71.19 88.03 75.1 73.1 79.3
22/06/2024 04:54:30 56.75 57.48 88.27 65.9 62.1 76.1 70.24 71.02 88.03 75.1 73.1 79.3
22/06/2024 04:54:31 63.76 62.61 88.27 65.9 62.1 76.1 70.71 70.92 88.03 75.1 73.1 79.3
22/06/2024 04:54:32 56.27 61.15 88.27 65.9 62.1 76 69.95 70.51 88.03 75.1 73.1 79.3
22/06/2024 04:54:33 56.42 58.78 88.27 65.9 62.1 76 70.17 70.3 88.03 75.1 73.1 79.3
22/06/2024 04:54:34 56.57 57.56 88.27 65.9 62.1 76 70.94 70.75 88.03 75.1 73.1 79.3
22/06/2024 04:54:35 56.52 56.91 88.27 65.9 62.1 76 70.01 70.73 88.03 75.1 73.1 79.3
22/06/2024 04:54:36 56.74 56.8 88.27 65.9 62.1 76 70.85 70.76 88.03 75.1 73.1 79.3
22/06/2024 04:54:37 56.75 56.81 86.08 65.9 62.1 76 70.63 70.7 86.14 75.1 73.1 79.3
22/06/2024 04:54:38 75.63 74.67 81.93 66 62.2 76 77.94 76.93 82.31 75.1 73.2 79.3
22/06/2024 04:54:39 62.81 73.35 77.72 66 62.2 76 72.13 76.33 78.57 75.1 73.2 79.3
22/06/2024 04:54:40 59.22 69.64 74.67 66 62.2 76 72.6 74.24 76.93 75.1 73.2 79.3
22/06/2024 04:54:41 56.91 65.98 74.67 66 62.2 76 71.89 73.21 76.93 75.1 73.2 79.3
22/06/2024 04:54:42 56.64 62.54 74.67 66 62.2 76 71.97 72.58 76.93 75.1 73.2 79.3
22/06/2024 04:54:43 57.93 59.82 74.67 66 62.2 76 72.38 72.42 76.93 75.1 73.2 79.3
22/06/2024 04:54:44 61.1 61.26 74.67 66 62.2 76 74.54 74.35 76.93 75.1 73.2 79.3
22/06/2024 04:54:45 56.93 60.07 74.67 66 62.2 76 73.28 73.74 76.93 75.1 73.2 79.3
22/06/2024 04:54:46 56.72 58.4 74.67 66 62.2 76 73.65 74.56 76.93 75.1 73.2 79.3
22/06/2024 04:54:47 57.03 57.49 74.67 66 62.2 76 71.7 73.29 76.93 75.1 73.2 79.3
22/06/2024 04:54:48 69.15 68.36 74.67 66.1 62.2 76 77.21 76.53 76.93 75.2 73.2 79.3
22/06/2024 04:54:49 57.79 67.05 74.67 66.1 62.2 76 71.35 75.9 76.93 75.2 73.2 79.3
22/06/2024 04:54:50 58.09 63.57 74.67 66.1 62.2 76 73.09 73.69 76.93 75.2 73.2 79.3
22/06/2024 04:54:51 56.53 60.96 74.67 66.1 62.2 76 71.32 73.27 76.93 75.2 73.2 79.3
22/06/2024 04:54:52 56.89 58.79 74.67 66.1 62.2 76 70.96 72.2 76.93 75.2 73.2 79.3
22/06/2024 04:54:53 56.54 57.7 74.67 66.1 62.2 76 71.61 71.73 76.93 75.2 73.2 79.3
22/06/2024 04:54:54 75.49 74.03 74.67 66.2 62.3 76 77.18 76.21 76.93 75.2 73.2 79.3
22/06/2024 04:54:55 71.83 74.9 74.9 66.2 62.4 76 74.45 76.69 76.93 75.2 73.2 79.3
22/06/2024 04:54:56 58.28 72.09 74.9 66.2 62.4 76 71.09 74.75 76.93 75.2 73.2 79.3
22/06/2024 04:54:57 62.83 68.12 74.9 66.3 62.4 76 71.62 72.91 76.93 75.2 73.2 79.3
22/06/2024 04:54:58 57.97 65.31 74.9 66.3 62.4 76 70.44 71.98 76.93 75.2 73.2 79.3
22/06/2024 04:54:59 55.88 62.15 74.9 66.3 62.4 76 70.14 71.05 76.93 75.2 73.2 79.3
22/06/2024 04:55:00 69.05 68.46 74.9 66.3 62.4 76 73.84 73.43 76.93 75.2 73.2 79.3
22/06/2024 04:55:01 56.64 67.9 74.9 66.3 62.4 76 70.82 73.2 76.93 75.2 73.2 79.3
22/06/2024 04:55:02 56.6 64.17 74.9 66.3 62.4 76 71.17 71.91 76.93 75.2 73.2 79.3
22/06/2024 04:55:03 56.58 61.05 74.9 66.3 62.4 76 71.32 71.58 76.93 75.2 73.2 79.3
22/06/2024 04:55:04 71.25 69.53 74.9 66.3 62.4 76 76.07 74.92 76.93 75.2 73.2 79.3
22/06/2024 04:55:05 69.8 71.57 74.9 66.4 62.5 76 75.59 76.55 76.93 75.2 73.2 79.3
22/06/2024 04:55:06 68.15 69.32 74.9 66.4 62.5 76 73.99 74.79 76.93 75.2 73.2 79.3
22/06/2024 04:55:07 61.61 69.35 74.9 66.4 62.5 76 71.89 74.91 76.93 75.2 73.2 79.3
22/06/2024 04:55:08 57.82 66.01 74.9 66.4 62.5 76 70.62 73.16 76.69 75.2 73.2 79.3
22/06/2024 04:55:09 62.07 63.07 74.9 66.4 62.5 76 71.26 71.76 76.69 75.2 73.2 79.3
22/06/2024 04:55:10 68.94 68.27 74.9 66.4 62.5 76 74.71 74.11 76.69 75.2 73.2 79.3
22/06/2024 04:55:11 62.82 67.87 74.9 66.4 62.5 76 72.37 73.96 76.69 75.2 73.2 79.3
22/06/2024 04:55:12 57.66 65.19 74.9 66.4 62.5 76 71.05 72.94 76.69 75.2 73.2 79.2
22/06/2024 04:55:13 57.25 62.11 74.9 66.4 62.5 76 70.97 71.91 76.69 75.2 73.2 79.2
22/06/2024 04:55:14 62.82 62.82 74.9 66.4 62.5 76 71.58 71.61 76.69 75.2 73.2 79.2
22/06/2024 04:55:15 61 63.4 74.9 66.4 62.5 76 71.85 71.97 76.69 75.2 73.2 79.2
22/06/2024 04:55:16 57.17 61.36 74.9 66.4 62.5 76 72.71 72.46 76.69 75.2 73.2 79.2
22/06/2024 04:55:17 57.3 59.26 74.9 66.4 62.5 76 72.87 72.88 76.69 75.1 73.2 79.2
22/06/2024 04:55:18 57.77 58.21 74.9 66.4 62.5 76 74.27 73.86 76.69 75.1 73.2 79.2
22/06/2024 04:55:19 59.56 58.99 74.9 66.4 62.5 76 77.23 76.4 76.69 75 73.3 79.2
22/06/2024 04:55:20 58.5 58.98 74.9 66.4 62.5 76 76.24 76.51 76.69 74.9 73.3 79.2
22/06/2024 04:55:21 57.34 58.68 74.9 66.4 62.5 76 74.35 76.24 76.69 74.7 73.3 79.2
22/06/2024 04:55:22 58.53 58.39 74.9 66.4 62.5 76 77.77 77.26 77.26 74.6 73.3 79.2
22/06/2024 04:55:23 58.65 58.65 74.9 66.4 62.5 76 77.12 77.42 77.42 74.3 73.3 79.2
22/06/2024 04:55:24 58.08 58.53 74.9 66.4 62.5 76 75.58 77.23 77.42 74.1 73.3 79.2
22/06/2024 04:55:25 57.46 58.24 72.09 66.4 62.5 76 73.81 75.93 77.42 73.8 73.3 79.2
22/06/2024 04:55:26 58.14 58.18 71.57 66.4 62.5 76 75.98 75.93 77.42 73.7 73.3 79.2
22/06/2024 04:55:27 58.19 58.33 71.57 66.4 62.5 76 75.21 75.42 77.42 73.7 73.3 79.2
22/06/2024 04:55:28 57.15 58.12 71.57 66.4 62.5 76 73.18 75.39 77.42 73.7 73.3 79.2
22/06/2024 04:55:29 57.37 57.62 71.57 66.4 62.5 76 73.01 74.27 77.42 73.7 73.3 79.2
22/06/2024 04:55:30 57.79 57.73 71.57 66.4 62.5 76 75.16 74.72 77.42 73.7 73.3 79.2
22/06/2024 04:55:31 58.33 58.21 71.57 66.4 62.5 76 75.6 75.42 77.42 73.7 73.3 79.2
22/06/2024 04:55:32 58.95 58.73 71.57 66.4 62.5 76 77.52 76.89 77.42 73.7 73.3 79.2
22/06/2024 04:55:33 58.69 58.91 71.57 66.4 62.5 76 76.68 77.35 77.42 73.7 73.3 79.2
22/06/2024 04:55:34 60.22 59.95 71.57 66.4 62.5 76 77.33 77.54 77.54 73.8 73.3 79.2
22/06/2024 04:55:35 60.67 60.74 69.35 66.4 62.5 76 76.89 77.58 77.58 73.8 73.4 79.2
22/06/2024 04:55:36 81.95 80.11 80.11 66.8 62.9 76 86.63 84.93 84.93 73.9 73.5 79.2
22/06/2024 04:55:37 82.9 83.57 83.57 67.4 63.4 76 86.22 87.36 87.36 74 73.5 79.2
22/06/2024 04:55:38 58.9 80.92 83.57 67.4 63.4 76 73.37 84.82 87.36 73.9 73.5 79.2
22/06/2024 04:55:39 57.22 76.72 83.57 67.3 63.4 76 73.53 81.06 87.36 73.9 73.5 79.2
22/06/2024 04:55:40 67.87 72.55 83.57 67.4 63.4 76 79.23 79.61 87.36 73.9 73.6 79.2
22/06/2024 04:55:41 69.1 71.7 83.57 67.4 63.4 76 79.67 81.18 87.36 73.9 73.6 79.2
22/06/2024 04:55:42 57.89 69.16 83.57 67.4 63.4 76 73.22 78.89 87.36 73.9 73.6 79.2
22/06/2024 04:55:43 59.03 65.41 83.57 67.4 63.4 76 75.78 77.12 87.36 74 73.6 79.2
22/06/2024 04:55:44 58.4 62.49 83.57 67.4 63.4 76 71.33 75.6 87.36 74 73.6 79.2
22/06/2024 04:55:45 56.95 60.45 83.57 67.4 63.4 76 70.56 73.48 87.36 73.9 73.6 79.2
22/06/2024 04:55:46 86.85 86.05 86.05 68.5 64.4 76 90.2 89.38 89.38 74.5 73.8 79.2
22/06/2024 04:55:47 72.1 83.49 86.05 68.5 64.4 76 77.6 86.9 89.38 74.5 73.8 79.2
22/06/2024 04:55:48 77.82 80.1 86.05 68.7 64.5 76 81.77 83.84 89.38 74.6 73.8 79.2
22/06/2024 04:55:49 57.72 78.49 86.05 68.7 64.5 76 70.71 82.35 89.38 74.6 73.8 79.2
22/06/2024 04:55:50 56.79 74.3 86.05 68.7 64.5 76 70.88 78.57 89.38 74.6 73.8 79.2
22/06/2024 04:55:51 86.81 86.28 86.28 69.5 65.2 76 88.21 87.72 89.38 74.9 74 79.2
22/06/2024 04:55:52 79.46 86.54 86.54 69.7 65.4 76 83.19 88.07 89.38 75 74 79.2
22/06/2024 04:55:53 83.39 84.94 86.54 70 65.7 76 87.45 88.26 89.38 75.3 74.1 79.2
22/06/2024 04:55:54 56.69 82.51 86.54 70 65.7 76 71.05 85.91 89.38 75.3 74.1 79.2
22/06/2024 04:55:55 80.06 80.69 86.54 70.1 65.8 76 81.81 83.04 89.38 75.3 74.1 79.2
22/06/2024 04:55:56 57.83 79.26 86.54 70.1 65.8 76 70.77 81.7 89.38 75.3 74.1 79.2
22/06/2024 04:55:57 76.75 76.64 86.54 70.2 65.9 76 82.44 81.42 89.38 75.4 74.2 79.2
22/06/2024 04:55:58 72.36 76 86.54 70.2 65.9 76 78.94 81.22 89.38 75.4 74.2 79.2
22/06/2024 04:55:59 70.91 73.97 86.54 70.2 65.9 76 77.88 79.72 89.38 75.4 74.2 79.2
22/06/2024 04:56:00 81.34 81 86.54 70.4 66.1 76 87.1 86.75 89.38 75.6 74.3 79.2
22/06/2024 04:56:01 56.77 78.88 86.54 70.4 66.1 76 70.33 84.72 89.38 75.6 74.3 79.2
22/06/2024 04:56:02 69.72 74.69 86.54 70.4 66.1 76 75.13 80.74 89.38 75.6 74.3 79.2
22/06/2024 04:56:03 57.49 72.28 86.54 70.4 66.1 76 70.54 78.12 89.38 75.6 74.3 79.2
22/06/2024 04:56:04 56.51 68.25 86.54 70.4 66.1 76 70.15 75 89.38 75.6 74.3 79.2
22/06/2024 04:56:05 77.99 76.58 86.54 70.5 66.1 76 80.8 79.57 89.38 75.7 74.3 79.2
22/06/2024 04:56:06 58.48 76.13 86.54 70.5 66.1 76 70.49 79.25 89.38 75.7 74.3 79.2
22/06/2024 04:56:07 70.69 72.03 86.54 70.5 66.2 76 76.01 76.63 89.38 75.7 74.3 79.2
22/06/2024 04:56:08 57.25 71.79 86.54 70.5 66.2 76 70.82 76.5 89.38 75.7 74.3 79.2
22/06/2024 04:56:09 56.78 67.78 86.54 70.5 66.2 76 70.89 73.84 89.38 75.7 74.3 79.2
22/06/2024 04:56:10 56.75 64.07 86.54 70.5 66.2 76 70.41 72.37 89.38 75.7 74.3 79.2
22/06/2024 04:56:11 58.25 60.99 86.54 70.5 66.2 76 71.68 71.7 89.38 75.7 74.3 79.2
22/06/2024 04:56:12 57.03 59.59 86.54 70.5 66.2 76 71.4 71.75 89.38 75.7 74.3 79.2
22/06/2024 04:56:13 82.81 81.83 86.54 70.8 66.4 76 88.2 87.2 89.38 75.9 74.4 79.2
22/06/2024 04:56:14 80.38 81.4 86.54 70.9 66.5 76 86.75 87.35 89.38 76.1 74.5 79.2
22/06/2024 04:56:15 66.33 81.08 86.54 70.9 66.5 76 75.71 87.22 89.38 76.1 74.5 79.2
22/06/2024 04:56:16 66.48 77 86.54 70.9 66.5 76 75.23 83.35 88.26 76.1 74.5 79.2
22/06/2024 04:56:17 66.23 73.45 86.54 70.9 66.5 76 74.02 80.21 88.26 76.1 74.5 79.2
22/06/2024 04:56:18 59.11 70.52 86.54 70.9 66.5 76 71.22 77.47 88.26 76.1 74.5 79.2
22/06/2024 04:56:19 82.29 81.53 86.54 71.1 66.7 76 86.42 85.72 88.26 76.3 74.6 79.2
22/06/2024 04:56:20 60.85 80.75 86.54 71.1 66.7 76 71.3 84.95 88.26 76.3 74.6 79.2
22/06/2024 04:56:21 67.77 76.57 86.54 71.1 66.7 76 73.68 81 88.26 76.3 74.6 79.2
22/06/2024 04:56:22 82.99 82.34 84.94 71.3 66.9 76 85.55 85.06 88.26 76.4 74.6 79.2
22/06/2024 04:56:23 74.31 79.83 82.51 71.3 66.9 76 79.55 82.79 87.35 76.4 74.6 79.2
22/06/2024 04:56:24 77.53 79.3 82.34 71.4 67 76 81.45 82.95 87.35 76.5 74.7 79.2
22/06/2024 04:56:25 79.66 80.14 82.34 71.5 67.1 76 84.64 84.9 87.35 76.5 74.7 79.2
22/06/2024 04:56:26 84.81 85.3 85.3 71.8 67.3 76 87.54 88.54 88.54 76.7 74.8 79.2
22/06/2024 04:56:27 57.86 82.02 85.3 71.8 67.3 76 71.2 85.4 88.54 76.7 74.8 79.2
22/06/2024 04:56:28 63.2 77.81 85.3 71.8 67.3 76 71.02 81.42 88.54 76.7 74.8 79.2
22/06/2024 04:56:29 59.73 73.81 85.3 71.8 67.3 76 70.65 77.79 88.54 76.7 74.8 79.2
22/06/2024 04:56:30 66.58 69.85 85.3 71.8 67.3 76 73.44 74.78 88.54 76.7 74.8 79.2
22/06/2024 04:56:31 58.87 68.27 85.3 71.8 67.3 76 70.48 74.06 88.54 76.7 74.8 79.2
22/06/2024 04:56:32 80.72 79.54 85.3 71.9 67.4 76 84.28 83.17 88.54 76.8 74.8 79.2
22/06/2024 04:56:33 71.23 78.13 85.3 71.9 67.5 76 76.34 81.83 88.54 76.8 74.8 79.2
22/06/2024 04:56:34 70.68 75.47 85.3 71.9 67.5 76 75.74 79.58 88.54 76.8 74.8 79.2
22/06/2024 04:56:35 57.32 73 85.3 71.9 67.5 76 70.53 77.57 88.54 76.8 74.8 79.2
22/06/2024 04:56:36 58.36 68.95 85.3 71.9 67.5 76 70.64 74.54 88.54 76.8 74.8 79.2
22/06/2024 04:56:37 57.66 65.28 85.3 71.9 67.5 76 71.02 72.55 88.54 76.8 74.8 79.2
22/06/2024 04:56:38 80.58 79.44 85.3 72 67.6 76 82.98 81.89 88.54 76.9 74.8 79.2
22/06/2024 04:56:39 60 78.66 85.3 72 67.6 76 71.11 81.2 88.54 76.9 74.8 79.2
22/06/2024 04:56:40 59.51 74.49 85.3 72 67.6 76 70.66 77.58 88.54 76.9 74.8 79.2
22/06/2024 04:56:41 87.08 86.05 86.05 72.5 68 76 90.46 89.37 89.37 77.2 75 79.2
22/06/2024 04:56:42 59.34 85.03 86.05 72.5 68 76 70.91 88.41 89.37 77.2 75 79.2
22/06/2024 04:56:43 82.94 83.26 86.05 72.6 68.1 76 87.98 87.71 89.37 77.3 75.1 79.2
22/06/2024 04:56:44 60.78 82.94 86.05 72.6 68.1 76 72.17 87.52 89.37 77.3 75.1 79.2
22/06/2024 04:56:45 56.69 78.73 86.05 72.6 68.1 76 70.51 83.46 89.37 77.3 75.1 79.2
22/06/2024 04:56:46 77.38 77.95 86.05 72.7 68.2 76 79.69 80.74 89.37 77.4 75.1 79.2
22/06/2024 04:56:47 89.38 87.24 87.24 73.3 68.8 76 91.81 89.81 89.81 77.7 75.3 79.2
22/06/2024 04:56:48 71.45 87.15 87.24 73.3 68.8 76 76.07 89.75 89.81 77.8 75.3 79.2
22/06/2024 04:56:49 86.08 86.25 87.24 73.6 69 76 90.16 90.03 90.03 78 75.5 79.2
22/06/2024 04:56:50 61.03 85.75 87.24 73.6 69 76 72.13 89.61 90.03 78 75.5 79.2
22/06/2024 04:56:51 57.91 81.53 87.24 73.6 69 76 70.1 85.47 90.03 78 75.5 79.2
22/06/2024 04:56:52 56.49 77.32 87.24 73.6 69 76 69.72 81.44 90.03 78 75.5 79.2
22/06/2024 04:56:53 57.08 73.14 87.24 73.6 69 76 70.38 77.67 90.03 78 75.5 79.2
22/06/2024 04:56:54 56.33 69.06 87.24 73.6 69 76 69.78 74.58 90.03 78 75.5 79.2
22/06/2024 04:56:55 57.79 65.18 87.24 73.6 69 76 70.34 72.29 90.03 78 75.5 79.2
22/06/2024 04:56:56 61.83 62.75 87.24 73.6 69 76 71.57 71.73 90.03 78 75.5 79.2
22/06/2024 04:56:57 57.6 62.8 87.24 73.6 69 76 70.94 71.79 90.03 78 75.5 79.2
22/06/2024 04:56:58 56.6 60.18 87.24 73.6 69 76 70.23 71.27 90.03 78 75.5 79.2
22/06/2024 04:56:59 56.47 58.33 87.24 73.6 69 76 70.14 70.76 90.03 78 75.5 79.2
22/06/2024 04:57:00 56.9 57.32 87.24 73.6 69 76 70.45 70.61 90.03 78 75.5 79.2
22/06/2024 04:57:01 57.16 57.44 87.24 73.6 69 76 70.41 70.54 90.03 78 75.5 79.2
22/06/2024 04:57:02 88.24 87.82 87.82 74 69.4 76 91.84 91.39 91.39 78.3 75.7 79.2
22/06/2024 04:57:03 85.47 89.13 89.13 74.2 69.6 76 88.66 92.54 92.54 78.5 75.8 79.2
22/06/2024 04:57:04 80.62 85.63 89.13 74.3 69.7 76 83.53 89.06 92.54 78.5 75.8 79.2
22/06/2024 04:57:05 86.61 87.22 89.13 74.5 69.9 76 88.38 89.39 92.54 78.6 75.9 79.2
22/06/2024 04:57:06 82.37 85.01 89.13 74.6 70 75.9 85.89 87.24 92.54 78.7 75.9 79.2
22/06/2024 04:57:07 85.67 86.79 89.13 74.8 70.2 75.9 90.41 90.88 92.54 78.9 76.1 79.2
22/06/2024 04:57:08 74.76 84.23 89.13 74.8 70.2 75.9 80.66 88.36 92.54 78.9 76.1 79.2
22/06/2024 04:57:09 81.65 83.31 89.13 74.8 70.2 75.9 85.47 87.37 92.54 79 76.1 79.2
22/06/2024 04:57:10 82.64 82.51 89.13 74.9 70.3 75.9 87.6 87.29 92.54 79.1 76.2 79.2
22/06/2024 04:57:11 60.86 82.17 89.13 74.9 70.3 75.9 71.5 87.08 92.54 79.1 76.2 79.2
22/06/2024 04:57:12 83.92 83.41 89.13 75 70.4 75.9 86.48 86.31 92.54 79.2 76.2 79.2
22/06/2024 04:57:13 73.2 82.88 89.13 75.1 70.4 75.9 77.46 85.83 92.54 79.2 76.2 79.2
22/06/2024 04:57:14 58.25 79.07 89.13 75.1 70.4 75.9 71.41 82.29 92.54 79.2 76.2 79.2
22/06/2024 04:57:15 57.48 74.88 89.13 75.1 70.4 75.9 70.63 78.6 92.54 79.2 76.2 79.2
22/06/2024 04:57:16 64.78 70.76 89.13 75.1 70.4 75.9 71.66 75.38 92.54 79.2 76.2 79.2
22/06/2024 04:57:17 66.81 69.27 89.13 75.1 70.4 75.9 72.5 73.73 92.54 79.2 76.3 79.2
22/06/2024 04:57:18 56.66 67.15 89.13 75.1 70.4 75.9 70.2 72.84 92.54 79.2 76.3 79.2
22/06/2024 04:57:19 57.38 63.49 89.13 75.1 70.4 75.9 72.53 72.27 92.54 79.2 76.3 79.2
22/06/2024 04:57:20 56.51 60.69 89.13 75.1 70.4 75.8 70.59 72.12 92.54 79.2 76.3 79.2
22/06/2024 04:57:21 56.38 58.58 89.13 75.1 70.4 75.8 72.36 72.14 92.54 79.2 76.3 79.2
22/06/2024 04:57:22 68.63 67.75 89.13 75.1 70.4 75.8 74.07 73.8 92.54 79.2 76.3 79.1
22/06/2024 04:57:23 56.91 66.75 89.13 75.1 70.4 75.8 72.01 73.42 92.54 79.2 76.3 79.1
22/06/2024 04:57:24 56.69 63.19 89.13 75.1 70.4 75.8 70.55 72.59 92.54 79.2 76.3 79.1
22/06/2024 04:57:25 82.46 81.77 89.13 75.1 70.5 75.8 85.92 85.26 92.54 79.3 76.3 79.1
22/06/2024 04:57:26 76.79 82.26 89.13 75.2 70.5 75.8 80.85 85.74 92.54 79.3 76.3 79.1
22/06/2024 04:57:27 74.67 78.8 89.13 75.2 70.5 75.8 80.01 82.54 92.54 79.3 76.3 79.1
22/06/2024 04:57:28 85.12 84.96 89.13 75.3 70.7 75.8 89.13 88.89 92.54 79.4 76.4 79.1
22/06/2024 04:57:29 75.16 81.89 89.13 75.3 70.7 75.8 81.19 86.02 92.54 79.4 76.4 79.1
22/06/2024 04:57:30 62.67 78.77 89.13 75.3 70.7 75.8 73.15 83.47 92.54 79.4 76.4 79.1
22/06/2024 04:57:31 82.32 81.58 89.13 75.4 70.8 75.7 84.39 83.96 92.54 79.5 76.5 79.1
22/06/2024 04:57:32 66.86 81.49 89.13 75.4 70.8 75.7 73.47 83.91 92.54 79.5 76.5 79.1
22/06/2024 04:57:33 56.25 77.41 87.22 75.4 70.8 75.7 70.86 80.19 90.88 79.5 76.5 79.1
22/06/2024 04:57:34 57.23 73.22 87.22 75.4 70.8 75.7 70.32 76.71 90.88 79.5 76.5 79.1
22/06/2024 04:57:35 56.22 69.15 86.79 75.4 70.8 75.7 70.32 73.87 90.88 79.5 76.5 79.1
22/06/2024 04:57:36 57.74 65.26 86.79 75.4 70.8 75.7 71.4 72.21 90.88 79.5 76.5 79.1
22/06/2024 04:57:37 56.15 62.06 84.96 75.4 70.8 75.7 69.87 71.53 88.89 79.5 76.5 79.1
22/06/2024 04:57:38 56.6 59.39 84.96 75.4 70.8 75.7 70.06 70.73 88.89 79.5 76.5 79.1
22/06/2024 04:57:39 56.29 57.82 84.96 75.4 70.8 75.7 70.29 70.41 88.89 79.5 76.5 79.1
22/06/2024 04:57:40 57.32 57.57 84.96 75.4 70.8 75.7 71.28 71.28 88.89 79.5 76.5 79.1
22/06/2024 04:57:41 56.69 57.07 84.96 75.4 70.8 75.7 70.72 70.95 88.89 79.5 76.5 79
22/06/2024 04:57:42 56.96 57.03 84.96 75.4 70.8 75.5 71 71.13 88.89 79.5 76.5 79
22/06/2024 04:57:43 56.92 57.1 84.96 75.4 70.8 75.5 70.98 71.12 88.89 79.5 76.5 79
22/06/2024 04:57:44 56.56 56.87 84.96 75.4 70.8 75.5 70.55 71.12 88.89 79.5 76.5 79
22/06/2024 04:57:45 57.49 57.3 84.96 75.4 70.8 75.5 71.3 71.25 88.89 79.5 76.5 79
22/06/2024 04:57:46 57.5 57.4 84.96 75.4 70.8 75.5 74.7 73.94 88.89 79.5 76.5 79
22/06/2024 04:57:47 57.5 57.56 84.96 75.4 70.8 75.5 71.82 73.96 88.89 79.5 76.5 79
22/06/2024 04:57:48 60.16 59.45 84.96 75.4 70.8 75.5 71.6 72.71 88.89 79.5 76.5 79
22/06/2024 04:57:49 59.02 59.45 84.96 75.4 70.8 75.5 70.85 72.2 88.89 79.5 76.5 79
22/06/2024 04:57:50 60.23 59.98 84.96 75.4 70.8 75.5 70.36 71.25 88.89 79.5 76.5 78.9
22/06/2024 04:57:51 59.36 59.98 84.96 75.4 70.8 75.4 70.47 71.09 88.89 79.5 76.5 78.9
22/06/2024 04:57:52 58.22 59.59 84.96 75.4 70.8 75.4 71.05 70.93 88.89 79.5 76.5 78.9
22/06/2024 04:57:53 57.27 58.67 84.96 75.4 70.8 75.4 71.16 71.13 88.89 79.5 76.5 78.9
22/06/2024 04:57:54 58.89 58.68 84.96 75.4 70.8 75.4 71.21 71.36 88.89 79.4 76.5 78.9
22/06/2024 04:57:55 59.14 59.56 84.96 75.4 70.8 75.4 72.37 71.99 88.89 79.4 76.5 78.9
22/06/2024 04:57:56 57.64 58.7 84.96 75.4 70.8 75.4 71.94 72.12 88.89 79.4 76.5 78.9
22/06/2024 04:57:57 57.48 58.1 84.96 75.4 70.8 75.4 71.63 72.12 88.89 79.4 76.5 78.9
22/06/2024 04:57:58 57.64 58 81.89 75.4 70.8 75.3 72.51 72.47 86.02 79.4 76.5 78.9
22/06/2024 04:57:59 57.02 57.58 81.58 75.4 70.8 75.3 72.39 72.45 83.96 79.4 76.5 78.8
22/06/2024 04:58:00 56.4 57.23 81.58 75.4 70.8 75.3 72.68 72.71 83.96 79.4 76.5 78.8
22/06/2024 04:58:01 56.62 56.76 81.49 75.4 70.8 75.3 71.42 72.67 83.91 79.4 76.5 78.8
22/06/2024 04:58:02 56.79 56.87 77.41 75.4 70.8 75.3 71.75 71.85 80.19 79.4 76.5 78.8
22/06/2024 04:58:03 57.04 56.98 73.22 75.4 70.8 75.3 72.05 72.32 76.71 79.4 76.5 78.8
22/06/2024 04:58:04 57.01 57.2 69.15 75.4 70.8 75.3 71.46 71.86 73.96 79.4 76.5 78.8
22/06/2024 04:58:05 56.47 56.92 65.26 75.4 70.8 75.3 72.33 72.18 73.96 79.4 76.5 78.8
22/06/2024 04:58:06 56.53 56.75 62.06 75.4 70.8 75.3 72.62 72.69 73.96 79.4 76.5 78.8
22/06/2024 04:58:07 57.32 57.23 59.98 75.4 70.8 75.3 71.72 72.31 73.96 79.4 76.5 78.8
22/06/2024 04:58:08 56.7 57.21 59.98 75.4 70.8 75.3 71.93 72.45 73.96 79.4 76.5 78.8
22/06/2024 04:58:09 56.43 57.07 59.98 75.4 70.8 75.3 71.44 71.86 73.96 79.4 76.5 78.8
22/06/2024 04:58:10 59.01 58.78 59.98 75.4 70.8 75.3 72.07 72.16 73.96 79.4 76.5 78.8
22/06/2024 04:58:11 56.42 58.11 59.98 75.4 70.8 75.3 70.89 71.78 73.96 79.4 76.5 78.8
22/06/2024 04:58:12 56.96 57.16 59.98 75.4 70.8 75.3 71.83 71.65 73.96 79.4 76.5 78.8
22/06/2024 04:58:13 57.61 57.49 59.98 75.4 70.8 75.2 72.53 72.35 73.96 79.4 76.5 78.8
22/06/2024 04:58:14 57.52 57.7 59.98 75.4 70.8 75.2 72.5 72.4 73.96 79.4 76.5 78.8
22/06/2024 04:58:15 56.94 57.46 59.98 75.4 70.8 75.2 71.17 72.42 73.96 79.4 76.5 78.8
22/06/2024 04:58:16 56.83 57.25 59.98 75.4 70.8 75.2 72.6 72.53 73.96 79.4 76.5 78.8
22/06/2024 04:58:17 58.38 58.12 59.98 75.4 70.8 75.2 71.21 72.28 72.71 79.4 76.5 78.8
22/06/2024 04:58:18 56.88 57.8 59.98 75.4 70.8 75.2 72.28 72.27 72.71 79.4 76.5 78.8
22/06/2024 04:58:19 57.01 57.27 59.98 75.4 70.8 75.2 71.23 71.95 72.71 79.4 76.5 78.8
22/06/2024 04:58:20 56.62 57.16 59.98 75.4 70.8 75.2 72.46 72.19 72.71 79.4 76.5 78.8
22/06/2024 04:58:21 57.11 57.11 59.59 75.4 70.8 75.2 72.1 72.44 72.71 79.4 76.5 78.8
22/06/2024 04:58:22 58.58 58.48 59.56 75.4 70.8 75.2 72.4 72.59 72.71 79.4 76.5 78.8
22/06/2024 04:58:23 57.1 58.4 59.56 75.4 70.8 75.2 71.9 72.58 72.71 79.4 76.5 78.8
22/06/2024 04:58:24 57.32 57.63 59.56 75.4 70.8 75.2 72.03 72.28 72.71 79.4 76.5 78.8
22/06/2024 04:58:25 57.03 57.53 58.78 75.4 70.8 75.2 72.32 72.53 72.71 79.4 76.5 78.8
22/06/2024 04:58:26 56.62 57.28 58.78 75.4 70.8 75.2 71.04 72.29 72.71 79.4 76.5 78.8
22/06/2024 04:58:27 58.02 57.87 58.78 75.4 70.8 75.2 71.44 71.58 72.71 79.4 76.5 78.8
22/06/2024 04:58:28 57.33 57.54 58.78 75.4 70.8 75.2 72.71 72.42 72.71 79.4 76.5 78.8
22/06/2024 04:58:29 56.69 57.4 58.78 75.4 70.8 75.1 71.21 72.22 72.71 79.4 76.5 78.7
22/06/2024 04:58:30 56.92 57.07 58.78 75.4 70.8 75.1 72.33 72.32 72.69 79.4 76.5 78.7
22/06/2024 04:58:31 57.52 57.4 58.78 75.4 70.8 75.1 72.4 72.49 72.69 79.4 76.5 78.7
22/06/2024 04:58:32 57.87 57.81 58.78 75.4 70.8 75.1 72.75 72.91 72.91 79.4 76.5 78.7
22/06/2024 04:58:33 57.2 57.59 58.78 75.4 70.8 75.1 74.27 74.08 74.08 79.4 76.5 78.7
22/06/2024 04:58:34 57.27 57.44 58.78 75.4 70.8 75.1 72.56 74.14 74.14 79.4 76.5 78.7
22/06/2024 04:58:35 77.11 76.09 76.09 75.4 70.8 75.1 82.28 81.38 81.38 79.4 76.5 78.7
22/06/2024 04:58:36 59.09 75.82 76.09 75.4 70.8 75.1 72.72 81.13 81.38 79.4 76.5 78.7
22/06/2024 04:58:37 57.4 71.71 76.09 75.4 70.8 75.1 72.76 77.86 81.38 79.4 76.5 78.7
22/06/2024 04:58:38 57.02 67.73 76.09 75.4 70.8 75.1 71.85 75.36 81.38 79.4 76.5 78.7
22/06/2024 04:58:39 57.63 64.06 76.09 75.4 70.8 75.1 72.65 73.6 81.38 79.4 76.5 78.7
22/06/2024 04:58:40 56.81 61.24 76.09 75.4 70.8 75.1 72.6 73.29 81.38 79.4 76.5 78.7
22/06/2024 04:58:41 57.08 59.03 76.09 75.4 70.8 75.1 72.83 72.92 81.38 79.4 76.5 78.7
22/06/2024 04:58:42 58.65 59.05 76.09 75.4 70.8 75.1 73.84 73.64 81.38 79.4 76.5 78.7
22/06/2024 04:58:43 79.59 79.09 79.09 75.4 70.8 75 87.94 87.53 87.53 79.5 76.5 78.6
22/06/2024 04:58:44 74.47 79.56 79.56 75.4 70.8 75 85.59 88.53 88.53 79.6 76.6 78.6
22/06/2024 04:58:45 64.85 76.23 79.56 75.4 70.8 75 72.29 85.66 88.53 79.6 76.6 78.6
22/06/2024 04:58:46 64.16 72.52 79.56 75.4 70.8 75 71.96 81.72 88.53 79.6 76.6 78.6
22/06/2024 04:58:47 57.57 69.27 79.56 75.4 70.8 74.9 71.63 78.24 88.53 79.6 76.6 78.6
22/06/2024 04:58:48 58.71 65.51 79.56 75.4 70.8 74.9 71.34 75.36 88.53 79.6 76.6 78.6
22/06/2024 04:58:49 58.38 62.53 79.56 75.4 70.8 74.9 70.45 73.26 88.53 79.6 76.6 78.6
22/06/2024 04:58:50 58.73 60.66 79.56 75.4 70.8 74.9 69.81 71.67 88.53 79.6 76.6 78.6
22/06/2024 04:58:51 59.99 60.52 79.56 75.4 70.8 74.9 71.19 71.16 88.53 79.6 76.6 78.6
22/06/2024 04:58:52 56.89 59.58 79.56 75.4 70.8 74.9 70.37 70.88 88.53 79.6 76.6 78.6
22/06/2024 04:58:53 58.11 58.23 79.56 75.4 70.8 74.9 69.85 70.56 88.53 79.6 76.6 78.6
22/06/2024 04:58:54 60.33 59.95 79.56 75.4 70.8 74.9 71.03 70.82 88.53 79.6 76.6 78.6
22/06/2024 04:58:55 58.07 59.29 79.56 75.4 70.8 74.9 70.54 70.85 88.53 79.6 76.6 78.6
22/06/2024 04:58:56 56.91 58.66 79.56 75.4 70.8 74.9 71.07 70.96 88.53 79.6 76.5 78.6
22/06/2024 04:58:57 57.45 57.67 79.56 75.4 70.8 74.9 71.49 71.4 88.53 79.6 76.5 78.6
22/06/2024 04:58:58 57.15 57.6 79.56 75.4 70.8 74.8 70.28 71.46 88.53 79.6 76.5 78.5
22/06/2024 04:58:59 58.05 57.9 79.56 75.4 70.8 74.7 70.19 70.69 88.53 79.6 76.5 78.5
22/06/2024 04:59:00 58.9 58.56 79.56 75.4 70.8 74.7 71.88 71.46 88.53 79.6 76.5 78.5
22/06/2024 04:59:01 58.15 58.71 79.56 75.4 70.8 74.6 71.5 71.61 88.53 79.6 76.5 78.4
22/06/2024 04:59:02 60.88 60.97 79.56 75.4 70.8 74 72.96 72.87 88.53 79.6 76.5 78
22/06/2024 04:59:03 57.1 59.31 79.56 75.4 70.8 74 71.8 72.08 88.53 79.6 76.5 78
22/06/2024 04:59:04 57.08 58.09 79.56 75.4 70.8 74 71.25 72.05 88.53 79.6 76.5 78
22/06/2024 04:59:05 68.21 67.48 79.56 75.4 70.8 74 74 73.74 88.53 79.6 76.5 78
22/06/2024 04:59:06 60.01 65.76 79.56 75.4 70.8 73.9 70.79 73 88.53 79.6 76.5 77.9
22/06/2024 04:59:07 56.79 63.19 79.56 75.1 70.8 73.9 70.36 71.78 88.53 79.5 76.5 77.9
22/06/2024 04:59:08 56.68 60.34 79.56 75.1 70.8 73.9 70.17 70.96 88.53 79.4 76.5 77.9
22/06/2024 04:59:09 56.95 58.42 79.56 75.1 70.8 73.9 70.73 70.82 88.53 79.4 76.5 77.9
22/06/2024 04:59:10 76.17 75.11 79.56 75.1 70.9 73.9 86.37 85.27 88.53 79.5 76.5 77.9
22/06/2024 04:59:11 73.72 76.04 79.56 75.1 70.9 73.9 82.33 85.7 88.53 79.5 76.6 77.9
22/06/2024 04:59:12 72.44 75.18 79.56 75.1 70.9 73.8 80.66 83.95 88.53 79.6 76.6 77.9
22/06/2024 04:59:13 73.35 73.52 79.56 75.1 70.9 73.8 88.11 87.23 88.53 79.7 76.6 77.9
22/06/2024 04:59:14 64.27 73.27 76.23 75.1 70.9 73.8 77.42 86.84 87.23 79.7 76.6 77.9
22/06/2024 04:59:15 74.16 74.54 76.04 75.1 70.9 73.8 77.39 83.23 87.23 79.7 76.6 77.9
22/06/2024 04:59:16 83.82 82.96 82.96 75.2 71 73.8 92.18 90.79 90.79 79.9 76.8 77.9
22/06/2024 04:59:17 58.26 81.76 82.96 75.2 71 73.8 75.53 90.38 90.79 79.9 76.8 77.9
22/06/2024 04:59:18 63.43 77.55 82.96 75.2 71 73.7 72.03 86.32 90.79 79.9 76.8 77.9
22/06/2024 04:59:19 79.31 78.34 82.96 75.3 71 73.7 89.43 88.3 90.79 80 76.9 77.9
22/06/2024 04:59:20 61.7 78.12 82.96 75.3 71 73.7 74.73 88.07 90.79 80.1 76.9 77.9
22/06/2024 04:59:21 57.07 74.02 82.96 75.3 71 73.7 70.16 84.08 90.79 80.1 76.9 77.9
22/06/2024 04:59:22 78.02 77.02 82.96 75.3 71 73.7 88.24 87.03 90.79 80.1 77 77.9
22/06/2024 04:59:23 61.19 76.41 82.96 75.3 71 73.7 75.03 86.59 90.79 80.1 77 77.9
22/06/2024 04:59:24 57.26 72.35 82.96 75.3 71 73.7 70.55 82.73 90.79 80.1 77 77.9
22/06/2024 04:59:25 56.48 68.32 82.96 75.3 71 73.7 69.58 78.9 90.79 80.1 77 77.9
22/06/2024 04:59:26 56.29 64.53 82.96 75.3 71 73.7 70.2 75.43 90.79 80.1 77 77.9
22/06/2024 04:59:27 56.55 61.25 82.96 75.3 71 73.7 70.3 72.92 90.79 80.1 77 77.9
22/06/2024 04:59:28 56.81 58.92 82.96 75.3 71 73.7 70.08 71.42 90.79 80.1 77 77.9
22/06/2024 04:59:29 56.49 57.73 82.96 75.3 71 73.7 70.19 70.63 90.79 80.1 77 77.9
22/06/2024 04:59:30 56.28 57.02 82.96 75.3 71 73.7 70.49 70.54 90.79 80.1 77 77.9
22/06/2024 04:59:31 56.97 56.96 82.96 75.3 71 73.7 70.23 70.55 90.79 80.1 76.9 77.9
22/06/2024 04:59:32 60.81 60.54 82.96 75.3 71 73.6 74.34 74.16 90.79 80.1 76.9 77.9
22/06/2024 04:59:33 56.55 60.46 82.96 75.3 71 73.6 70.36 74.03 90.79 80.1 76.9 77.8
22/06/2024 04:59:34 56.48 58.43 82.96 75.3 71 73.6 69.66 72.07 90.79 80.1 76.9 77.8
22/06/2024 04:59:35 58.07 57.99 82.96 75.3 71 73.6 70.34 70.83 90.79 80.1 76.9 77.8
22/06/2024 04:59:36 56.37 57.85 82.96 75.3 71 73.6 70.15 70.52 90.79 80.1 76.9 77.8
22/06/2024 04:59:37 56.88 57.09 82.96 75.3 71 73.6 70.33 70.41 90.79 80.1 76.9 77.8
22/06/2024 04:59:38 56.16 57 82.96 75.3 71 73.6 70.39 70.49 90.79 80.1 76.9 77.8
22/06/2024 04:59:39 57.51 57.37 82.96 75.3 71 73.6 70.06 70.48 90.79 80.1 76.9 77.8
22/06/2024 04:59:40 72.64 71.51 82.96 75.3 71.1 73.6 74.14 73.53 90.79 80.1 76.9 77.8
22/06/2024 04:59:41 63.48 71.45 82.96 75.3 71.1 73.6 70.7 73.49 90.79 80.1 76.9 77.8
22/06/2024 04:59:42 56.53 68.02 82.96 75.3 71.1 73.6 70.78 71.9 90.79 80.1 76.9 77.8
22/06/2024 04:59:43 57.73 64.26 82.96 75.3 71.1 73.6 70.39 71.22 90.79 80.1 76.9 77.8
22/06/2024 04:59:44 56.58 61.42 82.96 75.3 71.1 73.6 70.2 70.74 90.79 80.1 76.9 77.8
22/06/2024 04:59:45 56.34 59.07 82.96 75.3 71.1 73.6 70.43 70.59 90.79 80.1 76.9 77.8
22/06/2024 04:59:46 65.77 65.67 81.76 75.3 71.1 73.6 72.69 72.7 90.38 80.1 76.9 77.8
22/06/2024 04:59:47 65.91 67.89 78.34 75.3 71.1 73.6 73.52 74.35 88.3 80.1 76.9 77.8
22/06/2024 04:59:48 56.29 64.79 78.34 75.3 71.1 73.6 69.66 72.62 88.3 80.1 76.9 77.8
22/06/2024 04:59:49 56.92 61.46 78.12 75.3 71.1 73.6 70.43 71.04 88.07 80.1 76.9 77.8
22/06/2024 04:59:50 56.55 59.33 77.02 75.3 71.1 73.6 70.14 70.69 87.03 80.1 76.9 77.8
22/06/2024 04:59:51 56.43 57.77 77.02 75.3 71.1 73.6 70.13 70.46 87.03 80.1 76.9 77.8
22/06/2024 04:59:52 56.43 56.93 76.41 75.3 71.1 73.6 70.09 70.3 86.59 80.1 76.9 77.8
22/06/2024 04:59:53 57.46 57.31 72.35 75.3 71.1 73.6 70.77 70.69 82.73 80.1 76.9 77.8
22/06/2024 04:59:54 56.13 57.32 71.51 75.3 71.1 73.6 69.82 70.66 78.9 80.1 76.9 77.8
22/06/2024 04:59:55 56.17 56.59 71.51 75.3 71.1 73.6 70.07 70.17 75.43 80.1 76.9 77.8
22/06/2024 04:59:56 56.13 56.41 71.51 75.3 71.1 73.6 70.03 70.18 74.35 80.1 76.9 77.8
22/06/2024 04:59:57 56.14 56.35 71.51 75.3 71.1 73.6 70.15 70.37 74.35 80.1 76.9 77.8
22/06/2024 04:59:58 57.67 57.31 71.51 75.3 71.1 73.6 70.31 70.35 74.35 80.1 76.9 77.8
22/06/2024 04:59:59 56.29 57.2 71.51 75.3 71.1 73.6 70.3 70.43 74.35 80.1 76.9 77.8
22/06/2024 05:00:00 56.45 56.67 71.51 75.3 71.1 73.6 70.58 70.61 74.35 80.1 76.9 77.8
22/06/2024 05:00:01 56.52 56.62 71.51 75.3 71.1 73.6 70.35 70.57 74.35 80.1 76.9 77.8
22/06/2024 05:00:02 57.15 56.93 71.51 75.3 71.1 73.6 71.32 71.02 74.35 80.1 76.9 77.8
22/06/2024 05:00:03 57 57.02 71.51 75.3 71.1 73.6 71.59 71.65 74.35 80.1 76.9 77.8
22/06/2024 05:00:04 58.33 58.09 71.51 75.3 71.1 73.6 71.73 71.9 74.35 80.1 76.9 77.8
22/06/2024 05:00:05 57.37 58.09 71.51 75.2 71.1 73.5 70.74 71.42 74.35 80.1 76.9 77.8
22/06/2024 05:00:06 58.36 58.43 71.51 75.2 71.1 73.5 71.3 71.36 74.35 80.1 76.9 77.8
22/06/2024 05:00:07 57.01 58.21 71.51 75.2 71.1 73.5 70.69 71.26 74.35 80.1 76.9 77.8
22/06/2024 05:00:08 56.93 57.45 71.51 75.2 71.1 73.5 70.43 70.85 74.35 80.1 76.9 77.8
22/06/2024 05:00:09 57.01 57.25 71.51 75.2 71.1 73.5 70.31 70.64 74.35 80.1 76.9 77.8
22/06/2024 05:00:10 57.11 57.22 71.45 75.2 71.1 73.5 70.35 70.5 74.35 80.1 76.9 77.7
22/06/2024 05:00:11 56.77 57.18 68.02 75.2 71.1 73.5 70.03 70.47 74.35 80.1 76.9 77.7
22/06/2024 05:00:12 66.45 65.54 67.89 75.2 71.1 73.5 72.18 71.94 74.35 80.1 76.9 77.7
22/06/2024 05:00:13 64.22 66.51 67.89 75.2 71.1 73.5 71.64 72.33 74.35 80.1 76.9 77.7
22/06/2024 05:00:14 57.5 64.16 67.89 75.2 71.1 73.5 69.91 71.5 74.35 80.1 76.9 77.7
22/06/2024 05:00:15 56.72 61.27 67.89 75.2 71.1 73.5 69.82 70.54 74.35 80.1 76.9 77.7
22/06/2024 05:00:16 56.37 59.01 67.89 75.2 71.1 73.5 69.88 70.22 74.35 80.1 76.9 77.7
22/06/2024 05:00:17 62.53 62.23 66.51 75.2 71.1 73.5 70.84 70.67 72.62 80.1 76.9 77.7
22/06/2024 05:00:18 62.02 63 66.51 75.2 71.1 73.5 70.16 70.61 72.33 80.1 76.9 77.7
22/06/2024 05:00:19 57.36 61.94 66.51 75.2 71.1 73.5 69.96 70.35 72.33 80.1 76.9 77.7
22/06/2024 05:00:20 73.64 72.26 72.26 75.3 71.1 73.5 76.57 75.43 75.43 80.1 76.9 77.7
22/06/2024 05:00:21 62.13 70.84 72.26 75.3 71.1 73.5 71.26 74.49 75.43 80.1 76.9 77.7
22/06/2024 05:00:22 58.18 67.74 72.26 75.3 71.1 73.5 70.45 73.05 75.43 80.1 76.9 77.7
22/06/2024 05:00:23 56.36 64.15 72.26 75.3 71.1 73.5 69.79 71.56 75.43 80.1 76.9 77.7
22/06/2024 05:00:24 56.62 60.95 72.26 75.3 71.1 73.5 69.72 70.51 75.43 80.1 76.9 77.7
22/06/2024 05:00:25 69.12 67.96 72.26 75.3 71.1 73.5 72.98 72.38 75.43 80.1 76.9 77.7
22/06/2024 05:00:26 72.32 71.38 72.26 75.3 71.1 73.5 74.9 74.45 75.43 80.1 77 77.7
22/06/2024 05:00:27 57.33 70.81 72.26 75.3 71.1 73.5 70.26 73.8 75.43 80.1 77 77.7
22/06/2024 05:00:28 63 67.14 72.26 75.3 71.1 73.5 71.36 72.2 75.43 80.1 77 77.7
22/06/2024 05:00:29 56.86 64.47 72.26 75.3 71.1 73.5 71.04 71.47 75.43 80.1 77 77.7
22/06/2024 05:00:30 72.59 71.63 72.26 75.3 71.1 73.5 76.32 75.52 75.52 80.1 77 77.7
22/06/2024 05:00:31 57.35 70.43 72.26 75.3 71.1 73.5 71.75 74.88 75.52 80.1 77 77.7
22/06/2024 05:00:32 56.97 66.52 72.26 75.3 71.1 73.5 71.6 73.25 75.52 80 77 77.7
22/06/2024 05:00:33 57.04 63.02 72.26 75.3 71.1 73.4 70.96 72.33 75.52 80 77 77.7
22/06/2024 05:00:34 57.03 60.27 72.26 75.3 71.1 73.4 71.31 71.55 75.52 80 77 77.7
22/06/2024 05:00:35 56.79 58.55 72.26 75.3 71.1 73.4 71.73 71.92 75.52 80 77 77.7
22/06/2024 05:00:36 56.74 57.54 72.26 75.2 71.1 73.4 71.72 71.75 75.52 80 77 77.7
22/06/2024 05:00:37 57.01 57.34 72.26 75.1 71.1 73.4 72.04 72.09 75.52 79.9 77 77.7
22/06/2024 05:00:38 70.55 69.82 72.26 75.1 71.1 73.4 75 74.95 75.52 79.9 77 77.7
22/06/2024 05:00:39 56.97 67.59 72.26 75.1 71.1 73.4 70.74 73.61 75.52 79.9 77 77.7
22/06/2024 05:00:40 56.81 63.92 72.26 75.1 71.1 73.4 71.01 72 75.52 79.9 77 77.7
22/06/2024 05:00:41 56.91 60.92 72.26 75.1 71.1 73.3 70.3 71.5 75.52 79.9 77 77.6
22/06/2024 05:00:42 57.09 58.91 72.26 75.1 71.1 73.3 70.73 71.09 75.52 79.9 77 77.6
22/06/2024 05:00:43 57.22 57.98 72.26 75.1 71.1 73.3 71.19 71.07 75.52 79.9 77 77.6
22/06/2024 05:00:44 66.28 65.03 72.26 75.1 71.1 73.3 73.32 72.7 75.52 79.9 77 77.6
22/06/2024 05:00:45 57.81 64.66 72.26 75.1 71.1 73.2 70.86 72.59 75.52 79.9 77 77.6
22/06/2024 05:00:46 56.9 61.67 72.26 74.9 71.1 73.2 70.26 71.59 75.52 79.7 76.9 77.5
22/06/2024 05:00:47 77.86 76.03 76.03 74.9 71.1 73.1 79.68 78.19 78.19 79.7 77 77.5
22/06/2024 05:00:48 78.27 78.52 78.52 74.9 71.1 73.1 79.72 80.06 80.06 79.7 77 77.5
22/06/2024 05:00:49 64.07 77.81 78.52 74.9 71.1 73.1 71.02 79.42 80.06 79.7 77 77.5
22/06/2024 05:00:50 57.94 73.78 78.52 74.9 71.1 73.1 69.62 76.02 80.06 79.7 77 77.5
22/06/2024 05:00:51 66.4 69.71 78.52 74.7 71.1 73.1 71.77 73.17 80.06 79.6 77 77.5
22/06/2024 05:00:52 60.31 68.34 78.52 74.6 71.1 73.1 70.3 72.55 80.06 79.6 77 77.5
22/06/2024 05:00:53 57.35 65.08 78.52 74.5 71.1 73.1 69.59 71.26 80.06 79.5 77 77.5
22/06/2024 05:00:54 57.41 61.96 78.52 74.5 71.1 73 70.5 70.54 80.06 79.5 77 77.5
22/06/2024 05:00:55 57.76 59.7 78.52 74.5 71.1 73 70.41 70.51 80.06 79.5 77 77.5
22/06/2024 05:00:56 62.18 62.12 78.52 74.5 71.1 73 72.13 71.95 80.06 79.5 77 77.5
22/06/2024 05:00:57 59.33 60.57 78.52 74.5 71.1 73 70.94 71.4 80.06 79.5 77 77.5
22/06/2024 05:00:58 57.97 60.09 78.52 74.5 71.1 73 72.9 72.6 80.06 79.4 77 77.5
22/06/2024 05:00:59 60.27 60.18 78.52 74.5 71.1 73 71.72 72.49 80.06 79.4 77 77.5
22/06/2024 05:01:00 67.22 66.73 78.52 74.4 71.1 73 74.07 74.09 80.06 79.4 77 77.4
22/06/2024 05:01:01 58.01 66.13 78.52 74.4 71.1 72.9 70.65 73.66 80.06 79.4 77 77.4
22/06/2024 05:01:02 57.86 62.91 78.52 74.4 71.1 72.7 70.93 72.1 80.06 79.4 77 77.3
22/06/2024 05:01:03 57.06 60.53 78.52 74.4 71.1 72.6 70.51 71.41 80.06 79.4 77 77.2
22/06/2024 05:01:04 67.1 66.13 78.52 74.4 71.1 72.5 74.22 73.54 80.06 79.4 77 77.2
22/06/2024 05:01:05 56.84 64.99 78.52 74.3 71.1 72.5 71.07 73.05 80.06 79.3 77 77.2
22/06/2024 05:01:06 80.03 78.81 78.81 74.4 71.2 72.5 86.59 85.36 85.36 79.4 77 77.2
22/06/2024 05:01:07 57.69 76.63 78.81 74.4 71.2 72.5 70.97 83.4 85.36 79.4 77 77.2
22/06/2024 05:01:08 57.95 72.49 78.81 74.4 71.2 72.5 71.27 79.55 85.36 79.4 77 77.2
22/06/2024 05:01:09 56.43 68.5 78.81 74.4 71.2 72.5 70.1 76.26 85.36 79.4 77 77.2
22/06/2024 05:01:10 82.96 81.45 81.45 74.5 71.3 72.5 89.29 87.59 87.59 79.5 77.1 77.2
22/06/2024 05:01:11 56.82 79.83 81.45 74.5 71.3 72.5 70.52 86.35 87.59 79.5 77.1 77.2
22/06/2024 05:01:12 56.63 75.62 81.45 74.5 71.3 72.5 71.02 82.28 87.59 79.5 77.1 77.2
22/06/2024 05:01:13 56.65 71.47 81.45 74.4 71.3 72.5 70.44 78.55 87.59 79.4 77.1 77.2
22/06/2024 05:01:14 57.05 67.44 81.45 74.3 71.3 72.5 70.7 75.27 87.59 79.4 77.1 77.2
22/06/2024 05:01:15 62.51 63.83 81.45 74.3 71.3 72.5 71.19 72.99 87.59 79.4 77.1 77.2
22/06/2024 05:01:16 57.7 63.47 81.45 74.3 71.3 72.5 70.61 72.04 87.59 79.4 77.1 77.2
22/06/2024 05:01:17 57.12 60.83 81.45 74.3 71.3 72.5 70.5 71.25 87.59 79.3 77.1 77.2
22/06/2024 05:01:18 80.84 79.68 81.45 74.4 71.3 72.5 85.66 84.51 87.59 79.4 77.1 77.2
22/06/2024 05:01:19 61.93 79.55 81.45 74.3 71.3 72.5 72.43 84.37 87.59 79.3 77.1 77.2
22/06/2024 05:01:20 56.47 75.39 81.45 74.3 71.3 72.5 70.48 80.51 87.59 79.3 77.1 77.2
22/06/2024 05:01:21 59.27 71.25 81.45 74.3 71.3 72.5 71.41 76.94 87.59 79.3 77.1 77.2
22/06/2024 05:01:22 57.28 67.49 81.45 74.2 71.3 72.4 71.32 74.42 87.59 79.3 77.1 77.2
22/06/2024 05:01:23 63.68 64.74 81.45 74.2 71.3 72.4 72.14 72.75 87.59 79.3 77.1 77.2
22/06/2024 05:01:24 79.05 78.06 81.45 74.2 71.3 72.5 85.19 84.29 87.59 79.3 77.1 77.2
22/06/2024 05:01:25 74.6 76.08 81.45 74.2 71.3 72.5 77.87 81.81 87.59 79.3 77.1 77.2
22/06/2024 05:01:26 100.9 99.46 99.46 78.2 74.4 73.2 102.58 101.16 101.16 81.5 78.6 77.6
22/06/2024 05:01:27 102.63 101.89 101.89 81 76.8 74.2 104.8 103.96 103.96 83.9 80.2 78.2
22/06/2024 05:01:28 87.62 101.25 101.89 81.1 76.8 74.2 90.74 103.33 103.96 83.9 80.3 78.2
22/06/2024 05:01:29 68.44 97.25 101.89 81.1 76.8 74.2 75.13 99.4 103.96 83.9 80.3 78.2
22/06/2024 05:01:30 57.96 93.02 101.89 81.1 76.8 74.2 72.06 95.18 103.96 83.9 80.3 78.2
22/06/2024 05:01:31 72.32 88.78 101.89 81.1 76.8 74.2 80.51 90.97 103.96 83.9 80.3 78.2
22/06/2024 05:01:32 63.6 84.71 101.89 81.1 76.8 74.2 74.34 87.37 103.96 83.9 80.3 78.2
22/06/2024 05:01:33 86.84 86.6 101.89 81.1 76.9 74.2 90.86 90.46 103.96 84 80.3 78.2
22/06/2024 05:01:34 59.55 85.83 101.89 81.1 76.9 74.2 73.85 89.76 103.96 84 80.3 78.2
22/06/2024 05:01:35 70.09 81.6 101.89 81.1 76.9 74.2 77.24 85.69 103.96 84 80.4 78.2
22/06/2024 05:01:36 70.52 77.83 101.89 81.2 76.9 74.2 76.51 82.38 103.96 84 80.4 78.2
22/06/2024 05:01:37 74 74.84 101.89 81.2 76.9 74.2 79.13 79.83 103.96 84 80.4 78.2
22/06/2024 05:01:38 60.64 74.77 101.89 81.1 76.9 74.2 73.7 79.84 103.96 84 80.4 78.2
22/06/2024 05:01:39 56.97 70.74 101.89 81.1 76.9 74.2 72.78 76.96 103.96 84 80.4 78.2
22/06/2024 05:01:40 56.93 66.79 101.89 81.1 76.9 74.2 72.45 74.94 103.96 84 80.4 78.2
22/06/2024 05:01:41 57.28 63.24 101.89 81.1 76.9 74.2 73.62 73.92 103.96 83.9 80.4 78.2
22/06/2024 05:01:42 57.66 60.44 101.89 81.1 76.9 74.2 73.74 74.1 103.96 83.9 80.4 78.2
22/06/2024 05:01:43 57.25 58.86 101.89 81.1 76.9 74.2 72.52 73.55 103.96 83.9 80.4 78.2
22/06/2024 05:01:44 69.86 69.73 101.89 81.1 76.9 74.2 78.04 77.85 103.96 83.9 80.4 78.2
22/06/2024 05:01:45 75.01 75.07 101.89 81.1 76.9 74.2 82.36 82.29 103.96 83.9 80.4 78.2
22/06/2024 05:01:46 56.62 72.22 101.89 81.1 76.9 74.2 72.87 79.95 103.96 83.9 80.4 78.2
22/06/2024 05:01:47 56.97 68.18 101.89 81 76.9 74.2 73.76 76.93 103.96 83.8 80.4 78.2
22/06/2024 05:01:48 56.85 64.45 101.89 81 76.9 74.2 72.59 75.15 103.96 83.8 80.4 78.2
22/06/2024 05:01:49 65.46 65.38 101.89 80.9 76.9 74.2 73.25 73.8 103.96 83.7 80.4 78.2
22/06/2024 05:01:50 60.08 65.37 101.89 80.9 76.9 74.2 72.51 73.65 103.96 83.7 80.4 78.2
22/06/2024 05:01:51 56.97 62.66 101.89 80.9 76.9 74.2 71.08 72.95 103.96 83.7 80.4 78.2
22/06/2024 05:01:52 57.1 60.04 101.89 80.9 76.9 74.2 70.9 71.9 103.96 83.7 80.4 78.2
22/06/2024 05:01:53 67.62 66.93 101.89 80.9 76.9 74.2 75.93 75.47 103.96 83.8 80.4 78.2
22/06/2024 05:01:54 61.77 66.93 101.89 80.9 76.9 74.2 73.3 75.49 103.96 83.8 80.4 78.2
22/06/2024 05:01:55 57.12 64.2 101.89 80.9 76.9 74.2 70.66 74.04 103.96 83.8 80.4 78.2
22/06/2024 05:01:56 58.36 61.17 101.89 80.9 76.9 74.2 71.32 72.19 103.96 83.8 80.4 78.2
22/06/2024 05:01:57 57.95 59.64 101.25 80.9 76.9 74.2 71.9 71.94 103.33 83.8 80.4 78.2
22/06/2024 05:01:58 57.71 58.7 97.25 80.9 76.9 74.2 71.83 72.07 99.4 83.8 80.4 78.2
22/06/2024 05:01:59 58.26 58.53 93.02 80.9 76.9 74.2 70.64 71.87 95.18 83.8 80.4 78.1
22/06/2024 05:02:00 57.08 58.31 88.78 80.9 76.9 74.2 70.56 71.24 90.97 83.8 80.4 78.1
22/06/2024 05:02:01 57.4 57.7 86.6 80.9 76.9 74.1 70.75 70.8 90.46 83.8 80.4 78.1
22/06/2024 05:02:02 57.41 57.62 86.6 80.8 76.9 74.1 70.3 70.73 90.46 83.7 80.4 78.1
22/06/2024 05:02:03 57.4 57.52 85.83 80.8 76.9 74.1 70.79 70.74 89.76 83.6 80.4 78.1
22/06/2024 05:02:04 56.37 57.43 81.6 80.8 76.9 74.1 70.76 70.81 85.69 83.6 80.4 78.1
22/06/2024 05:02:05 57.25 57.17 77.83 80.7 76.9 74.1 71.28 71.16 82.38 83.6 80.4 78.1
22/06/2024 05:02:06 57.28 57.49 75.07 80.7 76.9 74.1 70.92 71.2 82.29 83.5 80.4 77.8
22/06/2024 05:02:07 57.1 57.28 75.07 80.7 76.9 74.1 71.02 71.28 82.29 83.5 80.4 77.8
22/06/2024 05:02:08 56.93 57.12 75.07 80.7 76.9 74.1 71.08 71.08 82.29 83.5 80.4 77.8
22/06/2024 05:02:09 61.54 60.42 75.07 80.6 76.9 74.1 71.59 71.62 82.29 83.4 80.4 77.8
22/06/2024 05:02:10 66.26 65.06 75.07 80.6 76.9 74.1 71.93 71.8 82.29 83.4 80.4 77.8
22/06/2024 05:02:11 61.2 65.03 75.07 80.6 76.9 74.1 72.52 72.42 82.29 83.4 80.4 77.8
22/06/2024 05:02:12 60.16 62.75 75.07 80.6 76.9 74 71.64 72.24 82.29 83.4 80.4 77.8
22/06/2024 05:02:13 63.6 63.45 75.07 80.6 76.9 74 71.88 72.13 82.29 83.4 80.4 77.8
22/06/2024 05:02:14 65.73 65.32 75.07 80.6 76.9 74 72.35 72.28 82.29 83.4 80.4 77.8
22/06/2024 05:02:15 63.37 65.33 72.22 80.6 76.9 74 72.56 72.58 79.95 83.4 80.4 77.8
22/06/2024 05:02:16 66.05 65.69 68.18 80.6 76.9 74 72.47 72.63 76.93 83.4 80.4 77.8
22/06/2024 05:02:17 65.47 65.97 66.93 80.6 76.9 74 72.62 72.72 75.49 83.4 80.4 77.7
22/06/2024 05:02:18 60.69 65.72 66.93 80.6 76.9 74 73.93 73.57 75.49 83.4 80.4 77.7
22/06/2024 05:02:19 59.32 63.37 66.93 80.6 76.9 74 73.27 73.74 75.49 83.4 80.4 77.7
22/06/2024 05:02:20 60.29 61.47 66.93 80.6 76.9 74 73.08 73.64 75.49 83.4 80.4 77.7
22/06/2024 05:02:21 60.4 60.98 66.93 80.6 76.9 74 74.13 74.04 75.49 83.4 80.4 77.7
22/06/2024 05:02:22 61.69 61.93 66.93 80.6 76.9 74 73.72 73.93 75.49 83.4 80.4 77.7
22/06/2024 05:02:23 63.74 63.62 66.93 80.6 76.9 74 72.69 73.79 75.49 83.4 80.4 77.7
22/06/2024 05:02:24 67.7 66.63 66.63 80.6 76.9 74 77.06 76.85 76.85 83.4 80.4 77.7
22/06/2024 05:02:25 63.97 66.82 66.82 80.6 76.9 73.9 72.04 75.48 76.85 83.3 80.4 77.7
22/06/2024 05:02:26 64.34 66.38 66.82 80.6 76.9 73.9 71.01 73.69 76.85 83.3 80.4 77.7
22/06/2024 05:02:27 64.62 64.89 66.82 80.5 76.9 73.9 72.17 72.46 76.85 83.3 80.4 77.6
22/06/2024 05:02:28 58.88 64.87 66.82 80.5 76.9 73.9 70.87 72.28 76.85 83.3 80.4 77.6
22/06/2024 05:02:29 61.97 63.72 66.82 80.5 76.9 73.9 72.39 72.13 76.85 83.3 80.4 77.6
22/06/2024 05:02:30 64.09 63.5 66.82 80.5 76.9 73.9 75.96 75.14 76.85 83.3 80.4 77.6
22/06/2024 05:02:31 61.52 63.79 66.82 80.5 76.9 73.9 74.06 75.53 76.85 83.3 80.4 77.6
22/06/2024 05:02:32 66.37 65.49 66.82 80.5 76.9 73.9 73.86 74.22 76.85 83.3 80.4 77.5
22/06/2024 05:02:33 62.14 64.81 66.82 80.5 76.9 73.9 75.62 75.62 76.85 83.3 80.4 77.5
22/06/2024 05:02:34 60.64 63.32 66.82 80.5 76.9 73.9 73.04 74.85 76.85 83.3 80.4 77.5
22/06/2024 05:02:35 57.33 61.83 66.82 80.5 76.9 73.9 71.62 73.76 76.85 83.3 80.4 77.5
22/06/2024 05:02:36 57.36 59.62 66.82 80.5 76.9 73.9 72.01 72.57 76.85 83.3 80.4 77.5
22/06/2024 05:02:37 57.15 58.34 66.82 80.5 76.9 73.9 71.39 72.36 76.85 83.3 80.4 77.5
22/06/2024 05:02:38 56.51 57.65 66.82 80.5 76.9 73.9 71.02 71.78 76.85 83.3 80.4 77.5
22/06/2024 05:02:39 57.37 57.3 66.82 80.5 76.9 73.9 71.16 71.51 76.85 83.3 80.4 77.5
22/06/2024 05:02:40 57.24 57.74 66.82 80.5 76.9 73.9 70.42 71.21 76.85 83.3 80.4 77.5
22/06/2024 05:02:41 57.39 57.39 66.82 80.5 76.9 73.9 70.95 70.93 76.85 83.3 80.4 77.5
22/06/2024 05:02:42 60.61 60.23 66.82 80.5 76.9 73.9 70.83 70.93 76.85 83.3 80.4 77.5
22/06/2024 05:02:43 71.28 70.38 70.38 80.5 76.9 73.9 76.09 75.11 76.85 83.3 80.4 77.5
22/06/2024 05:02:44 72.64 73.04 73.04 80.5 76.9 73.9 75.34 75.98 76.85 83.3 80.4 77.5
22/06/2024 05:02:45 66.45 73.34 73.34 80.5 76.9 73.9 72.31 76.15 76.85 83.3 80.4 77.5
22/06/2024 05:02:46 69.99 71.46 73.34 80.5 76.9 73.8 80.38 80 80 83.3 80.4 77.5
22/06/2024 05:02:47 60.09 69.32 73.34 80.5 76.9 73.8 72.87 77.96 80 83.3 80.4 77.5
22/06/2024 05:02:48 59.07 65.78 73.34 80.5 76.9 73.8 70.63 75.38 80 83.3 80.4 77.5
22/06/2024 05:02:49 65.4 65.33 73.34 80.5 76.9 73.8 75.14 75.08 80 83.3 80.4 77.5
22/06/2024 05:02:50 64.97 65.7 73.34 80.5 76.9 73.8 76.77 77.09 80 83.3 80.4 77.5
22/06/2024 05:02:51 67.5 67.24 73.34 80.5 76.9 73.8 76.51 77.94 80 83.3 80.4 77.5
22/06/2024 05:02:52 81.4 80.73 80.73 80.5 76.9 73.8 82.69 82.32 82.32 83.3 80.4 77.5
22/06/2024 05:02:53 63.39 80.51 80.73 80.5 76.9 73.8 71.44 82.12 82.32 83.3 80.4 77.5
22/06/2024 05:02:54 57.9 76.38 80.73 80.5 76.9 73.8 70.9 78.43 82.32 83.3 80.4 77.5
22/06/2024 05:02:55 58.95 72.23 80.73 80.5 76.9 73.8 71.31 75.27 82.32 83.3 80.4 77.4
22/06/2024 05:02:56 58.61 68.3 80.73 80.5 76.9 73.8 70.8 73.26 82.32 83.3 80.4 77.4
22/06/2024 05:02:57 61.18 64.84 80.73 80.5 76.9 73.8 71.57 71.92 82.32 83.3 80.4 77.4
22/06/2024 05:02:58 59.05 62.93 80.73 80.5 76.9 73.8 71.68 71.8 82.32 83.3 80.4 77.4
22/06/2024 05:02:59 59.34 61.02 80.73 80.5 76.9 73.8 71.78 71.91 82.32 83.3 80.4 77.4
22/06/2024 05:03:00 68.94 68.03 80.73 80.5 76.9 73.8 74.57 74.13 82.32 83.3 80.4 77.4
22/06/2024 05:03:01 59.34 67.96 80.73 80.5 76.9 73.8 71.21 74.09 82.32 83.3 80.4 77.4
22/06/2024 05:03:02 57.97 64.54 80.73 80.5 76.9 73.8 71.08 72.51 82.32 83.3 80.4 77.4
22/06/2024 05:03:03 70.41 69.64 80.73 80.5 76.9 73.8 74.12 73.97 82.32 83.3 80.4 77.4
22/06/2024 05:03:04 60.7 67.4 80.73 80.5 76.9 73.8 70.6 72.84 82.32 83.3 80.4 77.4
22/06/2024 05:03:05 60.72 64.39 80.73 80.5 76.9 73.8 71.42 71.63 82.32 83.3 80.4 77.4
22/06/2024 05:03:06 57.12 62.18 80.73 80.5 76.9 73.8 70.89 71.51 82.32 83.3 80.4 77.4
22/06/2024 05:03:07 56.67 59.82 80.73 80.5 76.9 73.8 70.81 71.12 82.32 83.3 80.4 77.4
22/06/2024 05:03:08 57.42 58.17 80.73 80.5 76.9 73.8 71.35 71.26 82.32 83.3 80.4 77.4
22/06/2024 05:03:09 65.8 64.97 80.73 80.5 76.9 73.8 77.17 76.69 82.32 83.3 80.4 77.4
22/06/2024 05:03:10 57.69 64.87 80.73 80.5 76.9 73.8 71.62 76.61 82.32 83.3 80.4 77.4
22/06/2024 05:03:11 56.54 61.74 80.73 80.5 76.9 73.8 71.16 74.11 82.32 83.3 80.4 77.4
22/06/2024 05:03:12 56.48 59.25 80.73 80.5 76.9 73.8 70.74 72.52 82.32 83.3 80.4 77.4
22/06/2024 05:03:13 56.55 57.73 80.73 80.5 76.9 73.8 70.86 71.52 82.32 83.3 80.4 77.4
22/06/2024 05:03:14 79.03 78.41 80.73 80.5 76.9 73.8 85.82 85.21 85.21 83.3 80.4 77.4
22/06/2024 05:03:15 61.77 78.28 80.73 80.5 76.9 73.8 72.72 85.11 85.21 83.3 80.4 77.4
22/06/2024 05:03:16 61.24 74.17 80.73 80.5 76.9 73.8 71.34 81.21 85.21 83.3 80.4 77.4
22/06/2024 05:03:17 62.28 70.31 80.73 80.5 76.9 73.8 70.91 77.67 85.21 83.3 80.4 77.4
22/06/2024 05:03:18 59.59 67.1 80.73 80.5 76.9 73.8 71.1 74.74 85.21 83.3 80.4 77.4
22/06/2024 05:03:19 59.06 63.87 80.73 80.5 76.9 73.8 70.67 72.82 85.21 83.3 80.4 77.4
22/06/2024 05:03:20 57.49 61.43 80.73 80.5 76.9 73.8 70.99 71.64 85.21 83.3 80.4 77.4
22/06/2024 05:03:21 73.1 72.32 80.73 80.5 76.9 73.8 77.27 76.62 85.21 83.3 80.4 77.4
22/06/2024 05:03:22 64.46 71.87 80.51 80.5 76.9 73.7 72.01 76.42 85.21 83.3 80.4 77.4
22/06/2024 05:03:23 61.64 68.8 78.41 80.5 76.9 73.7 71.67 74.16 85.21 83.3 80.4 77.4
22/06/2024 05:03:24 60.68 65.75 78.41 80.5 76.9 73.7 71.14 72.77 85.21 83.3 80.4 77.4
22/06/2024 05:03:25 61.64 63.42 78.41 80.5 76.9 73.7 72.62 72.82 85.21 83.3 80.4 77.4
22/06/2024 05:03:26 61.96 62.6 78.41 80.5 76.9 73.7 72.22 72.34 85.21 83.3 80.4 77.4
22/06/2024 05:03:27 60.41 62.42 78.41 80.5 76.9 73.7 72.62 72.67 85.21 83.3 80.4 77.4
22/06/2024 05:03:28 62.1 62.37 78.41 80.5 76.9 73.7 72.26 72.84 85.21 83.3 80.4 77.4
22/06/2024 05:03:29 68.72 67.57 78.41 80.5 76.9 73.7 77.19 76.58 85.21 83.3 80.4 77.4
22/06/2024 05:03:30 59.81 67.24 78.41 80.5 76.9 73.7 72.1 75.91 85.21 83.3 80.4 77.4
22/06/2024 05:03:31 58.27 63.95 78.41 80.5 76.9 73.7 70.48 73.7 85.21 83.3 80.4 77.4
22/06/2024 05:03:32 59.69 61.42 78.41 80.5 76.9 73.7 70.99 72 85.21 83.3 80.4 77.4
22/06/2024 05:03:33 60.46 60.62 78.41 80.5 76.9 73.7 70.68 71.38 85.21 83.3 80.4 77.4
22/06/2024 05:03:34 59.83 60.62 78.41 80.5 76.9 73.7 71.27 71.27 85.21 83.3 80.4 77.4
22/06/2024 05:03:35 59.32 60.08 78.41 80.5 76.9 73.7 70.91 71.16 85.21 83.3 80.4 77.3
22/06/2024 05:03:36 59.15 59.59 78.41 80.5 76.9 73.7 70.57 71.06 85.21 83.3 80.4 77.3
22/06/2024 05:03:37 59.63 59.58 78.41 80.5 76.9 73.7 71.25 71.17 85.21 83.3 80.4 77.3
22/06/2024 05:03:38 59.89 59.85 78.41 80.5 76.9 73.7 71.16 71.23 85.21 83.3 80.4 77.3
22/06/2024 05:03:39 60.33 60.14 78.41 80.5 76.9 73.7 71 71.29 85.21 83.3 80.4 77.3
22/06/2024 05:03:40 60.37 60.35 78.41 80.5 76.9 73.7 71.31 71.3 85.21 83.3 80.4 77.3
22/06/2024 05:03:41 60.15 60.29 78.41 80.5 76.9 73.7 72.52 72.19 85.21 83.3 80.4 77.3
22/06/2024 05:03:42 59.95 60.24 78.41 80.5 76.9 73.7 71.48 72.26 85.21 83.3 80.4 77.3
22/06/2024 05:03:43 60.8 60.75 78.41 80.5 76.9 73.7 71.92 72.08 85.21 83.3 80.4 77.3
22/06/2024 05:03:44 60.16 60.92 78.28 80.5 76.9 73.7 70.87 71.73 85.11 83.2 80.4 77.3
22/06/2024 05:03:45 63.07 62.8 74.17 80.5 76.9 73.7 71.38 71.54 81.21 83.2 80.4 77.3
22/06/2024 05:03:46 59.71 61.51 72.32 80.5 76.9 73.7 71.04 71.28 77.67 83.2 80.4 77.3
22/06/2024 05:03:47 59.32 60.48 72.32 80.5 76.9 73.6 71.52 71.45 76.62 83.2 80.4 77.3
22/06/2024 05:03:48 59.27 59.79 72.32 80.5 76.9 73.6 71.65 71.66 76.62 83.2 80.4 77.3
22/06/2024 05:03:49 59.73 59.84 72.32 80.5 76.9 73.6 71.88 71.91 76.62 83.2 80.4 77.3
22/06/2024 05:03:50 60.22 60.14 72.32 80.5 76.9 73.6 71.31 71.86 76.62 83.2 80.4 77.3
22/06/2024 05:03:51 60.29 60.22 71.87 80.5 76.9 73.6 71.08 71.6 76.58 83.2 80.4 77.3
22/06/2024 05:03:52 60.13 60.28 68.8 80.5 76.9 73.6 71.04 71.36 76.58 83.2 80.4 77.3
22/06/2024 05:03:53 60.15 60.22 67.57 80.5 76.9 73.6 70.78 71.16 76.58 83.2 80.4 77.3
22/06/2024 05:03:54 60.11 60.21 67.57 80.5 76.9 73.6 71.93 71.58 76.58 83.2 80.4 77.3
22/06/2024 05:03:55 59.98 60.16 67.57 80.5 76.9 73.6 71.4 71.65 76.58 83.2 80.4 77.3
22/06/2024 05:03:56 59.66 60.04 67.57 80.5 76.9 73.6 71.81 71.86 76.58 83.2 80.4 77.3
22/06/2024 05:03:57 59.73 59.86 67.57 80.5 76.9 73.6 72.3 72.18 76.58 83.2 80.4 77.3
22/06/2024 05:03:58 60.84 60.86 67.57 80.5 76.9 73.6 73.95 73.58 76.58 83.2 80.4 77.3
22/06/2024 05:03:59 56.55 60.64 67.24 80.5 76.9 73.6 73.75 73.84 75.91 83.2 80.4 77.3
22/06/2024 05:04:00 56.62 58.56 63.95 80.5 76.9 73.6 72.45 73.93 73.93 83.2 80.4 77.3
22/06/2024 05:04:01 57.33 57.55 62.8 80.5 76.9 73.6 72.47 72.99 73.93 83.2 80.4 77.3
22/06/2024 05:04:02 56.92 57.47 62.8 80.5 76.9 73.6 73.07 73.03 73.93 83.2 80.4 77.3
22/06/2024 05:04:03 58.35 58.1 62.8 80.5 76.9 73.6 73.22 73.42 73.93 83.2 80.4 77.2
22/06/2024 05:04:04 56.84 57.81 62.8 80.5 76.9 73.6 70.66 73.06 73.93 83.2 80.4 77.2
22/06/2024 05:04:05 56.59 57.26 62.8 80.5 76.9 73.6 71.67 72.21 73.93 83.2 80.4 77.2
22/06/2024 05:04:06 58.53 58.26 62.8 80.5 76.9 73.6 70.95 71.61 73.93 83.2 80.4 77.2
22/06/2024 05:04:07 59.36 59.28 62.8 80.5 76.9 73.6 70.79 71.31 73.93 83.2 80.4 77.2
22/06/2024 05:04:08 68.64 67.1 67.1 80.5 76.9 73.6 72.83 72.36 73.93 83.2 80.4 77.2
22/06/2024 05:04:09 61.56 66.99 67.1 80.5 76.9 73.6 71.75 72.67 73.93 83.2 80.4 77.2
22/06/2024 05:04:10 57.03 64.18 67.1 80.5 76.9 73.6 71.98 72.18 73.93 83.2 80.4 77.2
22/06/2024 05:04:11 57.55 61.15 67.1 80.5 76.9 73.6 72.3 72.41 73.93 83.2 80.4 77.2
22/06/2024 05:04:12 57.09 59.2 67.1 80.5 76.9 73.5 71.64 72.27 73.93 83.2 80.4 77.2
22/06/2024 05:04:13 56.92 57.97 67.1 80.5 76.9 73.5 71.88 72.04 73.93 83.1 80.4 77.2
22/06/2024 05:04:14 56.73 57.39 67.1 80.5 76.9 73.5 71.8 72 73.93 83.1 80.4 77.2
22/06/2024 05:04:15 57.53 57.55 67.1 80.5 76.9 73.4 71.58 71.81 73.93 83.1 80.4 77.1
22/06/2024 05:04:16 57.61 57.95 67.1 80.5 76.9 73.4 71 71.76 73.93 83 80.4 77.1
22/06/2024 05:04:17 60.08 59.63 67.1 80.5 76.9 73.4 71.64 71.6 73.93 83 80.4 77.1
22/06/2024 05:04:18 63.55 62.76 67.1 80.5 76.9 73.3 72.53 72.19 73.93 83 80.4 77.1
22/06/2024 05:04:19 58.67 61.99 67.1 80.4 76.9 73.3 73.74 73.16 73.93 83 80.4 77
22/06/2024 05:04:20 60.94 61.03 67.1 80.4 76.9 73.2 73.03 73.45 73.93 83 80.4 77
22/06/2024 05:04:21 60.11 61.26 67.1 80.4 76.9 73.2 71.41 72.92 73.93 83 80.4 77
22/06/2024 05:04:22 57.19 60.09 67.1 80.4 76.9 73.2 70.9 71.99 73.93 82.9 80.4 77
22/06/2024 05:04:23 63.6 63.07 67.1 80.4 76.9 73.1 73.44 72.83 73.93 82.9 80.4 76.9
22/06/2024 05:04:24 62.92 63.51 67.1 80.4 76.9 73.1 72.72 73.27 73.93 82.9 80.4 76.9
22/06/2024 05:04:25 62.24 62.97 67.1 80.4 76.9 73 72.09 72.56 73.93 82.9 80.4 76.8
22/06/2024 05:04:26 57.3 62.27 67.1 80.4 76.9 72.9 70.96 72.32 73.93 82.9 80.4 76.8
22/06/2024 05:04:27 58.97 59.94 67.1 80.4 76.9 72.9 71.52 71.72 73.93 82.9 80.4 76.8
22/06/2024 05:04:28 59.66 59.75 67.1 80.4 76.9 72.8 70.75 71.55 73.93 82.9 80.4 76.7
22/06/2024 05:04:29 59.57 59.72 67.1 80.4 76.9 72.8 71.27 71.3 73.93 82.9 80.4 76.7
22/06/2024 05:04:30 60.91 60.67 67.1 80.4 76.9 72.7 71.33 71.39 73.45 82.9 80.4 76.7
22/06/2024 05:04:31 60.79 60.98 67.1 80.4 76.9 72.6 71.03 71.33 73.45 82.9 80.4 76.6
22/06/2024 05:04:32 60.26 60.89 67.1 80.4 76.9 72.4 71.78 71.61 73.45 82.9 80.4 76.5
22/06/2024 05:04:33 61 61.37 67.1 80.4 76.9 72.3 71.67 71.89 73.45 82.9 80.4 76.4
22/06/2024 05:04:34 59.53 60.55 67.1 80.4 76.9 72.3 71.17 71.59 73.45 82.9 80.4 76.4
22/06/2024 05:04:35 59.92 60.04 67.1 80.4 76.9 72.3 70.98 71.33 73.45 82.9 80.4 76.4
22/06/2024 05:04:36 59.49 59.99 67.1 80.4 76.9 72.2 70.91 71.16 73.45 82.9 80.4 76.4
22/06/2024 05:04:37 59.34 59.65 67.1 80.4 76.9 71.9 71.31 71.26 73.45 82.9 80.4 76.3
22/06/2024 05:04:38 57.53 59.52 66.99 80.4 76.9 71.9 71.83 71.81 73.45 82.9 80.4 76.2
22/06/2024 05:04:39 59.77 59.6 64.18 80.4 76.9 71.9 71 71.69 73.45 82.9 80.4 76.2
22/06/2024 05:04:40 58.32 59 63.51 80.4 76.9 71.8 71.49 71.5 73.45 82.9 80.4 76.2
22/06/2024 05:04:41 57.03 58.59 63.51 80.4 76.9 71.8 71.04 71.49 73.45 82.9 80.4 76.2
22/06/2024 05:04:42 57.12 57.76 63.51 80.4 76.9 71.8 71.57 71.58 73.45 82.9 80.4 76.2
22/06/2024 05:04:43 58.74 58.22 63.51 80.4 76.9 71.8 72.68 72.43 73.45 82.9 80.4 76.2
22/06/2024 05:04:44 60.49 60.06 63.51 80.4 76.9 71.8 73.23 73.04 73.45 82.9 80.4 76.2
22/06/2024 05:04:45 60.29 60.21 63.51 80.4 76.9 71.8 72.77 73.2 73.45 82.9 80.4 76.2
22/06/2024 05:04:46 60.18 60.23 63.51 80.4 76.9 71.8 73.94 73.62 73.62 82.9 80.4 76.2
22/06/2024 05:04:47 60.19 60.81 63.51 80.4 76.9 71.8 73.02 73.68 73.68 82.9 80.4 76.2
22/06/2024 05:04:48 57.45 60.07 63.51 80.4 76.9 71.7 71.45 73.33 73.68 82.9 80.4 76.2
22/06/2024 05:04:49 58.14 58.59 63.51 80.4 76.9 71.7 71.17 72.14 73.68 82.9 80.4 76.1
22/06/2024 05:04:50 57.87 58.51 63.51 80.4 76.9 71.6 71.2 71.57 73.68 82.9 80.4 76.1
22/06/2024 05:04:51 57.51 58.08 63.51 80.4 76.9 71.6 70.77 71.54 73.68 82.9 80.4 76
22/06/2024 05:04:52 56.16 57.7 63.51 80.4 76.9 71.6 70.37 70.95 73.68 82.9 80.4 76
22/06/2024 05:04:53 56.71 56.88 63.51 80.4 76.9 71.6 70.77 70.8 73.68 82.9 80.4 76
22/06/2024 05:04:54 56.85 56.92 62.97 80.4 76.9 71.6 71.06 71.06 73.68 82.9 80.4 76
22/06/2024 05:04:55 59.15 58.83 62.27 80.4 76.9 71.6 70.31 71.1 73.68 82.9 80.4 76
22/06/2024 05:04:56 57.64 58.84 61.37 80.4 76.9 71.6 72.08 71.71 73.68 82.9 80.4 76
22/06/2024 05:04:57 57.45 58.07 61.37 80.4 76.9 71.5 71.28 71.68 73.68 82.9 80.4 75.9
22/06/2024 05:04:58 57.19 57.69 61.37 80.4 76.9 71.4 71.17 71.46 73.68 82.9 80.4 75.9
22/06/2024 05:04:59 58.63 58.7 61.37 80.4 76.9 71.4 70.66 71.4 73.68 82.9 80.4 75.9
22/06/2024 05:05:00 56.67 58 61.37 80.4 76.9 71.4 70.54 70.97 73.68 82.9 80.4 75.9
22/06/2024 05:05:01 56.81 57.24 61.37 80.4 76.9 71.4 70.59 70.76 73.68 82.9 80.4 75.9
22/06/2024 05:05:02 56.76 57.04 61.37 80.4 76.9 71.4 70.89 71.05 73.68 82.9 80.4 75.9
22/06/2024 05:05:03 57.35 57.45 60.81 80.4 76.9 71.4 70.55 70.95 73.68 82.9 80.4 75.9
22/06/2024 05:05:04 56.73 57.03 60.81 80.4 76.9 71.4 70.21 70.73 73.68 82.9 80.4 75.9
22/06/2024 05:05:05 57.15 57.25 60.81 80.4 76.9 71.3 70.06 70.39 73.68 82.9 80.4 75.9
22/06/2024 05:05:06 56.82 57.26 60.81 80.4 76.9 71.3 70.88 70.78 73.68 82.9 80.4 75.9
22/06/2024 05:05:07 56.68 57.05 60.81 80.4 76.9 71.3 70.83 70.88 73.68 82.9 80.4 75.9
22/06/2024 05:05:08 56.77 56.85 60.81 80.4 76.9 71.3 70.63 70.82 73.68 82.9 80.4 75.9
22/06/2024 05:05:09 56.4 56.87 60.81 80.4 76.9 71.3 70.39 70.74 73.68 82.9 80.4 75.9
22/06/2024 05:05:10 56.23 56.61 60.81 80.4 76.9 71.3 70.71 70.82 73.68 82.9 80.4 75.9
22/06/2024 05:05:11 56.7 56.71 60.81 80.4 76.9 71.3 71.18 71.12 73.68 82.9 80.4 75.9
22/06/2024 05:05:12 56.63 56.98 60.81 80.4 76.9 71.3 71.46 71.68 73.68 82.9 80.4 75.9
22/06/2024 05:05:13 57 56.89 60.81 80.4 76.9 71.3 72.15 71.87 73.68 82.9 80.4 75.9
22/06/2024 05:05:14 56.78 56.94 60.81 80.4 76.9 71.3 71.22 71.88 73.68 82.9 80.4 75.8
22/06/2024 05:05:15 57.42 57.26 60.81 80.4 76.9 71.3 71.98 71.94 73.68 82.9 80.4 75.8
22/06/2024 05:05:16 57.37 57.45 60.81 80.4 76.9 71.3 73.29 72.98 73.68 82.9 80.4 75.8
22/06/2024 05:05:17 67.5 66.88 66.88 80.4 76.9 71.3 75.6 75.29 75.29 82.9 80.4 75.8
22/06/2024 05:05:18 58.42 66.77 66.88 80.4 76.9 71.3 74.94 75.39 75.39 82.9 80.4 75.8
22/06/2024 05:05:19 57.38 63.42 66.88 80.4 76.9 71.2 73.6 75.1 75.39 82.9 80.4 75.8
22/06/2024 05:05:20 56.87 60.69 66.88 80.4 76.9 71.2 72.25 74.24 75.39 82.9 80.4 75.8
22/06/2024 05:05:21 56.51 58.72 66.88 80.4 76.9 71.2 70.73 72.99 75.39 82.9 80.4 75.8
22/06/2024 05:05:22 56.55 57.51 66.88 80.4 76.9 71.2 70.31 71.62 75.39 82.9 80.4 75.8
22/06/2024 05:05:23 56.27 57.02 66.88 80.4 76.9 71.2 70.63 70.94 75.39 82.9 80.3 75.8
22/06/2024 05:05:24 56.63 56.73 66.88 80.4 76.9 71.2 70.85 70.93 75.39 82.9 80.3 75.8
22/06/2024 05:05:25 56.52 56.65 66.88 80.4 76.9 71.2 70.42 70.79 75.39 82.9 80.3 75.8
22/06/2024 05:05:26 56.88 56.8 66.88 80.4 76.9 71.2 70.15 70.56 75.39 82.9 80.3 75.8
22/06/2024 05:05:27 57.01 57.05 66.88 80.4 76.9 71.2 70.57 70.65 75.39 82.9 80.3 75.8
22/06/2024 05:05:28 59.79 58.9 66.88 80.4 76.9 71.2 71.04 70.93 75.39 82.9 80.3 75.8
22/06/2024 05:05:29 59.71 59.47 66.88 80.4 76.9 71.2 71.04 71.06 75.39 82.9 80.3 75.8
22/06/2024 05:05:30 59.42 59.53 66.88 80.4 76.9 71.2 71.65 71.63 75.39 82.9 80.3 75.8
22/06/2024 05:05:31 59.41 59.56 66.88 80.4 76.9 71.2 71.53 71.66 75.39 82.9 80.3 75.8
22/06/2024 05:05:32 56.64 59.44 66.88 80.4 76.9 71.2 70.67 71.65 75.39 82.9 80.3 75.8
22/06/2024 05:05:33 56.66 57.89 66.88 80.4 76.9 71.2 70.43 71.12 75.39 82.9 80.3 75.8
22/06/2024 05:05:34 58.09 58.29 66.88 80.4 76.9 71.2 70.33 70.75 75.39 82.9 80.3 75.8
22/06/2024 05:05:35 56.83 57.63 66.88 80.4 76.9 71.2 70.22 70.45 75.39 82.9 80.3 75.8
22/06/2024 05:05:36 58.22 58.62 66.88 80.4 76.9 71.2 70.36 70.52 75.39 82.9 80.3 75.8
22/06/2024 05:05:37 56.22 57.42 66.88 80.4 76.9 71.2 70.13 70.42 75.39 82.9 80.3 75.8
22/06/2024 05:05:38 56.31 56.79 66.88 80.4 76.9 71.2 70 70.27 75.39 82.9 80.3 75.8
22/06/2024 05:05:39 65.53 64.39 66.88 80.4 76.9 71.2 71.64 71.35 75.39 82.9 80.3 75.8
22/06/2024 05:05:40 56.42 63.89 66.88 80.4 76.9 71.2 70.15 71.11 75.39 82.9 80.3 75.8
22/06/2024 05:05:41 56.51 60.8 66.88 80.4 76.9 71.2 70.54 70.67 75.39 82.9 80.3 75.8
22/06/2024 05:05:42 56.95 58.64 66.88 80.4 76.9 71.2 71.17 71.07 75.39 82.9 80.3 75.8
22/06/2024 05:05:43 57.52 57.83 66.88 80.4 76.9 71.2 72.06 71.8 75.39 82.9 80.3 75.8
22/06/2024 05:05:44 58.01 57.86 66.88 80.4 76.9 71.2 74.13 73.47 75.39 82.9 80.3 75.8
22/06/2024 05:05:45 59.62 59.25 66.88 80.4 76.9 71.2 75.23 74.77 75.39 82.9 80.3 75.8
22/06/2024 05:05:46 57.49 59.09 66.88 80.4 76.9 71.2 74.17 75 75.39 82.9 80.3 75.8
22/06/2024 05:05:47 58.2 58.31 66.77 80.4 76.9 71.2 76.63 76.18 76.18 82.9 80.3 75.8
22/06/2024 05:05:48 57.85 58.18 64.39 80.4 76.9 71.2 75.08 76.03 76.18 82.9 80.3 75.8
22/06/2024 05:05:49 57.62 58.06 64.39 80.4 76.9 71.2 74.9 75.61 76.18 82.9 80.3 75.8
22/06/2024 05:05:50 58.93 58.53 64.39 80.4 76.9 71.2 77.97 77.28 77.28 82.9 80.3 75.8
22/06/2024 05:05:51 59.5 59.27 64.39 80.4 76.9 71.2 78.32 78.32 78.32 82.9 80.3 75.8
22/06/2024 05:05:52 61.02 61.24 64.39 80.4 76.9 71.2 76.13 78.02 78.32 82.9 80.3 75.8
22/06/2024 05:05:53 57.5 60.19 64.39 80.4 76.9 71.2 74.19 76.66 78.32 82.9 80.3 75.8
22/06/2024 05:05:54 70.91 70.29 70.29 80.4 76.9 71.2 77.57 77.13 78.32 82.9 80.3 75.8
22/06/2024 05:05:55 57.97 69.06 70.29 80.4 76.9 71.2 74.25 76.83 78.32 82.9 80.3 75.8
22/06/2024 05:05:56 58.35 65.35 70.29 80.4 76.9 71.2 73.66 75.55 78.32 82.9 80.3 75.8
22/06/2024 05:05:57 57.9 62.33 70.29 80.4 76.9 71.2 73.65 74.53 78.32 82.9 80.3 75.8
22/06/2024 05:05:58 58.2 60.1 70.29 80.4 76.9 71.2 76.56 76 78.32 82.9 80.3 75.8
22/06/2024 05:05:59 58.81 59.15 70.29 80.4 76.9 71.2 77.65 77.26 78.32 82.9 80.3 75.8
22/06/2024 05:06:00 57.62 58.86 70.29 80.4 76.9 71.2 74.5 77.08 78.32 82.9 80.3 75.8
22/06/2024 05:06:01 57.19 58.08 70.29 80.4 76.9 71.2 72.6 75.57 78.32 82.9 80.3 75.8
22/06/2024 05:06:02 57.22 57.55 70.29 80.4 76.9 71.2 71.88 73.98 78.32 82.9 80.3 75.8
22/06/2024 05:06:03 58.27 58.18 70.29 80.4 76.9 71.2 71.73 72.78 78.32 82.9 80.3 75.8
22/06/2024 05:06:04 58.67 58.42 70.29 80.4 76.9 71.2 72.68 72.83 78.32 82.9 80.3 75.8
22/06/2024 05:06:05 57.41 58.47 70.29 80.4 76.9 71.2 72.3 72.57 78.32 82.9 80.3 75.8
22/06/2024 05:06:06 57.38 57.85 70.29 80.4 76.9 71.2 71.85 72.38 78.32 82.9 80.3 75.8
22/06/2024 05:06:07 56.79 57.57 70.29 80.4 76.9 71.2 71.45 72.05 78.32 82.9 80.3 75.8
22/06/2024 05:06:08 59.68 58.74 70.29 80.4 76.9 71.2 72.42 72.36 78.32 82.9 80.3 75.8
22/06/2024 05:06:09 58.64 59.11 70.29 80.4 76.9 71.2 73.31 73.2 78.32 82.9 80.3 75.8
22/06/2024 05:06:10 58.68 59.41 70.29 80.4 76.9 71.2 71.06 72.82 78.32 82.8 80.3 75.8
22/06/2024 05:06:11 59.78 59.62 70.29 80.4 76.9 71.2 71.24 71.88 78.32 82.8 80.3 75.8
22/06/2024 05:06:12 59.68 60.11 70.29 80.4 76.9 71.2 71.87 72.03 78.32 82.8 80.3 75.8
22/06/2024 05:06:13 57.54 59.77 70.29 80.4 76.9 71.2 71.54 71.83 78.32 82.8 80.3 75.8
22/06/2024 05:06:14 56.81 58.52 70.29 80.4 76.9 71.2 71.57 71.88 78.32 82.8 80.3 75.8
22/06/2024 05:06:15 58.59 58.62 70.29 80.4 76.9 71.2 70.86 71.65 78.32 82.8 80.3 75.8
22/06/2024 05:06:16 58.84 58.85 70.29 80.4 76.9 71.2 71.76 71.58 78.32 82.8 80.3 75.8
22/06/2024 05:06:17 58.82 59.24 70.29 80.4 76.9 71.2 73.1 72.77 78.32 82.8 80.3 75.8
22/06/2024 05:06:18 58.05 58.78 70.29 80.4 76.9 71.2 71.54 72.49 78.32 82.8 80.3 75.8
22/06/2024 05:06:19 56.9 58.15 70.29 80.4 76.9 71.2 70.95 72.15 78.32 82.8 80.3 75.8
22/06/2024 05:06:20 57.46 57.52 70.29 80.4 76.9 71.2 71.65 71.55 78.32 82.8 80.3 75.8
22/06/2024 05:06:21 76.46 75.76 75.76 80.4 76.9 71.2 79.24 78.62 78.62 82.8 80.3 75.8
22/06/2024 05:06:22 71.61 75.42 75.76 80.4 76.9 71.2 74.96 78.08 78.62 82.8 80.3 75.8
22/06/2024 05:06:23 56.75 72.11 75.76 80.4 76.9 71.2 72.12 75.71 78.62 82.8 80.3 75.8
22/06/2024 05:06:24 56.82 68.07 75.76 80.3 76.9 71.2 74.03 74.45 78.62 82.8 80.3 75.8
22/06/2024 05:06:25 56.98 64.34 75.76 80.3 76.9 71.2 72.05 73.9 78.62 82.8 80.3 75.8
22/06/2024 05:06:26 56.78 61.27 75.76 78.3 76.9 71.2 71.34 72.8 78.62 81.1 80.3 75.8
22/06/2024 05:06:27 56.74 59.06 75.76 67.9 76.9 71.2 70.52 71.93 78.62 74.7 80.3 75.8
22/06/2024 05:06:28 56.36 57.79 75.76 66.3 76.9 71.2 70.54 71.14 78.62 74.1 80.3 75.8
22/06/2024 05:06:29 57.46 57.37 75.76 66.2 76.9 71.2 71.67 71.47 78.62 74.1 80.3 75.8
22/06/2024 05:06:30 57.65 57.8 75.76 66.2 76.9 71.2 70.77 71.52 78.62 74.1 80.3 75.8
22/06/2024 05:06:31 58.86 58.82 75.76 66.2 76.9 71.2 70.46 71.05 78.62 74 80.3 75.8
22/06/2024 05:06:32 58.69 59.25 75.76 66.2 76.9 71.2 70.86 70.91 78.62 74 80.3 75.8
22/06/2024 05:06:33 59.21 59.41 75.76 64 76.9 71.2 70.29 70.8 78.62 73.2 80.3 75.8
22/06/2024 05:06:34 59.39 59.51 75.76 64 76.9 71.2 70.56 70.7 78.62 73.2 80.3 75.8
22/06/2024 05:06:35 57.33 59.54 75.76 64 76.9 71.2 70.42 70.59 78.62 73.2 80.3 75.8
22/06/2024 05:06:36 58.29 59.3 75.76 63.9 76.9 71.2 70.17 70.59 78.62 73.2 80.3 75.8
22/06/2024 05:06:37 62.11 61.54 75.76 63.8 76.9 71.2 70.14 70.39 78.62 73.1 80.3 75.8
22/06/2024 05:06:38 58.4 60.39 75.76 63.8 76.9 71.2 69.92 70.26 78.62 73.1 80.3 75.8
22/06/2024 05:06:39 59.93 60.49 75.76 63.8 76.9 71.2 70.27 70.28 78.62 73.1 80.3 75.8
22/06/2024 05:06:40 60.62 60.71 75.76 63.8 76.9 71.2 70.16 70.26 78.62 73.1 80.3 75.8
22/06/2024 05:06:41 58.52 60.42 75.76 63.8 76.9 71.2 70.64 70.52 78.62 73.1 80.3 75.8
22/06/2024 05:06:42 57.51 59.43 75.76 63.8 76.9 71.2 70.02 70.51 78.62 73.1 80.3 75.8
22/06/2024 05:06:43 57.89 58.33 75.76 63.8 76.9 71.2 70.29 70.33 78.62 73.1 80.3 75.8
22/06/2024 05:06:44 59.19 59.35 75.76 63.7 76.9 71.2 70.67 70.55 78.62 73.1 80.3 75.8
22/06/2024 05:06:45 59.17 59.65 75.76 63.5 76.9 71.2 70.71 70.7 78.62 72.9 80.3 75.8
22/06/2024 05:06:46 57.6 58.84 75.76 63.5 76.9 71.2 70.51 70.65 78.62 72.9 80.3 75.8
22/06/2024 05:06:47 61.19 60.8 75.76 63.5 76.9 71.2 71.23 71.1 78.62 72.9 80.3 75.8
22/06/2024 05:06:48 60.39 61.02 75.76 63.5 76.9 71.2 71.64 71.52 78.62 72.9 80.3 75.8
22/06/2024 05:06:49 58.55 60.01 75.76 63.5 76.9 71.2 72.23 72.14 78.62 72.9 80.3 75.8
22/06/2024 05:06:50 57.57 59.12 75.76 63.5 76.9 71.2 73.2 72.99 78.62 72.9 80.3 75.8
22/06/2024 05:06:51 62.58 61.89 75.42 63.5 76.9 71.2 73.24 73.19 78.08 72.9 80.3 75.8
22/06/2024 05:06:52 59.4 61.11 72.11 63.5 76.9 71.2 71.61 73.17 75.71 72.9 80.3 75.8
22/06/2024 05:06:53 59.53 60.06 68.07 63.5 76.9 71.2 73.23 73.03 74.45 72.9 80.3 75.8
22/06/2024 05:06:54 60.36 60.51 64.34 63.5 76.9 71.2 72.84 73.12 73.9 72.9 80.3 75.8
22/06/2024 05:06:55 60.75 61.25 61.89 63.5 76.9 71.2 73.21 73.25 73.25 72.9 80.3 75.8
22/06/2024 05:06:56 59.86 60.41 61.89 63.5 76.9 71.2 71.79 73.16 73.25 72.9 80.3 75.8
22/06/2024 05:06:57 64.39 63.81 63.81 63.5 76.9 71.2 72.23 72.38 73.25 72.9 80.3 75.8
22/06/2024 05:06:58 59.14 63.81 63.81 63.5 76.9 71.2 71.49 72.42 73.25 72.9 80.3 75.8
22/06/2024 05:06:59 58.61 61.54 63.81 63.5 76.9 71.2 72.98 72.64 73.25 72.9 80.3 75.8
22/06/2024 05:07:00 57.23 59.77 63.81 63.5 76.9 71.2 70.23 72.67 73.25 72.9 80.3 75.8
22/06/2024 05:07:01 59.08 59.38 63.81 63.5 76.9 71.2 70.12 71.25 73.25 72.9 80.3 75.8
22/06/2024 05:07:02 59.67 59.95 63.81 63.5 76.9 71.2 70.33 70.7 73.25 72.9 80.3 75.8
22/06/2024 05:07:03 57.88 59.06 63.81 63.5 76.9 71.2 70.24 70.42 73.25 72.9 80.3 75.8
22/06/2024 05:07:04 63.22 62.33 63.81 63.5 76.9 71.2 71.4 71.09 73.25 72.9 80.3 75.8
22/06/2024 05:07:05 60.88 61.69 63.81 63.5 76.9 71.2 70.46 71.05 73.25 72.9 80.3 75.8
22/06/2024 05:07:06 57.1 61.56 63.81 63.5 76.9 71.2 69.72 70.8 73.25 72.9 80.3 75.8
22/06/2024 05:07:07 61.25 61.08 63.81 63.6 76.9 71.2 70.48 70.47 73.25 72.9 80.3 75.8
22/06/2024 05:07:08 60.69 61.35 63.81 63.6 76.9 71.2 70.22 70.4 73.25 72.9 80.3 75.8
22/06/2024 05:07:09 57.17 61.12 63.81 63.5 76.9 71.2 69.44 70.29 73.25 72.9 80.3 75.8
22/06/2024 05:07:10 63.77 63.32 63.81 63.5 76.9 71.2 71.15 70.91 73.25 72.9 80.3 75.8
22/06/2024 05:07:11 57.85 63.22 63.81 63.5 76.9 71.2 70.24 70.85 73.25 72.9 80.3 75.8
22/06/2024 05:07:12 62.14 62.47 63.81 63.5 76.9 71.2 70.44 70.6 73.25 72.9 80.3 75.8
22/06/2024 05:07:13 58.51 61.15 63.81 63.5 76.9 71.2 70.23 70.53 73.25 72.9 80.3 75.8
22/06/2024 05:07:14 63.23 63.04 63.81 63.5 76.9 71.2 71.89 71.7 73.25 72.9 80.3 75.8
22/06/2024 05:07:15 57.61 63.05 63.81 63.5 76.9 71.2 71.7 71.95 73.25 72.9 80.3 75.8
22/06/2024 05:07:16 60.65 61.44 63.81 63.5 76.9 71.2 71.88 71.92 73.25 72.9 80.3 75.8
22/06/2024 05:07:17 58.99 60.17 63.81 63.5 76.9 71.2 73.47 73.11 73.25 72.9 80.3 75.8
22/06/2024 05:07:18 61.51 61.38 63.81 63.5 76.9 71.2 72.85 73.42 73.42 72.9 80.3 75.8
22/06/2024 05:07:19 61.36 61.91 63.81 63.5 76.9 71.2 71.72 72.85 73.42 72.9 80.3 75.8
22/06/2024 05:07:20 57.81 60.92 63.81 63.5 76.9 71.2 70.25 72.1 73.42 72.9 80.3 75.8
22/06/2024 05:07:21 57.45 59.1 63.81 63.5 76.9 71.2 70.71 71.18 73.42 72.9 80.3 75.8
22/06/2024 05:07:22 57.77 58.3 63.81 63.5 76.9 71.2 70.54 70.95 73.42 72.9 80.3 75.8
22/06/2024 05:07:23 57.85 58.06 63.81 63.5 76.9 71.2 70.74 70.77 73.42 72.9 80.3 75.8
22/06/2024 05:07:24 59.33 59.39 63.81 63.4 76.9 71.2 70.46 70.78 73.42 72.8 80.3 75.8
22/06/2024 05:07:25 56.7 58.6 63.81 63.4 76.9 71.2 70.54 70.62 73.42 72.8 80.3 75.8
22/06/2024 05:07:26 56.67 57.46 63.81 63.4 76.9 71.2 69.77 70.59 73.42 72.8 80.3 75.8
22/06/2024 05:07:27 59.29 58.81 63.81 63.4 76.9 71.2 70.48 70.44 73.42 72.8 80.3 75.8
22/06/2024 05:07:28 56.96 58.1 63.32 63.4 76.9 71.2 69.78 70.34 73.42 72.8 80.3 75.8
22/06/2024 05:07:29 56.42 57.42 63.32 63.4 76.9 71.2 69.74 70.06 73.42 72.8 80.3 75.8
22/06/2024 05:07:30 81.28 80.85 80.85 64.2 77 71.2 82.25 81.85 81.85 72.9 80.3 75.8
22/06/2024 05:07:31 77.36 81.35 81.35 64.5 77 71.2 78.14 82.12 82.12 72.9 80.3 75.8
22/06/2024 05:07:32 56.78 78.47 81.35 64.4 77 71.2 70.2 79.48 82.12 72.9 80.3 75.8
22/06/2024 05:07:33 56.71 74.28 81.35 64.4 77 71.2 70.34 75.99 82.12 72.9 80.3 75.8
22/06/2024 05:07:34 56.73 70.16 81.35 64.4 77 71.2 70.35 73.36 82.12 72.9 80.3 75.8
22/06/2024 05:07:35 57.27 66.24 81.35 64.4 77 71.2 70.3 71.8 82.12 72.9 80.3 75.8
22/06/2024 05:07:36 56.75 62.82 81.35 64.4 77 71.2 70.4 70.94 82.12 72.9 80.3 75.8
22/06/2024 05:07:37 58.87 60.47 81.35 64.4 77 71.2 70.59 70.66 82.12 72.9 80.3 75.8
22/06/2024 05:07:38 56.65 59.14 81.35 64.4 77 71.2 69.88 70.62 82.12 72.9 80.3 75.8
22/06/2024 05:07:39 65.71 65.19 81.35 64.4 77 71.2 75.98 75.38 82.12 72.9 80.3 75.8
22/06/2024 05:07:40 56.35 64.56 81.35 64.4 77 71.2 71.34 74.93 82.12 72.9 80.3 75.8
22/06/2024 05:07:41 56.46 61.27 81.35 64.4 77 71.2 71.47 73.14 82.12 72.9 80.3 75.8
22/06/2024 05:07:42 56.94 58.9 81.35 64.4 77 71.2 70.19 72.02 82.12 72.9 80.3 75.8
22/06/2024 05:07:43 56.12 57.74 81.35 64.4 77 71.2 70.08 71.02 82.12 72.9 80.3 75.8
22/06/2024 05:07:44 56.89 57.03 81.35 64.3 77 71.2 69.89 70.54 82.12 72.9 80.3 75.8
22/06/2024 05:07:45 59.22 58.86 81.35 64.3 77 71.2 70.29 70.43 82.12 72.9 80.3 75.8
22/06/2024 05:07:46 57.55 58.51 81.35 64.2 77 71.2 70.16 70.34 82.12 72.8 80.3 75.8
22/06/2024 05:07:47 58.28 58.42 81.35 64.2 77 71.2 69.97 70.13 82.12 72.8 80.3 75.8
22/06/2024 05:07:48 57.84 58.34 81.35 64.2 77 71.2 70.3 70.4 82.12 72.8 80.3 75.8
22/06/2024 05:07:49 58.53 58.91 81.35 64.2 77 71.2 70.33 70.54 82.12 72.8 80.3 75.8
22/06/2024 05:07:50 60.27 60.13 81.35 64.2 77 71.2 70.1 70.28 82.12 72.7 80.3 75.8
22/06/2024 05:07:51 57.15 59.83 81.35 64.1 77 71.2 70.86 70.69 82.12 72.7 80.3 75.8
22/06/2024 05:07:52 56.95 58.37 81.35 63.3 77 71.2 70.65 70.74 82.12 72.6 80.3 75.8
22/06/2024 05:07:53 56.85 57.54 81.35 63.3 77 71.2 70.94 71.01 82.12 72.6 80.3 75.8
22/06/2024 05:07:54 80.33 79.47 81.35 64 77 71.2 82.09 80.89 82.12 72.7 80.3 75.8
22/06/2024 05:07:55 71.8 79.77 81.35 64 77 71.2 74.78 81.12 82.12 72.7 80.3 75.8
22/06/2024 05:07:56 56.94 75.94 81.35 64 77 71.2 71.62 77.85 82.12 72.7 80.3 75.8
22/06/2024 05:07:57 56.75 71.78 81.35 64 77 71.2 71.09 75.1 82.12 72.7 80.3 75.8
22/06/2024 05:07:58 57.03 67.76 81.35 64 77 71.2 71.97 73 82.12 72.7 80.3 75.8
22/06/2024 05:07:59 57.03 64.09 81.35 64 77 71.2 71.98 72.53 82.12 72.7 80.3 75.8
22/06/2024 05:08:00 56.94 61.08 81.35 64 77 71.2 72.5 72.59 82.12 72.7 80.3 75.8
22/06/2024 05:08:01 57.39 58.98 79.77 64 77 71.2 72.74 72.78 81.12 72.7 80.3 75.8
22/06/2024 05:08:02 56.72 58.06 79.77 64 77 71.2 72.71 73.12 81.12 72.7 80.3 75.8
22/06/2024 05:08:03 62.23 61.19 79.77 63.9 77 71.2 72.58 72.85 81.12 72.7 80.3 75.8
22/06/2024 05:08:04 60.32 61.72 79.77 63.9 77 71.2 71.73 72.59 81.12 72.7 80.3 75.8
22/06/2024 05:08:05 59.58 60.37 79.77 63.9 77 71.2 71.77 72.22 81.12 72.7 80.3 75.8
22/06/2024 05:08:06 70.57 69.35 79.77 64 77 71.2 74.7 74.1 81.12 72.7 80.3 75.8
22/06/2024 05:08:07 57.28 67.88 79.77 64 77 71.2 71.77 73.5 81.12 72.7 80.3 75.8
22/06/2024 05:08:08 57.19 64.2 79.77 64 77 71.2 71.76 72.47 81.12 72.7 80.3 75.8
22/06/2024 05:08:09 56.9 61.21 79.77 64 77 71.2 70.94 72.09 81.12 72.7 80.3 75.8
22/06/2024 05:08:10 56.67 59.07 79.77 64 77 71.2 69.72 71.38 81.12 72.7 80.3 75.8
22/06/2024 05:08:11 57.56 57.94 79.77 64 77 71.2 70.92 70.92 81.12 72.7 80.3 75.8
22/06/2024 05:08:12 58.02 58.03 79.77 64 77 71.2 71.7 71.59 81.12 72.7 80.3 75.8
22/06/2024 05:08:13 60.72 60.41 79.77 64 77 71.2 75.05 74.71 81.12 72.7 80.3 75.8
22/06/2024 05:08:14 58.33 60.41 79.77 63.5 77 71.2 72.72 74.69 81.12 72.4 80.3 75.8
22/06/2024 05:08:15 60.89 61.02 79.77 63.5 77 71.2 71.43 73.48 81.12 72.4 80.3 75.8
22/06/2024 05:08:16 58.56 60.09 79.77 63.5 77 71.2 73.87 73.64 81.12 72.4 80.3 75.8
22/06/2024 05:08:17 60.33 59.95 79.77 63.5 77 71.2 73.84 73.93 81.12 72.4 80.3 75.8
22/06/2024 05:08:18 61.45 61.18 79.77 63.5 77 71.2 76.82 75.98 81.12 72.5 80.3 75.8
22/06/2024 05:08:19 60.02 61.08 79.77 63.5 77 71.2 73.7 75.9 81.12 72.5 80.3 75.8
22/06/2024 05:08:20 59.25 60.39 79.77 63.5 77 71.2 74.71 74.95 81.12 72.5 80.3 75.8
22/06/2024 05:08:21 59.58 60.15 79.77 63.4 77 71.2 72.67 74.91 81.12 72.5 80.3 75.8
22/06/2024 05:08:22 57.28 59.54 79.77 63.3 77 71.2 71.13 73.49 81.12 72.4 80.3 75.8
22/06/2024 05:08:23 58.28 58.65 79.77 63.3 77 71.2 72.99 72.81 81.12 72.5 80.3 75.8
22/06/2024 05:08:24 57.92 58.3 79.77 63.3 77 71.2 71.27 72.72 81.12 72.5 80.3 75.8
22/06/2024 05:08:25 57.18 57.96 75.94 63.3 77 71.2 72.47 72.39 77.85 72.5 80.3 75.8
22/06/2024 05:08:26 56.45 57.5 71.78 63.3 77 71.2 72.54 72.9 75.98 72.5 80.3 75.8
22/06/2024 05:08:27 56.88 56.94 69.35 63.3 77 71.2 71.37 72.54 75.98 72.5 80.3 75.8
22/06/2024 05:08:28 57.3 57.18 69.35 63.3 77 71.2 72.2 72.2 75.98 72.5 80.3 75.8
22/06/2024 05:08:29 57.3 57.38 69.35 63.3 77 71.2 72.7 72.68 75.98 72.4 80.3 75.8
22/06/2024 05:08:30 57.17 57.42 69.35 63.3 77 71.2 71.42 72.65 75.98 72.4 80.3 75.8
22/06/2024 05:08:31 57.7 57.58 69.35 63.3 77 71.2 71.1 71.86 75.98 72.4 80.3 75.8
22/06/2024 05:08:32 58.6 58.42 69.35 63.3 77 71.2 70.88 71.37 75.98 72.4 80.3 75.8
22/06/2024 05:08:33 60.26 60.1 69.35 63.3 77 71.2 70.56 71.19 75.98 72.4 80.3 75.8
22/06/2024 05:08:34 64.56 64 69.35 63.3 77 71.2 72.69 72.29 75.98 72.4 80.3 75.8
22/06/2024 05:08:35 62.27 64.57 69.35 63.3 77 71.2 72.28 72.55 75.98 72.4 80.3 75.8
22/06/2024 05:08:36 61.5 63.19 67.88 63.3 77 71.2 71.65 72.19 75.98 72.4 80.3 75.8
22/06/2024 05:08:37 59.98 62.05 64.57 63.3 77 71.2 71.4 71.92 75.98 72.4 80.3 75.8
22/06/2024 05:08:38 60.01 60.47 64.57 63.3 77 71.2 71.85 71.87 75.98 72.4 80.3 75.8
22/06/2024 05:08:39 58.78 60.15 64.57 63.3 77 71.2 71.77 71.99 75.98 72.4 80.3 75.8
22/06/2024 05:08:40 58.48 59.21 64.57 63.3 77 71.2 71.93 71.99 75.98 72.4 80.3 75.8
22/06/2024 05:08:41 57.12 58.66 64.57 63.3 77 71.2 71.2 71.83 75.98 72.4 80.3 75.8
22/06/2024 05:08:42 57.33 57.77 64.57 63.3 77 71.2 71.77 71.72 75.98 72.4 80.3 75.8
22/06/2024 05:08:43 57.85 57.89 64.57 63.3 77 71.2 72.46 72.2 75.98 72.4 80.3 75.8
22/06/2024 05:08:44 64.41 63.7 64.57 63.3 77 71.2 71.7 72.17 75.98 72.4 80.3 75.8
22/06/2024 05:08:45 58.46 63.08 64.57 63.3 77 71.2 70.96 71.96 75.98 72.4 80.3 75.8
22/06/2024 05:08:46 59.59 60.73 64.57 63.3 77 71.2 70.55 71.49 75.98 72.4 80.3 75.8
22/06/2024 05:08:47 56.81 60.08 64.57 63.3 77 71.2 70.29 70.85 75.98 72.4 80.3 75.8
22/06/2024 05:08:48 58.12 58.71 64.57 63.3 77 71.2 70.7 70.79 75.9 72.4 80.3 75.8
22/06/2024 05:08:49 57.62 58.12 64.57 63.3 77 71.2 70.57 70.7 74.95 72.4 80.3 75.8
22/06/2024 05:08:50 57.39 57.76 64.57 63.3 77 71.2 69.82 70.66 74.91 72.4 80.3 75.8
22/06/2024 05:08:51 57.02 57.63 64.57 63.3 77 71.2 69.97 70.24 73.49 72.4 80.3 75.8
22/06/2024 05:08:52 56.5 57.2 64.57 63.3 77 71.2 70 70.12 72.9 72.4 80.3 75.8
22/06/2024 05:08:53 56.8 56.99 64.57 63.3 77 71.2 70.68 70.52 72.9 72.4 80.3 75.8
22/06/2024 05:08:54 56.92 56.99 64.57 63.2 77 71.2 70.45 70.55 72.9 72.4 80.3 75.8
22/06/2024 05:08:55 57.06 57.04 64.57 63.2 77 71.2 70.38 70.55 72.9 72.4 80.3 75.8
22/06/2024 05:08:56 57.1 57.14 64.57 63.2 77 71.2 70.23 70.57 72.68 72.4 80.3 75.8
22/06/2024 05:08:57 57.65 57.5 64.57 63.2 77 71.2 70.46 70.47 72.68 72.4 80.3 75.8
22/06/2024 05:08:58 57.35 57.48 64.57 63.2 77 71.2 70.44 70.56 72.68 72.4 80.3 75.8
22/06/2024 05:08:59 66.71 66.22 66.22 63.3 77 71.2 81.89 81.55 81.55 72.5 80.3 75.8
22/06/2024 05:09:00 61.56 66.47 66.47 63.3 77 71.2 77.36 82.02 82.02 72.5 80.3 75.8
22/06/2024 05:09:01 57.31 63.58 66.47 63.3 77 71.2 71.34 78.95 82.02 72.5 80.3 75.8
22/06/2024 05:09:02 58.69 60.77 66.47 63.3 77 71.2 71.77 75.85 82.02 72.5 80.3 75.8
22/06/2024 05:09:03 59.48 59.87 66.47 63.3 77 71.2 70.27 73.64 82.02 72.5 80.3 75.8
22/06/2024 05:09:04 57.24 59.51 66.47 63.3 77 71.2 70.34 71.84 82.02 72.5 80.3 75.8
22/06/2024 05:09:05 56.94 58.21 66.47 63.3 77 71.2 69.91 71.07 82.02 72.5 80.3 75.8
22/06/2024 05:09:06 56.69 57.46 66.47 63.3 77 71.2 69.96 70.37 82.02 72.5 80.3 75.8
22/06/2024 05:09:07 56.83 56.99 66.47 63.3 76.9 71.2 70.23 70.3 82.02 72.5 80.2 75.8
22/06/2024 05:09:08 58.11 57.95 66.47 63.2 76.9 71.2 69.78 70.44 82.02 72.5 80.2 75.8
22/06/2024 05:09:09 57.31 57.73 66.47 63.2 76.9 71.2 69.84 70 82.02 72.5 80.2 75.8
22/06/2024 05:09:10 61.75 61.34 66.47 63.2 76.9 71.2 70.24 70.36 82.02 72.5 80.2 75.8
22/06/2024 05:09:11 59.45 60.39 66.47 63.2 76.9 71.2 69.94 70.17 82.02 72.5 80.2 75.8
22/06/2024 05:09:12 63.47 62.73 66.47 63.2 76.9 71.2 72.48 71.84 82.02 72.5 80.2 75.8
22/06/2024 05:09:13 61.71 63.91 66.47 63.2 76.9 71.2 71.2 72.17 82.02 72.5 80.2 75.8
22/06/2024 05:09:14 56.66 61.52 66.47 63.2 76.9 71.2 69.91 71.31 82.02 72.5 80.2 75.8
22/06/2024 05:09:15 56.8 59.18 66.47 63.2 76.9 71.2 70.11 70.58 82.02 72.5 80.2 75.8
22/06/2024 05:09:16 59.51 59.55 66.47 63.2 76.9 71.2 70.02 70.36 82.02 72.5 80.2 75.8
22/06/2024 05:09:17 60.64 60.56 66.47 63.2 76.9 71.2 71.84 71.58 82.02 72.5 80.2 75.8
22/06/2024 05:09:18 63.81 63.65 66.47 63.2 76.9 71.2 72.41 72.48 82.02 72.5 80.2 75.8
22/06/2024 05:09:19 57.86 63.42 66.47 63.2 76.9 71.2 70.15 72.36 82.02 72.5 80.2 75.8
22/06/2024 05:09:20 61.53 62.04 66.47 63.2 76.9 71.2 72.32 72.46 82.02 72.5 80.2 75.8
22/06/2024 05:09:21 65.59 65.35 66.47 63.3 76.9 71.2 73.41 73.7 82.02 72.5 80.2 75.8
22/06/2024 05:09:22 64.25 66.5 66.5 63.3 76.9 71.2 72.94 74.69 82.02 72.5 80.2 75.8
22/06/2024 05:09:23 62.69 64.34 66.5 63.3 76.9 71.2 70.46 72.74 82.02 72.5 80.2 75.8
22/06/2024 05:09:24 62.23 63.03 66.5 63.3 76.9 71.2 70.33 71.48 82.02 72.5 80.2 75.8
22/06/2024 05:09:25 63.66 63.78 66.5 63.3 76.9 71.2 70.58 70.89 82.02 72.5 80.2 75.8
22/06/2024 05:09:26 62.65 64.38 66.5 63.3 76.9 71.2 70.52 70.78 82.02 72.5 80.2 75.8
22/06/2024 05:09:27 60 62.76 66.5 63.3 76.9 71.2 70.53 70.71 82.02 72.5 80.2 75.8
22/06/2024 05:09:28 61.33 62.4 66.5 63.3 76.9 71.2 70.12 70.66 82.02 72.5 80.2 75.8
22/06/2024 05:09:29 62.49 62.49 66.5 63.3 76.9 71.2 70.83 70.76 82.02 72.5 80.2 75.8
22/06/2024 05:09:30 60.83 62.17 66.5 63.3 76.9 71.2 70.36 70.7 78.95 72.4 80.2 75.8
22/06/2024 05:09:31 60.17 61.56 66.5 63.3 76.9 71.2 70.57 70.73 75.85 72.4 80.2 75.8
22/06/2024 05:09:32 58.71 60.9 66.5 63.3 76.9 71.2 70.67 70.81 74.69 72.4 80.2 75.8
22/06/2024 05:09:33 62.6 62.1 66.5 63.3 76.9 71.2 70.95 70.97 74.69 72.4 80.2 75.8
22/06/2024 05:09:34 58.45 62.16 66.5 63.3 76.9 71.2 70.71 71.05 74.69 72.4 80.2 75.8
22/06/2024 05:09:35 60.31 60.58 66.5 63.3 76.9 71.2 70.95 71.06 74.69 72.4 80.2 75.8
22/06/2024 05:09:36 69.3 68.21 68.21 63.4 76.9 71.2 72.67 72.32 74.69 72.4 80.2 75.8
22/06/2024 05:09:37 57.15 66.88 68.21 63.3 76.9 71.2 70.69 71.92 74.69 72.4 80.2 75.8
22/06/2024 05:09:38 58.55 63.33 68.21 63.3 76.9 71.2 70.44 71.11 74.69 72.4 80.2 75.8
22/06/2024 05:09:39 71.56 71.02 71.02 63.4 76.9 71.2 76.75 76.26 76.26 72.5 80.2 75.8
22/06/2024 05:09:40 56.62 70.19 71.02 63.4 76.9 71.2 70.83 75.68 76.26 72.5 80.2 75.8
22/06/2024 05:09:41 57.03 66.25 71.02 63.4 76.9 71.2 71.27 73.33 76.26 72.5 80.2 75.8
22/06/2024 05:09:42 56.85 62.78 71.02 63.4 76.9 71.2 71.48 72.28 76.26 72.5 80.2 75.8
22/06/2024 05:09:43 57.96 60.1 71.02 63.4 76.9 71.2 71.52 71.76 76.26 72.5 80.2 75.8
22/06/2024 05:09:44 72.29 70.16 71.02 63.5 76.9 71.2 75.03 73.88 76.26 72.5 80.2 75.8
22/06/2024 05:09:45 73.49 73.12 73.12 63.7 76.9 71.2 75.6 75.28 76.26 72.5 80.2 75.8
22/06/2024 05:09:46 65.46 72.57 73.12 63.7 76.9 71.2 71.94 75.01 76.26 72.5 80.2 75.8
22/06/2024 05:09:47 66.79 69.6 73.12 63.7 76.9 71.2 74.48 74.25 76.26 72.5 80.2 75.8
22/06/2024 05:09:48 66.44 68.43 73.12 63.7 76.9 71.2 73.11 74.02 76.26 72.5 80.2 75.8
22/06/2024 05:09:49 66.64 67.54 73.12 63.8 76.9 71.2 72.5 73.41 76.26 72.5 80.2 75.8
22/06/2024 05:09:50 63.98 67.45 73.12 63.8 76.9 71.2 71.02 73.03 76.26 72.5 80.2 75.8
22/06/2024 05:09:51 60.41 65.73 73.12 63.8 76.9 71.2 71.04 71.83 76.26 72.5 80.2 75.8
22/06/2024 05:09:52 67.09 66.32 73.12 63.8 76.9 71.2 73.82 73.12 76.26 72.5 80.2 75.8
22/06/2024 05:09:53 69.4 68.99 73.12 63.9 76.9 71.2 75.43 74.84 76.26 72.5 80.2 75.8
22/06/2024 05:09:54 72.02 71.38 73.12 63.9 76.9 71.2 74.73 74.97 76.26 72.5 80.2 75.8
22/06/2024 05:09:55 68.99 71.91 73.12 64 76.9 71.2 72.74 74.85 76.26 72.5 80.2 75.8
22/06/2024 05:09:56 65.12 69.81 73.12 64 76.9 71.2 71.67 73.48 76.26 72.5 80.2 75.8
22/06/2024 05:09:57 63.92 67.06 73.12 64 76.9 71.2 71.17 72.46 76.26 72.5 80.2 75.8
22/06/2024 05:09:58 74.02 73.28 73.28 64.1 76.9 71.2 76.53 75.74 76.26 72.6 80.2 75.8
22/06/2024 05:09:59 73.13 73.33 73.33 64.3 76.9 71.2 75.6 75.64 76.26 72.6 80.2 75.8
22/06/2024 05:10:00 67.63 72.91 73.33 64.3 76.9 71.2 72.83 75.61 76.26 72.6 80.2 75.8
22/06/2024 05:10:01 73.83 74 74 64.4 76.9 71.2 77.6 77.49 77.49 72.6 80.2 75.8
22/06/2024 05:10:02 91.18 90.23 90.23 68.5 77 71.4 91.01 90.08 90.08 73.5 80.3 75.9
22/06/2024 05:10:03 71.63 90.05 90.23 68.6 77 71.4 74.46 89.9 90.08 73.5 80.3 75.9
22/06/2024 05:10:04 80.18 85.88 90.23 68.8 77 71.4 83.29 85.82 90.08 73.7 80.3 75.9
22/06/2024 05:10:05 86.48 86.33 90.23 69.5 77.1 71.4 89.16 88.64 90.08 74.1 80.3 75.9
22/06/2024 05:10:06 63.62 85.31 90.23 69.5 77.1 71.4 72.14 87.71 90.08 74.1 80.3 75.9
22/06/2024 05:10:07 70 81.11 90.23 69.6 77.1 71.4 74.96 83.66 90.08 74.2 80.3 75.9
22/06/2024 05:10:08 77.49 78.11 90.23 69.7 77.1 71.4 89.3 88.33 90.08 74.6 80.4 75.9
22/06/2024 05:10:09 69.79 77.98 90.23 69.7 77.1 71.4 81.66 88.45 90.08 74.7 80.4 75.9
22/06/2024 05:10:10 68 74.65 90.23 69.7 77.1 71.4 73.17 85.07 90.08 74.7 80.4 75.9
22/06/2024 05:10:11 58.93 71.5 90.23 69.7 77.1 71.4 71.59 81.26 90.08 74.7 80.4 75.9
22/06/2024 05:10:12 57.98 67.62 90.23 69.7 77.1 71.4 71.03 77.71 90.08 74.7 80.4 75.9
22/06/2024 05:10:13 60.78 64.06 90.23 69.7 77.1 71.4 71.22 74.79 90.08 74.7 80.4 75.9
22/06/2024 05:10:14 67.73 67.11 90.23 69.7 77.1 71.4 75.31 75.14 90.08 74.7 80.4 75.9
22/06/2024 05:10:15 63.25 67.15 90.23 69.7 77.1 71.4 73.06 75.48 90.08 74.7 80.4 75.9
22/06/2024 05:10:16 67.54 67.7 90.23 69.7 77.1 71.4 74.24 74.61 90.08 74.7 80.4 75.9
22/06/2024 05:10:17 65.51 66.5 90.23 69.7 77.1 71.4 72.97 73.65 90.08 74.7 80.4 75.9
22/06/2024 05:10:18 61.95 66.5 90.23 69.7 77.1 71.4 72.19 73.77 90.08 74.7 80.4 75.9
22/06/2024 05:10:19 64.84 65.04 90.23 69.7 77.1 71.4 73.74 73.64 90.08 74.7 80.4 75.9
22/06/2024 05:10:20 66.25 66.1 90.23 69.7 77.1 71.4 73.07 73.66 90.08 74.7 80.4 75.9
22/06/2024 05:10:21 62.52 66.11 90.23 69.7 77.1 71.4 71.23 73.26 90.08 74.7 80.4 75.9
22/06/2024 05:10:22 62.13 64.16 90.23 69.7 77.1 71.4 72.46 72.77 90.08 74.7 80.4 75.9
22/06/2024 05:10:23 69.5 67.94 90.23 69.7 77.1 71.4 76.16 75.19 90.08 74.7 80.4 75.9
22/06/2024 05:10:24 57.95 67.59 90.23 69.7 77.1 71.4 70.76 74.85 90.08 74.7 80.4 75.9
22/06/2024 05:10:25 72.62 71.33 90.23 69.7 77.1 71.4 76.46 75.83 90.08 74.7 80.4 75.9
22/06/2024 05:10:26 57.02 70.28 90.23 69.7 77.1 71.4 71.01 75.06 90.08 74.7 80.4 75.9
22/06/2024 05:10:27 59.71 66.37 90.23 69.8 77.1 71.4 70.55 73.01 90.08 74.7 80.4 75.9
22/06/2024 05:10:28 59.12 63.44 90.23 69.7 77.1 71.4 70.58 71.67 90.08 74.7 80.4 75.9
22/06/2024 05:10:29 57.99 61.07 90.23 69.7 77.1 71.4 70.56 71.06 90.08 74.7 80.4 75.9
22/06/2024 05:10:30 59.13 60.07 90.23 69.7 77.1 71.4 70.54 70.88 90.08 74.7 80.4 75.9
22/06/2024 05:10:31 57.16 59.03 90.23 69.7 77.1 71.4 70.78 70.8 90.08 74.7 80.4 75.9
22/06/2024 05:10:32 63.71 62.81 90.05 69.8 77.1 71.4 71.23 71.27 89.9 74.7 80.4 75.9
22/06/2024 05:10:33 56.88 62.19 86.33 69.8 77.1 71.4 70.44 71.02 88.64 74.7 80.4 75.9
22/06/2024 05:10:34 60.21 60.72 86.33 69.8 77.1 71.4 70.68 70.84 88.64 74.7 80.4 75.9
22/06/2024 05:10:35 64.25 64.1 85.31 69.8 77.1 71.4 72.45 72.11 88.45 74.7 80.4 75.9
22/06/2024 05:10:36 56.49 62.34 81.11 69.8 77.1 71.4 70.71 71.75 88.45 74.7 80.3 75.9
22/06/2024 05:10:37 65.9 65.14 78.11 69.8 77.1 71.4 74.65 74.18 88.45 74.7 80.3 75.9
22/06/2024 05:10:38 66.92 66.92 77.98 69.8 77.1 71.4 76.45 76.49 88.45 74.7 80.3 75.9
22/06/2024 05:10:39 62.67 67.17 74.65 69.8 77.1 71.4 75.84 77.39 85.07 74.7 80.3 75.9
22/06/2024 05:10:40 65.94 66.48 71.5 69.8 77.1 71.4 76.17 76.76 81.26 74.8 80.3 75.9
22/06/2024 05:10:41 61.59 66.76 71.33 69.8 77.1 71.4 75.87 77.83 77.83 74.8 80.3 75.9
22/06/2024 05:10:42 56.95 63.72 71.33 69.8 77.1 71.4 72.37 75.76 77.83 74.8 80.3 75.9
22/06/2024 05:10:43 56.76 60.75 71.33 69.8 77.1 71.4 73.97 74.32 77.83 74.8 80.3 75.9
22/06/2024 05:10:44 57.4 58.83 71.33 69.8 77.1 71.4 72.78 73.94 77.83 74.8 80.3 75.9
22/06/2024 05:10:45 57.33 57.79 71.33 69.8 77.1 71.4 72.92 73.19 77.83 74.8 80.3 75.9
22/06/2024 05:10:46 56.76 57.56 71.33 69.8 77 71.4 72.06 73.07 77.83 74.8 80.3 75.9
22/06/2024 05:10:47 56.71 57.12 71.33 69.8 77 71.4 72 72.56 77.83 74.7 80.3 75.9
22/06/2024 05:10:48 57.11 57.1 71.33 69.8 77 71.4 72.19 72.41 77.83 74.7 80.3 75.9
22/06/2024 05:10:49 70.26 69.11 71.33 69.8 77 71.4 75.37 74.88 77.83 74.7 80.3 75.9
22/06/2024 05:10:50 76.49 74.55 74.55 69.9 77 71.4 80.52 78.87 78.87 74.8 80.3 75.9
22/06/2024 05:10:51 69.89 75.08 75.08 69.9 77 71.4 75.53 79.32 79.32 74.8 80.2 75.9
22/06/2024 05:10:52 80.02 79.76 79.76 70 77 71.4 83.62 83.28 83.28 74.8 80.2 75.9
22/06/2024 05:10:53 65.85 77.21 79.76 70 76.9 71.4 72.66 81.1 83.28 74.8 80.2 76
22/06/2024 05:10:54 65.22 73.48 79.76 70 76.9 71.4 73.56 77.77 83.28 74.8 80.2 76
22/06/2024 05:10:55 60.38 70.02 79.76 70 76.9 71.4 71.64 75.5 83.28 74.8 80.2 76
22/06/2024 05:10:56 64.4 66.55 79.76 70 76.9 71.4 73.38 73.75 83.28 74.8 80.2 76
22/06/2024 05:10:57 57.86 65.42 79.76 70 76.9 71.4 71.94 73.4 83.28 74.8 80.2 75.9
22/06/2024 05:10:58 57.46 62.24 79.76 70 76.9 71.4 72.36 72.81 83.28 74.8 80.2 75.9
22/06/2024 05:10:59 64.17 64 79.76 70 76.9 71.4 75.79 75.37 83.28 74.8 80.2 76
22/06/2024 05:11:00 56.93 63.41 79.76 70 76.9 71.4 71.48 75.12 83.28 74.8 80.2 76
22/06/2024 05:11:01 66.12 65.7 79.76 70 76.9 71.4 74.1 74.62 83.28 74.8 80.2 76
22/06/2024 05:11:02 63.53 64.72 79.76 70 76.9 71.4 72.9 73.69 83.28 74.8 80.2 76
22/06/2024 05:11:03 64.49 66.6 79.76 70 76.9 71.4 73.71 74.6 83.28 74.8 80.2 76
22/06/2024 05:11:04 62.74 64.42 79.76 70 76.9 71.4 71.2 73.47 83.28 74.8 80.2 76
22/06/2024 05:11:05 56.74 62.8 79.76 70 76.9 71.4 71.52 72.21 83.28 74.8 80.2 76
22/06/2024 05:11:06 70.51 69.84 79.76 70 76.9 71.4 75.34 74.99 83.28 74.8 80.2 76
22/06/2024 05:11:07 76.5 76.52 79.76 70.1 76.9 71.4 80.1 80.06 83.28 74.8 80.2 76
22/06/2024 05:11:08 60.7 73.56 79.76 70.1 76.9 71.4 72.18 77.65 83.28 74.8 80.2 76
22/06/2024 05:11:09 57.78 69.7 79.76 70.1 76.9 71.4 71.26 75.16 83.28 74.8 80.2 76
22/06/2024 05:11:10 59.62 65.89 79.76 70.1 76.9 71.4 72.02 73.22 83.28 74.8 80.2 76
22/06/2024 05:11:11 59.88 63.52 79.76 70.1 76.9 71.4 71.5 72.59 83.28 74.8 80.2 76
22/06/2024 05:11:12 58.44 61.41 79.76 70.1 76.9 71.4 71.86 72.27 83.28 74.8 80.2 76
22/06/2024 05:11:13 65.3 65.08 79.76 70.1 76.9 71.4 74.65 74.13 83.28 74.8 80.2 76
22/06/2024 05:11:14 58.27 64.22 79.76 70.1 76.9 71.4 72.25 73.96 83.28 74.8 80.1 76
22/06/2024 05:11:15 57.72 61.52 79.76 70.1 76.9 71.4 71.14 73.09 83.28 74.8 80.1 76
22/06/2024 05:11:16 57.35 59.54 79.76 70.1 76.9 71.4 72.2 72.66 83.28 74.8 80.1 76
22/06/2024 05:11:17 61.2 61.08 79.76 70.1 76.9 71.4 71.46 71.91 83.28 74.8 80.1 76
22/06/2024 05:11:18 63.64 63.44 79.76 70.1 76.9 71.4 71.03 71.76 83.28 74.8 80.1 76
22/06/2024 05:11:19 64.39 65.09 79.76 70.1 76.9 71.4 71.32 71.72 83.28 74.8 80.1 76
22/06/2024 05:11:20 68.22 67.43 79.76 70.1 76.9 71.4 74.24 73.33 83.28 74.8 80.1 76
22/06/2024 05:11:21 64.55 67.71 79.76 70.1 76.9 71.4 71.79 73.38 83.28 74.8 80.1 76
22/06/2024 05:11:22 70.83 69.91 77.21 70.1 76.8 71.4 74.3 73.85 81.1 74.8 80.1 76
22/06/2024 05:11:23 65.39 69.55 76.52 70.1 76.8 71.4 73.13 73.68 80.06 74.8 80.1 76
22/06/2024 05:11:24 61.26 66.8 76.52 70.1 76.8 71.4 72.14 73.22 80.06 74.8 80.1 76
22/06/2024 05:11:25 59.97 64.04 76.52 70.1 76.8 71.4 71.84 72.64 80.06 74.8 80.1 76
22/06/2024 05:11:26 61.54 63.36 76.52 70.1 76.8 71.4 71.32 72.33 80.06 74.8 80 76
22/06/2024 05:11:27 57.08 61.2 76.52 70.1 76.8 71.4 71.26 71.69 80.06 74.8 80 76
22/06/2024 05:11:28 66.87 65.81 76.52 70.1 76.8 71.4 74.38 73.77 80.06 74.8 80 76
22/06/2024 05:11:29 79.39 78.41 78.41 70.2 76.8 71.5 84.14 83.21 83.21 74.9 80.1 76
22/06/2024 05:11:30 74.27 78.39 78.41 70.2 76.8 71.5 80.85 83.73 83.73 75 80.1 76
22/06/2024 05:11:31 57.22 75.95 78.41 70.2 76.8 71.5 71.54 81.52 83.73 75 80.1 76
22/06/2024 05:11:32 56.93 71.8 78.41 70.2 76.8 71.5 71.81 77.97 83.73 75 80.1 76
22/06/2024 05:11:33 56.49 67.78 78.41 70.2 76.8 71.5 69.81 75.12 83.73 75 80 76
22/06/2024 05:11:34 56.62 64.04 78.41 70.2 76.8 71.5 70.32 72.56 83.73 75 80 76
22/06/2024 05:11:35 56.55 60.94 78.41 70.2 76.8 71.5 70.46 71.29 83.73 75 80 76
22/06/2024 05:11:36 59.09 59.48 78.41 70.2 76.8 71.5 70.67 70.88 83.73 75 80 76
22/06/2024 05:11:37 67.74 66.93 78.41 70.2 76.8 71.5 72.96 72.68 83.73 75 80 76
22/06/2024 05:11:38 66.24 67.07 78.41 70.2 76.8 71.5 71.22 72.64 83.73 75 80 76
22/06/2024 05:11:39 59.71 66.75 78.41 70.2 76.8 71.5 70.38 71.94 83.73 75 80 76
22/06/2024 05:11:40 70.08 69.29 78.41 70.2 76.8 71.5 74.08 73.67 83.73 75 80 76
22/06/2024 05:11:41 71.71 71.77 78.41 70.3 76.7 71.5 77.49 76.88 83.73 75 80 76
22/06/2024 05:11:42 66.96 70.85 78.41 70.3 76.7 71.5 74.21 76.37 83.73 75 80 76
22/06/2024 05:11:43 67.33 69.04 78.41 70.3 76.7 71.5 76.05 75.91 83.73 75 80 76
22/06/2024 05:11:44 63.15 67.86 78.41 70.3 76.7 71.5 71.85 75.65 83.73 75 80 76
22/06/2024 05:11:45 68.43 68.34 78.41 70.3 76.7 71.5 72.81 73.69 83.73 75 80 76
22/06/2024 05:11:46 56.47 66.84 78.41 70.3 76.7 71.5 69.81 72.96 83.73 75 80 76
22/06/2024 05:11:47 57.11 63.22 78.41 70.3 76.6 71.5 70.58 71.4 83.73 75 79.9 76
22/06/2024 05:11:48 56.78 60.48 78.41 70.3 76.6 71.5 69.83 70.85 83.73 75 79.9 76
22/06/2024 05:11:49 56.51 58.57 78.41 70.3 76.6 71.5 69.22 70.28 83.73 75 79.8 76
22/06/2024 05:11:50 64.6 63.41 78.41 70.3 76.6 71.5 70.78 70.59 83.73 75 79.8 76
22/06/2024 05:11:51 61.37 63.11 78.41 70.3 76.6 71.5 70.04 70.43 83.73 75 79.8 76
22/06/2024 05:11:52 56.22 61.78 78.41 70.3 76.6 71.5 69.2 70.23 83.73 75 79.8 76
22/06/2024 05:11:53 56.84 59.18 78.41 70.3 76.6 71.5 69.76 69.87 83.73 75 79.8 76
22/06/2024 05:11:54 56.17 57.87 78.41 70.3 76.6 71.5 69 69.7 83.73 75 79.8 76
22/06/2024 05:11:55 64.15 63.6 78.41 70.3 76.6 71.5 70.51 70.31 83.73 75 79.8 76
22/06/2024 05:11:56 69.57 69.17 78.41 70.3 76.6 71.5 93.63 92.97 92.97 76 79.9 76
22/06/2024 05:11:57 57.03 68.93 78.41 70.3 76.6 71.5 79.77 92.88 92.97 76 79.9 76
22/06/2024 05:11:58 57.22 65.1 78.41 70.3 76.6 71.5 69.04 88.86 92.97 76 79.9 76
22/06/2024 05:11:59 60.32 62.11 78.39 70.3 76.6 71.5 69.37 84.69 92.97 76 79.9 76
22/06/2024 05:12:00 58.29 60.74 75.95 70.3 76.6 71.5 71.04 80.66 92.97 76 79.9 76
22/06/2024 05:12:01 67.86 67.64 71.8 70.3 76.6 71.5 92.15 91.9 92.97 76.5 80 76.1
22/06/2024 05:12:02 61.59 67.87 71.77 70.3 76.5 71.5 87.69 92.69 92.97 76.7 80 76.1
22/06/2024 05:12:03 67.59 67.47 71.77 70.3 76.5 71.5 72.39 89.11 92.97 76.7 79.9 76.1
22/06/2024 05:12:04 65.13 67.36 71.77 70.3 76.5 71.5 76.87 85.03 92.97 76.7 79.9 76.1
22/06/2024 05:12:05 65.03 66.8 71.77 70.3 76.4 71.5 73.66 82.06 92.97 76.7 79.9 76.1
22/06/2024 05:12:06 56.78 64.99 71.77 70.3 76.4 71.5 70.52 78.59 92.97 76.7 79.9 76.1
22/06/2024 05:12:07 58.76 61.69 71.77 70.3 76.3 71.5 70.85 75.35 92.97 76.7 79.8 76.1
22/06/2024 05:12:08 89.81 89.01 89.01 71.4 76.4 71.5 92.67 91.85 92.97 77.3 79.9 76.2
22/06/2024 05:12:09 70.9 88.78 89.01 71.5 76.4 71.5 77.45 91.66 92.97 77.3 79.9 76.2
22/06/2024 05:12:10 90.69 90.41 90.41 72.5 76.5 71.6 93.89 93.54 93.54 77.9 80 76.2
22/06/2024 05:12:11 68.56 90.12 90.41 72.5 76.5 71.6 76.11 93.33 93.54 77.9 80 76.2
22/06/2024 05:12:12 57.91 85.91 90.41 72.5 76.5 71.6 70.65 89.19 93.54 77.9 80 76.2
22/06/2024 05:12:13 72.83 81.68 90.41 72.5 76.5 71.6 76.3 85.05 93.54 77.9 80 76.2
22/06/2024 05:12:14 66.43 78.17 90.41 72.5 76.5 71.6 79.61 81.7 93.54 77.9 80 76.2
22/06/2024 05:12:15 63.56 74.46 90.41 72.5 76.5 71.6 71.24 80.34 93.54 77.9 80 76.2
22/06/2024 05:12:16 56.38 70.63 90.41 72.5 76.5 71.6 70.31 76.87 93.54 77.9 80 76.2
22/06/2024 05:12:17 57.13 66.65 90.41 72.5 76.5 71.6 71.49 74.05 93.54 77.9 80 76.2
22/06/2024 05:12:18 59.59 63.14 90.41 72.5 76.5 71.6 69.83 72.62 93.54 77.9 80 76.2
22/06/2024 05:12:19 59.78 61.39 90.41 72.5 76.5 71.6 70.55 71.02 93.54 77.9 80 76.2
22/06/2024 05:12:20 60.35 61.17 90.41 72.5 76.5 71.6 70.5 71.23 93.54 77.9 80 76.2
22/06/2024 05:12:21 57.42 60.24 90.41 72.5 76.5 71.6 69.16 70.53 93.54 77.9 80 76.2
22/06/2024 05:12:22 57.11 58.7 90.41 72.5 76.5 71.6 69.68 70.15 93.54 77.9 80 76.2
22/06/2024 05:12:23 74.31 73.34 90.41 72.6 76.5 71.6 100.63 99.83 99.83 80 80.5 76.6
22/06/2024 05:12:24 68.38 70.95 90.41 72.6 76.5 71.6 79.56 96.97 99.83 80 80.5 76.6
22/06/2024 05:12:25 66.55 69.2 90.41 72.6 76.5 71.6 79.88 92.82 99.83 80 80.5 76.6
22/06/2024 05:12:26 64.74 67.91 90.41 72.6 76.5 71.6 71.96 88.88 99.83 80 80.5 76.6
22/06/2024 05:12:27 71.61 71.53 90.41 72.6 76.5 71.6 78.07 84.78 99.83 80 80.5 76.6
22/06/2024 05:12:28 58.44 70.2 90.41 72.6 76.5 71.6 73 81.84 99.83 80 80.5 76.6
22/06/2024 05:12:29 63 66.42 90.41 72.6 76.5 71.6 72.98 78.41 99.83 80.1 80.4 76.6
22/06/2024 05:12:30 62.11 64.92 90.41 72.5 76.5 71.6 72.13 75.9 99.83 80 80.4 76.6
22/06/2024 05:12:31 65.95 65.59 90.41 72.4 76.4 71.6 72.81 73.92 99.83 80 80.4 76.6
22/06/2024 05:12:32 64.15 65.37 90.41 72.4 76.4 71.6 72.82 73.31 99.83 80 80.4 76.6
22/06/2024 05:12:33 61.5 65.23 90.41 72.4 76.4 71.6 72.76 73.04 99.83 80 80.4 76.6
22/06/2024 05:12:34 66.78 66.27 90.41 72.4 76.4 71.6 73.51 73.38 99.83 80 80.4 76.6
22/06/2024 05:12:35 73.8 73.6 90.41 72.5 76.4 71.7 84.37 83.91 99.83 80.1 80.5 76.6
22/06/2024 05:12:36 61.05 72.15 90.41 72.5 76.4 71.7 72.77 82.5 99.83 80.1 80.5 76.6
22/06/2024 05:12:37 57.36 68.45 90.41 72.5 76.4 71.7 71.03 78.95 99.83 80.1 80.5 76.6
22/06/2024 05:12:38 67.05 67.08 90.41 72.5 76.4 71.7 72.07 75.75 99.83 80.1 80.5 76.6
22/06/2024 05:12:39 65.66 67.19 90.41 72.5 76.4 71.7 72.15 74.03 99.83 80.1 80.5 76.6
22/06/2024 05:12:40 59.89 66.47 90.12 72.5 76.4 71.7 71.59 73.05 99.83 80.1 80.5 76.6
22/06/2024 05:12:41 71.77 70.47 85.91 72.5 76.4 71.7 74.97 74.3 99.83 80.1 80.5 76.6
22/06/2024 05:12:42 69.5 70.67 81.68 72.5 76.4 71.7 76.38 76.14 99.83 80.1 80.5 76.6
22/06/2024 05:12:43 58.39 69.93 78.17 72.5 76.4 71.7 79.18 78.55 99.83 80.1 80.5 76.6
22/06/2024 05:12:44 58.36 66.15 74.46 72.5 76.4 71.7 77.84 78.55 99.83 80.1 80.5 76.6
22/06/2024 05:12:45 60.33 63.01 73.6 72.5 76.4 71.7 80.25 79.57 99.83 80.1 80.5 76.6
22/06/2024 05:12:46 60.82 61.5 73.6 72.5 76.4 71.7 80.61 80.37 99.83 80.1 80.5 76.6
22/06/2024 05:12:47 59.68 61.18 73.6 72.5 76.4 71.7 79.28 80.32 99.83 80.1 80.5 76.6
22/06/2024 05:12:48 60.23 60.61 73.6 72.5 76.4 71.7 81.04 80.75 99.83 80.1 80.5 76.6
22/06/2024 05:12:49 67.27 65.9 73.6 72.5 76.4 71.7 83.29 82.46 99.83 80.2 80.5 76.6
22/06/2024 05:12:50 62.95 65.89 73.6 72.5 76.4 71.7 79.84 82.38 99.83 80.2 80.5 76.6
22/06/2024 05:12:51 63.13 64.28 73.6 72.5 76.4 71.7 81.64 81.84 99.83 80.2 80.5 76.6
22/06/2024 05:12:52 61.33 63.96 73.6 72.5 76.4 71.7 81.42 82.53 99.83 80.2 80.5 76.6
22/06/2024 05:12:53 66.34 65.46 73.6 72.5 76.4 71.7 78.13 81.18 96.97 80.2 80.5 76.6
22/06/2024 05:12:54 57.11 64.91 73.6 72.4 76.4 71.7 73.99 79.49 92.82 80.2 80.5 76.6
22/06/2024 05:12:55 61.48 61.93 73.6 72.4 76.4 71.7 72.87 76.85 88.88 80.2 80.5 76.6
22/06/2024 05:12:56 63.56 63.14 73.6 72.4 76.4 71.7 73.3 74.78 84.78 80.2 80.5 76.6
22/06/2024 05:12:57 61.98 63.03 73.6 72.4 76.4 71.7 73.83 74.08 83.91 80.2 80.5 76.6
22/06/2024 05:12:58 60.62 63.66 73.6 72.4 76.4 71.7 72.63 74.11 83.91 80.2 80.5 76.6
22/06/2024 05:12:59 60.06 61.03 73.6 72.4 76.4 71.7 71.54 73.11 83.91 80.2 80.5 76.6
22/06/2024 05:13:00 65.25 64.37 73.6 72.4 76.4 71.7 72.21 72.38 83.91 80.2 80.5 76.6
22/06/2024 05:13:01 59.34 64.05 73.6 72.4 76.4 71.7 71.6 72.3 83.91 80.2 80.5 76.6
22/06/2024 05:13:02 62.8 63.13 73.6 72.4 76.4 71.7 71.57 71.94 83.91 80.2 80.5 76.6
22/06/2024 05:13:03 60.83 63.18 73.6 72.4 76.4 71.7 70.9 71.85 83.91 80.2 80.5 76.6
22/06/2024 05:13:04 62.53 62.33 73.6 72.4 76.4 71.7 70.78 71.19 83.91 80.2 80.5 76.6
22/06/2024 05:13:05 56.92 62.24 72.15 72.4 76.4 71.7 70.28 70.91 82.53 80.2 80.5 76.6
22/06/2024 05:13:06 56.13 59.64 70.67 72.4 76.4 71.7 69.72 70.49 82.53 80.2 80.5 76.6
22/06/2024 05:13:07 63.63 62.66 70.67 72.4 76.4 71.7 71.62 71.25 82.53 80.2 80.5 76.6
22/06/2024 05:13:08 67.2 66.42 70.67 72.4 76.4 71.7 73.55 73.06 82.53 80.2 80.5 76.6
22/06/2024 05:13:09 56.61 65.9 70.67 72.4 76.4 71.7 70.79 72.82 82.53 80.2 80.5 76.6
22/06/2024 05:13:10 57.87 62.43 70.67 72.4 76.4 71.7 70.7 71.67 82.53 80.2 80.5 76.6
22/06/2024 05:13:11 63.52 63.87 70.67 72.4 76.4 71.7 71.31 71.9 82.53 80.2 80.5 76.6
22/06/2024 05:13:12 63.18 63.63 69.93 72.4 76.4 71.7 70.95 71.2 82.53 80.2 80.5 76.6
22/06/2024 05:13:13 61.49 63.62 66.42 72.4 76.4 71.7 74.03 73.89 82.53 80.2 80.5 76.6
22/06/2024 05:13:14 71.13 70.12 70.12 72.4 76.4 71.7 76.34 76.03 82.53 80.2 80.5 76.6
22/06/2024 05:13:15 56.95 69.73 70.12 72.4 76.4 71.7 70.51 75.76 82.53 80.2 80.5 76.6
22/06/2024 05:13:16 66.76 67.12 70.12 72.4 76.4 71.7 80.27 79.58 82.53 80.2 80.5 76.6
22/06/2024 05:13:17 60.24 66.54 70.12 72.4 76.4 71.7 73.01 79.02 82.53 80.2 80.5 76.6
22/06/2024 05:13:18 60.68 63.71 70.12 72.4 76.4 71.7 71.8 76.18 82.53 80.2 80.5 76.6
22/06/2024 05:13:19 65.38 64.97 70.12 72.4 76.4 71.7 72.97 73.98 82.53 80.2 80.5 76.6
22/06/2024 05:13:20 61.15 64.58 70.12 72.4 76.4 71.7 72.14 73.51 82.53 80.2 80.5 76.6
22/06/2024 05:13:21 56.73 62.67 70.12 72.4 76.4 71.7 71.12 72.63 82.53 80.2 80.5 76.6
22/06/2024 05:13:22 60.17 60.68 70.12 72.4 76.4 71.7 70.85 71.81 81.18 80.2 80.5 76.6
22/06/2024 05:13:23 60.98 60.89 70.12 72.4 76.4 71.7 74.49 74.07 79.58 80.2 80.5 76.6
22/06/2024 05:13:24 59.3 60.89 70.12 72.4 76.4 71.7 71.91 73.36 79.58 80.2 80.5 76.6
22/06/2024 05:13:25 57.1 60.16 70.12 72.4 76.4 71.7 70.99 72.44 79.58 80.2 80.5 76.6
22/06/2024 05:13:26 57.54 58.52 70.12 72.4 76.4 71.7 71.55 72.07 79.58 80.2 80.5 76.6
22/06/2024 05:13:27 56.85 57.83 70.12 72.4 76.4 71.7 70.57 71.45 79.58 80.2 80.5 76.6
22/06/2024 05:13:28 57.15 57.39 70.12 72.4 76.4 71.7 69.76 70.83 79.58 80.2 80.5 76.6
22/06/2024 05:13:29 61.36 60.71 70.12 72.4 76.4 71.7 70.87 70.94 79.58 80.2 80.5 76.6
22/06/2024 05:13:30 60.36 61.61 70.12 72.4 76.4 71.7 70.44 70.97 79.58 80.2 80.5 76.6
22/06/2024 05:13:31 59.12 60.25 70.12 72.4 76.4 71.7 69.56 70.4 79.58 80.2 80.5 76.6
22/06/2024 05:13:32 64.03 63.57 70.12 72.4 76.4 71.7 73.24 72.76 79.58 80.2 80.5 76.6
22/06/2024 05:13:33 56.64 62.96 70.12 72.4 76.4 71.7 70.28 72.57 79.58 80.2 80.5 76.6
22/06/2024 05:13:34 74.8 74.18 74.18 72.4 76.5 71.7 96.04 95.25 95.25 80.7 80.7 76.7
22/06/2024 05:13:35 58.38 72.8 74.18 72.4 76.4 71.7 72.47 94.1 95.25 80.7 80.7 76.7
22/06/2024 05:13:36 64.53 68.81 74.18 72.4 76.4 71.7 71.68 89.9 95.25 80.7 80.7 76.7
22/06/2024 05:13:37 66.31 68.05 74.18 72.5 76.4 71.7 72.24 85.77 95.25 80.7 80.7 76.7
22/06/2024 05:13:38 67.74 68.38 74.18 72.5 76.4 71.7 73 81.83 95.25 80.7 80.7 76.7
22/06/2024 05:13:39 61.6 66.57 74.18 72.5 76.4 71.7 72.52 78.41 95.25 80.7 80.7 76.7
22/06/2024 05:13:40 58.98 64.01 74.18 72.5 76.4 71.7 71.84 75.71 95.25 80.7 80.7 76.7
22/06/2024 05:13:41 57.44 61.52 74.18 72.5 76.4 71.7 71.5 73.67 95.25 80.7 80.7 76.7
22/06/2024 05:13:42 67.07 66.34 74.18 72.5 76.4 71.7 72.47 72.76 95.25 80.7 80.7 76.7
22/06/2024 05:13:43 61.06 66.25 74.18 72.5 76.4 71.7 71.45 72.74 95.25 80.7 80.6 76.7
22/06/2024 05:13:44 70.03 69.03 74.18 72.5 76.4 71.7 73.41 73.19 95.25 80.7 80.6 76.7
22/06/2024 05:13:45 63.37 67.97 74.18 72.5 76.4 71.7 71.41 72.68 95.25 80.7 80.6 76.7
22/06/2024 05:13:46 65.5 66.13 74.18 72.5 76.4 71.7 71.66 71.94 95.25 80.7 80.6 76.7
22/06/2024 05:13:47 65.8 66.69 74.18 72.5 76.4 71.7 71.68 71.92 95.25 80.7 80.6 76.7
22/06/2024 05:13:48 71.73 70.54 74.18 72.5 76.4 71.7 74.25 73.49 95.25 80.7 80.6 76.7
22/06/2024 05:13:49 66.99 70.47 74.18 72.5 76.4 71.7 72.2 73.53 95.25 80.7 80.6 76.7
22/06/2024 05:13:50 61.33 68.07 74.18 72.5 76.4 71.7 71.25 72.59 95.25 80.7 80.6 76.7
22/06/2024 05:13:51 63.03 65.09 74.18 72.5 76.4 71.7 70.83 71.74 95.25 80.7 80.6 76.7
22/06/2024 05:13:52 67.24 67.54 74.18 72.5 76.4 71.7 72.75 72.77 95.25 80.7 80.6 76.7
22/06/2024 05:13:53 56.71 65.94 74.18 72.5 76.4 71.7 71.28 72.06 95.25 80.7 80.6 76.7
22/06/2024 05:13:54 67.73 67.29 74.18 72.5 76.4 71.7 73.78 73.48 95.25 80.7 80.6 76.7
22/06/2024 05:13:55 73.65 73.26 74.18 72.5 76.4 71.7 77.24 76.86 95.25 80.7 80.6 76.7
22/06/2024 05:13:56 69.5 73.59 74.18 72.5 76.4 71.7 73.9 77.04 95.25 80.7 80.6 76.7
22/06/2024 05:13:57 58.26 70.98 74.18 72.5 76.4 71.7 70.03 75.06 95.25 80.7 80.6 76.7
22/06/2024 05:13:58 64.76 67.08 74.18 72.5 76.4 71.7 71.68 72.64 95.25 80.7 80.6 76.7
22/06/2024 05:13:59 60.95 66.04 74.18 72.5 76.4 71.7 71.17 72.06 95.25 80.7 80.6 76.7
22/06/2024 05:14:00 64.39 64.99 74.18 72.5 76.4 71.7 71.07 71.49 95.25 80.7 80.6 76.7
22/06/2024 05:14:01 69.32 68.89 74.18 72.5 76.4 71.7 73.26 73.05 95.25 80.7 80.6 76.7
22/06/2024 05:14:02 60.53 68.12 74.18 72.5 76.4 71.7 71.45 72.62 95.25 80.7 80.6 76.7
22/06/2024 05:14:03 58.23 65.05 74.18 72.5 76.4 71.7 71.02 71.89 95.25 80.7 80.6 76.7
22/06/2024 05:14:04 66.43 65.91 73.59 72.5 76.4 71.7 72.63 72.32 94.1 80.7 80.6 76.7
22/06/2024 05:14:05 60.2 65.21 73.59 72.5 76.4 71.7 71.22 72.25 89.9 80.7 80.6 76.7
22/06/2024 05:14:06 68.3 67.9 73.59 72.5 76.4 71.7 72.21 72.32 85.77 80.7 80.6 76.7
22/06/2024 05:14:07 62.13 67.35 73.59 72.5 76.4 71.7 71.23 72.18 81.83 80.7 80.6 76.7
22/06/2024 05:14:08 70.4 69.99 73.59 72.5 76.4 71.7 73.37 73.22 78.41 80.7 80.6 76.7
22/06/2024 05:14:09 60.51 69.84 73.59 72.5 76.4 71.7 72.63 73.19 77.04 80.7 80.6 76.7
22/06/2024 05:14:10 68.73 68.9 73.59 72.6 76.4 71.7 73.72 73.59 77.04 80.7 80.6 76.7
22/06/2024 05:14:11 62.73 68.4 73.59 72.6 76.4 71.7 72.68 73.6 77.04 80.7 80.6 76.7
22/06/2024 05:14:12 60.88 66 73.59 72.6 76.4 71.7 73.17 73.35 77.04 80.7 80.6 76.7
22/06/2024 05:14:13 67 66.64 73.59 72.6 76.4 71.7 72.72 73.32 77.04 80.7 80.6 76.7
22/06/2024 05:14:14 61.86 66.4 73.59 72.6 76.4 71.7 71.28 72.88 77.04 80.7 80.6 76.7
22/06/2024 05:14:15 65.11 65.45 73.59 72.6 76.4 71.7 71.69 72 77.04 80.7 80.6 76.7
22/06/2024 05:14:16 61.7 65.43 73.59 72.6 76.4 71.7 71 71.91 77.04 80.7 80.5 76.7
22/06/2024 05:14:17 62.8 63.86 73.59 72.6 76.4 71.7 71.04 71.49 77.04 80.7 80.5 76.7
22/06/2024 05:14:18 60.95 63.87 73.59 72.6 76.4 71.7 70.06 71.24 77.04 80.7 80.5 76.7
22/06/2024 05:14:19 58.87 62.63 73.59 72.6 76.4 71.7 70.7 70.76 77.04 80.7 80.5 76.7
22/06/2024 05:14:20 64.06 64.27 73.59 72.6 76.4 71.7 70.94 71.24 77.04 80.7 80.5 76.7
22/06/2024 05:14:21 58.42 62.17 73.59 72.6 76.4 71.7 70.47 70.81 77.04 80.7 80.5 76.7
22/06/2024 05:14:22 57.07 60.27 73.59 72.6 76.4 71.7 70.06 70.57 77.04 80.7 80.4 76.7
22/06/2024 05:14:23 59.1 59.44 73.59 72.6 76.4 71.7 70.07 70.4 77.04 80.7 80.4 76.7
22/06/2024 05:14:24 56.79 59.06 73.59 72.6 76.4 71.7 70.13 70.25 77.04 80.7 80.4 76.7
22/06/2024 05:14:25 57.24 57.83 73.59 72.6 76.4 71.7 71.07 70.82 77.04 80.7 80.4 76.7
22/06/2024 05:14:26 61.36 60.91 70.98 72.6 76.4 71.7 71.94 71.75 75.06 80.7 80.4 76.7
22/06/2024 05:14:27 59.29 60.49 69.99 72.6 76.4 71.7 70.24 71.38 73.6 80.7 80.4 76.7
22/06/2024 05:14:28 61.91 61.83 69.99 72.6 76.4 71.7 70.17 70.72 73.6 80.7 80.4 76.7
22/06/2024 05:14:29 58.26 61.43 69.99 72.6 76.4 71.7 70.91 70.85 73.6 80.7 80.4 76.7
22/06/2024 05:14:30 57 59.59 69.99 72.6 76.4 71.7 71.23 71.13 73.6 80.7 80.4 76.7
22/06/2024 05:14:31 61.33 60.93 69.99 72.6 76.4 71.7 71.4 71.52 73.6 80.7 80.4 76.7
22/06/2024 05:14:32 59.05 59.9 69.99 72.6 76.4 71.7 71.35 71.5 73.6 80.7 80.4 76.7
22/06/2024 05:14:33 57.15 59.63 69.99 72.6 76.4 71.7 70.54 71.46 73.6 80.7 80.4 76.7
22/06/2024 05:14:34 58.55 58.6 69.99 72.6 76.4 71.7 72.58 72.04 73.6 80.7 80.4 76.7
22/06/2024 05:14:35 57.42 58.59 69.99 72.5 76.4 71.7 72.15 72.25 73.6 80.7 80.4 76.7
22/06/2024 05:14:36 59.59 59.47 69.99 72.5 76.4 71.7 70.93 72.17 73.6 80.7 80.4 76.7
22/06/2024 05:14:37 57.51 58.59 69.99 72.5 76.4 71.7 70.32 71.41 73.6 80.7 80.4 76.7
22/06/2024 05:14:38 57.9 58.19 69.84 72.5 76.4 71.7 70.8 71.04 73.6 80.7 80.4 76.7
22/06/2024 05:14:39 59.75 59.45 68.9 72.5 76.4 71.7 70.84 71.05 73.6 80.7 80.4 76.7
22/06/2024 05:14:40 58.97 59.18 68.4 72.5 76.4 71.7 70.85 70.96 73.6 80.7 80.4 76.7
22/06/2024 05:14:41 60.31 60.37 66.64 72.5 76.4 71.7 70.57 70.88 73.35 80.7 80.4 76.7
22/06/2024 05:14:42 60.98 61.3 66.64 72.5 76.4 71.7 70.7 70.96 73.32 80.7 80.4 76.7
22/06/2024 05:14:43 61.69 62.07 66.4 72.5 76.4 71.7 70.32 70.87 72.88 80.7 80.4 76.7
22/06/2024 05:14:44 65.6 65.6 65.6 72.5 76.4 71.7 71.51 71.43 72.25 80.7 80.4 76.7
22/06/2024 05:14:45 64.28 65.81 65.81 72.5 76.4 71.7 71.68 71.68 72.25 80.7 80.4 76.7
22/06/2024 05:14:46 58.14 64.67 65.81 72.5 76.4 71.7 70.79 71.64 72.25 80.7 80.4 76.7
22/06/2024 05:14:47 61.42 61.99 65.81 72.5 76.4 71.7 71.24 71.33 72.25 80.7 80.4 76.7
22/06/2024 05:14:48 64.69 64.38 65.81 72.5 76.4 71.7 71.49 71.56 72.25 80.7 80.4 76.7
22/06/2024 05:14:49 64.87 64.96 65.81 72.5 76.4 71.7 72.22 72.07 72.25 80.7 80.4 76.7
22/06/2024 05:14:50 58.29 64.33 65.81 72.5 76.4 71.7 70.62 71.96 72.25 80.7 80.4 76.7
22/06/2024 05:14:51 61.3 61.8 65.81 72.5 76.4 71.7 71.11 71.29 72.25 80.7 80.4 76.7
22/06/2024 05:14:52 63.11 63.16 65.81 72.5 76.4 71.7 71.52 71.47 72.25 80.7 80.4 76.7
22/06/2024 05:14:53 63.02 63.27 65.81 72.5 76.4 71.7 71.55 71.59 72.25 80.7 80.4 76.7
22/06/2024 05:14:54 64 64.13 65.81 72.5 76.4 71.7 71.25 71.66 72.25 80.7 80.4 76.7
22/06/2024 05:14:55 62.34 63.44 65.81 72.5 76.4 71.7 71.01 71.39 72.25 80.7 80.4 76.7
22/06/2024 05:14:56 65.07 65.07 65.81 72.5 76.4 71.7 72.48 72.28 72.28 80.7 80.4 76.7
22/06/2024 05:14:57 68.59 68.75 68.75 72.5 76.4 71.7 73.73 73.75 73.75 80.7 80.4 76.7
22/06/2024 05:14:58 61.56 67.35 68.75 72.5 76.4 71.7 70.65 73.17 73.75 80.7 80.4 76.7
22/06/2024 05:14:59 64.71 66.38 68.75 72.4 76.4 71.7 71.82 72.17 73.75 80.7 80.4 76.7
22/06/2024 05:15:00 58.15 64.2 68.75 72.4 76.4 71.7 71.44 71.92 73.75 80.7 80.4 76.7
22/06/2024 05:15:01 59.85 61.46 68.75 72.4 76.4 71.7 72.05 71.99 73.75 80.7 80.4 76.7
22/06/2024 05:15:02 59.65 60.63 68.75 71.2 76.4 71.7 70.37 71.8 73.75 80.5 80.4 76.7
22/06/2024 05:15:03 65.09 64.59 68.75 71.2 76.4 71.7 71.72 71.66 73.75 80.5 80.4 76.7
22/06/2024 05:15:04 72.98 72.42 72.42 71.1 76.4 71.7 76.05 75.55 75.55 80.5 80.4 76.7
22/06/2024 05:15:05 56.97 72.01 72.42 70.5 76.4 71.7 70.47 75.37 75.55 80.4 80.4 76.7
22/06/2024 05:15:06 56.79 67.98 72.42 70.5 76.4 71.7 71.59 73.03 75.55 80.4 80.4 76.7
22/06/2024 05:15:07 57.16 64.25 72.42 70.5 76.4 71.7 72.71 72.72 75.55 80.4 80.4 76.7
22/06/2024 05:15:08 56.71 61.22 72.42 70.4 76.4 71.7 72.27 72.7 75.55 80.3 80.4 76.7
22/06/2024 05:15:09 60.4 60.32 72.42 70.4 76.4 71.7 74.51 74.07 75.55 80.3 80.4 76.7
22/06/2024 05:15:10 58.68 60 72.42 70.4 76.4 71.7 74.01 74.18 75.55 80.3 80.4 76.7
22/06/2024 05:15:11 58.45 59.25 72.42 70.4 76.4 71.7 75.97 75.6 75.6 80.3 80.4 76.7
22/06/2024 05:15:12 64.84 64.12 72.42 70.4 76.4 71.7 77.1 76.83 76.83 80.3 80.4 76.7
22/06/2024 05:15:13 62.24 63.58 72.42 70.4 76.4 71.7 76.41 76.99 76.99 80.3 80.4 76.7
22/06/2024 05:15:14 65.41 65.41 72.42 70.4 76.4 71.7 76.99 76.85 76.99 80.3 80.4 76.7
22/06/2024 05:15:15 71.56 70.31 72.42 70.4 76.4 71.7 80.16 79.18 79.18 80.3 80.4 76.7
22/06/2024 05:15:16 61.21 69.45 72.42 70.4 76.4 71.7 79.75 80.16 80.16 80.3 80.5 76.7
22/06/2024 05:15:17 83.77 83.47 83.47 70.7 76.4 71.7 86.04 85.95 85.95 80.4 80.5 76.7
22/06/2024 05:15:18 78.85 84.16 84.16 70.8 76.4 71.7 83.38 86.86 86.86 80.4 80.5 76.7
22/06/2024 05:15:19 59.79 80.58 84.16 70.8 76.4 71.7 73.71 83.84 86.86 80.4 80.5 76.7
22/06/2024 05:15:20 63.55 76.39 84.16 70.8 76.4 71.7 74.28 80.25 86.86 80.4 80.5 76.7
22/06/2024 05:15:21 69.48 73.62 84.16 70.8 76.4 71.7 78.64 79.47 86.86 80.4 80.5 76.7
22/06/2024 05:15:22 64.09 70.18 84.16 70.8 76.4 71.7 74.3 77.59 86.86 80.4 80.5 76.7
22/06/2024 05:15:23 59.91 67.21 84.16 70.8 76.4 71.7 73.34 75.91 86.86 80.4 80.5 76.7
22/06/2024 05:15:24 71.53 70.88 84.16 70.8 76.4 71.7 77.22 77.09 86.86 80.4 80.5 76.7
22/06/2024 05:15:25 62.29 68.63 84.16 70.8 76.4 71.7 75.1 75.85 86.86 80.4 80.5 76.7
22/06/2024 05:15:26 63.53 66.29 84.16 70.8 76.4 71.7 75.74 75.8 86.86 80.4 80.5 76.7
22/06/2024 05:15:27 60 64.11 84.16 70.8 76.4 71.7 76.01 76.68 86.86 80.4 80.5 76.7
22/06/2024 05:15:28 61.83 62.77 84.16 70.8 76.4 71.7 76.54 76.46 86.86 80.4 80.5 76.7
22/06/2024 05:15:29 63.32 63.17 84.16 70.8 76.4 71.7 75.41 76.53 86.86 80.4 80.5 76.7
22/06/2024 05:15:30 59.4 62.59 84.16 70.8 76.4 71.7 76.39 76.32 86.86 80.4 80.5 76.7
22/06/2024 05:15:31 69.87 68.69 84.16 70.8 76.4 71.7 75.52 76.18 86.86 80.4 80.5 76.7
22/06/2024 05:15:32 61.9 68.39 84.16 70.8 76.4 71.7 76.15 76.5 86.86 80.4 80.5 76.7
22/06/2024 05:15:33 59.04 65.51 84.16 70.8 76.4 71.7 74.14 75.87 86.86 80.4 80.5 76.7
22/06/2024 05:15:34 74.17 73.7 84.16 70.9 76.4 71.7 76.72 77.16 86.86 80.4 80.5 76.7
22/06/2024 05:15:35 59.08 71.11 84.16 70.9 76.4 71.7 72.16 75.52 86.86 80.4 80.5 76.7
22/06/2024 05:15:36 74.53 74.58 84.16 70.9 76.4 71.7 80.98 80.59 86.86 80.5 80.5 76.7
22/06/2024 05:15:37 78.46 79.25 84.16 71 76.4 71.7 87.74 87.69 87.69 80.5 80.5 76.8
22/06/2024 05:15:38 58.27 75.78 84.16 71 76.4 71.7 71.5 84.42 87.69 80.5 80.5 76.8
22/06/2024 05:15:39 58.38 71.66 84.16 71 76.4 71.7 70.74 80.53 87.69 80.5 80.5 76.8
22/06/2024 05:15:40 65.41 67.95 84.16 71 76.4 71.7 71.93 77 87.69 80.5 80.5 76.8
22/06/2024 05:15:41 67.86 68.21 84.16 71 76.4 71.7 72.53 74.5 87.69 80.5 80.5 76.8
22/06/2024 05:15:42 60.99 66.9 84.16 71 76.4 71.7 71.35 73.27 87.69 80.5 80.5 76.8
22/06/2024 05:15:43 63 64.85 84.16 71 76.4 71.7 71.14 72.22 87.69 80.5 80.5 76.8
22/06/2024 05:15:44 67.6 66.83 84.16 71 76.4 71.7 74.45 74.07 87.69 80.5 80.5 76.8
22/06/2024 05:15:45 64.91 67.32 84.16 71 76.4 71.7 70.9 73.61 87.69 80.5 80.5 76.8
22/06/2024 05:15:46 64.55 66.4 84.16 71 76.4 71.7 74 73.87 87.69 80.5 80.5 76.8
22/06/2024 05:15:47 76.08 75.18 84.16 71 76.4 71.7 79.81 79.01 87.69 80.5 80.5 76.8
22/06/2024 05:15:48 63.66 72.83 80.58 71 76.4 71.7 71.4 77.26 87.69 80.5 80.5 76.8
22/06/2024 05:15:49 57.73 69.3 79.25 71 76.4 71.7 70.3 74.52 87.69 80.5 80.5 76.8
22/06/2024 05:15:50 74.52 74.05 79.25 71 76.4 71.7 78.67 78.13 87.69 80.5 80.5 76.8
22/06/2024 05:15:51 61.8 71.98 79.25 71 76.4 71.7 70.96 76.61 87.69 80.5 80.5 76.8
22/06/2024 05:15:52 61.98 68.78 79.25 70.9 76.4 71.7 72.04 74.31 87.69 80.5 80.5 76.8
22/06/2024 05:15:53 68.1 68.34 79.25 70.9 76.4 71.7 75.53 75.46 87.69 80.5 80.5 76.8
22/06/2024 05:15:54 79.29 78.09 79.25 71 76.4 71.7 82.09 81.13 87.69 80.5 80.5 76.8
22/06/2024 05:15:55 76.55 78.92 79.25 71 76.5 71.7 79.51 81.74 87.69 80.5 80.5 76.8
22/06/2024 05:15:56 60.54 76.45 79.25 71 76.5 71.7 70.96 79.6 87.69 80.5 80.5 76.8
22/06/2024 05:15:57 64.63 72.37 79.25 71 76.5 71.7 71.58 76.26 87.69 80.5 80.5 76.8
22/06/2024 05:15:58 69.1 70.02 79.25 71 76.5 71.7 73.1 73.92 87.69 80.5 80.5 76.8
22/06/2024 05:15:59 61.94 69.62 79.25 71 76.5 71.7 71.3 73.71 87.69 80.5 80.5 76.8
22/06/2024 05:16:00 66.13 66.77 79.25 71 76.5 71.7 71.78 72.27 87.69 80.5 80.5 76.8
22/06/2024 05:16:01 63.28 66.28 79.25 71 76.5 71.7 71.2 71.95 87.69 80.5 80.5 76.8
22/06/2024 05:16:02 67.44 67.32 79.25 71 76.5 71.7 71.94 72.15 87.69 80.5 80.5 76.8
22/06/2024 05:16:03 59.17 66.18 79.25 71 76.5 71.7 70.52 71.75 87.69 80.5 80.5 76.8
22/06/2024 05:16:04 59.08 63.14 79.25 71 76.5 71.7 70.15 71.06 87.69 80.5 80.5 76.8
22/06/2024 05:16:05 66.57 65.87 79.25 71 76.5 71.7 71.76 71.49 87.69 80.5 80.5 76.8
22/06/2024 05:16:06 60.72 64.37 79.25 71 76.4 71.7 70.46 71.13 87.69 80.5 80.5 76.8
22/06/2024 05:16:07 59.85 62.84 78.92 71 76.4 71.7 70.32 70.76 84.42 80.5 80.5 76.8
22/06/2024 05:16:08 58.7 60.88 78.92 71 76.4 71.7 70.39 70.56 81.74 80.5 80.5 76.8
22/06/2024 05:16:09 60.4 60.52 78.92 71 76.4 71.7 69.88 70.56 81.74 80.5 80.5 76.8
22/06/2024 05:16:10 69.68 68.45 78.92 71 76.4 71.7 72.74 72.19 81.74 80.5 80.5 76.8
22/06/2024 05:16:11 64.42 68.38 78.92 71 76.4 71.7 70.69 72.13 81.74 80.5 80.5 76.8
22/06/2024 05:16:12 68.41 68.39 78.92 71 76.4 71.7 72.54 72.26 81.74 80.5 80.5 76.8
22/06/2024 05:16:13 60.29 67.07 78.92 71 76.4 71.7 70.51 71.87 81.74 80.5 80.5 76.8
22/06/2024 05:16:14 59.33 64 78.92 71 76.4 71.7 70.63 71.09 81.74 80.5 80.5 76.8
22/06/2024 05:16:15 60.84 61.91 78.92 71 76.4 71.7 71.59 71.43 81.74 80.5 80.5 76.8
22/06/2024 05:16:16 64.9 64.16 78.92 71 76.4 71.7 71.36 71.52 81.74 80.5 80.5 76.8
22/06/2024 05:16:17 59.22 64.14 78.92 71 76.4 71.7 71.64 71.61 81.74 80.5 80.5 76.8
22/06/2024 05:16:18 63.43 63.61 78.92 71 76.4 71.7 71.23 71.57 81.74 80.5 80.5 76.8
22/06/2024 05:16:19 61.39 63.96 78.92 71 76.4 71.7 70.82 71.43 81.74 80.5 80.5 76.8
22/06/2024 05:16:20 69.65 68.86 78.92 71 76.4 71.7 72.74 72.46 81.74 80.5 80.5 76.8
22/06/2024 05:16:21 62.15 68.95 78.92 71 76.4 71.7 70.74 72.5 81.74 80.5 80.5 76.8
22/06/2024 05:16:22 60.13 65.71 78.92 71 76.4 71.7 70.01 71.39 81.74 80.5 80.5 76.8
22/06/2024 05:16:23 58.31 63.34 78.92 71 76.4 71.7 70.73 70.82 81.74 80.5 80.5 76.8
22/06/2024 05:16:24 72.82 72.43 78.92 71 76.4 71.7 75.87 75.62 81.74 80.5 80.5 76.8
22/06/2024 05:16:25 56.39 69.27 76.45 71 76.4 71.7 70.29 73.52 79.6 80.5 80.4 76.8
22/06/2024 05:16:26 57.25 65.39 72.43 71 74.8 71.7 70.77 71.8 76.26 80.5 79.6 76.8
22/06/2024 05:16:27 71.43 69.99 72.43 71 69.8 71.7 73.93 73.25 75.62 80.5 77.6 76.8
22/06/2024 05:16:28 61.35 69.56 72.43 71 69.5 71.7 70.87 73.13 75.62 80.5 77.5 76.8
22/06/2024 05:16:29 56.64 66.13 72.43 70.9 69.5 71.7 70.12 71.85 75.62 80.5 77.5 76.8
22/06/2024 05:16:30 60.21 62.66 72.43 70.9 69.5 71.7 71.47 71.36 75.62 80.4 77.5 76.8
22/06/2024 05:16:31 77.95 76.87 76.87 71 69.6 71.7 79.32 78.42 78.42 80.4 77.5 76.8
22/06/2024 05:16:32 64.01 76.18 76.87 71 69.6 71.7 71.58 77.84 78.42 80.4 77.5 76.8
22/06/2024 05:16:33 62.95 72.4 76.87 71 69.3 71.7 73.19 75.07 78.42 80.5 77.4 76.8
22/06/2024 05:16:34 61.91 69.06 76.87 71 69.3 71.7 75.08 75.25 78.42 80.5 77.4 76.8
22/06/2024 05:16:35 71.57 71.18 76.87 71 69.3 71.7 80.08 79.79 79.79 80.5 77.4 76.8
22/06/2024 05:16:36 62.73 70.4 76.87 71 69.3 71.7 71.18 79.15 79.79 80.5 77.4 76.8
22/06/2024 05:16:37 63.3 67.21 76.87 71 69.3 71.7 71.21 75.93 79.79 80.5 77.4 76.8
22/06/2024 05:16:38 71.4 71.43 76.87 71 69.3 71.7 74.86 75.47 79.79 80.5 77.4 76.8
22/06/2024 05:16:39 62.9 69.05 76.87 71 69.3 71.7 71.15 74 79.79 80.5 77.4 76.8
22/06/2024 05:16:40 59.83 66.52 76.87 71 69.3 71.7 70.97 72.5 79.79 80.5 77.4 76.8
22/06/2024 05:16:41 63.8 64.67 76.87 71 69.3 71.7 70.97 71.57 79.79 80.5 77.4 76.8
22/06/2024 05:16:42 60.82 63.17 76.87 71 69.3 71.7 71.25 71.26 79.79 80.5 77.4 76.8
22/06/2024 05:16:43 67.26 66.39 76.87 71 69.3 71.7 71.89 71.85 79.79 80.5 77.4 76.8
22/06/2024 05:16:44 60.07 66.22 76.87 71 69.3 71.7 70.52 71.73 79.79 80.5 77.4 76.8
22/06/2024 05:16:45 60.55 63.57 76.87 70.9 69.3 71.7 71.37 71.31 79.79 80.5 77.3 76.8
22/06/2024 05:16:46 61.19 62.54 76.87 70.9 69.3 71.7 70.83 71.3 79.79 80.5 77.3 76.8
22/06/2024 05:16:47 60.64 61.09 76.87 70.9 69.3 71.7 71.08 71.15 79.79 80.5 77.3 76.8
22/06/2024 05:16:48 65.52 65.24 76.87 71 69.3 71.7 72.17 72.01 79.79 80.5 77.3 76.8
22/06/2024 05:16:49 61.28 64.64 76.87 71 69.3 71.7 71.91 72 79.79 80.5 77.3 76.8
22/06/2024 05:16:50 60.6 63.3 76.87 70.9 69.3 71.7 71.63 71.99 79.79 80.5 77.3 76.8
22/06/2024 05:16:51 66.55 65.7 76.87 71 69.3 71.7 72.53 72.44 79.79 80.5 77.3 76.8
22/06/2024 05:16:52 63.21 65.59 76.87 71 69.3 71.7 72.97 72.88 79.79 80.5 77.3 76.8
22/06/2024 05:16:53 65.46 66.24 76.87 71 69.3 71.7 72.4 73.02 79.79 80.5 77.3 76.8
22/06/2024 05:16:54 58.05 64.33 76.87 71 69.3 71.7 71.88 72.6 79.79 80.5 77.3 76.8
22/06/2024 05:16:55 67.87 67.54 76.87 71 69.3 71.7 72.72 72.85 79.79 80.5 77.3 76.8
22/06/2024 05:16:56 73.79 73.48 76.87 71 69.3 71.7 78.21 77.82 79.79 80.2 77.3 76.8
22/06/2024 05:16:57 65.67 73.22 76.87 71 69.3 71.7 74.53 77.66 79.79 80.2 77.3 76.8
22/06/2024 05:16:58 68.79 70.84 76.87 71 69.3 71.7 73.42 76.35 79.79 80.2 77.3 76.8
22/06/2024 05:16:59 62.93 68.85 76.87 71 69.3 71.7 71.3 74.69 79.79 80.2 77.3 76.8
22/06/2024 05:17:00 60.2 66.49 76.87 71 69.3 71.7 70.54 72.89 79.79 80.2 77.3 76.8
22/06/2024 05:17:01 65.16 65.58 76.18 71 69.3 71.7 71.81 72.08 79.79 79.9 77.3 76.8
22/06/2024 05:17:02 64.2 65.08 73.48 71 69.3 71.7 73.59 73.44 79.79 79.8 77.3 76.8
22/06/2024 05:17:03 59.41 65.07 73.48 71 69.3 71.7 71.26 73.41 79.79 79.8 77.3 76.8
22/06/2024 05:17:04 58.96 62.46 73.48 71 69.3 71.7 70.58 72.22 79.79 79.8 77.3 76.8
22/06/2024 05:17:05 65.8 65.87 73.48 71 69.3 71.7 72.3 72.39 79.15 79.8 77.3 76.8
22/06/2024 05:17:06 57.98 63.5 73.48 71 69.3 71.7 70.64 71.74 77.82 79.8 77.3 76.8
22/06/2024 05:17:07 61.82 62.34 73.48 71 69.3 71.7 71.26 71.33 77.82 79.8 77.3 76.8
22/06/2024 05:17:08 61.78 62.5 73.48 69.7 69.3 71.7 71.38 71.52 77.82 79.5 77.3 76.8
22/06/2024 05:17:09 58.17 62.23 73.48 69.7 69.3 71.7 70.67 71.35 77.82 79.5 77.3 76.8
22/06/2024 05:17:10 59.06 60.12 73.48 67.3 69.3 71.7 71.32 71.28 77.82 79.1 77.3 76.8
22/06/2024 05:17:11 59.03 59.55 73.48 67.3 69.3 71.7 70.96 71.24 77.82 79.1 77.3 76.8
22/06/2024 05:17:12 60.25 60.51 73.48 67.3 69.3 71.7 69.9 71.19 77.82 79.1 77.3 76.8
22/06/2024 05:17:13 59.19 60.5 73.48 67.3 69.3 71.7 70.25 70.56 77.82 79.1 77.3 76.8
22/06/2024 05:17:14 58.39 59.73 73.48 67.3 69.3 71.7 70.21 70.53 77.82 79.1 77.3 76.8
22/06/2024 05:17:15 66.99 66.47 73.48 67.3 69.3 71.7 72.93 72.28 77.82 79.1 77.3 76.8
22/06/2024 05:17:16 58.43 64.83 73.48 67.3 69.3 71.7 70.55 71.98 77.82 79.1 77.3 76.8
22/06/2024 05:17:17 60.8 62.17 73.48 67.3 69.3 71.7 72.3 72 77.82 79.1 77.3 76.8
22/06/2024 05:17:18 62.1 63.06 73.48 67.3 69.3 71.7 72.29 72.2 77.82 79.1 77.3 76.8
22/06/2024 05:17:19 63.29 63.15 73.48 67.3 69.3 71.7 72.87 72.68 77.82 79.1 77.3 76.8
22/06/2024 05:17:20 58.76 63.15 73.48 67.3 69.3 71.7 71.04 72.68 77.82 79.1 77.3 76.8
22/06/2024 05:17:21 58.34 60.92 73.48 67.3 69.3 71.7 70.89 71.62 77.82 79.1 77.3 76.8
22/06/2024 05:17:22 61.46 61.66 73.48 67.3 69.3 71.7 71.36 71.54 77.82 79.1 77.3 76.8
22/06/2024 05:17:23 61.58 61.71 73.48 67.2 69.3 71.7 72.42 72.19 77.82 76.3 77.3 76.8
22/06/2024 05:17:24 60.18 61.25 73.48 67.2 69.3 71.7 71.55 72.17 77.82 76.3 77.3 76.8
22/06/2024 05:17:25 62.57 62.21 73.48 67.2 69.3 71.7 72.41 72.34 77.82 76.3 77.3 76.8
22/06/2024 05:17:26 63.35 63.59 73.22 67.2 69.3 71.7 74.41 74.28 77.66 76.3 77.3 76.8
22/06/2024 05:17:27 69.93 69.75 70.84 67.2 69.3 71.7 76.27 76.3 76.35 76.3 77.3 76.8
22/06/2024 05:17:28 68.13 70.91 70.91 67.2 69.3 71.7 74.71 77.04 77.04 76.3 77.3 76.8
22/06/2024 05:17:29 65.18 68.12 70.91 67.2 69.3 71.7 73.42 75 77.04 76.3 77.3 76.8
22/06/2024 05:17:30 59.57 66.58 70.91 67.2 69.3 71.7 72.85 74.1 77.04 76.3 77.3 76.8
22/06/2024 05:17:31 67.65 67.31 70.91 67.2 69.3 71.7 73.69 73.8 77.04 76.3 77.3 76.8
22/06/2024 05:17:32 61.54 67.24 70.91 67.2 69.3 71.7 73.25 73.91 77.04 76.3 77.3 76.8
22/06/2024 05:17:33 59.55 64.47 70.91 67.2 69.3 71.7 72.64 73.36 77.04 76.3 77.3 76.8
22/06/2024 05:17:34 68.49 68.11 70.91 67.2 69.3 71.7 73.72 73.68 77.04 76.3 77.3 76.8
22/06/2024 05:17:35 59.28 67.19 70.91 67.1 69.3 71.7 73.24 73.55 77.04 76.2 77.3 76.8
22/06/2024 05:17:36 61.98 63.89 70.91 67.1 69.3 71.7 72.24 73.51 77.04 76.2 77.3 76.8
22/06/2024 05:17:37 58.56 63 70.91 67.1 69.3 71.7 72.74 72.91 77.04 76.2 77.3 76.8
22/06/2024 05:17:38 60.61 61.31 70.91 67.1 69.3 71.7 77.14 76.58 77.04 76.2 77.3 76.8
22/06/2024 05:17:39 80.18 78.99 78.99 67.4 69.4 71.7 89.17 88.31 88.31 76.5 77.4 76.8
22/06/2024 05:17:40 63.36 78.86 78.99 67.4 69.4 71.7 76.63 88.28 88.31 76.5 77.4 76.8
22/06/2024 05:17:41 58.82 74.77 78.99 67.4 69.4 71.7 73.9 84.42 88.31 76.5 77.4 76.8
22/06/2024 05:17:42 58.07 70.69 78.99 67.3 69.4 71.7 73.56 80.79 88.31 76.5 77.4 76.8
22/06/2024 05:17:43 58.09 66.84 78.99 67.3 69.4 71.7 73.54 77.77 88.31 76.5 77.4 76.8
22/06/2024 05:17:44 68.22 67.99 78.99 67.4 69.4 71.7 74.97 75.67 88.31 76.4 77.4 76.8
22/06/2024 05:17:45 60.83 66.81 78.99 67.4 69.4 71.7 73.62 75.24 88.31 76.4 77.4 76.8
22/06/2024 05:17:46 61.75 64.05 78.99 67.4 69.3 71.7 74.21 74.38 88.31 76.4 77.4 76.8
22/06/2024 05:17:47 59.37 62.73 78.99 67.4 69.3 71.7 73.86 74.23 88.31 76.4 77.4 76.8
22/06/2024 05:17:48 63.65 63.27 78.99 67.4 69.3 71.7 74.11 74.25 88.31 76.3 77.4 76.8
22/06/2024 05:17:49 60.66 62.68 78.99 67.3 69.3 71.7 73.77 74.2 88.31 76.3 77.4 76.8
22/06/2024 05:17:50 61.89 62.28 78.99 67.3 69.3 71.7 73.88 74.07 88.31 76.2 77.4 76.8
22/06/2024 05:17:51 62.96 63.54 78.99 67.3 69.3 71.7 74.14 74.17 88.31 76.2 77.4 76.8
22/06/2024 05:17:52 65.28 65.15 78.99 67.3 69.3 71.7 74.25 74.31 88.31 76.2 77.4 76.8
22/06/2024 05:17:53 60.7 64.07 78.99 67.3 69.3 71.7 73.3 74.16 88.31 76.2 77.4 76.8
22/06/2024 05:17:54 61.93 62.43 78.99 67.3 69.3 71.7 73.82 73.97 88.31 76.2 77.4 76.8
22/06/2024 05:17:55 75.24 74.86 78.99 67.4 69.3 71.8 78.46 78.16 88.31 76.2 77.4 76.8
22/06/2024 05:17:56 67.87 74.95 78.99 67.4 69.3 71.8 74.64 78.22 88.31 76.2 77.4 76.8
22/06/2024 05:17:57 62.38 71.53 78.99 67.4 69.3 71.8 73.81 76.17 88.31 76.2 77.4 76.8
22/06/2024 05:17:58 73.79 72.61 78.99 67.5 69.3 71.8 76.53 76.21 88.31 76.2 77.4 76.8
22/06/2024 05:17:59 64.9 71.79 78.99 67.5 69.3 71.8 73.99 75.71 88.31 76.2 77.4 76.8
22/06/2024 05:18:00 60 68.7 78.99 67.5 69.3 71.8 73.84 74.7 88.31 76.2 77.4 76.8
22/06/2024 05:18:01 60.75 65.35 78.99 67.5 69.3 71.8 73.43 74.24 88.31 76.2 77.4 76.8
22/06/2024 05:18:02 64.45 64.49 78.99 67.5 69.3 71.8 75.58 75.39 88.31 76.2 77.4 76.8
22/06/2024 05:18:03 71.58 71.22 78.99 67.5 69.3 71.8 79.85 78.88 88.31 76.2 77.4 76.8
22/06/2024 05:18:04 68.4 71.8 78.99 67.5 69.3 71.8 75.34 78.91 88.31 76.2 77.4 76.8
22/06/2024 05:18:05 72.45 72.01 78.99 67.6 69.3 71.8 78.91 78.42 88.31 76.3 77.4 76.8
22/06/2024 05:18:06 70.86 72.25 78.99 67.6 69.3 71.8 77.6 78.78 88.31 76.3 77.4 76.8
22/06/2024 05:18:07 66.11 70.68 78.99 67.6 69.3 71.8 78.24 78.2 88.31 76.3 77.4 76.8
22/06/2024 05:18:08 63 68.47 78.99 67.6 69.3 71.8 76.6 78.01 88.31 76.3 77.4 76.8
22/06/2024 05:18:09 71.26 71.08 78.86 67.6 69.3 71.8 79.32 78.86 88.28 76.3 77.4 76.8
22/06/2024 05:18:10 62.4 71.07 74.95 67.7 69.3 71.8 77.34 78.85 84.42 76.3 77.4 76.8
22/06/2024 05:18:11 60.25 67.66 74.95 67.6 69.3 71.8 75.43 78.03 80.79 76.3 77.4 76.8
22/06/2024 05:18:12 73.81 73.45 74.95 67.7 69.3 71.8 78.18 78.67 78.91 76.4 77.4 76.8
22/06/2024 05:18:13 60.87 71.53 74.95 67.7 69.3 71.8 73.82 77.32 78.91 76.4 77.4 76.8
22/06/2024 05:18:14 71.07 71.24 74.95 67.7 69.3 71.8 75.59 76.12 78.91 76.4 77.4 76.8
22/06/2024 05:18:15 59.07 70.49 74.95 67.7 69.3 71.8 71.9 75.83 78.91 76.4 77.4 76.8
22/06/2024 05:18:16 61.13 66.75 74.95 67.7 69.3 71.8 71.74 73.77 78.91 76.3 77.4 76.8
22/06/2024 05:18:17 63.87 64.83 74.95 67.7 69.3 71.8 72.31 72.64 78.91 76.3 77.4 76.8
22/06/2024 05:18:18 65.43 65.73 74.95 67.7 69.3 71.8 72.38 72.66 78.91 76.3 77.4 76.8
22/06/2024 05:18:19 62.43 64.99 74.95 67.7 69.3 71.8 72.86 72.91 78.91 76.3 77.4 76.8
22/06/2024 05:18:20 71.93 71.24 74.95 67.7 69.3 71.8 75.74 75.18 78.91 76.3 77.4 76.8
22/06/2024 05:18:21 71.71 71.99 74.95 67.8 69.3 71.8 76.28 76.26 78.91 76.3 77.4 76.8
22/06/2024 05:18:22 60.61 71.26 74.95 67.8 69.3 71.8 73.2 75.87 78.91 76.4 77.4 76.8
22/06/2024 05:18:23 67.16 68.49 74.95 67.8 69.3 71.8 73.31 74.35 78.91 76.3 77.4 76.8
22/06/2024 05:18:24 70.62 69.92 74.95 67.8 69.3 71.8 73.87 73.96 78.91 76.4 77.4 76.8
22/06/2024 05:18:25 67.32 70.53 74.95 67.8 69.3 71.8 73.74 74.57 78.91 76.4 77.4 76.8
22/06/2024 05:18:26 58.94 67.51 73.45 67.8 69.3 71.8 71.22 73.46 78.91 76.4 77.4 76.8
22/06/2024 05:18:27 67.34 66.72 73.45 67.8 69.3 71.8 73.39 73.1 78.91 76.4 77.4 76.8
22/06/2024 05:18:28 68.81 69.21 73.45 67.8 69.3 71.8 74.02 74.37 78.91 76.4 77.4 76.8
22/06/2024 05:18:29 66.74 68.02 73.45 67.9 69.3 71.8 73.87 74.09 78.91 76.4 77.4 76.8
22/06/2024 05:18:30 68.1 69.17 73.45 67.9 69.3 71.8 73.55 74.32 78.91 76.4 77.4 76.8
22/06/2024 05:18:31 65.37 67.63 73.45 67.9 69.3 71.8 73.1 73.65 78.91 76.4 77.4 76.8
22/06/2024 05:18:32 63.3 66.71 73.45 67.9 69.3 71.8 71.78 73.38 78.91 76.4 77.4 76.8
22/06/2024 05:18:33 62.27 64.55 73.45 67.9 69.3 71.8 72.5 72.53 78.91 76.4 77.4 76.8
22/06/2024 05:18:34 66.89 66.62 73.45 67.8 69.3 71.8 73.38 73.31 78.86 74.8 77.4 76.8
22/06/2024 05:18:35 61.2 66.15 73.45 67.8 69.3 71.8 73.21 73.45 78.86 74.8 77.4 76.8
22/06/2024 05:18:36 63.02 64.81 73.45 67.8 69.3 71.8 74.78 74.53 78.86 74.8 77.4 76.8
22/06/2024 05:18:37 65.94 65.5 73.45 67.8 69.3 71.8 76.8 76.04 78.86 74.8 77.4 76.8
22/06/2024 05:18:38 59.53 64.65 73.45 67.8 69.3 71.8 72.88 75.78 78.86 74.8 77.4 76.8
22/06/2024 05:18:39 62.93 63.55 73.45 67.8 69.3 71.8 75.31 75 78.85 74.8 77.4 76.8
22/06/2024 05:18:40 66.27 65.63 73.45 67.8 69.3 71.8 78.94 78.05 78.67 74.8 77.4 76.8
22/06/2024 05:18:41 71.82 71.08 73.45 67.8 69.3 71.8 82.36 81.24 81.24 74.9 77.5 76.8
22/06/2024 05:18:42 62.54 69.71 71.99 67.8 69.3 71.8 84.99 84.04 84.04 75.1 77.5 76.9
22/06/2024 05:18:43 63.54 66.7 71.99 67.8 69.3 71.8 84.97 84.82 84.82 75.2 77.5 76.9
22/06/2024 05:18:44 63.97 65.11 71.99 67.8 69.3 71.8 85.63 85.53 85.53 75.3 77.5 76.9
22/06/2024 05:18:45 61.47 64.35 71.99 67.8 69.3 71.8 84.18 85.67 85.67 75.4 77.6 76.9
22/06/2024 05:18:46 61.47 62.71 71.99 67.8 69.3 71.8 81.65 84.59 85.67 75.5 77.6 76.9
22/06/2024 05:18:47 63.6 63.81 71.99 67.8 69.4 71.8 79.88 82.95 85.67 75.5 77.6 76.9
22/06/2024 05:18:48 62.28 63.09 71.99 67.8 69.4 71.8 79.41 81.22 85.67 75.6 77.6 76.9
22/06/2024 05:18:49 58.75 62.64 71.99 67.8 69.4 71.8 78.81 80.1 85.67 75.6 77.6 76.9
22/06/2024 05:18:50 59.11 60.59 71.99 67.8 69.4 71.8 79.21 80.02 85.67 75.6 77.6 76.9
22/06/2024 05:18:51 60.51 60.72 71.26 67.8 69.4 71.8 79.14 79.44 85.67 75.6 77.6 76.9
22/06/2024 05:18:52 59.81 60.99 71.08 67.8 69.4 71.8 76.98 79.06 85.67 75.6 77.6 76.9
22/06/2024 05:18:53 60.27 60.29 71.08 67.8 69.4 71.8 75.35 77.76 85.67 75.7 77.6 76.9
22/06/2024 05:18:54 60.12 60.35 71.08 67.7 69.4 71.8 73.2 76.32 85.67 75.7 77.6 76.9
22/06/2024 05:18:55 59.99 60.21 71.08 67.7 69.4 71.8 74.19 74.77 85.67 75.6 77.6 76.9
22/06/2024 05:18:56 62.24 62.13 71.08 67.7 69.4 71.8 73.9 74.37 85.67 75.6 77.6 76.9
22/06/2024 05:18:57 64.81 64.55 71.08 67.7 69.4 71.8 73.39 74.17 85.67 75.6 77.6 76.9
22/06/2024 05:18:58 63.62 65.52 71.08 67.7 69.4 71.8 72.33 73.68 85.67 75.6 77.6 76.9
22/06/2024 05:18:59 58.96 63.43 71.08 67.7 69.4 71.8 72 72.71 85.67 75.6 77.6 76.9
22/06/2024 05:19:00 61.75 62.14 71.08 67.7 69.4 71.8 71.92 72.5 85.67 75.7 77.6 76.9
22/06/2024 05:19:01 61.53 62.38 71.08 67.7 69.4 71.8 72.65 72.86 85.67 75.6 77.6 76.9
22/06/2024 05:19:02 60.17 61.44 71.08 67.7 69.4 71.8 71.84 72.2 85.67 75.6 77.6 76.9
22/06/2024 05:19:03 56.94 60.65 71.08 67.7 69.4 71.8 70.98 72.04 85.67 75.6 77.6 76.9
22/06/2024 05:19:04 58.32 58.72 71.08 67.6 69.4 71.8 70.8 71.43 85.67 75.6 77.6 76.9
22/06/2024 05:19:05 57.98 58.77 71.08 67.6 69.4 71.8 70.36 71.08 85.67 75.6 77.6 76.9
22/06/2024 05:19:06 57.91 58.62 71.08 67.6 69.4 71.8 71.15 71.13 85.67 75.6 77.6 76.9
22/06/2024 05:19:07 57.53 57.92 71.08 67.6 69.4 71.8 70.56 71.01 85.67 75.6 77.6 76.9
22/06/2024 05:19:08 57.54 57.97 71.08 67.6 69.4 71.8 71.36 71.26 85.67 75.6 77.6 76.9
22/06/2024 05:19:09 58.17 58.11 71.08 67.6 69.4 71.8 70.7 71.29 85.67 75.6 77.6 76.9
22/06/2024 05:19:10 57.79 57.96 71.08 67.6 69.4 71.8 71.71 71.49 85.67 75.6 77.6 76.9
22/06/2024 05:19:11 57.49 57.93 69.71 67.6 69.4 71.8 71.81 71.91 85.67 75.6 77.6 76.9
22/06/2024 05:19:12 56.7 57.74 66.7 67.6 69.4 71.8 71.21 71.87 85.67 75.6 77.6 76.9
22/06/2024 05:19:13 76.63 74.87 74.87 67.7 69.4 71.8 78.89 77.49 85.67 75.7 77.6 76.9
22/06/2024 05:19:14 75.38 76.93 76.93 67.8 69.4 71.8 77.82 78.97 85.67 75.7 77.6 76.9
22/06/2024 05:19:15 61.71 74.21 76.93 67.8 69.4 71.8 72.87 77.03 84.59 75.7 77.6 76.9
22/06/2024 05:19:16 62.61 70.34 76.93 67.8 69.4 71.8 71.02 74.89 82.95 75.7 77.6 76.9
22/06/2024 05:19:17 59.76 67.27 76.93 67.8 69.4 71.8 70.13 72.88 81.22 75.7 77.6 76.9
22/06/2024 05:19:18 59.23 64.18 76.93 67.8 69.4 71.8 70.54 71.41 80.1 75.7 77.6 76.9
22/06/2024 05:19:19 58.52 61.73 76.93 67.8 69.4 71.8 70.54 70.95 80.02 75.7 77.6 76.9
22/06/2024 05:19:20 57.87 59.89 76.93 67.7 69.4 71.8 69.6 70.58 79.44 75.7 77.6 76.9
22/06/2024 05:19:21 58.86 60.18 76.93 67.7 69.4 71.8 70.72 70.56 79.06 75.7 77.6 76.9
22/06/2024 05:19:22 57.25 58.45 76.93 67.7 69.4 71.8 70.96 70.93 78.97 75.7 77.6 76.9
22/06/2024 05:19:23 57.07 57.76 76.93 67.7 69.4 71.8 71.01 71.08 78.97 75.7 77.6 76.9
22/06/2024 05:19:24 60.13 59.69 76.93 67.7 69.4 71.8 71.95 71.82 78.97 75.7 77.6 76.9
22/06/2024 05:19:25 66.61 66.14 76.93 67.8 69.4 71.8 74.01 73.67 78.97 75.7 77.6 76.9
22/06/2024 05:19:26 60.86 65.85 76.93 67.8 69.4 71.8 71.43 73.67 78.97 75.7 77.6 76.9
22/06/2024 05:19:27 62.47 64.55 76.93 67.8 69.4 71.8 71.53 72.53 78.97 75.7 77.6 76.9
22/06/2024 05:19:28 61.27 63.02 76.93 67.8 69.4 71.8 72.06 72.47 78.97 75.7 77.6 76.9
22/06/2024 05:19:29 61.46 61.66 76.93 67.8 69.4 71.8 71.56 71.78 78.97 75.7 77.6 76.9
22/06/2024 05:19:30 59.81 61.75 76.93 67.8 69.4 71.8 70.05 71.73 78.97 75.7 77.6 76.9
22/06/2024 05:19:31 57.88 60.48 76.93 67.8 69.4 71.8 71.67 71.65 78.97 75.7 77.6 76.9
22/06/2024 05:19:32 63.37 62.53 76.93 67.8 69.4 71.8 76.74 75.64 78.97 75.7 77.6 76.9
22/06/2024 05:19:33 65.5 65.17 76.93 67.8 69.4 71.8 74.82 75.16 78.97 75.7 77.6 76.9
22/06/2024 05:19:34 63.58 65.18 76.93 67.8 69.4 71.8 72.83 75.03 78.97 75.7 77.6 76.9
22/06/2024 05:19:35 62.38 64.62 76.93 67.8 69.4 71.8 72.12 73.79 78.97 75.7 77.6 76.9
22/06/2024 05:19:36 78.33 78.11 78.11 67.9 69.4 71.8 83.68 83.48 83.48 75.8 77.6 76.9
22/06/2024 05:19:37 75.4 79.37 79.37 68 69.5 71.8 82.04 85.11 85.11 75.8 77.6 76.9
22/06/2024 05:19:38 60.07 75.77 79.37 68 69.5 71.8 71.39 81.71 85.11 75.8 77.6 76.9
22/06/2024 05:19:39 58.25 71.71 79.37 68 69.5 71.8 70.34 78.09 85.11 75.8 77.6 76.9
22/06/2024 05:19:40 61.75 67.77 79.37 68 69.5 71.8 70.13 74.9 85.11 75.8 77.6 76.9
22/06/2024 05:19:41 59.31 65.01 79.37 68 69.5 71.8 70.28 72.58 85.11 75.8 77.6 76.9
22/06/2024 05:19:42 71 70.55 79.37 68 69.5 71.8 75.62 74.98 85.11 75.9 77.6 76.9
22/06/2024 05:19:43 64.32 69.57 79.37 68 69.5 71.8 71.07 74.38 85.11 75.9 77.6 76.9
22/06/2024 05:19:44 59.1 67.01 79.37 68 69.5 71.8 70.68 72.59 85.11 75.9 77.6 76.9
22/06/2024 05:19:45 63.25 64.36 79.37 68 69.5 71.8 71.78 71.96 85.11 75.9 77.6 76.9
22/06/2024 05:19:46 61.3 63.53 79.37 68 69.5 71.8 71.26 71.82 85.11 75.9 77.6 76.9
22/06/2024 05:19:47 62.76 63.85 79.37 68 69.5 71.8 72.24 72.37 85.11 75.9 77.6 76.9
22/06/2024 05:19:48 57.6 62.19 79.37 68 69.5 71.8 71.76 71.91 85.11 75.9 77.6 76.9
22/06/2024 05:19:49 67.24 66.79 79.37 68 69.5 71.8 74.54 73.96 85.11 75.9 77.6 76.9
22/06/2024 05:19:50 68.2 69.09 79.37 68.1 69.5 71.8 74.41 75.02 85.11 75.9 77.6 76.9
22/06/2024 05:19:51 61.73 66.83 79.37 68.1 69.5 71.8 72.85 73.92 85.11 75.9 77.6 76.9
22/06/2024 05:19:52 62.75 64.61 79.37 68.1 69.5 71.8 73.33 73.81 85.11 75.9 77.6 76.9
22/06/2024 05:19:53 58.48 63.29 79.37 68.1 69.5 71.8 72.04 73.31 85.11 75.9 77.6 76.9
22/06/2024 05:19:54 57.18 60.99 79.37 68 69.5 71.8 71.31 72.46 85.11 75.9 77.6 76.9
22/06/2024 05:19:55 56.53 59.01 79.37 68 69.5 71.8 69.94 71.76 85.11 75.9 77.6 76.9
22/06/2024 05:19:56 58.76 59.04 79.37 68 69.5 71.8 70.73 70.85 85.11 75.9 77.6 76.9
22/06/2024 05:19:57 57.19 58.01 79.37 68 69.5 71.8 70.95 71.04 85.11 75.9 77.6 76.9
22/06/2024 05:19:58 63.15 62.76 79.37 68 69.5 71.8 71.58 71.47 85.11 75.9 77.6 76.9
22/06/2024 05:19:59 61.13 62.96 79.37 68 69.5 71.8 71.94 71.86 85.11 75.9 77.6 76.9
22/06/2024 05:20:00 61.22 62.56 79.37 68 69.5 71.8 72.04 72.26 85.11 75.9 77.6 76.9
22/06/2024 05:20:01 62.03 62.24 79.37 68 69.5 71.8 73 72.77 85.11 75.9 77.6 76.9
22/06/2024 05:20:02 59.45 61.95 79.37 68 69.5 71.8 73.29 73.34 85.11 75.9 77.6 76.9
22/06/2024 05:20:03 61.44 61.83 79.37 68 69.5 71.8 74.66 74.36 85.11 75.9 77.6 76.9
22/06/2024 05:20:04 59.44 61.07 79.37 68 69.5 71.8 72.83 74.2 85.11 75.9 77.6 76.9
22/06/2024 05:20:05 62.68 62.37 79.37 68 69.5 71.8 73.09 73.77 85.11 75.9 77.6 76.9
22/06/2024 05:20:06 58.48 61.48 79.37 68 69.5 71.8 72.05 72.99 85.11 75.9 77.6 76.9
22/06/2024 05:20:07 57.63 59.93 75.77 68 69.5 71.8 72.18 72.46 81.71 75.9 77.6 76.9
22/06/2024 05:20:08 60.63 60.89 71.71 68 69.5 71.8 72.11 72.61 78.09 75.9 77.7 76.9
22/06/2024 05:20:09 57.45 59.42 70.55 68 69.5 71.8 72.16 72.27 75.02 75.9 77.7 76.9
22/06/2024 05:20:10 57.27 58.25 70.55 68 69.5 71.8 71.91 72.14 75.02 75.9 77.7 76.9
22/06/2024 05:20:11 58.45 58.81 70.55 68 69.5 71.8 71.82 72.19 75.02 75.9 77.7 76.9
22/06/2024 05:20:12 56.89 57.8 69.57 68 69.5 71.8 71.85 71.99 75.02 75.8 77.7 76.9
22/06/2024 05:20:13 58.19 58.05 69.09 68 69.5 71.8 71.56 71.93 75.02 75.8 77.7 76.9
22/06/2024 05:20:14 60.58 59.84 69.09 68 69.5 71.8 72.38 72.17 75.02 75.8 77.7 76.9
22/06/2024 05:20:15 62.56 62.3 69.09 67.9 69.5 71.8 72.65 72.51 75.02 75.8 77.7 76.9
22/06/2024 05:20:16 60.51 62.43 69.09 67.9 69.5 71.8 71.76 72.52 75.02 75.8 77.7 76.9
22/06/2024 05:20:17 58.56 61.15 69.09 67.3 69.5 71.8 70.72 71.93 75.02 75.6 77.6 76.9
22/06/2024 05:20:18 62.64 62.16 69.09 67.1 69.5 71.8 70.73 71.3 75.02 75.5 77.6 76.9
22/06/2024 05:20:19 57.77 61.32 69.09 67.1 69.5 71.8 70.48 70.83 75.02 75.5 77.6 76.9
22/06/2024 05:20:20 60.63 60.31 66.83 67.1 69.5 71.8 70.76 70.85 74.36 75.5 77.6 76.9
22/06/2024 05:20:21 58.51 60.35 64.61 67.1 69.5 71.8 71.16 71.22 74.36 75.5 77.6 76.9
22/06/2024 05:20:22 62.9 62.53 63.29 67.1 69.5 71.8 71.47 71.41 74.36 75.5 77.6 76.9
22/06/2024 05:20:23 57.62 62.31 62.96 67.1 69.5 71.8 71.37 71.52 74.36 75.5 77.6 76.9
22/06/2024 05:20:24 57.8 60.01 62.96 67.1 69.5 71.8 73.36 73.03 74.36 75.5 77.6 76.9
22/06/2024 05:20:25 57.19 58.73 62.96 67.1 69.5 71.8 71.25 72.51 74.36 75.5 77.6 76.9
22/06/2024 05:20:26 56.92 57.74 62.96 67.1 69.5 71.8 71.33 71.88 74.36 75.4 77.6 76.9
22/06/2024 05:20:27 57.12 57.27 62.96 67.1 69.5 71.8 71.01 71.4 74.36 75.4 77.6 76.9
22/06/2024 05:20:28 56.69 57.17 62.96 67.1 69.5 71.8 71.25 71.35 74.36 75.4 77.6 76.9
22/06/2024 05:20:29 57.21 57.1 62.56 67.1 69.5 71.8 70.44 71.23 74.36 75.4 77.6 76.9
22/06/2024 05:20:30 56.77 57.14 62.53 67.1 69.5 71.8 70.49 70.9 74.36 75.4 77.6 76.9
22/06/2024 05:20:31 57.57 57.39 62.53 67 69.5 71.8 71.49 71.36 74.36 75.4 77.6 76.9
22/06/2024 05:20:32 57.68 57.61 62.53 67 69.5 71.8 71.99 71.82 74.36 75.4 77.6 76.9
22/06/2024 05:20:33 63.32 62.39 62.53 67 69.5 71.8 71.63 71.81 74.2 75.4 77.6 76.9
22/06/2024 05:20:34 62.53 64.22 64.22 67 69.5 71.8 71.4 72.21 73.77 75.4 77.6 76.9
22/06/2024 05:20:35 59.06 61.7 64.22 67 69.5 71.8 71.55 71.71 73.03 75.4 77.6 76.9
22/06/2024 05:20:36 58.31 60.44 64.22 66.9 69.5 71.8 71.17 71.62 73.03 75.3 77.6 76.9
22/06/2024 05:20:37 59.77 60.37 64.22 66.7 69.5 71.8 70.77 71.41 73.03 75.1 77.6 76.9
22/06/2024 05:20:38 57.05 59.26 64.22 66.7 69.5 71.8 70.46 70.98 73.03 75.1 77.6 76.9
22/06/2024 05:20:39 57.19 58.03 64.22 66.7 69.5 71.8 70.38 70.79 73.03 75.1 77.6 76.9
22/06/2024 05:20:40 57.21 57.49 64.22 66.7 69.5 71.8 70.68 70.71 73.03 75.1 77.6 76.9
22/06/2024 05:20:41 57.17 57.44 64.22 66.6 69.5 71.8 70.09 70.6 73.03 75 77.6 76.9
22/06/2024 05:20:42 71.96 71.74 71.74 66.7 69.5 71.8 74.52 74.36 74.36 75.1 77.7 76.9
22/06/2024 05:20:43 71.16 73.74 73.74 66.7 69.5 71.8 74.59 75.8 75.8 75.1 77.7 76.9
22/06/2024 05:20:44 61.98 70.34 73.74 66.7 69.5 71.8 71.04 73.89 75.8 75.1 77.7 76.9
22/06/2024 05:20:45 64.73 68.07 73.74 66.7 69.5 71.8 71.26 72.48 75.8 75.1 77.6 76.9
22/06/2024 05:20:46 64.12 66.18 73.74 66.7 69.5 71.8 71.27 71.77 75.8 75.1 77.6 76.9
22/06/2024 05:20:47 62.68 64.39 73.74 66.6 69.5 71.8 72.27 72.08 75.8 75 77.6 76.9
22/06/2024 05:20:48 66.41 66.64 73.74 66.6 69.5 71.8 72.15 72.34 75.8 75 77.6 76.9
22/06/2024 05:20:49 62.19 66.64 73.74 66.6 69.5 71.8 70.51 72.33 75.8 75 77.6 76.9
22/06/2024 05:20:50 60.31 64.46 73.74 66.5 69.5 71.8 70.55 71.3 75.8 75 77.6 76.9
22/06/2024 05:20:51 60.89 62.56 73.74 66.5 69.5 71.8 71.46 71.35 75.8 75 77.6 76.9
22/06/2024 05:20:52 60.18 61.87 73.74 66.5 69.5 71.8 71.21 71.4 75.8 75 77.6 76.9
22/06/2024 05:20:53 61.23 62.28 73.74 66.5 69.5 71.8 71.9 71.88 75.8 75 77.6 76.9
22/06/2024 05:20:54 61.19 62.05 73.74 66.2 69.5 71.8 73.85 73.44 75.8 74.9 77.6 76.9
22/06/2024 05:20:55 59.71 60.74 73.74 66 69.5 71.8 71.52 73 75.8 74.9 77.6 76.9
22/06/2024 05:20:56 60.84 61.2 73.74 66 69.5 71.8 71.25 72.22 75.8 74.9 77.6 76.9
22/06/2024 05:20:57 57.39 61.19 73.74 66 69.5 71.8 70.93 71.64 75.8 74.9 77.6 76.9
22/06/2024 05:20:58 61.1 61.29 73.74 66 69.5 71.8 71.18 71.31 75.8 74.9 77.6 76.9
22/06/2024 05:20:59 59.28 59.96 73.74 66 69.5 71.8 70.81 71.45 75.8 74.9 77.6 76.9
22/06/2024 05:21:00 59.09 60.5 73.74 66 69.5 71.8 70.8 70.97 75.8 74.9 77.6 76.9
22/06/2024 05:21:01 57.38 59.03 73.74 66 69.5 71.8 71.14 71.17 75.8 74.9 77.6 76.9
22/06/2024 05:21:02 56.93 58.12 73.74 66 69.5 71.8 70.63 71.05 75.8 74.9 77.6 76.9
22/06/2024 05:21:03 57.16 57.55 73.74 66 69.5 71.8 71.84 71.59 75.8 74.9 77.6 76.9
22/06/2024 05:21:04 56.59 57.21 73.74 66 69.5 71.8 71.79 71.85 75.8 74.9 77.6 76.9
22/06/2024 05:21:05 57.1 57.05 73.74 66 69.5 71.8 71.57 71.93 75.8 74.9 77.6 76.9
22/06/2024 05:21:06 57.05 57.26 73.74 66 69.5 71.8 72.56 72.34 75.8 74.9 77.6 76.9
22/06/2024 05:21:07 61.59 61.25 73.74 66 69.5 71.8 72.35 72.71 75.8 74.9 77.6 76.9
22/06/2024 05:21:08 56.93 60.17 73.74 66 69.5 71.8 72.89 72.81 75.8 74.9 77.6 76.9
22/06/2024 05:21:09 57.29 58.48 73.74 66 69.5 71.8 72.12 73.01 75.8 74.9 77.6 76.9
22/06/2024 05:21:10 57.48 57.8 73.74 65.9 69.5 71.8 72.35 72.65 75.8 74.9 77.6 76.9
22/06/2024 05:21:11 58.92 58.66 73.74 65.9 69.5 71.8 71.96 72.41 75.8 74.9 77.6 76.9
22/06/2024 05:21:12 57.42 58.13 73.74 65.9 69.5 71.8 71.32 72.05 75.8 74.9 77.6 76.9
22/06/2024 05:21:13 61.16 60.38 70.34 65.9 69.5 71.8 73.31 72.94 73.89 74.9 77.6 76.9
22/06/2024 05:21:14 57.67 60.09 68.07 65.9 69.5 71.8 71.33 72.77 73.44 74.9 77.6 76.9
22/06/2024 05:21:15 58.02 59.16 66.64 65.9 69.5 71.8 71.28 71.78 73.44 74.9 77.6 76.9
22/06/2024 05:21:16 57.78 58.22 66.64 65.9 69.5 71.8 71.28 71.56 73.44 74.9 77.6 76.9
22/06/2024 05:21:17 57 57.79 66.64 65.9 69.5 71.8 70.54 71.37 73.44 74.9 77.6 76.9
22/06/2024 05:21:18 61.32 60.87 66.64 65.9 69.5 71.8 71.69 71.5 73.44 74.9 77.6 76.9
22/06/2024 05:21:19 61.33 61.48 64.46 65.9 69.5 71.8 72.16 72.05 73.44 74.9 77.6 76.9
22/06/2024 05:21:20 58.92 61.32 62.56 65.8 69.5 71.8 72.6 72.52 73.44 74.9 77.6 76.9
22/06/2024 05:21:21 58.09 59.9 62.28 65.8 69.5 71.8 73.2 73.17 73.44 74.9 77.6 76.9
22/06/2024 05:21:22 56.84 58.81 62.28 65.8 69.5 71.8 71.08 72.84 73.44 74.9 77.6 76.9
22/06/2024 05:21:23 57.7 58.06 62.05 65.8 69.5 71.8 71.23 71.83 73.44 74.9 77.6 76.9
22/06/2024 05:21:24 56.39 57.77 61.48 65.8 69.5 71.8 70.39 71.49 73.17 74.9 77.6 76.9
22/06/2024 05:21:25 56.84 57.05 61.48 65.8 69.5 71.8 70.58 70.85 73.17 74.9 77.6 76.9
22/06/2024 05:21:26 56.57 56.9 61.48 65.8 69.5 71.8 70.81 70.91 73.17 74.9 77.6 76.9
22/06/2024 05:21:27 56.82 56.9 61.48 65.7 69.5 71.8 70.7 70.87 73.17 74.9 77.6 76.9
22/06/2024 05:21:28 56.9 56.97 61.48 65.7 69.5 71.8 70.6 70.88 73.17 74.9 77.6 76.9
22/06/2024 05:21:29 56.57 56.89 61.48 65.7 69.5 71.8 70.2 70.84 73.17 74.9 77.6 76.9
22/06/2024 05:21:30 56.7 56.84 61.48 65.7 69.5 71.8 70.11 70.59 73.17 74.9 77.6 76.9
22/06/2024 05:21:31 56.42 56.77 61.48 65.5 69.5 71.8 70.43 70.43 73.17 74.8 77.6 76.9
22/06/2024 05:21:32 56.98 57.01 61.48 65.5 69.5 71.8 70.98 70.89 73.17 74.8 77.6 76.9
22/06/2024 05:21:33 56.8 56.85 61.48 65.4 69.5 71.8 70.4 70.88 73.17 74.8 77.6 76.9
22/06/2024 05:21:34 57.33 57.32 61.48 65.4 69.5 71.8 71.18 70.96 73.17 74.8 77.6 76.9
22/06/2024 05:21:35 59.02 58.82 61.48 65.4 69.5 71.8 71.21 71.29 73.17 74.8 77.6 76.9
22/06/2024 05:21:36 59.59 59.5 61.48 65.4 69.5 71.8 70.63 71.17 73.17 74.8 77.6 76.9
22/06/2024 05:21:37 61.18 61.42 61.48 65.4 69.5 71.8 72.27 72.02 73.17 74.8 77.6 76.9
22/06/2024 05:21:38 59.43 60.19 61.48 65.3 69.5 71.8 72.52 72.5 73.17 74.8 77.6 76.9
22/06/2024 05:21:39 57.08 59.84 61.48 65.3 69.5 71.8 71.92 72.71 73.17 74.8 77.6 76.9
22/06/2024 05:21:40 58.51 58.55 61.48 65.3 69.5 71.8 72.14 72.21 73.17 74.8 77.6 76.9
22/06/2024 05:21:41 60.17 59.98 61.48 65.3 69.5 71.8 72.4 72.57 73.17 74.8 77.6 76.9
22/06/2024 05:21:42 58.86 59.68 61.48 65.3 69.5 71.8 71.14 72.25 73.17 74.8 77.6 76.9
22/06/2024 05:21:43 57.04 59.28 61.48 65.3 69.5 71.8 70.65 71.69 73.17 74.8 77.6 76.9
22/06/2024 05:21:44 57.52 58.05 61.48 65.3 69.5 71.8 70.97 71.09 73.17 74.8 77.6 76.9
22/06/2024 05:21:45 58.36 58.53 61.48 65.3 69.5 71.8 71.41 71.48 73.17 74.8 77.6 76.9
22/06/2024 05:21:46 61.48 61.15 61.48 65.3 69.5 71.8 71.29 71.34 73.17 74.8 77.6 76.9
22/06/2024 05:21:47 56.58 60.82 61.48 65.3 69.5 71.8 71.2 71.46 73.17 74.8 77.6 76.9
22/06/2024 05:21:48 57.55 58.93 61.48 65.3 69.5 71.8 71.15 71.47 73.17 74.8 77.6 76.9
22/06/2024 05:21:49 56.87 57.87 61.42 65.3 69.5 71.8 70.32 71.08 73.17 74.8 77.6 76.9
22/06/2024 05:21:50 57.19 57.41 61.42 65.3 69.5 71.8 71.27 71.14 73.17 74.8 77.6 76.9
22/06/2024 05:21:51 61.58 61.12 61.42 65.3 69.5 71.8 71.87 71.75 72.84 74.8 77.6 76.9
22/06/2024 05:21:52 58.42 60.76 61.42 65.2 69.5 71.8 72.41 72.26 72.71 74.8 77.6 76.9
22/06/2024 05:21:53 59.04 59.96 61.42 65.2 69.5 71.8 71.55 72.35 72.71 74.8 77.6 76.9
22/06/2024 05:21:54 59.28 60.12 61.42 65.2 69.5 71.8 71.95 72.13 72.71 74.8 77.6 76.9
22/06/2024 05:21:55 59.89 59.74 61.42 65.2 69.5 71.8 72.88 72.75 72.75 74.8 77.6 76.9
22/06/2024 05:21:56 59.08 59.74 61.42 65.1 69.5 71.8 72.16 72.84 72.84 74.8 77.6 76.9
22/06/2024 05:21:57 59.6 60.36 61.42 65.1 69.5 71.8 72.87 73.04 73.04 74.8 77.6 76.9
22/06/2024 05:21:58 57.79 59.28 61.42 65.1 69.5 71.8 71.42 72.59 73.04 74.7 77.6 76.9
22/06/2024 05:21:59 58.14 58.43 61.42 65.1 69.5 71.8 73.6 73.19 73.19 74.8 77.6 76.9
22/06/2024 05:22:00 57.92 58.26 61.42 65.1 69.5 71.8 73.18 73.43 73.43 74.8 77.6 76.9
22/06/2024 05:22:01 59.16 58.84 61.42 65 69.5 71.8 74.33 74.09 74.09 74.8 77.6 76.9
22/06/2024 05:22:02 60.55 59.91 61.42 65 69.5 71.8 76.74 76.14 76.14 74.8 77.6 76.9
22/06/2024 05:22:03 60.13 60.22 61.42 65 69.5 71.8 75.47 76.14 76.14 74.8 77.6 76.9
22/06/2024 05:22:04 61.56 61.16 61.42 65 69.5 71.8 76.04 76.11 76.14 74.8 77.6 76.9
22/06/2024 05:22:05 59.9 60.97 61.42 65 69.5 71.8 74.77 76.18 76.18 74.8 77.6 76.9
22/06/2024 05:22:06 59.52 60.91 61.42 65 69.5 71.8 74.18 75.28 76.18 74.8 77.6 76.9
22/06/2024 05:22:07 62.1 61.51 61.51 65 69.5 71.8 73.19 74.57 76.18 74.8 77.6 76.9
22/06/2024 05:22:08 60.5 61.89 61.89 65 69.5 71.8 72.96 73.7 76.18 74.8 77.6 76.9
22/06/2024 05:22:09 58.51 60.64 61.89 65 69.5 71.8 72.8 73.38 76.18 74.8 77.6 76.9
22/06/2024 05:22:10 57.99 59.33 61.89 65 69.5 71.8 72.02 72.94 76.18 74.8 77.6 76.9
22/06/2024 05:22:11 58.3 58.84 61.89 65 69.5 71.8 74.19 73.59 76.18 74.8 77.6 76.9
22/06/2024 05:22:12 58.49 58.54 61.89 65 69.5 71.8 77.3 76.55 76.55 74.8 77.6 76.9
22/06/2024 05:22:13 58.27 58.58 61.89 65 69.5 71.8 78.75 78.21 78.21 74.9 77.6 76.9
22/06/2024 05:22:14 70.43 69.54 69.54 65.1 69.5 71.8 83.79 82.95 82.95 75 77.7 76.9
22/06/2024 05:22:15 58.71 69.01 69.54 65.1 69.5 71.8 74.78 82.78 82.95 75 77.7 76.9
22/06/2024 05:22:16 56.89 65.33 69.54 65.1 69.5 71.8 71.68 79.43 82.95 75 77.7 76.9
22/06/2024 05:22:17 57.51 62.01 69.54 65.1 69.5 71.8 72.97 76.28 82.95 75 77.7 76.9
22/06/2024 05:22:18 57.49 59.7 69.54 65 69.5 71.8 72.5 74.44 82.95 75 77.7 76.9
22/06/2024 05:22:19 57.15 58.46 69.54 65 69.5 71.8 72.28 73.37 82.95 75 77.7 76.9
22/06/2024 05:22:20 56.89 57.69 69.54 65 69.5 71.8 71.62 72.7 82.95 75 77.7 76.9
22/06/2024 05:22:21 57.66 57.53 69.54 65 69.5 71.8 74.55 73.9 82.95 75 77.7 76.9
22/06/2024 05:22:22 57.3 57.58 69.54 65 69.5 71.8 74.06 74.04 82.95 75 77.7 76.9
22/06/2024 05:22:23 57.31 57.51 69.54 65 69.5 71.8 74.38 74.96 82.95 75 77.7 76.9
22/06/2024 05:22:24 57.08 57.33 69.54 65 69.5 71.8 73.72 74.01 82.95 75 77.7 76.9
22/06/2024 05:22:25 56.79 57.23 69.54 65 69.5 71.8 74.49 74.39 82.95 75 77.7 76.9
22/06/2024 05:22:26 56.93 57.06 69.54 65 69.5 71.8 73.29 74.56 82.95 75 77.7 76.9
22/06/2024 05:22:27 56.86 56.93 69.54 65 69.5 71.8 72.23 73.53 82.95 75 77.7 76.9
22/06/2024 05:22:28 56.45 56.95 69.54 64.9 69.5 71.8 72.45 73.05 82.95 75 77.7 76.9
22/06/2024 05:22:29 56.79 56.78 69.54 64.9 69.5 71.8 72.42 72.75 82.95 75 77.7 76.9
22/06/2024 05:22:30 62.56 61.89 69.54 64.9 69.4 71.8 75.99 75.47 82.95 75 77.7 76.9
22/06/2024 05:22:31 56.72 60.98 69.54 64.9 69.4 71.8 72.73 74.79 82.95 75 77.6 76.9
22/06/2024 05:22:32 57.56 58.87 69.54 64.9 69.4 71.8 71.78 73.78 82.95 75 77.6 76.9
22/06/2024 05:22:33 58.1 58.24 69.54 64.9 69.4 71.8 73.01 73.15 82.95 75 77.7 76.9
22/06/2024 05:22:34 66.22 65.55 69.54 64.9 69.4 71.8 76.52 75.59 82.95 75 77.7 76.9
22/06/2024 05:22:35 65.88 66.43 69.54 64.9 69.4 71.8 80.89 80.1 82.95 75.1 77.7 76.9
22/06/2024 05:22:36 61.3 65.82 69.54 64.9 69.4 71.8 72.42 80 82.95 75.1 77.7 76.9
22/06/2024 05:22:37 57.88 63.72 69.54 64.9 69.4 71.8 73.42 76.81 82.95 75.1 77.7 76.9
22/06/2024 05:22:38 57.42 60.99 69.54 64.9 69.4 71.8 73.57 75.27 82.95 75 77.7 76.9
22/06/2024 05:22:39 56.58 59.13 69.54 64.4 69.4 71.8 72.34 74.24 82.95 74.7 77.7 76.9
22/06/2024 05:22:40 56.78 57.69 69.54 64.4 69.4 71.8 71.61 72.83 82.95 74.7 77.7 76.9
22/06/2024 05:22:41 58.49 58.71 69.54 64.4 69.4 71.8 70.75 72.04 82.95 74.6 77.7 76.9
22/06/2024 05:22:42 64.51 63.57 69.54 64.4 69.4 71.8 72.02 71.85 82.95 74.6 77.7 76.9
22/06/2024 05:22:43 62.24 63.03 69.54 64.4 69.4 71.8 71.41 71.73 82.95 74.6 77.7 76.9
22/06/2024 05:22:44 57.52 62.44 69.01 64.4 69.4 71.8 70.37 71.71 82.78 74.6 77.7 76.9
22/06/2024 05:22:45 64.1 63.52 66.43 64.4 69.4 71.8 71.47 71.36 80.1 74.6 77.7 76.9
22/06/2024 05:22:46 58.19 63.33 66.43 64.4 69.4 71.8 71.86 71.76 80.1 74.6 77.7 76.9
22/06/2024 05:22:47 57.12 60.82 66.43 64.4 69.4 71.8 73.93 73.36 80.1 74.6 77.7 76.9
22/06/2024 05:22:48 57.36 58.9 66.43 64.4 69.4 71.8 74.23 74.24 80.1 74.6 77.7 76.9
22/06/2024 05:22:49 58.17 58.24 66.43 64.3 69.4 71.8 74.13 74.2 80.1 74.6 77.7 76.9
22/06/2024 05:22:50 58.56 58.54 66.43 64.3 69.4 71.8 76.25 75.92 80.1 74.6 77.7 76.9
22/06/2024 05:22:51 58.65 58.79 66.43 64.3 69.4 71.8 76.31 76.6 80.1 74.6 77.7 77
22/06/2024 05:22:52 61.9 61.28 66.43 64.3 69.4 71.8 77.19 77.04 80.1 74.6 77.7 77
22/06/2024 05:22:53 60.91 61.41 66.43 64.3 69.4 71.8 76.72 76.95 80.1 74.7 77.7 77
22/06/2024 05:22:54 59.23 60.86 66.43 64.3 69.3 71.8 75.47 77.19 80.1 74.7 77.7 77
22/06/2024 05:22:55 61.45 61.13 66.43 64.1 69.3 71.8 79.04 78.49 80.1 74.7 77.7 77
22/06/2024 05:22:56 59.82 60.96 66.43 64.1 69.3 71.8 77.56 78.49 80.1 74.7 77.7 77
22/06/2024 05:22:57 58.49 60.33 66.43 64.1 69.3 71.8 74.94 77.93 80.1 74.7 77.7 77
22/06/2024 05:22:58 57.87 59.18 66.43 64 69.3 71.8 73.77 76.2 80.1 74.7 77.7 77
22/06/2024 05:22:59 59.3 59.2 66.43 64 69.3 71.8 76.64 76.39 80.1 74.7 77.7 77
22/06/2024 05:23:00 56.94 58.85 66.43 64 69.3 71.8 73.39 76.03 80.1 74.7 77.7 77
22/06/2024 05:23:01 57.56 57.74 66.43 64 69.3 71.8 73.79 74.63 80.1 74.7 77.7 77
22/06/2024 05:23:02 58 57.99 66.43 63.9 69.3 71.8 74.2 74.41 80.1 74.7 77.7 77
22/06/2024 05:23:03 61.6 61.04 66.43 63.9 69.3 71.8 74.2 74.54 80.1 74.6 77.7 77
22/06/2024 05:23:04 58.07 60.93 66.43 63.8 69.3 71.8 76.43 75.87 80.1 74.7 77.7 77
22/06/2024 05:23:05 57.49 59.39 65.82 63.7 69.3 71.8 75.19 76.01 80 74.6 77.7 77
22/06/2024 05:23:06 60.84 60.77 63.72 63.7 69.3 71.8 75.24 75.93 78.49 74.6 77.7 77
22/06/2024 05:23:07 57.74 60.06 63.57 63.6 69.3 71.8 72.63 75.16 78.49 74.6 77.7 77
22/06/2024 05:23:08 57.37 58.64 63.57 63.6 69.3 71.8 74.19 74.24 78.49 74.6 77.7 77
22/06/2024 05:23:09 57.94 58.05 63.57 63.6 69.3 71.8 74.83 74.83 78.49 74.6 77.7 77
22/06/2024 05:23:10 62.29 61.92 63.57 63.6 69.3 71.8 73.75 74.79 78.49 74.5 77.7 77
22/06/2024 05:23:11 57.79 61.1 63.57 63.6 69.3 71.8 72.98 74.1 78.49 74.5 77.7 77
22/06/2024 05:23:12 57.49 59.37 63.52 63.4 69.3 71.8 74.2 74.15 78.49 74.5 77.7 77
22/06/2024 05:23:13 58.41 58.81 63.52 63.4 69.3 71.8 72.71 74.15 78.49 74.5 77.7 77
22/06/2024 05:23:14 61.68 61.42 63.52 63.3 69.3 71.8 73.49 73.77 78.49 74.5 77.7 77
22/06/2024 05:23:15 56.41 60.94 63.33 63.3 69.3 71.8 72.1 73.38 78.49 74.5 77.7 77
22/06/2024 05:23:16 56.97 58.69 61.92 63.3 69.3 71.8 72.49 73.02 78.49 74.5 77.7 77
22/06/2024 05:23:17 56.86 57.69 61.92 63.3 69.3 71.8 73.39 73.23 78.49 74.5 77.7 77
22/06/2024 05:23:18 64.31 63.33 63.33 63.3 69.3 71.8 73.47 73.41 78.49 74.5 77.7 77
22/06/2024 05:23:19 61.83 62.96 63.33 63.3 69.3 71.8 71.55 73.3 78.49 74.5 77.7 77
22/06/2024 05:23:20 57.78 62.11 63.33 63.2 69.3 71.8 71.23 72.23 78.49 74.5 77.7 77
22/06/2024 05:23:21 57.27 59.91 63.33 63.1 69.3 71.8 70.74 71.69 78.49 74.5 77.7 77
22/06/2024 05:23:22 57.05 58.43 63.33 63.1 69.3 71.8 71.58 71.53 78.49 74.5 77.7 77
22/06/2024 05:23:23 57.04 57.67 63.33 63 69.3 71.8 71.68 71.64 78.49 74.5 77.7 77
22/06/2024 05:23:24 56.78 57.3 63.33 63 69.3 71.8 71.37 71.81 78.49 74.5 77.7 77
22/06/2024 05:23:25 56.71 56.97 63.33 62.9 69.3 71.8 72.09 71.98 78.49 74.5 77.7 77
22/06/2024 05:23:26 56.22 56.78 63.33 62.9 69.3 71.8 73.16 73.2 77.93 74.5 77.7 77
22/06/2024 05:23:27 55.95 56.45 63.33 62.9 69.3 71.8 73.5 73.47 76.39 74.5 77.7 77
22/06/2024 05:23:28 57.2 56.95 63.33 62.8 69.3 71.8 73.71 73.75 76.39 74.5 77.7 77
22/06/2024 05:23:29 56.72 56.83 63.33 62.8 69.3 71.8 74.4 74.34 76.03 74.5 77.7 77
22/06/2024 05:23:30 64.54 63.77 63.77 62.8 69.3 71.8 74.01 74.27 76.01 74.5 77.7 77
22/06/2024 05:23:31 56.92 63.5 63.77 62.8 69.3 71.8 73.89 74.18 76.01 74.5 77.7 77
22/06/2024 05:23:32 57.71 60.62 63.77 62.7 69.3 71.8 74.4 74.68 76.01 74.5 77.7 77
22/06/2024 05:23:33 66.65 65.88 65.88 62.8 69.3 71.8 75.84 75.71 76.01 74.5 77.7 77
22/06/2024 05:23:34 74.25 74.05 74.05 62.9 69.3 71.8 82.87 82.73 82.73 74.6 77.7 77
22/06/2024 05:23:35 70.01 74.87 74.87 63 69.3 71.8 80.08 83.81 83.81 74.6 77.7 77
22/06/2024 05:23:36 59.36 71.34 74.87 63 69.3 71.8 73.88 80.6 83.81 74.6 77.7 77
22/06/2024 05:23:37 62.19 67.61 74.87 63 69.3 71.8 73.74 77.67 83.81 74.6 77.7 77
22/06/2024 05:23:38 62.94 65.01 74.87 63 69.3 71.8 74.47 75.76 83.81 74.6 77.7 77
22/06/2024 05:23:39 62.32 63.78 74.87 63 69.3 71.8 73.6 75.08 83.81 74.6 77.7 77
22/06/2024 05:23:40 62.26 63.03 74.87 63 69.3 71.8 73.51 74.2 83.81 74.6 77.7 77
22/06/2024 05:23:41 61.28 62.42 74.87 62.9 69.3 71.8 73.69 73.8 83.81 74.5 77.7 77
22/06/2024 05:23:42 60.52 61.8 74.87 62.8 69.3 71.8 72.48 73.81 83.81 74.3 77.7 77
22/06/2024 05:23:43 61.56 61.48 74.87 62.8 69.3 71.8 73.06 73.28 83.81 74.2 77.7 77
22/06/2024 05:23:44 68.01 67.44 74.87 62.9 69.3 71.8 75.19 74.93 83.81 74 77.7 77
22/06/2024 05:23:45 60.83 66.53 74.87 62.9 69.3 71.8 71.94 74.56 83.81 73.8 77.7 77
22/06/2024 05:23:46 61.29 63.93 74.87 62.9 69.3 71.8 71.6 73.14 83.81 73.8 77.7 77
22/06/2024 05:23:47 61.16 62.46 74.87 62.9 69.3 71.8 70.69 72.24 83.81 73.7 77.7 77
22/06/2024 05:23:48 60.62 61.66 74.87 62.9 69.3 71.8 71.37 71.61 83.81 73.7 77.7 77
22/06/2024 05:23:49 56.6 60.97 74.87 62.9 69.3 71.8 71.41 71.9 83.81 73.6 77.7 77
22/06/2024 05:23:50 57.39 58.78 74.87 62.9 69.3 71.8 71.33 71.43 83.81 73.6 77.7 77
22/06/2024 05:23:51 62.72 62.37 74.87 62.9 69.3 71.8 73.26 72.99 83.81 73.6 77.7 77
22/06/2024 05:23:52 57.22 60.98 74.87 62.9 69.3 71.8 71.14 72.52 83.81 73.5 77.7 77
22/06/2024 05:23:53 57 59.04 74.87 62.9 69.3 71.8 71.19 71.68 83.81 73.5 77.7 77
22/06/2024 05:23:54 72.75 71.47 74.87 63 69.3 71.8 75.3 74.35 83.81 73.5 77.7 77
22/06/2024 05:23:55 66.54 72.03 74.87 63 69.3 71.8 72.45 74.64 83.81 73.5 77.7 77
22/06/2024 05:23:56 56.75 68.55 74.87 63 69.3 71.8 70.27 73.12 83.81 73.5 77.7 77
22/06/2024 05:23:57 56.42 64.77 74.87 63 69.3 71.8 69.86 71.53 83.81 73.5 77.7 77
22/06/2024 05:23:58 56.45 61.46 74.87 63 69.3 71.8 69.54 70.56 83.81 73.5 77.7 77
22/06/2024 05:23:59 57.79 59.07 74.87 63 69.3 71.8 71.42 71.3 83.81 73.5 77.7 77
22/06/2024 05:24:00 56.48 58.55 74.87 63 69.3 71.8 70.09 71.23 83.81 73.5 77.7 77
22/06/2024 05:24:01 57.81 57.96 74.87 63 69.3 71.8 69.95 70.59 83.81 73.5 77.7 77
22/06/2024 05:24:02 56.76 57.63 74.87 62.9 69.3 71.8 69.6 70.17 83.81 73.5 77.7 77
22/06/2024 05:24:03 63.24 62.68 74.87 63 69.3 71.8 72.42 71.88 83.81 73.5 77.7 77
22/06/2024 05:24:04 66.85 66.71 74.87 63 69.3 71.8 73.52 73.54 83.81 73.5 77.7 77
22/06/2024 05:24:05 57.38 66.11 72.03 63 69.3 71.8 70.74 73.21 80.6 73.5 77.7 77
22/06/2024 05:24:06 56.53 62.73 72.03 63 69.3 71.8 70.37 71.86 77.67 73.5 77.7 77
22/06/2024 05:24:07 77.06 76.42 76.42 63.3 69.4 71.8 80.25 79.65 79.65 73.5 77.7 77
22/06/2024 05:24:08 57.62 75.89 76.42 63.3 69.4 71.8 70.25 79.21 79.65 73.5 77.7 77
22/06/2024 05:24:09 57.26 71.75 76.42 63.3 69.4 71.8 70.53 75.82 79.65 73.5 77.7 77
22/06/2024 05:24:10 56.8 67.76 76.42 63.3 69.4 71.8 70.5 73.35 79.65 73.5 77.7 77
22/06/2024 05:24:11 62.95 65.23 76.42 63.3 69.4 71.8 74.02 73.87 79.65 73.6 77.7 77
22/06/2024 05:24:12 59.5 62.84 76.42 63.4 69.4 71.8 71.26 72.92 79.65 73.6 77.7 77
22/06/2024 05:24:13 67.76 67.49 76.42 63.1 69.4 71.8 75.43 75.35 79.65 73.5 77.7 77
22/06/2024 05:24:14 57.35 66.18 76.42 62.8 69.4 71.8 70.56 74.38 79.65 73.5 77.7 77
22/06/2024 05:24:15 56.85 62.77 76.42 62.8 69.4 71.8 70.23 72.38 79.65 73.5 77.7 77
22/06/2024 05:24:16 62.59 62.64 76.42 62.8 69.4 71.8 72 72.14 79.65 73.5 77.7 77
22/06/2024 05:24:17 61.52 62.74 76.42 62.8 69.4 71.8 70.97 71.69 79.65 73.5 77.7 77
22/06/2024 05:24:18 57.8 61.54 76.42 62.8 69.4 71.8 72.12 72.07 79.65 73.5 77.7 77
22/06/2024 05:24:19 58.01 59.5 76.42 62.8 69.4 71.8 72.87 72.66 79.65 73.5 77.7 77
22/06/2024 05:24:20 57.08 58.63 76.42 62.8 69.4 71.8 71.96 72.51 79.65 73.5 77.7 77
22/06/2024 05:24:21 57.04 57.86 76.42 62.8 69.4 71.8 71.96 72.56 79.65 73.5 77.7 77
22/06/2024 05:24:22 57.62 57.56 76.42 62.8 69.4 71.8 71.64 71.92 79.65 73.5 77.7 77
22/06/2024 05:24:23 77.25 76.32 76.42 63.2 69.4 71.8 82 81.23 81.23 73.6 77.7 77
22/06/2024 05:24:24 72.71 75.17 76.42 63.3 69.4 71.8 77.88 80.23 81.23 73.6 77.7 77
22/06/2024 05:24:25 81.41 80.9 80.9 64.1 69.5 71.8 85.36 84.94 84.94 73.8 77.8 77
22/06/2024 05:24:26 64.75 79.66 80.9 64.1 69.5 71.8 72.81 83.73 84.94 73.8 77.8 77
22/06/2024 05:24:27 71.62 75.69 80.9 64.2 69.5 71.8 78.98 80.06 84.94 73.9 77.8 77
22/06/2024 05:24:28 57.69 73.88 80.9 64.2 69.5 71.8 70.88 79.73 84.94 73.9 77.8 77
22/06/2024 05:24:29 56.43 69.8 80.9 64.2 69.5 71.8 71.03 76.31 84.94 73.9 77.8 77
22/06/2024 05:24:30 56.82 65.88 80.9 64.2 69.5 71.8 70.63 73.8 84.94 73.9 77.8 77
22/06/2024 05:24:31 57.92 62.47 80.9 64.2 69.5 71.8 71.05 72.11 84.94 73.9 77.8 77
22/06/2024 05:24:32 56.9 60.23 80.9 64.2 69.5 71.8 71.44 71.64 84.94 73.8 77.8 77
22/06/2024 05:24:33 57.31 58.44 80.9 64.2 69.5 71.8 71.6 71.68 84.94 73.8 77.8 77
22/06/2024 05:24:34 57.66 57.84 80.9 64.2 69.5 71.8 72.88 72.6 84.94 73.8 77.8 77
22/06/2024 05:24:35 57.49 57.92 80.9 64.2 69.5 71.8 71.66 72.45 84.94 73.8 77.8 77
22/06/2024 05:24:36 57.75 57.72 80.9 63.8 69.5 71.8 72.45 72.44 84.94 73.7 77.8 77
22/06/2024 05:24:37 59.2 58.67 80.9 63.6 69.5 71.8 73 72.85 84.94 73.6 77.8 77
22/06/2024 05:24:38 58.91 58.94 80.9 63.6 69.5 71.8 72.44 72.84 84.94 73.6 77.8 77
22/06/2024 05:24:39 60.42 60.39 80.9 63.6 69.5 71.8 72.36 72.82 84.94 73.6 77.8 77
22/06/2024 05:24:40 58.12 60.4 80.9 63.6 69.5 71.8 71.57 72.54 84.94 73.6 77.8 77
22/06/2024 05:24:41 57.3 59.12 80.9 63.6 69.5 71.8 72.12 72.32 84.94 73.6 77.8 77
22/06/2024 05:24:42 67.47 66.86 80.9 63.5 69.5 71.8 76.32 75.82 84.94 73.6 77.8 77
22/06/2024 05:24:43 81.01 80.23 80.9 64.2 69.5 71.8 86.05 85.42 85.42 73.9 77.8 77
22/06/2024 05:24:44 59.2 78.3 80.9 64.2 69.5 71.8 71.49 83.54 85.42 73.9 77.8 77
22/06/2024 05:24:45 71.74 74.15 80.9 64.3 69.5 71.8 77.25 79.72 85.42 73.9 77.8 77
22/06/2024 05:24:46 73.2 74.83 80.9 64.4 69.5 71.8 78.7 80.06 85.42 73.9 77.8 77
22/06/2024 05:24:47 57.12 72.61 80.9 64.4 69.5 71.8 70.6 78.2 85.42 73.9 77.8 77
22/06/2024 05:24:48 57.41 68.57 80.9 64.4 69.5 71.8 71.14 75.05 85.42 73.9 77.8 77
22/06/2024 05:24:49 68.56 68.46 80.9 64.4 69.5 71.8 74.94 74.88 85.42 73.9 77.8 77
22/06/2024 05:24:50 83.96 82.89 82.89 65.5 69.7 71.9 88.15 87.06 87.06 74.3 77.9 77
22/06/2024 05:24:51 61.92 82.44 82.89 65.5 69.7 71.9 72.05 86.68 87.06 74.3 77.9 77
22/06/2024 05:24:52 72.01 78.26 82.89 65.6 69.7 71.9 75.77 82.67 87.06 74.3 77.9 77
22/06/2024 05:24:53 66.37 75.27 82.89 65.6 69.7 71.9 72.74 79.58 87.06 74.3 77.9 77
22/06/2024 05:24:54 70.3 71.86 82.89 65.6 69.7 71.9 75.48 76.6 87.06 74.3 77.9 77
22/06/2024 05:24:55 81.13 80.34 82.89 66.1 69.7 71.9 85.45 84.51 87.06 74.5 77.9 77
22/06/2024 05:24:56 66.46 79.05 82.89 66.1 69.7 71.9 81.94 83.5 87.06 74.6 77.9 77
22/06/2024 05:24:57 62.98 75.22 82.89 66.1 69.7 71.9 75.1 82.97 87.06 74.6 77.9 77
22/06/2024 05:24:58 60.33 71.36 82.89 66.1 69.7 71.9 78.12 79.79 87.06 74.6 77.9 77
22/06/2024 05:24:59 60.16 67.65 82.89 66.1 69.7 71.9 77.61 79.05 87.06 74.6 77.9 77
22/06/2024 05:25:00 58.78 64.5 82.89 66.1 69.7 71.9 73.72 77.83 87.06 74.6 77.9 77
22/06/2024 05:25:01 57.79 61.86 82.89 66.1 69.7 71.9 75.34 75.9 87.06 74.6 77.9 77.1
22/06/2024 05:25:02 57.87 59.77 82.89 66.1 68.9 71.9 75.66 76.13 87.06 74.6 77.8 77.1
22/06/2024 05:25:03 57.1 58.7 82.89 66.1 68.9 71.9 73.11 75.48 87.06 74.6 77.8 77.1
22/06/2024 05:25:04 57.85 57.91 82.89 66.1 68.9 71.9 73.19 74.06 87.06 74.6 77.8 77.1
22/06/2024 05:25:05 59.23 59.15 82.89 66.1 68.6 71.9 72.72 73.54 87.06 74.6 77.7 77.1
22/06/2024 05:25:06 57.32 58.73 82.89 66.1 68.6 71.9 71.96 73.05 87.06 74.6 77.7 77.1
22/06/2024 05:25:07 57.02 57.93 82.89 66.1 68.6 71.9 71.28 72.36 87.06 74.6 77.7 77.1
22/06/2024 05:25:08 71.24 70.87 82.89 66.2 68.6 71.9 76.62 76.42 87.06 74.6 77.7 77.1
22/06/2024 05:25:09 80.18 79.91 82.89 66.5 68.6 71.9 83.96 83.72 87.06 74.7 77.7 77.1
22/06/2024 05:25:10 57.92 76.54 82.89 66.5 68.6 71.9 71.95 80.65 87.06 74.7 77.7 77.1
22/06/2024 05:25:11 57.3 72.4 82.89 66.5 68.6 71.9 71.87 77.3 87.06 74.8 77.7 77.1
22/06/2024 05:25:12 56.88 68.37 82.89 66.5 68.6 71.9 70.14 74.73 87.06 74.7 77.7 77.1
22/06/2024 05:25:13 59.1 64.62 82.89 66.5 68.6 71.9 70.75 72.46 87.06 74.7 77.7 77.1
22/06/2024 05:25:14 58.5 62.29 82.89 66.5 68.6 71.9 70.58 71.64 87.06 74.7 77.7 77.1
22/06/2024 05:25:15 75.64 74.4 82.89 66.6 68.6 71.9 82.6 81.61 87.06 74.8 77.7 77.1
22/06/2024 05:25:16 60.63 73.97 82.89 66.6 68.6 71.9 71.35 81 87.06 74.8 77.7 77.1
22/06/2024 05:25:17 56.94 69.99 82.89 66.6 68.6 71.9 70.08 77.43 87.06 74.8 77.7 77.1
22/06/2024 05:25:18 57 66.08 82.89 66.6 68.6 71.9 70.11 74.31 87.06 74.8 77.7 77.1
22/06/2024 05:25:19 57.06 62.62 82.89 66.6 68.6 71.9 70.89 72.16 87.06 74.8 77.7 77.1
22/06/2024 05:25:20 67.26 66.9 82.44 66.6 68.6 71.9 74.06 73.83 86.68 74.8 77.7 77.1
22/06/2024 05:25:21 66.84 68.39 80.34 66.6 68.6 71.9 75.18 75.35 84.51 74.8 77.7 77.1
22/06/2024 05:25:22 60.97 66.05 80.34 66.6 68.6 71.9 72.18 74.35 84.51 74.8 77.7 77.1
22/06/2024 05:25:23 61.58 63.78 80.34 66.6 68.6 71.9 72.31 73.14 84.51 74.8 77.7 77.1
22/06/2024 05:25:24 63.03 63.02 80.34 66.7 68.6 71.9 71.66 72.65 84.51 74.8 77.7 77.1
22/06/2024 05:25:25 63.17 63.27 79.91 66.7 68.6 71.9 72.95 72.78 83.72 74.8 77.7 77.1
22/06/2024 05:25:26 62.84 63.23 79.91 66.7 68.6 71.9 72.37 72.76 83.72 74.8 77.7 77.1
22/06/2024 05:25:27 67.73 66.58 79.91 66.7 68.6 71.9 72.82 72.81 83.72 74.8 77.7 77.1
22/06/2024 05:25:28 72.29 71.62 79.91 66.7 68.6 71.9 76.02 75.47 83.72 74.9 77.7 77.1
22/06/2024 05:25:29 79.28 78.68 79.91 67 68.7 71.9 81.17 80.67 83.72 74.9 77.7 77.1
22/06/2024 05:25:30 70.5 76.38 79.91 67 68.7 71.9 74.77 78.78 83.72 74.9 77.7 77.1
22/06/2024 05:25:31 65.49 73.7 79.91 67 68.7 71.9 72.2 76.75 83.72 74.9 77.7 77.1
22/06/2024 05:25:32 64.19 70.42 79.91 67 68.7 71.9 71.07 74.47 83.72 74.9 77.7 77.1
22/06/2024 05:25:33 77.63 76.84 79.91 67.2 68.7 71.9 82.88 82.14 83.72 75 77.7 77.1
22/06/2024 05:25:34 70.08 76.95 79.91 67.2 68.7 71.9 78.77 82.74 83.72 75 77.7 77.1
22/06/2024 05:25:35 57.69 73.59 79.91 67.2 68.7 71.9 72.12 79.85 83.72 75 77.7 77.1
22/06/2024 05:25:36 58.02 69.52 79.91 67.2 68.7 71.9 71.54 76.74 83.72 75 77.7 77.1
22/06/2024 05:25:37 60.41 65.78 79.91 67.2 68.7 71.9 72.34 74.27 83.72 75 77.7 77.1
22/06/2024 05:25:38 58.29 63.3 79.91 67.2 68.7 71.9 71.96 73.18 83.72 75 77.7 77.1
22/06/2024 05:25:39 57.79 60.76 78.68 67.2 68.7 71.9 72.82 72.83 82.74 75 77.7 77.1
22/06/2024 05:25:40 57.75 59.14 78.68 67.2 68.7 71.9 73.72 73.44 82.74 75 77.7 77.1
22/06/2024 05:25:41 57.34 58.39 78.68 67.2 68.7 71.9 73.37 73.52 82.74 75.1 77.7 77.1
22/06/2024 05:25:42 57.61 57.87 78.68 67.2 68.7 71.9 74.77 74.61 82.74 75.1 77.7 77.1
22/06/2024 05:25:43 58 57.92 78.68 67.1 68.7 71.9 73.24 74.65 82.74 75 77.7 77.1
22/06/2024 05:25:44 57.33 57.82 78.68 67.1 68.7 71.9 72.48 73.59 82.74 75.1 77.7 77.1
22/06/2024 05:25:45 57.65 57.84 78.68 67.1 68.7 71.9 72.19 73.2 82.74 75.1 77.7 77.1
22/06/2024 05:25:46 56.79 57.6 78.68 67.1 68.7 71.9 71.06 72.5 82.74 75.1 77.7 77.1
22/06/2024 05:25:47 58.43 58.16 78.68 67.1 68.7 71.9 71.04 71.77 82.74 75.1 77.7 77.1
22/06/2024 05:25:48 57.31 58.26 78.68 67.1 68.7 71.9 70.39 71.31 82.74 75 77.7 77.1
22/06/2024 05:25:49 57.76 57.83 78.68 67.1 68.7 71.9 70.19 70.76 82.74 75 77.7 77.1
22/06/2024 05:25:50 56.91 57.79 78.68 67.1 68.7 71.9 70.39 70.63 82.74 75 77.7 77.1
22/06/2024 05:25:51 57.31 57.45 78.68 67.1 68.7 71.9 70.97 71.03 82.74 75 77.7 77.1
22/06/2024 05:25:52 66.17 65.87 78.68 67.1 68.6 71.9 72.3 72.27 82.74 75 77.7 77.1
22/06/2024 05:25:53 60.14 66.09 78.68 67.1 68.6 71.9 70.94 72.45 82.74 75 77.7 77.1
22/06/2024 05:25:54 56.6 62.96 78.68 67.1 68.6 71.9 70.62 71.45 82.74 75 77.7 77.1
22/06/2024 05:25:55 56.93 60.13 78.68 67.1 68.6 71.9 71.28 71.29 82.74 75 77.7 77.1
22/06/2024 05:25:56 57.07 58.43 78.68 67.1 68.6 71.9 71.15 71.42 82.74 75 77.7 77.1
22/06/2024 05:25:57 56.81 57.64 78.68 67.1 68.6 71.9 71.69 71.63 82.74 75 77.7 77.1
22/06/2024 05:25:58 56.97 57.2 78.68 67.1 68.6 71.9 71.49 71.82 82.74 75 77.7 77.1
22/06/2024 05:25:59 57.26 57.28 76.95 67.1 68.6 71.9 70.79 71.4 82.74 75 77.7 77.1
22/06/2024 05:26:00 56.72 57.18 76.95 67.1 68.6 71.9 71.26 71.27 82.74 75 77.7 77.1
22/06/2024 05:26:01 56.99 57.03 76.95 67.1 68.6 71.9 71.42 71.68 82.74 75 77.7 77.1
22/06/2024 05:26:02 56.77 57 76.95 67.1 68.6 71.9 70.65 71.39 82.74 75 77.7 77.1
22/06/2024 05:26:03 57.25 57.34 76.95 67.1 68.6 71.9 71.81 71.75 82.74 75 77.7 77.1
22/06/2024 05:26:04 57.42 57.37 73.59 67.1 68.6 71.9 70.83 71.4 79.85 75 77.7 77.1
22/06/2024 05:26:05 56.83 57.4 69.52 67.1 68.6 71.9 71.06 71.35 76.74 75 77.7 77.1
22/06/2024 05:26:06 57.61 57.53 66.09 67.1 68.6 71.9 71.14 71.18 74.65 75 77.7 77.1
22/06/2024 05:26:07 56.8 57.48 66.09 67.1 68.6 71.9 71.1 71.31 74.65 75 77.7 77.1
22/06/2024 05:26:08 57.35 57.25 66.09 67.1 68.6 71.9 71.38 71.41 74.65 75 77.7 77.1
22/06/2024 05:26:09 57.58 57.59 66.09 67.1 68.6 71.9 72.24 72.04 74.65 75 77.7 77.1
22/06/2024 05:26:10 57.57 57.76 66.09 67.1 68.6 71.9 71.92 72.1 74.65 75 77.7 77.1
22/06/2024 05:26:11 58.85 58.61 66.09 67.1 68.6 71.9 72.87 72.75 74.65 75 77.7 77.1
22/06/2024 05:26:12 56.96 58.42 66.09 67.1 68.6 71.9 70.46 72.61 74.65 75 77.7 77.1
22/06/2024 05:26:13 56.68 57.53 66.09 67.1 68.6 71.9 70.63 71.43 73.59 75 77.7 77.1
22/06/2024 05:26:14 56.8 56.97 66.09 67.1 68.6 71.9 70.77 70.99 73.2 75 77.6 77.1
22/06/2024 05:26:15 56.55 57 66.09 67.1 68.6 71.9 70.45 70.95 72.75 75 77.6 77.1
22/06/2024 05:26:16 56.53 56.66 66.09 67.1 68.6 71.9 70.66 70.77 72.75 75 77.6 77.1
22/06/2024 05:26:17 56.68 56.71 66.09 67.1 68.6 71.9 70.42 70.77 72.75 75 77.6 77.1
22/06/2024 05:26:18 56.5 56.71 66.09 67.1 68.6 71.9 69.57 70.43 72.75 75 77.6 77.1
22/06/2024 05:26:19 56.96 57.01 66.09 67.1 68.6 71.9 69.98 70.15 72.75 75 77.6 77.1
22/06/2024 05:26:20 56.76 56.88 66.09 67.1 68.6 71.9 70.05 70.11 72.75 75 77.6 77.1
22/06/2024 05:26:21 59.33 58.69 66.09 67.1 68.6 71.9 70.44 70.36 72.75 75 77.6 77.1
22/06/2024 05:26:22 57.09 58.74 66.09 67.1 68.5 71.9 70 70.32 72.75 75 77.6 77.1
22/06/2024 05:26:23 56.99 57.68 62.96 67.1 68.5 71.9 70.02 70.25 72.75 75 77.6 77.1
22/06/2024 05:26:24 56.63 57.29 60.13 67.1 68.5 71.9 69.83 70.1 72.75 75 77.6 77.1
22/06/2024 05:26:25 58.13 57.99 58.74 67.1 68.5 71.9 70.01 70.11 72.75 75 77.6 77.1
22/06/2024 05:26:26 56.37 57.7 58.74 67.1 68.5 71.9 69.76 70.05 72.75 75 77.6 77.1
22/06/2024 05:26:27 56.78 56.98 58.74 67.1 68.5 71.9 69.97 70.03 72.75 75 77.6 77.1
22/06/2024 05:26:28 59.77 59.43 59.43 67.1 68.5 71.9 70.24 70.39 72.75 75 77.6 77.1
22/06/2024 05:26:29 56.85 58.87 59.43 67.1 68.5 71.9 70.02 70.21 72.75 75 77.6 77.1
22/06/2024 05:26:30 56.8 57.68 59.43 67.1 68.5 71.9 70.26 70.35 72.75 75 77.6 77.1
22/06/2024 05:26:31 56.8 57.23 59.43 67.1 68.5 71.9 70.05 70.29 72.75 75 77.6 77.1
22/06/2024 05:26:32 65.77 65.06 65.06 67.1 68.5 71.9 72.24 71.91 72.75 75 77.6 77.1
22/06/2024 05:26:33 74.42 73.97 73.97 67.2 68.5 71.9 75.89 75.58 75.58 75 77.6 77.1
22/06/2024 05:26:34 56.38 72.4 73.97 67.2 68.5 71.9 70.26 74.62 75.58 75 77.6 77.1
22/06/2024 05:26:35 56.84 68.33 73.97 67.2 68.5 71.9 70.69 72.4 75.58 75 77.6 77.1
22/06/2024 05:26:36 58.43 64.59 73.97 67.2 68.5 71.9 71.81 72.13 75.58 75 77.6 77.1
22/06/2024 05:26:37 57.21 61.83 73.97 67.2 68.5 71.9 70.38 71.51 75.58 75 77.6 77.1
22/06/2024 05:26:38 57.68 59.61 73.97 67.2 68.5 71.9 70.84 71.07 75.58 75 77.6 77.1
22/06/2024 05:26:39 56.49 58.44 73.97 67.2 68.5 71.9 70.46 70.87 75.58 75 77.6 77.1
22/06/2024 05:26:40 57.33 57.49 73.97 67.2 68.5 71.9 70.52 70.63 75.58 75 77.6 77.1
22/06/2024 05:26:41 57.29 57.41 73.97 67.2 68.5 71.9 70.97 70.92 75.58 75 77.6 77.1
22/06/2024 05:26:42 56.8 57.29 73.97 67.2 68.5 71.9 71.21 71.22 75.58 75 77.6 77.1
22/06/2024 05:26:43 57.03 57.13 73.97 67.2 68.5 71.9 71.11 71.24 75.58 75 77.6 77.1
22/06/2024 05:26:44 57.14 57.31 73.97 67.2 68.5 71.9 72.05 71.86 75.58 75 77.6 77.1
22/06/2024 05:26:45 59.04 58.81 73.97 67.2 68.5 71.9 72.22 72.27 75.58 75 77.6 77.1
22/06/2024 05:26:46 58.82 58.95 73.97 67.2 68.5 71.9 71.87 72.09 75.58 75 77.6 77.1
22/06/2024 05:26:47 57.95 59.11 73.97 67.2 68.5 71.9 76.64 75.91 75.91 75 77.6 77.1
22/06/2024 05:26:48 57.44 58.2 73.97 67.2 68.5 71.9 70.7 75.18 75.91 75 77.6 77.1
22/06/2024 05:26:49 56.89 57.81 73.97 67.2 68.5 71.9 70.92 72.95 75.91 75 77.6 77.1
22/06/2024 05:26:50 59.08 58.89 73.97 67.2 68.5 71.9 72.31 72.41 75.91 75 77.6 77.1
22/06/2024 05:26:51 56.61 58.66 73.97 67.2 68.5 71.9 71.05 72.2 75.91 75 77.6 77.1
22/06/2024 05:26:52 56.99 57.47 73.97 67.2 68.5 71.9 72.53 72.23 75.91 75 77.6 77.1
22/06/2024 05:26:53 60.01 59.63 73.97 67.2 68.5 71.9 70.81 72.25 75.91 75 77.6 77.1
22/06/2024 05:26:54 56.99 59.38 73.97 67.2 68.5 71.9 71.38 71.66 75.91 75 77.6 77.1
22/06/2024 05:26:55 57.01 58.06 73.97 67.2 68.4 71.9 71.5 71.58 75.91 75 77.6 77.1
22/06/2024 05:26:56 56.92 57.53 73.97 67.2 68.4 71.9 72.04 71.94 75.91 75 77.4 77.1
22/06/2024 05:26:57 56.84 57.05 73.97 67.2 68.4 71.9 72.14 72.14 75.91 75 77.4 77.1
22/06/2024 05:26:58 57.16 57.15 73.97 67.2 68.4 71.9 71.9 72.25 75.91 75 77.4 77.1
22/06/2024 05:26:59 57.24 57.44 73.97 67.2 68.4 71.9 71.99 72.37 75.91 75 77.4 77.1
22/06/2024 05:27:00 56.94 57.19 73.97 67.2 68.4 71.9 70.19 71.8 75.91 75 77.4 77.1
22/06/2024 05:27:01 57.63 57.48 73.97 67.2 68.4 71.9 70.21 70.97 75.91 75 77.3 77.1
22/06/2024 05:27:02 79.35 78.28 78.28 67.4 68.5 71.9 79.98 78.85 78.85 75 77.2 77.1
22/06/2024 05:27:03 58.31 77.03 78.28 67.4 68.5 71.9 70.74 77.83 78.85 75 77.2 77.1
22/06/2024 05:27:04 57.32 72.88 78.28 67.4 68.5 71.9 70.12 74.83 78.85 75 77.2 77.1
22/06/2024 05:27:05 57.19 68.84 78.28 67.4 68.5 71.9 70.3 72.52 78.85 75 77.2 77.1
22/06/2024 05:27:06 57.86 65.06 78.28 67.4 68.5 71.9 70.21 71.28 78.85 75 77.2 77.1
22/06/2024 05:27:07 57.61 62.07 78.28 67.4 68.5 71.9 70.11 70.76 78.85 75 77.2 77.1
22/06/2024 05:27:08 57.11 59.79 78.28 67.4 67.8 71.9 70.15 70.44 78.85 75 77 77.1
22/06/2024 05:27:09 56.47 58.27 78.28 67.4 67.8 71.9 70.29 70.39 78.85 75 77 77.1
22/06/2024 05:27:10 57.22 57.37 78.28 67.4 66.7 71.9 70.17 70.31 78.85 75 76.8 77.1
22/06/2024 05:27:11 57.41 57.43 78.28 67.4 66.7 71.9 69.9 70.18 78.85 75 76.8 77.1
22/06/2024 05:27:12 57.41 57.64 78.28 67.4 66.7 71.9 70.73 70.53 78.85 75 76.8 77.1
22/06/2024 05:27:13 57.72 57.6 78.28 67.4 66.7 71.9 70.54 70.76 78.85 74.9 76.8 77.1
22/06/2024 05:27:14 57.58 57.9 78.28 67.3 66.7 71.9 70.65 70.79 78.85 74.8 76.8 77.1
22/06/2024 05:27:15 57.73 57.83 78.28 67.3 66.7 71.9 69.8 70.51 78.85 74.8 76.8 77.1
22/06/2024 05:27:16 58.34 58.36 78.28 67.3 66.7 71.9 70 70.14 78.85 74.8 76.8 77.1
22/06/2024 05:27:17 57.72 58.29 78.28 67.3 66.7 71.9 70.44 70.48 78.85 74.8 76.8 77.1
22/06/2024 05:27:18 56.84 58.06 78.28 67.3 66.7 71.9 70.07 70.45 78.85 74.8 76.8 77.1
22/06/2024 05:27:19 60.94 60.16 78.28 67.3 66.7 71.9 73.86 73.35 78.85 74.8 76.8 77.1
22/06/2024 05:27:20 57.41 59.46 78.28 67.3 66.7 71.9 70.75 72.26 78.85 74.8 76.8 77.1
22/06/2024 05:27:21 61.77 61.6 78.28 67.3 66.7 71.9 70.86 71.42 78.85 74.8 76.8 77.1
22/06/2024 05:27:22 60.35 62.09 78.28 67.3 66.7 71.9 70.56 71.52 78.85 74.8 76.8 77.1
22/06/2024 05:27:23 57.91 60.52 78.28 67.3 66.7 71.9 69.78 70.75 78.85 74.8 75.4 77.1
22/06/2024 05:27:24 56.53 59.03 78.28 67.3 66.6 71.9 69.72 70.21 78.85 74.8 75.4 77.1
22/06/2024 05:27:25 56.99 57.7 78.28 67.3 66.6 71.9 69.73 70.07 78.85 74.8 75.4 77.1
22/06/2024 05:27:26 56.71 57.42 78.28 67.3 66.6 71.9 69.77 70.11 78.85 74.8 75.4 77.1
22/06/2024 05:27:27 56.87 56.96 78.28 67.3 66.6 71.9 69.84 69.99 78.85 74.7 75.4 77.1
22/06/2024 05:27:28 57.93 57.74 78.28 67.3 66.6 71.9 70.38 70.28 78.85 74.7 75.4 77.1
22/06/2024 05:27:29 59.27 58.88 78.28 67.3 66.6 71.9 70.31 70.41 78.85 74.7 75.4 77.1
22/06/2024 05:27:30 60.09 59.96 78.28 67.3 66.6 71.9 71.39 71.11 78.85 74.7 75.4 77.1
22/06/2024 05:27:31 58.81 59.35 78.28 67.3 66.6 71.9 71.61 71.72 78.85 74.7 75.4 77.1
22/06/2024 05:27:32 58.79 59.02 77.03 67.3 66.6 71.9 71.01 71.3 77.83 74.7 75.4 77.1
22/06/2024 05:27:33 57.77 58.92 72.88 67.3 66.6 71.9 71.31 71.36 74.83 74.7 75.4 77.1
22/06/2024 05:27:34 58.33 58.38 68.84 67.3 66.6 71.9 71.96 71.79 73.35 74.7 75.4 77.1
22/06/2024 05:27:35 58.75 58.59 65.06 67.3 66.6 71.9 71.07 71.8 73.35 74.7 75.4 77.1
22/06/2024 05:27:36 59.47 59.23 62.09 67.3 66.6 71.9 71.02 71.23 73.35 74.7 75.3 77.1
22/06/2024 05:27:37 58.27 59.18 62.09 67.3 66.6 71.9 70.93 71.19 73.35 74.6 75.3 77.1
22/06/2024 05:27:38 57.96 58.54 62.09 67.3 66.6 71.9 70.72 71.25 73.35 74.6 75.3 77.1
22/06/2024 05:27:39 57.09 58.1 62.09 67.3 66.6 71.9 70.22 70.76 73.35 74.6 75.3 77.1
22/06/2024 05:27:40 63.88 63.5 63.5 67.3 66.6 71.9 71.82 71.59 73.35 74.6 75.3 77.1
22/06/2024 05:27:41 58.97 61.28 63.5 67.3 66.6 71.9 71.53 71.52 73.35 74.6 75.3 77.1
22/06/2024 05:27:42 57.63 60.1 63.5 67.3 66.6 71.9 71.18 71.48 73.35 74.6 75.3 77.1
22/06/2024 05:27:43 59.85 59.76 63.5 67.3 66.6 71.9 71.69 71.84 73.35 74.6 75.3 77.1
22/06/2024 05:27:44 71.56 70.88 70.88 67.4 66.6 71.9 76.18 75.86 75.86 74.7 75.3 77.1
22/06/2024 05:27:45 58.1 68.28 70.88 67.4 66.6 71.9 72.4 74.25 75.86 74.7 75.3 77.1
22/06/2024 05:27:46 61.48 64.69 70.88 67.4 66.6 71.9 73.65 73.57 75.86 74.7 75.3 77.1
22/06/2024 05:27:47 60.52 63.13 70.88 67.4 66.6 71.9 72.03 73.51 75.86 74.7 75.3 77.1
22/06/2024 05:27:48 56.95 61.58 70.88 67.4 66.6 71.9 71.81 72.58 75.86 74.6 75.3 77.1
22/06/2024 05:27:49 57.54 59.27 70.88 67.4 66.6 71.9 71.36 72.07 75.86 74.6 75.2 77.1
22/06/2024 05:27:50 58.47 58.57 70.88 67.4 66.6 71.9 71.17 71.7 75.86 74.6 75.2 77.1
22/06/2024 05:27:51 57.73 58.59 70.88 67.4 66.6 71.9 71.47 71.68 75.86 74.6 75.2 77.1
22/06/2024 05:27:52 59 58.79 70.88 67.4 66.6 71.9 70.76 71.48 75.86 74.6 75.2 77.1
22/06/2024 05:27:53 58.84 58.9 70.88 67.4 66.6 71.9 73.87 73.23 75.86 74.6 75.2 77.1
22/06/2024 05:27:54 58.75 58.88 70.88 67.4 66.6 71.9 72.83 73.45 75.86 74.6 75.2 77.1
22/06/2024 05:27:55 57.66 58.79 70.88 67.4 66.6 71.9 72.98 73.25 75.86 74.5 75.2 77.1
22/06/2024 05:27:56 58.39 58.42 70.88 67.4 66.6 71.9 71.12 72.84 75.86 74.5 75.2 77.1
22/06/2024 05:27:57 57.3 58.32 70.88 67.4 66.6 71.9 71.91 72.2 75.86 74.5 75.2 77.1
22/06/2024 05:27:58 56.66 57.6 70.88 67.4 66.6 71.9 71.26 72.02 75.86 74.5 75.2 77.1
22/06/2024 05:27:59 56.97 57.06 70.88 67.4 66.6 71.9 71.11 71.52 75.86 74.5 75.2 77.1
22/06/2024 05:28:00 71.64 70.9 70.9 67.4 66.6 71.9 74.82 74.41 75.86 74.5 75.2 77.1
22/06/2024 05:28:01 67.57 71.74 71.74 67.4 66.6 71.9 73.36 75.03 75.86 74.5 75.2 77.1
22/06/2024 05:28:02 58.33 68.49 71.74 67.4 66.6 71.9 71.01 73.52 75.86 74.5 75.2 77.1
22/06/2024 05:28:03 58.13 64.87 71.74 67.4 66.6 71.9 71.12 72.13 75.86 74.5 75.2 77.1
22/06/2024 05:28:04 57.59 61.9 71.74 67.4 66.6 71.9 72.53 72.41 75.86 74.5 75.2 77.1
22/06/2024 05:28:05 59.68 59.86 71.74 67.4 66.6 71.9 75.73 74.96 75.86 74.5 75.2 77.1
22/06/2024 05:28:06 59.66 60.16 71.74 67.4 66.6 71.9 73.2 74.57 75.86 74.5 75.2 77.1
22/06/2024 05:28:07 58.7 59.55 71.74 67.4 66.6 71.9 71.34 73.78 75.86 74.5 75.2 77.1
22/06/2024 05:28:08 57.33 59.12 71.74 67.4 66.6 71.9 70.56 72.38 75.86 74.5 75.2 77.1
22/06/2024 05:28:09 57.26 58.04 71.74 67.4 66.6 71.9 71.04 71.31 75.86 74.4 75.2 77.1
22/06/2024 05:28:10 71.29 69.93 71.74 67.4 66.6 71.9 77 76.02 76.02 74.5 75.2 77.1
22/06/2024 05:28:11 56.8 68.03 71.74 67.4 66.6 71.9 70.68 74.74 76.02 74.5 75.2 77.1
22/06/2024 05:28:12 56.75 64.29 71.74 67.4 66.6 71.9 70.61 72.64 76.02 74.4 75.2 77.1
22/06/2024 05:28:13 57.1 61.16 71.74 67.4 66.6 71.9 70.51 71.58 76.02 74.4 75.2 77.1
22/06/2024 05:28:14 57.1 59.08 71.74 67.4 66.6 71.9 70.95 71.21 76.02 74.4 75.2 77.1
22/06/2024 05:28:15 56.91 57.94 71.74 67.4 66.6 71.9 70.69 70.99 76.02 74.4 75.2 77.1
22/06/2024 05:28:16 59.56 58.99 71.74 67.4 66.6 71.9 70.92 71.18 76.02 74.4 75.2 77.1
22/06/2024 05:28:17 58.47 58.65 71.74 67.4 66.6 71.9 69.62 70.72 76.02 74.4 75.2 77.1
22/06/2024 05:28:18 57.84 58.55 71.74 67.4 66.6 71.9 70.92 70.69 76.02 74.4 75.2 77.1
22/06/2024 05:28:19 58.3 58.51 71.74 67.4 66.5 71.9 70.38 70.75 76.02 74.4 75.2 77.1
22/06/2024 05:28:20 58.67 58.55 71.74 67.4 66.5 71.9 71.68 71.45 76.02 74.4 75.2 77.1
22/06/2024 05:28:21 58.83 58.73 71.74 67.4 66.5 71.9 70.71 71.29 76.02 74.4 75.2 77.1
22/06/2024 05:28:22 60.47 60.29 71.74 67.4 66.5 71.9 70.92 71.05 76.02 74.4 75.2 77.1
22/06/2024 05:28:23 61.02 61.03 71.74 67.4 66.5 71.9 71.18 71.22 76.02 74.4 75.2 77.1
22/06/2024 05:28:24 59.7 61.36 71.74 67.4 66.5 71.9 70.52 71.21 76.02 74.4 75.2 77.1
22/06/2024 05:28:25 58.27 60.09 71.74 67.4 66.5 71.9 70.54 70.79 76.02 74.4 75.2 77.1
22/06/2024 05:28:26 58.89 59.01 71.74 67.4 66.5 71.9 70.39 70.75 76.02 74.4 75.2 77.1
22/06/2024 05:28:27 58.37 59.01 71.74 67.4 66.5 71.9 70.73 70.91 76.02 74.4 75.2 77.1
22/06/2024 05:28:28 58.25 58.68 71.74 67.4 66.5 71.9 70.58 70.71 76.02 74.4 75.2 77.1
22/06/2024 05:28:29 58.72 58.71 71.74 67.4 66.5 71.9 71.11 71.08 76.02 74.4 75.2 77.1
22/06/2024 05:28:30 58.29 58.62 71.74 67.4 66.5 71.9 71.37 71.36 76.02 74.4 75.2 77.1
22/06/2024 05:28:31 58.62 58.64 69.93 67.4 66.5 71.9 71.41 71.75 76.02 74.4 75.2 77.1
22/06/2024 05:28:32 59.88 59.61 69.93 67.4 66.5 71.9 71.28 71.43 76.02 74.4 75.2 77.1
22/06/2024 05:28:33 58.11 59.58 69.93 67.4 66.5 71.9 71.88 71.77 76.02 74.4 75.2 77.1
22/06/2024 05:28:34 61.62 60.8 69.93 67.4 66.5 71.9 73.07 72.85 76.02 74.3 74.5 77.1
22/06/2024 05:28:35 61.08 61.37 69.93 67.3 66.5 71.9 73.32 73.55 76.02 74.2 74.5 77.1
22/06/2024 05:28:36 59.67 60.77 69.93 67.3 66.5 71.9 71.05 73.04 76.02 74.2 74.5 77.1
22/06/2024 05:28:37 60.52 60.82 69.93 67.3 66.5 71.9 71.45 71.97 76.02 74.2 74.5 77.1
22/06/2024 05:28:38 57.1 60.44 69.93 67.3 66.5 71.9 70.57 71.66 76.02 74.2 74.5 77.1
22/06/2024 05:28:39 58.21 58.67 69.93 67.3 66.5 71.9 70.85 71.1 76.02 74.2 74.5 77.1
22/06/2024 05:28:40 70.26 68.99 68.99 67.3 66.5 71.9 74.05 73.51 74.74 74.2 74.5 77.1
22/06/2024 05:28:41 57.97 67.18 68.99 67.3 66.5 71.9 70.27 72.56 73.55 74.2 74.5 77.1
22/06/2024 05:28:42 57.39 63.73 68.99 67.3 66.5 71.9 70.17 71.23 73.55 74.2 74.5 77.1
22/06/2024 05:28:43 56.56 60.88 68.99 67.3 66.5 71.9 69.97 70.68 73.55 74.2 74.5 77.1
22/06/2024 05:28:44 57.72 58.7 68.99 67.3 66.5 71.9 70.77 70.72 73.55 74.2 74.5 77.1
22/06/2024 05:28:45 58.1 58.38 68.99 67.3 66.5 71.9 70.51 70.65 73.55 74.2 74.5 77.1
22/06/2024 05:28:46 57.35 58.09 68.99 67.3 66.5 71.9 72.37 71.97 73.55 74.2 74.5 77.1
22/06/2024 05:28:47 57.32 57.63 68.99 67.3 66.5 71.9 73.46 72.98 73.55 74.2 74.5 77.1
22/06/2024 05:28:48 56.88 57.5 68.99 67.3 66.5 71.9 72.18 73.19 73.55 74.2 74.5 77.1
22/06/2024 05:28:49 57.87 57.77 68.99 67.3 66.5 71.9 71.09 72.33 73.55 74.2 74.5 77.1
22/06/2024 05:28:50 58.91 58.58 68.99 67.3 66.5 71.9 71.4 71.69 73.55 74.2 74.5 77.1
22/06/2024 05:28:51 59.09 59.12 68.99 67.3 66.5 71.9 71.62 71.91 73.55 74.2 74.5 77.1
22/06/2024 05:28:52 58.96 59.08 68.99 67.3 66.5 71.9 71.58 71.57 73.55 74.2 74.5 77.1
22/06/2024 05:28:53 59.96 59.87 68.99 67.3 66.5 71.9 71.51 71.8 73.55 74.2 74.5 77.1
22/06/2024 05:28:54 57.85 59.32 68.99 67.3 66.5 71.9 70.94 71.5 73.55 74.2 74.5 77.1
22/06/2024 05:28:55 58.9 58.95 68.99 67.3 66.4 71.9 70.58 71.26 73.55 74.2 74.5 77.1
22/06/2024 05:28:56 60.74 60.48 68.99 67.3 66.4 71.9 70.62 70.98 73.55 74.2 74.5 77.1
22/06/2024 05:28:57 58.35 59.81 68.99 67.3 66.4 71.9 71.03 70.96 73.55 74.2 74.5 77.1
22/06/2024 05:28:58 59.1 59.45 68.99 67.3 66.4 71.9 71.38 71.39 73.55 74.2 74.5 77.1
22/06/2024 05:28:59 58.61 59.07 68.99 67.3 66.4 71.9 70.43 71.29 73.55 74.2 74.5 77.1
22/06/2024 05:29:00 57.44 58.62 68.99 67.3 66.4 71.9 70.91 71.08 73.55 74.2 74.5 77.1
22/06/2024 05:29:01 58.61 58.6 68.99 67.3 66.4 71.9 70.84 70.91 73.55 74.2 74.5 77.1
22/06/2024 05:29:02 58.94 59.05 68.99 67.3 66.4 71.9 71.01 71.01 73.55 74.2 74.5 77.1
22/06/2024 05:29:03 58.46 58.65 68.99 67.3 66.4 71.9 71.29 71.46 73.55 74.2 74.5 77.1
22/06/2024 05:29:04 57.13 58.5 68.99 67.2 66.4 71.9 70.69 71.05 73.55 74.2 74.5 77.1
22/06/2024 05:29:05 59.9 59.73 68.99 67.2 66.4 71.9 71.42 71.27 73.51 74.2 74.5 77.1
22/06/2024 05:29:06 73.03 71.55 71.55 67.3 66.4 71.9 76.11 74.99 74.99 74.2 74.5 77.1
22/06/2024 05:29:07 58.44 69.67 71.55 67.2 66.4 71.9 71.4 74.1 74.99 74.1 74.5 77.1
22/06/2024 05:29:08 56.97 65.96 71.55 67.2 66.4 71.9 70.44 72.67 74.99 74.1 74.5 77.1
22/06/2024 05:29:09 57.5 62.54 71.55 67.2 66.4 71.9 71.2 71.48 74.99 74.1 74.5 77.1
22/06/2024 05:29:10 58.26 60.13 71.55 67.2 66.4 71.9 71.22 71.5 74.99 74.1 74.5 77.1
22/06/2024 05:29:11 57.06 59.08 71.55 67.2 66.4 71.9 70.7 71.28 74.99 74.1 74.5 77.1
22/06/2024 05:29:12 58.41 58.79 71.55 67.2 66.4 71.9 70.38 71.07 74.99 74.1 74.5 77.1
22/06/2024 05:29:13 57.35 58.15 71.55 67.1 66.4 71.9 70.9 70.89 74.99 74.1 74.5 77.1
22/06/2024 05:29:14 56.57 57.62 71.55 67.1 66.4 71.9 70.72 70.99 74.99 74.1 74.5 77.1
22/06/2024 05:29:15 57.03 57.08 71.55 67.1 66.4 71.9 70.48 70.73 74.99 74.1 74.5 77.1
22/06/2024 05:29:16 58.13 57.76 71.55 67.1 66.4 71.9 72.09 71.62 74.99 74.1 74.5 77.1
22/06/2024 05:29:17 57.67 57.92 71.55 67.1 66.4 71.9 71.54 71.69 74.99 74.1 74.5 77.1
22/06/2024 05:29:18 57.99 58.11 71.55 67.1 66.4 71.9 70.82 71.54 74.99 74.1 74.5 77.1
22/06/2024 05:29:19 59.54 59.01 71.55 67.1 66.4 71.9 71.71 71.54 74.99 74.1 74.5 77.1
22/06/2024 05:29:20 59.78 59.81 71.55 67.1 66.4 71.9 71.97 71.9 74.99 74.1 74.5 77.1
22/06/2024 05:29:21 66.14 66.02 71.55 67.2 66.4 71.9 72.76 72.78 74.99 74.1 74.5 77.1
22/06/2024 05:29:22 62.08 66.45 71.55 67.2 66.4 71.9 71.76 72.85 74.99 74.1 74.5 77.1
22/06/2024 05:29:23 57.96 63.69 71.55 67 66.4 71.9 71.58 72.12 74.99 74 74.5 77.1
22/06/2024 05:29:24 66.19 65.83 71.55 67 66.4 71.9 74.44 73.93 74.99 74 74.5 77.1
22/06/2024 05:29:25 67.83 68.04 71.55 66.6 66.4 71.9 73.65 74.1 74.99 73.8 74.5 77.1
22/06/2024 05:29:26 59.41 67.62 71.55 66.6 66.4 71.9 72.26 73.95 74.99 73.8 74.5 77.1
22/06/2024 05:29:27 58.6 64.33 71.55 66.5 66.4 71.9 71.97 72.97 74.99 73.8 74.5 77.1
22/06/2024 05:29:28 58.13 61.63 71.55 66.5 66.4 71.9 72.66 72.73 74.99 73.8 74.5 77.1
22/06/2024 05:29:29 58.11 59.79 71.55 66.5 66.4 71.9 72.45 72.63 74.99 73.8 74.5 77.1
22/06/2024 05:29:30 58.18 59.01 71.55 66.5 66.4 71.9 72.83 72.9 74.99 73.8 74.5 77.1
22/06/2024 05:29:31 60.45 60.16 71.55 66.5 66.4 71.9 73.6 73.34 74.99 73.8 74.5 77.1
22/06/2024 05:29:32 57.28 60.05 71.55 66.5 66.4 71.9 72.48 73.35 74.99 73.8 74.5 77.1
22/06/2024 05:29:33 67.66 67.07 71.55 66.5 66.4 71.9 74.38 74.7 74.99 73.8 74.5 77.1
22/06/2024 05:29:34 64.28 65.57 71.55 66.5 66.4 71.9 72.59 73.43 74.99 73.8 74.5 77.1
22/06/2024 05:29:35 58.36 64.45 71.55 66.5 66.4 71.9 70.99 72.95 74.99 73.8 74.5 77.1
22/06/2024 05:29:36 57.83 61.72 69.67 66.5 66.4 71.9 71.18 71.85 74.7 73.8 74.5 77.1
22/06/2024 05:29:37 62.16 62.45 68.04 66.5 66.4 71.9 71.58 71.88 74.7 73.8 74.5 77.1
22/06/2024 05:29:38 65.97 65.84 68.04 66.5 66.4 71.9 72.52 72.45 74.7 73.8 74.5 77.1
22/06/2024 05:29:39 58.45 65.83 68.04 66.5 66.4 71.9 70.48 72.48 74.7 73.8 74.5 77.1
22/06/2024 05:29:40 65.95 66 68.04 66.6 66.4 71.9 72.94 72.91 74.7 73.8 74.5 77.1
22/06/2024 05:29:41 56.79 65.54 68.04 66.6 66.4 71.9 70.61 72.66 74.7 73.8 74.5 77.1
22/06/2024 05:29:42 67.39 67.2 68.04 66.6 66.4 71.9 74.35 74.2 74.7 73.8 74.5 77.1
22/06/2024 05:29:43 59.97 66.44 68.04 66.1 66.4 71.9 70.84 73.75 74.7 73.5 74.5 77.1
22/06/2024 05:29:44 57.69 63.78 68.04 66.1 66.4 71.9 70.89 72.24 74.7 73.5 74.5 77.1
22/06/2024 05:29:45 63.27 63.5 68.04 66.1 66.4 71.9 71.19 71.61 74.7 73.5 74.5 77.1
22/06/2024 05:29:46 59.76 62.37 68.04 66 66.4 71.9 71.47 71.56 74.7 73.5 74.5 77.1
22/06/2024 05:29:47 59.89 60.98 68.04 66 66.4 71.9 71.23 71.42 74.7 73.5 74.5 77.1
22/06/2024 05:29:48 58.83 60.32 68.04 66 66.4 71.9 70.58 71.25 74.7 73.5 74.5 77.1
22/06/2024 05:29:49 58.71 59.41 68.04 66 66.4 71.9 70.13 70.82 74.7 73.5 74.5 77.1
22/06/2024 05:29:50 57.55 59.07 68.04 65 66.4 71.9 70.79 70.73 74.7 73 74.5 77.1
22/06/2024 05:29:51 59.36 59.13 68.04 65 66.4 71.9 70.79 70.89 74.7 73 74.5 77.1
22/06/2024 05:29:52 58.8 58.93 68.04 64.9 66.4 71.9 70.93 71.01 74.7 73 74.5 77.1
22/06/2024 05:29:53 57.97 58.78 68.04 64.9 66.4 71.9 70.81 70.98 74.7 73 74.5 77.1
22/06/2024 05:29:54 59.39 59.16 68.04 64.8 66.4 71.9 71.48 71.46 74.7 73 74.5 77.1
22/06/2024 05:29:55 58.49 58.89 67.62 64.2 66.4 71.9 71.44 71.53 74.7 72.7 74.5 77.1
22/06/2024 05:29:56 61.03 60.38 67.2 64.2 66.4 71.9 74.26 73.48 74.7 72.6 74.5 77.1
22/06/2024 05:29:57 59.58 60.56 67.2 64.2 66.4 71.9 71.15 73.18 74.7 72.6 74.5 77.1
22/06/2024 05:29:58 58.57 59.74 67.2 64.2 66.4 71.9 72.13 72.28 74.7 72.6 74.5 77.1
22/06/2024 05:29:59 58.55 59.13 67.2 64.2 66.4 71.9 71.53 72.13 74.7 72.5 74.5 77.1
22/06/2024 05:30:00 57.92 58.81 67.2 64.2 66.4 71.9 70.85 71.83 74.7 72.5 74.5 77.1
22/06/2024 05:30:01 58.3 58.44 67.2 64.2 66.4 71.9 71.42 71.65 74.7 72.5 74.5 77.1
22/06/2024 05:30:02 59.88 59.41 67.2 64.2 66.4 71.9 71.33 71.63 74.7 72.5 74.5 77.1
22/06/2024 05:30:03 59.62 59.78 67.2 64.2 66.4 71.9 72.73 72.56 74.2 72.5 74.5 77.1
22/06/2024 05:30:04 63.02 62.97 67.2 64.2 66.4 71.9 72.85 73 74.2 72.5 74.5 77.1
22/06/2024 05:30:05 61.24 62.01 67.2 64.2 66.4 71.9 72.05 72.56 74.2 72.5 74.5 77.1
22/06/2024 05:30:06 64.88 64.71 67.2 64.2 66.4 71.9 72.02 72.28 74.2 72.5 74.5 77.1
22/06/2024 05:30:07 60.67 64.38 67.2 64.2 66.4 71.9 71.16 72.21 74.2 72.5 74.5 77.1
22/06/2024 05:30:08 59.09 62.39 67.2 64.1 66.4 71.9 70.78 71.48 74.2 72.5 74.5 77.1
22/06/2024 05:30:09 59.58 60.78 67.2 63.5 66.4 71.9 71.43 71.52 74.2 72.3 74.5 77.1
22/06/2024 05:30:10 58.2 59.86 67.2 63.5 66.4 71.9 71.89 71.85 74.2 72.3 74.5 77.1
22/06/2024 05:30:11 57.84 58.92 67.2 63.5 66.4 71.9 71.18 71.66 74.2 72.3 74.5 77.1
22/06/2024 05:30:12 57.48 58.33 66.44 63.5 66.4 71.9 71.61 71.63 73.75 72.3 74.5 77.1
22/06/2024 05:30:13 59.24 58.98 64.71 63.5 66.4 71.9 74.77 73.93 73.93 72.3 74.5 77.1
22/06/2024 05:30:14 74.8 74.6 74.6 63.7 66.4 71.9 76.8 76.98 76.98 72.3 74.5 77.1
22/06/2024 05:30:15 73.65 76.3 76.3 63.6 66.4 71.9 76.7 78.22 78.22 72.2 74.5 77.1
22/06/2024 05:30:16 64.04 73.05 76.3 63.6 66.4 71.9 73.11 76.2 78.22 72.2 74.5 77.1
22/06/2024 05:30:17 57.99 69.77 76.3 63.6 66.1 71.9 72.47 74.5 78.22 72.2 74.4 77.1
22/06/2024 05:30:18 57.36 65.96 76.3 63.6 66 71.9 72.37 73.29 78.22 72.2 74.4 77.1
22/06/2024 05:30:19 57.32 62.62 76.3 63.6 66 71.9 72.43 72.78 78.22 72.2 74.4 77.1
22/06/2024 05:30:20 77.9 77.5 77.5 64 66.1 71.9 80.12 79.84 79.84 72.3 74.4 77.1
22/06/2024 05:30:21 76 78.41 78.41 64.2 66.2 71.9 77.7 80.1 80.1 72.3 74.4 77.1
22/06/2024 05:30:22 57.37 76.1 78.41 64.2 66.1 71.9 71.68 78.26 80.1 72.3 74.4 77.1
22/06/2024 05:30:23 58.34 71.95 78.41 64.1 66.1 71.9 72.01 75.4 80.1 72.3 74.4 77.1
22/06/2024 05:30:24 58.27 68.01 78.41 64.1 66.1 71.9 71.39 73.65 80.1 72.3 74.4 77.1
22/06/2024 05:30:25 58.22 64.48 78.41 64.1 66.1 71.9 72.56 72.77 80.1 72.3 74.4 77.1
22/06/2024 05:30:26 57.37 61.69 78.41 64.1 66.1 71.9 70.97 72.41 80.1 72.3 74.4 77.1
22/06/2024 05:30:27 57.21 59.5 78.41 64.1 66.1 71.9 71.09 71.7 80.1 72.3 74.4 77.1
22/06/2024 05:30:28 57.73 58.31 78.41 64 66.1 71.9 71.73 71.83 80.1 72.3 74.4 77.1
22/06/2024 05:30:29 57.39 57.95 78.41 63.5 66.1 71.9 71.51 71.75 80.1 72.2 74.4 77
22/06/2024 05:30:30 56.36 57.56 78.41 63.4 66.1 71.9 70.67 71.45 80.1 72.1 74.4 77
22/06/2024 05:30:31 56.65 56.98 78.41 63.4 66.1 71.9 70.6 70.92 80.1 72.1 74.4 77
22/06/2024 05:30:32 57.25 57.08 78.41 63.4 66.1 71.9 71.33 71.2 80.1 72.1 74.4 77
22/06/2024 05:30:33 56.91 57.25 78.41 63 66.1 71.9 70.66 71.25 80.1 72 74.4 77
22/06/2024 05:30:34 57.27 57.22 78.41 62.9 66.1 71.9 70.84 71.01 80.1 71.9 74.4 77
22/06/2024 05:30:35 57.08 57.19 78.41 62.9 66.1 71.9 70.44 70.82 80.1 71.9 74.4 77
22/06/2024 05:30:36 57.45 57.4 78.41 62.9 66 71.9 70.36 70.69 80.1 71.9 74.3 77
22/06/2024 05:30:37 56.65 57.32 78.41 62.9 66 71.9 70.16 70.5 80.1 71.9 74.2 77
22/06/2024 05:30:38 56.96 57.13 78.41 62.9 66 71.9 70.43 70.62 80.1 71.9 74.2 77
22/06/2024 05:30:39 56.5 56.99 78.41 62.9 66 71.9 69.56 70.42 80.1 71.9 74.2 77
22/06/2024 05:30:40 58.88 58.22 78.41 62.9 66 71.9 70.54 70.37 80.1 71.9 74.2 77
22/06/2024 05:30:41 58.92 59.04 78.41 62.9 66 71.9 70.36 70.44 80.1 71.9 74.2 77
22/06/2024 05:30:42 56.92 58.57 78.41 62.9 66 71.9 70.22 70.52 80.1 71.8 74.2 77
22/06/2024 05:30:43 56.99 57.62 78.41 62.9 66 71.9 71.24 71.11 80.1 71.8 74.2 77
22/06/2024 05:30:44 70 68.88 78.41 63 66 71.9 74.53 73.89 80.1 71.9 74.2 77
22/06/2024 05:30:45 58.2 67.46 78.41 63 66 71.9 71.53 73.24 80.1 71.8 74.2 77
22/06/2024 05:30:46 63.24 64.59 78.41 63 66 71.9 73.52 73.28 80.1 71.9 74.2 77
22/06/2024 05:30:47 59.64 63.57 78.41 63 65.9 71.9 71.22 73.21 80.1 71.9 74.2 77
22/06/2024 05:30:48 60.05 61.4 78.41 63 65.9 71.9 71.08 72.04 80.1 71.9 74.2 77
22/06/2024 05:30:49 58.25 60.74 78.41 63 65.9 71.9 70.14 71.46 80.1 71.9 74.2 77
22/06/2024 05:30:50 58.49 59.32 78.41 63 65.9 71.9 70.15 70.66 80.1 71.9 74.2 77
22/06/2024 05:30:51 60.15 60.15 76.1 63 65.9 71.9 70.52 70.6 78.26 71.9 74.2 77
22/06/2024 05:30:52 58.34 59.43 71.95 63 65.9 71.9 70.28 70.43 75.4 71.9 74.2 77
22/06/2024 05:30:53 59.81 59.74 68.88 63 65.9 71.9 70.29 70.48 73.89 71.9 74.2 77
22/06/2024 05:30:54 57.47 59.59 68.88 63 65.8 71.9 70.79 70.77 73.89 71.9 74.2 77
22/06/2024 05:30:55 59.12 59.11 68.88 63 65.7 71.9 70.59 70.79 73.89 71.8 74.1 77
22/06/2024 05:30:56 59.13 59.23 68.88 63 65.7 71.9 71.69 71.51 73.89 71.9 74.1 77
22/06/2024 05:30:57 60.11 60.2 68.88 63 65.7 71.9 71.22 71.54 73.89 71.8 74.1 77
22/06/2024 05:30:58 59 59.82 68.88 63 65.7 71.9 71.33 71.69 73.89 71.8 74.1 77
22/06/2024 05:30:59 57.99 59.08 68.88 63 65.7 71.9 70.98 71.37 73.89 71.8 74.1 77
22/06/2024 05:31:00 57.85 58.45 68.88 63 65.7 71.9 70.49 71.11 73.89 71.8 74.1 77
22/06/2024 05:31:01 59.79 59.39 68.88 63 65.7 71.9 71.43 71.31 73.89 71.8 74.1 77
22/06/2024 05:31:02 65.24 64.67 68.88 63 65.7 71.9 73.03 72.79 73.89 71.9 74.1 77
22/06/2024 05:31:03 69.26 69.42 69.42 63.1 65.7 71.9 73.48 74.07 74.07 71.9 74.2 77
22/06/2024 05:31:04 59.68 66.66 69.42 63.1 65.7 71.9 70.66 72.75 74.07 71.9 74.2 77
22/06/2024 05:31:05 61.7 63.68 69.42 63.1 65.7 71.9 71.86 72.03 74.07 71.9 74.2 77
22/06/2024 05:31:06 68.4 68.06 69.42 63.1 65.7 71.9 72.74 72.86 74.07 71.9 74.2 77
22/06/2024 05:31:07 59.27 67.89 69.42 63.1 65.7 71.9 70.71 72.73 74.07 71.9 74.2 77
22/06/2024 05:31:08 57.74 64.53 69.42 63.1 65.7 71.9 70.57 71.6 74.07 71.9 74.2 77
22/06/2024 05:31:09 63.33 63.85 69.42 63.1 65.7 71.9 71.38 71.38 74.07 71.9 74.2 77
22/06/2024 05:31:10 78.93 78.22 78.22 63.7 65.8 71.9 80.57 79.87 79.87 72 74.2 77
22/06/2024 05:31:11 57.4 74.98 78.22 63.6 65.8 71.9 70.64 77.22 79.87 71.9 74.2 77
22/06/2024 05:31:12 58.55 70.86 78.22 63.7 65.8 71.9 71.15 74.3 79.87 71.9 74.2 77
22/06/2024 05:31:13 58.62 66.98 78.22 63.7 65.8 71.9 70.52 72.57 79.87 71.9 74.2 77
22/06/2024 05:31:14 56.98 63.62 78.22 63.7 65.8 71.9 70.08 71.37 79.87 71.9 74.2 77
22/06/2024 05:31:15 57.53 60.7 78.22 63.7 65.8 71.9 70.14 70.66 79.87 71.9 74.2 77
22/06/2024 05:31:16 57.38 59.11 78.22 63.7 65.8 71.9 70.47 70.57 79.87 71.9 74.2 77
22/06/2024 05:31:17 56.25 58.04 78.22 63.7 65.8 71.9 69.67 70.52 79.87 71.9 74.2 77
22/06/2024 05:31:18 56.31 57.01 78.22 63.7 65.8 71.9 70.33 70.34 79.87 71.9 74.2 77
22/06/2024 05:31:19 56.74 56.74 78.22 63.7 65.8 71.9 70.48 70.44 79.87 71.9 74.2 77
22/06/2024 05:31:20 56.47 56.8 78.22 63.7 65.7 71.9 70.56 70.65 79.87 71.9 74.2 77
22/06/2024 05:31:21 57.38 57.2 78.22 63.7 65.7 71.9 70.7 70.9 79.87 71.9 74.2 77
22/06/2024 05:31:22 58.43 58.32 78.22 63.7 65.7 71.9 70.45 70.74 79.87 72 74.2 77
22/06/2024 05:31:23 63.27 61.93 78.22 63.7 65.7 71.9 71.55 71.26 79.87 72 74.2 77
22/06/2024 05:31:24 58.94 61.61 78.22 63.7 65.7 71.9 70.74 71.3 79.87 72 74.2 77
22/06/2024 05:31:25 59.74 60.27 78.22 63.7 65.7 71.9 70.97 71.21 79.87 72 74.2 77
22/06/2024 05:31:26 60.23 60.53 78.22 63.7 65.7 71.9 71.07 71.21 79.87 72 74.2 77
22/06/2024 05:31:27 58.99 59.92 78.22 63.7 65.7 71.9 71.35 71.28 79.87 72 74.2 77
22/06/2024 05:31:28 61.9 61.15 78.22 63.7 65.7 71.9 76.09 75.46 79.87 72 74.2 77
22/06/2024 05:31:29 67.59 67.21 78.22 63.7 65.7 71.9 77.18 77.59 79.87 72 74.2 77
22/06/2024 05:31:30 58.55 65.39 78.22 63.7 65.7 71.9 70.77 76.12 79.87 72 74.2 77
22/06/2024 05:31:31 60.17 62.51 78.22 63.7 65.6 71.9 71.18 73.57 79.87 72 74.2 77
22/06/2024 05:31:32 58.75 61.13 78.22 63.7 65.6 71.9 70.12 72.23 79.87 72 74.2 77
22/06/2024 05:31:33 59.63 60.01 78.22 63.5 65.6 71.9 70.67 71.35 79.87 72 74.2 77
22/06/2024 05:31:34 58.86 59.65 78.22 63.5 65.6 71.9 70.52 70.89 79.87 72 74.2 77
22/06/2024 05:31:35 58.23 59.11 78.22 63.5 65.6 71.9 70.51 70.65 79.87 72 74.1 77
22/06/2024 05:31:36 62.68 62.44 78.22 63.5 65.6 71.9 71.82 71.57 79.87 72 74.1 77
22/06/2024 05:31:37 57.11 61.66 78.22 63.5 65.6 71.9 71.86 72.05 79.87 72 74.1 77
22/06/2024 05:31:38 56.72 59.41 78.22 63.5 65.6 71.9 70.44 71.61 79.87 72 74.1 77
22/06/2024 05:31:39 60.86 60.86 78.22 63.5 65.6 71.9 72.08 71.97 79.87 72 74.1 77
22/06/2024 05:31:40 58.24 59.44 74.98 63.5 65.6 71.9 72.45 72.35 77.59 72 74.1 77
22/06/2024 05:31:41 59.35 59.29 70.86 63.5 65.6 71.9 71.41 72.22 77.59 72 74.1 77
22/06/2024 05:31:42 61.13 60.56 67.21 63.5 65.6 71.9 71.57 71.99 77.59 72 74.1 77
22/06/2024 05:31:43 60.6 60.53 67.21 63.6 65.6 71.9 73.19 72.79 77.59 72 74.1 77
22/06/2024 05:31:44 60.92 60.91 67.21 63.6 65.6 71.9 71.77 72.74 77.59 72 74.1 77
22/06/2024 05:31:45 60.07 60.98 67.21 63.6 65.6 71.9 72.33 72.48 77.59 72 74.1 77
22/06/2024 05:31:46 59.24 60.2 67.21 63.6 65.6 71.9 72.28 72.52 77.59 72 74.1 77
22/06/2024 05:31:47 66.03 65.77 67.21 63.6 65.6 71.9 72.72 72.89 77.59 72 74.1 77
22/06/2024 05:31:48 61.55 66.14 67.21 63.6 65.6 71.9 71.01 73.07 77.59 72 74.1 77
22/06/2024 05:31:49 58.97 63.37 67.21 63.6 65.6 71.9 71.58 72.07 77.59 72 74.1 77
22/06/2024 05:31:50 57.36 61.29 67.21 63.6 65.6 71.9 71.89 71.93 77.59 72 74.1 77
22/06/2024 05:31:51 58.01 59.25 67.21 63.6 65.6 71.9 72.47 72.33 77.59 72 74.1 77
22/06/2024 05:31:52 75.14 74.31 74.31 63.8 65.6 71.9 77.5 76.81 77.59 72 74.1 77
22/06/2024 05:31:53 57.43 72.31 74.31 63.8 65.6 71.9 72.05 75.66 77.59 72 74.1 77
22/06/2024 05:31:54 58.2 68.3 74.31 63.8 65.6 71.9 70.83 73.71 77.59 72 74.1 77
22/06/2024 05:31:55 58.15 64.7 74.31 63.8 65.6 71.9 71.46 72.13 77.59 72 74.1 77
22/06/2024 05:31:56 56.8 61.8 74.31 63.8 65.6 71.9 70.72 71.63 77.59 72 74.1 77
22/06/2024 05:31:57 57.83 59.38 74.31 63.8 65.6 71.9 71.64 71.58 77.59 72 74.1 77
22/06/2024 05:31:58 58.94 58.94 74.31 63.8 65.6 71.9 71.84 71.88 77.59 72 74.1 77
22/06/2024 05:31:59 57.35 58.75 74.31 63.8 65.6 71.9 70.92 71.67 76.81 72 74.1 77
22/06/2024 05:32:00 57.03 57.94 74.31 63.8 65.6 71.9 72.01 71.82 76.81 72 74.1 77
22/06/2024 05:32:01 56.98 57.41 74.31 63.8 65.6 71.9 70.87 71.72 76.81 72 74.1 77
22/06/2024 05:32:02 56.6 57.16 74.31 63.2 65.6 71.9 70.6 71.3 76.81 72 74.1 77
22/06/2024 05:32:03 56.95 57.12 74.31 63.2 65.6 71.9 70.71 70.95 76.81 72 74.1 77
22/06/2024 05:32:04 62.65 62.07 74.31 63.2 65.6 71.9 71.15 71.11 76.81 72 74.1 77
22/06/2024 05:32:05 56.53 61.63 74.31 63.2 65.5 71.9 69.66 71.09 76.81 72 74.1 77
22/06/2024 05:32:06 56.26 59.19 74.31 63.2 65.5 71.9 69.86 70.47 76.81 72 74.1 77
22/06/2024 05:32:07 56.7 57.6 74.31 63.2 65.5 71.9 70.09 70.21 76.81 72 74.1 77
22/06/2024 05:32:08 69.3 69.01 74.31 63.3 65.6 71.9 73.48 73.31 76.81 72 74.1 77
22/06/2024 05:32:09 72.73 72.69 74.31 63.4 65.6 71.9 74.86 74.96 76.81 72 74.1 77
22/06/2024 05:32:10 56.45 71.61 74.31 63.4 65.6 71.9 70.42 74.24 76.81 72 74.1 77
22/06/2024 05:32:11 56.51 67.58 74.31 63.4 65.6 71.9 70.62 72.24 76.81 72 74.1 77
22/06/2024 05:32:12 57 63.87 74.31 63.4 65.6 71.9 70.49 71.26 76.81 72 74.1 77
22/06/2024 05:32:13 57.97 60.89 74.31 63.4 65.6 71.9 70.54 70.85 76.81 72 74.1 77
22/06/2024 05:32:14 58.59 59.43 74.31 63.4 65.6 71.9 70.87 70.98 76.81 72 74.1 77
22/06/2024 05:32:15 60.03 59.93 74.31 63.4 65.6 71.9 71.31 71.21 76.81 72 74.1 77
22/06/2024 05:32:16 58.31 59.82 74.31 63.4 65.6 71.9 71.35 71.44 76.81 72 74.1 77
22/06/2024 05:32:17 58.94 59.06 74.31 63.4 65.6 71.9 73.28 72.76 76.81 72 74.1 77
22/06/2024 05:32:18 58 58.97 74.31 63.4 65.6 71.9 71.26 72.53 76.81 72 74.1 77
22/06/2024 05:32:19 58.27 58.6 74.31 63.4 65.6 71.9 70.56 71.68 76.81 72 74.1 77
22/06/2024 05:32:20 59.14 59.02 74.31 63.4 65.6 71.9 70.78 71.05 76.81 72 74.1 77
22/06/2024 05:32:21 58.23 58.96 74.31 63.4 65.6 71.9 70.2 70.93 76.81 72 74.1 77
22/06/2024 05:32:22 58.49 58.9 72.69 63.4 65.6 71.9 70.99 70.91 75.66 72 74.1 77
22/06/2024 05:32:23 58.54 58.9 72.69 63.4 65.6 71.9 71.36 71.32 74.96 72 74.1 77
22/06/2024 05:32:24 57.64 58.25 72.69 63.4 65.6 71.9 70.99 71.21 74.96 72 74.1 77
22/06/2024 05:32:25 57.85 58.04 72.69 63.4 65.6 71.9 72.37 72.06 74.96 72 74.1 77
22/06/2024 05:32:26 59.27 59.15 72.69 63.4 65.6 71.9 72.18 72.17 74.96 72 74.1 77
22/06/2024 05:32:27 58.6 58.99 72.69 63.4 65.6 71.9 72.61 72.62 74.96 72 74.1 77
22/06/2024 05:32:28 58.84 59.18 72.69 63.4 65.5 71.9 72.96 72.96 74.96 72 74.1 77
22/06/2024 05:32:29 58.76 58.81 72.69 63.4 65.5 71.9 72.58 72.8 74.96 72 74.1 77
22/06/2024 05:32:30 58.58 59.24 72.69 63.4 65.5 71.9 72.55 73.12 74.96 72 74.1 77
22/06/2024 05:32:31 57.61 58.46 72.69 63.4 65.5 71.9 71.78 72.59 74.96 72 74.1 77
22/06/2024 05:32:32 58.23 58.25 72.69 63.4 65.5 71.9 71.15 72.21 74.96 72 74.1 77
22/06/2024 05:32:33 57.92 58.18 72.69 63.4 65.5 71.9 71.04 71.63 74.96 72 74.1 77
22/06/2024 05:32:34 57.86 58.07 72.69 63.4 65.5 71.9 71.9 71.63 74.96 72 74.1 77
22/06/2024 05:32:35 58.51 58.49 72.69 63.4 65.5 71.9 71.48 71.81 74.96 72 74.1 77
22/06/2024 05:32:36 58.07 58.39 72.69 63.4 65.5 71.9 71.21 71.52 74.96 72.1 74.1 77
22/06/2024 05:32:37 57.94 58.14 72.69 63.4 65.5 71.9 71.81 71.67 74.96 72.1 74.1 77
22/06/2024 05:32:38 57.83 58.09 72.69 63.4 65.5 71.9 72.36 72.22 74.96 72.1 74.1 77
22/06/2024 05:32:39 57.79 57.93 71.61 63.4 65.4 71.9 71.13 72.01 74.24 72.1 73.9 77
22/06/2024 05:32:40 57.26 57.9 67.58 63.4 65.4 71.9 70.91 71.5 73.12 72.1 73.9 77
22/06/2024 05:32:41 57.05 57.51 63.87 63.4 65.4 71.9 70.8 71.19 73.12 72.1 73.9 77
22/06/2024 05:32:42 57.71 57.64 60.89 63.4 65.4 71.9 71.33 71.31 73.12 72.1 73.9 77
22/06/2024 05:32:43 57.72 58.06 59.93 63.4 65.4 71.9 70.68 71.26 73.12 72.1 73.9 77
22/06/2024 05:32:44 57.02 57.56 59.93 63.3 65.4 71.9 70.87 70.97 73.12 72 73.9 77
22/06/2024 05:32:45 56.8 57.32 59.82 63.3 65.4 71.9 70.14 70.9 73.12 72 73.9 77
22/06/2024 05:32:46 56.57 56.92 59.24 63.3 65.4 71.9 70.97 70.97 73.12 72 73.9 77
22/06/2024 05:32:47 68.01 67.38 67.38 63.3 65.4 71.9 72.59 72.46 73.12 72 73.9 77
22/06/2024 05:32:48 57.16 67.2 67.38 63.3 65.4 71.9 70.48 72.52 73.12 72 73.9 77
22/06/2024 05:32:49 57.32 63.6 67.38 63.3 65.4 71.9 70.7 71.52 73.12 72 73.9 77
22/06/2024 05:32:50 57.47 60.8 67.38 63.3 65.4 71.9 72.32 71.98 73.12 72 73.9 77
22/06/2024 05:32:51 57.74 59.09 67.38 63.3 65.4 71.9 72.45 72.53 73.12 72 73.9 77
22/06/2024 05:32:52 56.71 58.3 67.38 63.3 65.4 71.9 71.14 72.28 73.12 72 73.9 77
22/06/2024 05:32:53 57.57 57.52 67.38 63.3 65.4 71.9 71.03 71.52 73.12 72 73.9 77
22/06/2024 05:32:54 58.28 58.05 67.38 63.3 65.4 71.9 71 71.34 73.12 72 73.9 77
22/06/2024 05:32:55 56.77 57.98 67.38 63.3 65.3 71.9 71.37 71.34 73.12 72 73.9 77
22/06/2024 05:32:56 57.39 57.51 67.38 63.3 65.3 71.9 72.4 72.07 73.12 72 73.9 77
22/06/2024 05:32:57 57.42 57.42 67.38 63.3 65.3 71.9 71.85 72.12 73.12 72 73.9 77
22/06/2024 05:32:58 56.59 57.38 67.38 63.3 65.3 71.9 72.26 72.18 73.12 72 73.9 77
22/06/2024 05:32:59 56.93 57 67.38 63.3 65.3 71.9 71.42 72.3 73.12 72 73.9 77
22/06/2024 05:33:00 57.08 57.28 67.38 63.2 65.3 71.9 71.96 72 72.59 72 73.9 77
22/06/2024 05:33:01 57.15 57.23 67.38 63.2 65.3 71.9 71.58 71.83 72.53 72 73.9 77
22/06/2024 05:33:02 57.22 57.43 67.38 63.2 65.3 71.9 71.82 72 72.53 72 73.9 77
22/06/2024 05:33:03 57.03 57.28 67.38 63.2 65.2 71.9 70.32 71.8 72.53 72 73.9 77
22/06/2024 05:33:04 57.87 57.62 67.38 63.2 65.2 71.9 70.94 71.06 72.53 72 73.9 77
22/06/2024 05:33:05 57.7 57.76 67.38 63.2 65.2 71.9 71.15 71.21 72.53 72 73.8 77
22/06/2024 05:33:06 57.34 57.64 67.38 63.2 65.2 71.9 71.65 71.63 72.53 71.9 73.8 77
22/06/2024 05:33:07 56.8 57.43 67.38 63.2 65.2 71.9 71.37 71.44 72.53 71.9 73.8 77
22/06/2024 05:33:08 57.37 57.29 67.38 63.2 65.2 71.9 71.33 71.68 72.53 71.9 73.8 77
22/06/2024 05:33:09 57.22 57.34 67.38 63.2 65.2 71.9 71.15 71.57 72.53 71.9 73.8 77
22/06/2024 05:33:10 56.69 57.18 67.38 63.1 65.2 71.9 70.31 71.13 72.53 71.9 73.8 77
22/06/2024 05:33:11 56.91 57.01 67.38 63.1 65.2 71.9 70.99 71.01 72.53 71.9 73.8 77
22/06/2024 05:33:12 59.14 58.91 67.38 63.1 65.1 71.9 70.7 71.04 72.53 71.9 73.8 77
22/06/2024 05:33:13 65.73 65.38 67.38 63.1 65.1 71.9 71.88 71.93 72.53 71.9 73.8 77
22/06/2024 05:33:14 56.4 62.75 67.38 63.1 65.1 71.9 69.77 71.28 72.53 71.9 73.8 77
22/06/2024 05:33:15 56.72 59.93 67.38 63.1 65.1 71.9 69.84 70.47 72.53 71.9 73.8 77
22/06/2024 05:33:16 60 59.75 67.38 63.1 65.1 71.9 70.91 70.63 72.53 71.9 73.8 77
22/06/2024 05:33:17 58.74 59.75 67.2 63.1 65.1 71.9 70.68 70.74 72.53 71.9 73.8 77
22/06/2024 05:33:18 58.09 59.22 65.38 63.1 65.1 71.9 70.17 70.77 72.53 71.9 73.8 77
22/06/2024 05:33:19 56.88 58.56 65.38 63.1 65.1 71.9 69.7 70.46 72.53 71.9 73.8 77
22/06/2024 05:33:20 56.65 57.6 65.38 63.1 65.1 71.9 69.97 70.15 72.53 71.9 73.8 77
22/06/2024 05:33:21 56.81 57.06 65.38 63.1 65.1 71.9 70.29 70.3 72.3 71.9 73.8 77
22/06/2024 05:33:22 56.59 56.94 65.38 63.1 65.1 71.9 69.62 70.33 72.3 71.9 73.8 77
22/06/2024 05:33:23 57.13 57.06 65.38 63.1 65 71.9 70.39 70.24 72.3 71.9 73.8 77
22/06/2024 05:33:24 58.8 58.48 65.38 63.1 65 71.9 70.12 70.39 72.3 71.9 73.7 77
22/06/2024 05:33:25 59.5 59.59 65.38 63.1 65 71.9 70.42 70.35 72.3 71.9 73.7 77
22/06/2024 05:33:26 64.57 64.33 65.38 63.1 65 71.9 72.88 72.28 72.3 71.9 73.7 77
22/06/2024 05:33:27 58.54 62.04 65.38 63.1 65 71.9 71.2 71.87 72.3 71.9 73.7 77
22/06/2024 05:33:28 58.14 60.44 65.38 63.1 65 71.9 70.91 71.33 72.3 71.9 73.7 77
22/06/2024 05:33:29 57.28 58.89 65.38 63.1 65 71.9 70.83 71.31 72.28 71.9 73.7 77
22/06/2024 05:33:30 59.92 59.64 65.38 63.1 65 71.9 71.35 71.28 72.28 71.9 73.7 77
22/06/2024 05:33:31 57.34 59.29 65.38 63.1 65 71.9 70.97 71.45 72.28 71.9 73.7 77
22/06/2024 05:33:32 57.83 58.41 65.38 63.1 65 71.9 70.56 71.06 72.28 71.9 73.7 77
22/06/2024 05:33:33 57.22 57.85 65.38 63.1 65 71.9 70.28 70.62 72.28 71.9 73.7 77
22/06/2024 05:33:34 58.33 58.13 65.38 63.1 65 71.9 70.95 70.88 72.28 71.9 73.7 77
22/06/2024 05:33:35 57.15 57.96 65.38 63.1 65 71.9 71.38 71.27 72.28 71.9 73.7 77
22/06/2024 05:33:36 60.82 60.59 65.38 63.1 65 71.9 70.94 71.15 72.28 71.9 73.7 77
22/06/2024 05:33:37 56.84 59.46 65.38 63.1 65 71.9 71.01 71.17 72.28 71.9 73.7 77
22/06/2024 05:33:38 56.52 58.07 65.38 63.1 65 71.9 68.88 71.22 72.28 71.9 73.7 77
22/06/2024 05:33:39 56.65 57.06 65.38 63.1 65 71.9 70.19 70.24 72.28 71.9 73.7 77
22/06/2024 05:33:40 56.62 56.78 65.38 63 65 71.9 70.89 70.76 72.28 71.9 73.7 77
22/06/2024 05:33:41 65.53 65.21 65.38 63 64.9 71.9 71.93 71.76 72.28 71.9 73.7 77
22/06/2024 05:33:42 61.5 65.67 65.67 63.1 64.9 71.9 70.4 71.88 72.28 71.9 73.6 77
22/06/2024 05:33:43 57.33 62.82 65.67 63.1 64.9 71.9 70.52 70.86 72.28 71.9 73.5 77
22/06/2024 05:33:44 56.87 60.28 65.67 63.1 64.9 71.9 70.56 70.81 72.28 71.9 73.5 77
22/06/2024 05:33:45 56.27 58.49 65.67 63.1 64.9 71.9 69.87 70.65 72.28 71.9 73.4 77
22/06/2024 05:33:46 57.72 57.61 65.67 63.1 64.9 71.9 69.96 70.2 72.28 71.9 73.4 77
22/06/2024 05:33:47 57.3 57.87 65.67 63.1 64.9 71.9 69.97 70.16 72.28 71.9 73.4 77
22/06/2024 05:33:48 56.86 57.32 65.67 63.1 64.9 71.9 70.28 70.27 72.28 71.8 73.3 77
22/06/2024 05:33:49 56.77 57.26 65.67 63.1 64.9 71.9 70.36 70.46 72.28 71.8 73.3 77
22/06/2024 05:33:50 56.41 56.88 65.67 63 64.9 71.9 70.09 70.42 72.28 71.8 73.3 77
22/06/2024 05:33:51 56.43 56.68 65.67 63 64.9 71.9 69.86 70.2 72.28 71.8 73.3 77
22/06/2024 05:33:52 56.7 56.69 65.67 63 64.9 71.9 69.92 70.19 72.28 71.8 73.3 77
22/06/2024 05:33:53 57.07 56.96 65.67 63 64.9 71.9 70.54 70.39 72.28 71.8 73.3 77
22/06/2024 05:33:54 57.15 57.21 65.67 63 64.9 71.9 70.81 70.76 72.28 71.8 73.3 77
22/06/2024 05:33:55 56.59 57.09 65.67 63 64.9 71.9 70.24 70.67 72.28 71.8 73.3 77
22/06/2024 05:33:56 59.41 58.7 65.67 63 64.9 71.9 72.22 71.8 71.88 71.8 73.3 77
22/06/2024 05:33:57 57.05 58.28 65.67 63 64.9 71.9 71.4 71.68 71.88 71.8 73.3 77
22/06/2024 05:33:58 56.66 57.52 65.67 63 64.9 71.9 71.77 71.89 71.89 71.8 73.3 77
22/06/2024 05:33:59 59.52 59.32 65.67 63 64.9 71.9 72.33 72.29 72.29 71.8 73.3 77
22/06/2024 05:34:00 71.06 70.14 70.14 63.1 64.9 71.9 75.19 74.91 74.91 71.9 73.3 77
22/06/2024 05:34:01 60.22 67.61 70.14 63.1 64.9 71.9 72.85 73.64 74.91 71.9 73.3 77
22/06/2024 05:34:02 64.06 65.69 70.14 63.1 64.9 71.9 76.62 76.44 76.44 71.9 73.3 77
22/06/2024 05:34:03 57.02 63.75 70.14 63.1 64.9 71.9 70.82 75.12 76.44 71.9 73.3 77
22/06/2024 05:34:04 71.95 71.7 71.7 63.2 65 71.9 80.27 80.14 80.14 72 73.3 77
22/06/2024 05:34:05 71.25 73.45 73.45 63.3 65 71.9 81.12 82.07 82.07 72.1 73.3 77.1
22/06/2024 05:34:06 60.87 70.44 73.45 63.2 65 71.9 73.06 79.85 82.07 72.1 73.3 77.1
22/06/2024 05:34:07 56.6 66.83 73.45 63.2 65 71.9 70.68 76.8 82.07 72.1 73.3 77.1
22/06/2024 05:34:08 56.71 63.22 73.45 63.2 65 71.9 70.59 74.04 82.07 72.1 73.3 77.1
22/06/2024 05:34:09 60.77 60.99 73.45 63.2 65 71.9 72.01 72.41 82.07 72.1 73.3 77.1
22/06/2024 05:34:10 59.83 61.54 73.45 63.2 65 71.9 73.35 73.6 82.07 72.1 73.3 77.1
22/06/2024 05:34:11 59.07 60.44 73.45 63.2 65 71.9 73.86 73.94 82.07 72.1 73.3 77.1
22/06/2024 05:34:12 57.34 59.27 73.45 63.2 65 71.9 70.78 73.12 82.07 72.1 73.3 77.1
22/06/2024 05:34:13 59.04 58.88 73.45 63.2 64.9 71.9 71.18 71.85 82.07 72.1 73.3 77.1
22/06/2024 05:34:14 57.12 58.85 73.45 63.2 64.9 71.9 70.59 71.53 82.07 72.1 73.3 77.1
22/06/2024 05:34:15 69.16 68.09 73.45 63.3 64.9 71.9 73.32 72.95 82.07 72.1 73.3 77.1
22/06/2024 05:34:16 58.06 67.51 73.45 63.3 64.9 71.9 70.43 72.64 82.07 72.1 73.3 77.1
22/06/2024 05:34:17 56.42 64.03 73.45 63.3 64.9 71.9 69.51 71.51 82.07 72.1 73.3 77.1
22/06/2024 05:34:18 81.1 80.71 80.71 64.1 65.1 71.9 84.04 83.67 83.67 72.3 73.4 77.1
22/06/2024 05:34:19 77.77 81.45 81.45 64.4 65.2 71.9 82.63 84.82 84.82 72.4 73.4 77.1
22/06/2024 05:34:20 56.22 78.41 81.45 64.4 65.2 71.9 70.01 82.23 84.82 72.4 73.4 77.1
22/06/2024 05:34:21 57.02 74.21 81.45 64.4 65.2 71.9 70 78.38 84.82 72.4 73.4 77.1
22/06/2024 05:34:22 57.15 70.11 81.45 64.3 65.2 71.9 69.98 75.06 84.82 72.4 73.4 77.1
22/06/2024 05:34:23 57.76 66.21 81.45 64.3 65.2 71.9 70.33 72.62 84.82 72.4 73.4 77.1
22/06/2024 05:34:24 64.62 64.91 81.45 64.3 65.2 71.9 72.58 72.59 84.82 72.4 73.4 77.1
22/06/2024 05:34:25 59.91 64.56 81.45 64.3 65.2 71.9 70.44 72.46 84.82 72.4 73.4 77.1
22/06/2024 05:34:26 58.35 62.32 81.45 64.3 65.1 71.9 70.24 71.25 84.82 72.4 73.4 77.1
22/06/2024 05:34:27 57.81 60.37 81.45 64.3 65.1 71.9 71.62 71.41 84.82 72.4 73.4 77.1
22/06/2024 05:34:28 58.7 59.09 81.45 64.3 65.1 71.9 70.7 71.36 84.82 72.4 73.4 77.1
22/06/2024 05:34:29 68.66 68.02 81.45 64.3 65.2 71.9 73.99 73.61 84.82 72.4 73.4 77.1
22/06/2024 05:34:30 66 67.55 81.45 64.4 65.2 71.9 73.42 73.51 84.82 72.4 73.4 77.1
22/06/2024 05:34:31 70.36 70.24 81.45 64.4 65.2 71.9 75.96 75.67 84.82 72.4 73.4 77.1
22/06/2024 05:34:32 57.68 68.63 81.45 64.4 65.2 71.9 72.05 74.73 84.82 72.4 73.4 77.1
22/06/2024 05:34:33 65.73 66.05 81.45 64.4 65.2 71.9 73.48 73.75 84.82 72.4 73.4 77.1
22/06/2024 05:34:34 59.25 65.84 81.45 64.4 65.2 71.9 71.3 73.55 84.82 72.4 73.4 77.1
22/06/2024 05:34:35 57.48 62.81 81.45 64.4 65.2 71.9 70.99 72.3 84.82 72.4 73.4 77.1
22/06/2024 05:34:36 66.93 66.47 81.45 64.4 65.1 71.9 72.67 72.59 84.82 72.4 73.3 77.1
22/06/2024 05:34:37 58.42 66.43 81.45 64.4 65 71.9 71.13 72.62 84.82 72.4 73.3 77.1
22/06/2024 05:34:38 57.16 63.13 81.45 64.4 65 71.9 70.98 71.78 84.82 72.4 73.3 77.1
22/06/2024 05:34:39 73.35 72.51 81.45 64.5 65.1 71.9 75.07 74.61 84.82 72.4 73.3 77.1
22/06/2024 05:34:40 72.06 73.01 81.45 64.6 65.1 71.9 74.4 74.95 84.82 72.4 73.3 77.1
22/06/2024 05:34:41 58.73 72.28 81.45 64.6 65.1 71.9 70.63 74.52 84.82 72.4 73.3 77.1
22/06/2024 05:34:42 56.87 68.32 81.45 64.5 65.1 71.9 70.17 72.51 84.82 72.4 73.3 77.1
22/06/2024 05:34:43 56.6 64.57 81.45 64.5 65.1 71.9 70.4 71.22 84.82 72.4 73.3 77.1
22/06/2024 05:34:44 56.68 61.35 81.45 64.5 65.1 71.9 69.91 70.73 84.82 72.4 73.3 77.1
22/06/2024 05:34:45 56.41 59.05 81.45 64.5 65.1 71.9 69.86 70.28 84.82 72.4 73.3 77.1
22/06/2024 05:34:46 56.66 57.59 81.45 64.5 65.1 71.9 70.58 70.5 84.82 72.4 73.3 77.1
22/06/2024 05:34:47 57.02 57.16 81.45 64.5 65 71.9 70.55 70.69 84.82 72.4 73.3 77.1
22/06/2024 05:34:48 73.4 73.08 81.45 64.6 65.1 71.9 76.5 76.21 84.82 72.4 73.3 77.1
22/06/2024 05:34:49 73.71 75.61 78.41 64.7 65.1 71.9 76.07 77.84 82.23 72.5 73.3 77.1
22/06/2024 05:34:50 67.18 72.39 75.61 64.8 65.1 71.9 75.85 76.54 78.38 72.5 73.3 77.1
22/06/2024 05:34:51 73.33 72.63 75.61 64.9 65.1 71.9 77.47 77.48 77.84 72.5 73.3 77.1
22/06/2024 05:34:52 72.56 73.25 75.61 64.9 65.2 71.9 79.76 79.3 79.3 72.6 73.3 77.1
22/06/2024 05:34:53 66.3 72.5 75.61 65 65.2 71.9 75.93 79.17 79.3 72.6 73.4 77.1
22/06/2024 05:34:54 61.55 69.68 75.61 65 65.2 71.9 71.49 77.39 79.3 72.6 73.4 77.1
22/06/2024 05:34:55 63.4 66.4 75.61 65 65.2 71.9 72.38 74.64 79.3 72.6 73.4 77.1
22/06/2024 05:34:56 68.84 68.46 75.61 65 65.2 71.9 76.36 76.35 79.3 72.6 73.4 77.1
22/06/2024 05:34:57 64.49 67.32 75.61 65 65.2 71.9 71.68 75.12 79.3 72.6 73.4 77.1
22/06/2024 05:34:58 70.38 70.11 75.61 65.1 65.2 71.9 75.44 75.38 79.3 72.6 73.4 77.1
22/06/2024 05:34:59 72.14 72.59 75.61 65.1 65.2 71.9 79.46 79.24 79.3 72.7 73.4 77.1
22/06/2024 05:35:00 63.98 71.15 75.61 65.1 65.2 71.9 71.06 77.99 79.3 72.7 73.4 77.1
22/06/2024 05:35:01 63.76 68.1 75.61 65.1 65.2 71.9 71.24 74.97 79.3 72.7 73.4 77.1
22/06/2024 05:35:02 65.25 65.9 75.61 65.2 65.2 71.9 71.89 73.01 79.3 72.7 73.4 77.1
22/06/2024 05:35:03 67.68 68 75.61 65.2 65.2 71.9 73.05 73.53 79.3 72.7 73.4 77.1
22/06/2024 05:35:04 62.4 66.23 75.61 65.2 65.2 71.9 70.94 72.48 79.3 72.7 73.4 77.1
22/06/2024 05:35:05 62.4 64.26 75.61 65.2 65.2 71.9 71.15 71.66 79.3 72.7 73.4 77.1
22/06/2024 05:35:06 62.59 63.23 75.61 65.2 65.2 71.9 72.47 72.19 79.3 72.7 73.4 77.1
22/06/2024 05:35:07 63.18 63.09 75.61 65.2 65.2 71.9 74.44 73.88 79.3 72.7 73.4 77.1
22/06/2024 05:35:08 62.45 63.08 75.61 65.2 65.2 71.9 75.03 74.78 79.3 72.7 73.4 77.1
22/06/2024 05:35:09 62.05 62.73 75.61 65.2 65.2 71.9 74.6 74.97 79.3 72.7 73.4 77.1
22/06/2024 05:35:10 61.56 62.31 75.61 65.2 65.2 71.9 73.26 74.62 79.3 72.7 73.4 77.1
22/06/2024 05:35:11 61.17 61.82 75.61 65.2 65.2 71.9 72.66 73.85 79.3 72.7 73.4 77.1
22/06/2024 05:35:12 61.16 61.4 75.61 65.2 65.2 71.9 71.87 73.12 79.3 72.7 73.4 77.1
22/06/2024 05:35:13 60.81 61.26 75.61 65.2 65.2 71.9 71.61 72.39 79.3 72.7 73.4 77.1
22/06/2024 05:35:14 60.48 60.99 75.61 65.1 65.2 71.9 71.47 71.91 79.3 72.7 73.4 77.1
22/06/2024 05:35:15 60.51 60.86 75.61 65 65.2 71.9 71.27 71.75 79.3 72.7 73.4 77.1
22/06/2024 05:35:16 64.56 64.06 75.61 65 65.2 71.9 74.01 73.48 79.3 72.7 73.4 77.1
22/06/2024 05:35:17 60.45 63.79 75.61 65 65.2 71.9 72.11 73.46 79.3 72.7 73.4 77.1
22/06/2024 05:35:18 60.29 62.02 75.61 65 65.2 71.9 73.14 73.14 79.3 72.7 73.4 77.1
22/06/2024 05:35:19 60.47 61 73.25 65 65.2 71.9 71.82 72.97 79.3 72.7 73.4 77.1
22/06/2024 05:35:20 59.81 60.7 73.25 64.7 65.2 71.9 71.78 72.3 79.3 72.6 73.4 77.1
22/06/2024 05:35:21 60 60.18 73.25 64.5 65.2 71.9 71.65 72.01 79.3 72.6 73.4 77.1
22/06/2024 05:35:22 59.51 60.08 72.59 64.5 65.2 71.9 71.21 71.85 79.24 72.6 73.4 77.1
22/06/2024 05:35:23 59.53 60.02 72.59 64.5 65.2 71.9 71.6 71.89 79.24 72.6 73.4 77.1
22/06/2024 05:35:24 56.62 59.54 72.59 64.5 65.2 71.9 70.06 71.57 79.24 72.6 73.4 77.1
22/06/2024 05:35:25 56.81 57.91 72.59 64.5 65.2 71.9 70.22 70.76 79.24 72.6 73.4 77.1
22/06/2024 05:35:26 57.2 57.29 72.59 64.5 65.2 71.9 70.64 70.64 79.24 72.6 73.4 77.1
22/06/2024 05:35:27 57.97 57.85 72.59 64.5 65.2 71.9 70.45 70.57 79.24 72.6 73.4 77.1
22/06/2024 05:35:28 57.42 57.92 72.59 64.5 65.2 71.9 70.86 70.91 79.24 72.6 73.4 77.1
22/06/2024 05:35:29 56.91 57.58 71.15 64.5 65.2 71.9 70.84 70.83 77.99 72.6 73.4 77.1
22/06/2024 05:35:30 57.63 57.57 68.1 64.5 65.2 71.9 70.75 70.88 74.97 72.6 73.4 77.1
22/06/2024 05:35:31 57.7 57.73 68 64.5 65.2 71.9 72.02 71.65 74.97 72.6 73.4 77.1
22/06/2024 05:35:32 72.21 71.02 71.02 64.6 65.3 71.9 75.7 74.91 74.97 72.6 73.4 77.1
22/06/2024 05:35:33 58.06 70.5 71.02 64.6 65.3 71.9 71.29 74.53 74.97 72.6 73.4 77.1
22/06/2024 05:35:34 57.69 66.64 71.02 64.6 65.3 71.9 72.13 72.81 74.97 72.6 73.4 77.1
22/06/2024 05:35:35 58.65 63.23 71.02 64.6 65.3 71.9 71.95 72.35 74.97 72.6 73.4 77.1
22/06/2024 05:35:36 60.77 61.29 71.02 64.6 65.3 71.9 73.07 72.78 74.97 72.6 73.4 77.1
22/06/2024 05:35:37 59 60.85 71.02 64.6 65.3 71.9 73.06 73.14 74.97 72.6 73.4 77.1
22/06/2024 05:35:38 57.84 59.64 71.02 64.6 65.3 71.9 72.43 73.14 74.97 72.6 73.4 77.1
22/06/2024 05:35:39 61.8 60.9 71.02 64.6 65.3 71.9 75.27 74.62 74.91 72.6 73.4 77.1
22/06/2024 05:35:40 59.98 60.99 71.02 64.6 65.3 71.9 73.58 74.39 74.91 72.6 73.4 77.1
22/06/2024 05:35:41 58.58 60.29 71.02 64.6 65.3 71.9 73.35 74 74.91 72.6 73.4 77.1
22/06/2024 05:35:42 59.42 59.57 71.02 64.6 65.2 71.9 73.67 73.74 74.91 72.7 73.4 77.1
22/06/2024 05:35:43 59.86 60.07 71.02 64.6 65.2 71.9 72.75 73.66 74.91 72.7 73.4 77.1
22/06/2024 05:35:44 59.15 59.64 71.02 64.5 65.2 71.9 72.73 73.13 74.91 72.7 73.4 77.1
22/06/2024 05:35:45 60.71 60.41 71.02 64.5 65.2 71.9 73.69 73.57 74.91 72.7 73.4 77.1
22/06/2024 05:35:46 61.93 61.65 71.02 64.5 65.2 71.9 74.22 74.16 74.91 72.7 73.4 77.1
22/06/2024 05:35:47 59.13 61.65 71.02 64.5 65.2 71.9 71.7 74.2 74.91 72.7 73.4 77.1
22/06/2024 05:35:48 59.95 60.34 71.02 64.5 65.2 71.9 72.38 72.84 74.91 72.7 73.4 77.1
22/06/2024 05:35:49 62.69 62.62 71.02 64.5 65.2 71.9 75.79 75.51 75.51 72.7 73.4 77.1
22/06/2024 05:35:50 58.37 61.7 71.02 64.5 65.2 71.9 71.65 74.72 75.51 72.7 73.4 77.1
22/06/2024 05:35:51 58.1 59.93 71.02 64.5 65.2 71.9 71.97 73.07 75.51 72.7 73.4 77.1
22/06/2024 05:35:52 58.53 58.92 71.02 64.5 65.2 71.9 73.37 73.3 75.51 72.7 73.4 77.1
22/06/2024 05:35:53 57.66 58.82 71.02 64.5 65.2 71.9 72.12 73.21 75.51 72.7 73.4 77.1
22/06/2024 05:35:54 58.59 58.49 71.02 64.5 65.2 71.9 72.28 72.51 75.51 72.7 73.4 77.1
22/06/2024 05:35:55 57.93 58.52 71.02 64.5 65.2 71.9 71.66 72.5 75.51 72.7 73.4 77.1
22/06/2024 05:35:56 65.96 65.71 71.02 64.6 65.2 71.9 71.95 72.21 75.51 72.7 73.4 77.1
22/06/2024 05:35:57 61.16 66.16 71.02 64.6 65.2 71.9 72.04 72.49 75.51 72.7 73.4 77.1
22/06/2024 05:35:58 61.82 63.07 71.02 64.6 65.2 71.9 73.84 73.42 75.51 72.7 73.4 77.1
22/06/2024 05:35:59 58.27 62.48 71.02 64.6 65.2 71.9 74.92 74.46 75.51 72.7 73.4 77.1
22/06/2024 05:36:00 57.7 60.32 71.02 64.6 65.2 71.9 71.51 74.45 75.51 72.7 73.4 77.1
22/06/2024 05:36:01 58.55 59.12 71.02 64.6 65.2 71.9 71.15 72.83 75.51 72.7 73.4 77.1
22/06/2024 05:36:02 57.55 58.65 70.5 64.6 65.2 71.9 70.94 71.9 75.51 72.7 73.4 77.1
22/06/2024 05:36:03 57.27 57.92 66.64 64.5 65.2 71.9 70.44 71.29 75.51 72.7 73.4 77.1
22/06/2024 05:36:04 58 58.12 66.16 64.5 65.2 71.9 70.16 70.79 75.51 72.7 73.4 77.1
22/06/2024 05:36:05 60.25 60.36 66.16 64.5 65.2 71.9 71.37 71.15 75.51 72.7 73.4 77.1
22/06/2024 05:36:06 59.45 61.2 66.16 64.5 65.2 71.9 70.88 71.43 75.51 72.7 73.4 77.1
22/06/2024 05:36:07 57.75 59.44 66.16 64.5 65.2 71.9 71.83 71.88 75.51 72.7 73.4 77.1
22/06/2024 05:36:08 58.4 58.81 66.16 64.5 65.2 71.9 71.63 71.73 75.51 72.7 73.4 77.1
22/06/2024 05:36:09 57.56 58.32 66.16 64.5 65.2 71.9 71.38 71.59 75.51 72.7 73.4 77.1
22/06/2024 05:36:10 60.46 60 66.16 64 65.2 71.9 74.45 73.73 75.51 72.7 73.4 77.1
22/06/2024 05:36:11 59.12 60.66 66.16 64.1 65.2 71.9 73.77 74.43 75.51 72.7 73.4 77.1
22/06/2024 05:36:12 56.85 59.12 66.16 64 65.2 71.9 71.17 73.38 75.51 72.7 73.4 77.1
22/06/2024 05:36:13 58.77 58.52 66.16 64 65.2 71.9 71.06 72.2 75.51 72.7 73.4 77.1
22/06/2024 05:36:14 58.69 58.88 66.16 64.1 65.2 71.9 70.48 71.56 75.51 72.7 73.4 77.1
22/06/2024 05:36:15 58.6 58.66 66.16 64.1 65.2 71.9 71.02 71.12 75.51 72.7 73.4 77.1
22/06/2024 05:36:16 58.67 58.72 66.16 64.1 65.2 71.9 70.65 71.05 75.51 72.7 73.4 77.1
22/06/2024 05:36:17 56.62 58.58 66.16 64.1 65.2 71.9 70.19 70.79 75.51 72.7 73.4 77.1
22/06/2024 05:36:18 57.01 57.44 66.16 64.1 65.2 71.9 70.1 70.49 75.51 72.7 73.4 77.1
22/06/2024 05:36:19 56.53 57.16 66.16 64.1 65.2 71.9 70.38 70.4 74.72 72.7 73.4 77.1
22/06/2024 05:36:20 56.86 56.9 66.16 64.1 65.2 71.9 70.17 70.44 74.46 72.7 73.4 77.1
22/06/2024 05:36:21 56.76 56.86 66.16 64.1 65.2 71.9 70.21 70.47 74.46 72.7 73.4 77.1
22/06/2024 05:36:22 67.21 66.44 66.44 64.1 65.2 71.9 72.32 72.04 74.46 72.7 73.4 77.1
22/06/2024 05:36:23 56.99 66.31 66.44 64.1 65.2 71.9 70.59 72.04 74.46 72.7 73.4 77.1
22/06/2024 05:36:24 56.58 62.81 66.44 64.1 65.2 71.9 70.28 71.25 74.46 72.7 73.4 77.1
22/06/2024 05:36:25 57.17 60.04 66.44 64.1 65.2 71.9 70.89 70.91 74.46 72.7 73.4 77.1
22/06/2024 05:36:26 57.44 58.46 66.44 64.1 65.2 71.9 71.07 71.08 74.46 72.7 73.4 77.1
22/06/2024 05:36:27 57.66 57.86 66.44 64.1 65.2 71.9 70.96 71.09 74.46 72.7 73.4 77.1
22/06/2024 05:36:28 57.31 57.86 66.44 64.1 65.2 71.9 70.7 70.95 74.46 72.6 73.4 77.1
22/06/2024 05:36:29 56.88 57.47 66.44 64 65.2 71.9 70.16 70.89 74.45 72.6 73.4 77.1
22/06/2024 05:36:30 57.14 57.31 66.44 64 65.2 71.9 70.6 70.76 74.43 72.6 73.4 77.1
22/06/2024 05:36:31 56.83 57.13 66.44 64 65.2 71.9 70.02 70.47 74.43 72.6 73.4 77.1
22/06/2024 05:36:32 60.48 60.33 66.44 64 65.2 71.9 70.97 70.81 74.43 72.6 73.4 77.1
22/06/2024 05:36:33 58.71 61.02 66.44 64 65.2 71.9 71.24 71.38 74.43 72.6 73.4 77.1
22/06/2024 05:36:34 58.59 59.48 66.44 64 65.2 71.9 70.96 71.15 74.43 72.6 73.4 77.1
22/06/2024 05:36:35 57.28 58.65 66.44 64 65.2 71.9 70.27 70.95 74.43 72.6 73.4 77.1
22/06/2024 05:36:36 58.15 58.12 66.44 64 65.2 71.9 70.92 70.84 74.43 72.6 73.4 77.1
22/06/2024 05:36:37 57.19 58.13 66.44 64 65.2 71.9 71.16 71.15 74.43 72.6 73.4 77.1
22/06/2024 05:36:38 57.52 57.77 66.44 64 65.2 71.9 71.15 71.31 74.43 72.6 73.4 77.1
22/06/2024 05:36:39 57.11 57.46 66.44 64 65.2 71.9 70.71 71.13 74.43 72.6 73.4 77.1
22/06/2024 05:36:40 61.05 60.81 66.44 64 65.2 71.9 71.2 71.33 74.43 72.6 73.4 77.1
22/06/2024 05:36:41 61.33 61.21 66.44 64 65.2 71.9 72.5 72.22 73.38 72.6 73.4 77.1
22/06/2024 05:36:42 61.89 62.42 66.44 64 65.2 71.9 72.32 72.54 72.54 72.6 73.4 77.1
22/06/2024 05:36:43 57.65 61.25 66.44 64 65.2 71.9 71.29 72.21 72.54 72.6 73.4 77.1
22/06/2024 05:36:44 57.27 59.28 66.44 64 65.2 71.9 71.65 71.8 72.54 72.6 73.4 77.1
22/06/2024 05:36:45 58 58.33 66.44 64 65.2 71.9 72.06 72.03 72.54 72.6 73.4 77.1
22/06/2024 05:36:46 58.34 58.33 66.44 64 65.2 71.9 73.86 73.43 73.43 72.6 73.4 77.1
22/06/2024 05:36:47 58.23 58.29 66.44 64 65.2 71.9 73.83 73.86 73.86 72.6 73.4 77.1
22/06/2024 05:36:48 57.86 58.27 66.44 64 65.2 71.9 73.12 74.1 74.1 72.6 73.4 77.1
22/06/2024 05:36:49 57.64 57.99 66.44 64 65.2 71.9 72.03 73.31 74.1 72.6 73.4 77.1
22/06/2024 05:36:50 57.19 57.72 66.44 64 65.2 71.9 71.65 72.66 74.1 72.6 73.4 77.1
22/06/2024 05:36:51 56.9 57.59 66.44 64 65.2 71.9 70.59 72.1 74.1 72.6 73.4 77.1
22/06/2024 05:36:52 61 60.66 66.31 63.8 65.2 71.9 70.89 71.14 74.1 72.6 73.4 77.1
22/06/2024 05:36:53 57.81 60.78 62.81 63.8 65.2 71.9 70.53 71.16 74.1 72.6 73.4 77.1
22/06/2024 05:36:54 56.49 58.92 62.42 63.8 65.2 71.9 70.82 70.99 74.1 72.6 73.4 77.1
22/06/2024 05:36:55 63.73 63.59 63.59 63.8 65.2 71.9 72.01 71.91 74.1 72.6 73.4 77.1
22/06/2024 05:36:56 68.44 67.61 67.61 63.8 65.2 71.9 73.24 72.82 74.1 72.6 73.4 77.1
22/06/2024 05:36:57 61.13 67.17 67.61 63.8 65.2 71.9 71.79 72.88 74.1 72.6 73.4 77.1
22/06/2024 05:36:58 56.92 64.01 67.61 63.8 65.2 71.9 71.18 72.11 74.1 72.6 73.4 77.1
22/06/2024 05:36:59 57.01 61 67.61 63.8 65.2 71.9 70.95 71.63 74.1 72.6 73.4 77.1
22/06/2024 05:37:00 56.89 58.94 67.61 63.8 65.2 71.9 70.41 71.21 74.1 72.6 73.4 77.1
22/06/2024 05:37:01 57.08 57.82 67.61 63.8 65.2 71.9 70.96 70.98 74.1 72.6 73.4 77.1
22/06/2024 05:37:02 57.85 57.76 67.61 63.8 65.2 71.9 71.88 71.59 74.1 72.6 73.4 77.1
22/06/2024 05:37:03 57.17 57.76 67.61 63.8 65.2 71.9 72.37 72.15 74.1 72.6 73.4 77.1
22/06/2024 05:37:04 57.96 58.05 67.61 63.8 65.2 71.9 71.89 72.25 74.1 72.6 73.4 77.1
22/06/2024 05:37:05 56.72 57.69 67.61 63.8 65.2 71.9 70.94 72.03 74.1 72.6 73.4 77.1
22/06/2024 05:37:06 57.14 57.3 67.61 63.8 65.2 71.9 70.63 71.4 74.1 72.6 73.4 77.1
22/06/2024 05:37:07 57.49 57.44 67.61 63.8 65.2 71.9 71.09 71.1 74.1 72.6 73.4 77.1
22/06/2024 05:37:08 57.06 57.48 67.61 63.8 65.2 71.9 71.01 71.27 74.1 72.6 73.4 77.1
22/06/2024 05:37:09 56.89 57.12 67.61 63.7 65.2 71.9 71.46 71.38 74.1 72.6 73.4 77.1
22/06/2024 05:37:10 57.67 57.67 67.61 63.7 65.2 71.9 73.09 72.74 74.1 72.6 73.4 77.1
22/06/2024 05:37:11 57.7 57.72 67.61 63.7 65.2 71.9 74.78 74.19 74.19 72.6 73.4 77.1
22/06/2024 05:37:12 57.35 57.82 67.61 63.7 65.2 71.9 75.71 75.19 75.19 72.6 73.4 77.1
22/06/2024 05:37:13 57.71 57.66 67.61 63.7 65.2 71.9 75.71 75.54 75.54 72.6 73.4 77.1
22/06/2024 05:37:14 64.98 64.39 67.61 63.7 65.2 71.9 79.34 78.84 78.84 72.7 73.3 77.1
22/06/2024 05:37:15 60.32 63.23 67.61 63.7 65.2 71.9 77.32 78.22 78.84 72.7 73.3 77.1
22/06/2024 05:37:16 57.77 61.88 67.61 63.7 65.2 71.9 75.62 77.89 78.84 72.7 73.4 77.1
22/06/2024 05:37:17 60.88 61.56 67.61 63.7 65.2 71.9 78.07 78.23 78.84 72.8 73.4 77.1
22/06/2024 05:37:18 57.45 59.97 67.61 63.7 65.2 71.9 75.51 77.15 78.84 72.8 73.4 77.1
22/06/2024 05:37:19 58 58.68 67.61 63.7 65.2 71.9 75.82 76.28 78.84 72.8 73.4 77.1
22/06/2024 05:37:20 58.34 58.32 67.61 63.7 65.2 71.9 75.93 76.1 78.84 72.8 73.4 77.1
22/06/2024 05:37:21 57.8 58.33 67.61 63.7 65.2 71.9 75.84 76.07 78.84 72.9 73.4 77.1
22/06/2024 05:37:22 58.01 58.09 67.61 63.7 65.2 71.9 75.69 75.89 78.84 72.9 73.4 77.1
22/06/2024 05:37:23 58.4 58.29 67.61 63.7 65.2 71.9 75.6 75.76 78.84 72.9 73.4 77.1
22/06/2024 05:37:24 61.12 60.76 67.61 63.7 65.2 71.9 76.6 76.29 78.84 72.9 73.4 77.1
22/06/2024 05:37:25 57.7 60.48 67.61 63.7 65.2 71.9 75.44 76.32 78.84 72.9 73.4 77.1
22/06/2024 05:37:26 58.24 58.97 67.17 63.7 65.2 71.9 75.78 75.87 78.84 72.9 73.4 77.1
22/06/2024 05:37:27 58.04 58.51 64.39 63.7 65.2 71.9 75.88 75.99 78.84 73 73.4 77.1
22/06/2024 05:37:28 58.04 58.28 64.39 63.7 65.2 71.9 75.76 75.87 78.84 73 73.4 77.1
22/06/2024 05:37:29 57.47 58.08 64.39 63.7 65.2 71.9 75.75 75.91 78.84 73 73.4 77.1
22/06/2024 05:37:30 57.59 57.79 64.39 63.7 65.2 71.9 75.92 75.94 78.84 73 73.4 77.1
22/06/2024 05:37:31 57.44 57.72 64.39 63.7 65.2 71.9 75.67 76.01 78.84 73 73.4 77.1
22/06/2024 05:37:32 57.35 57.7 64.39 63.7 65.2 71.9 75.3 75.74 78.84 73 73.4 77.1
22/06/2024 05:37:33 57.79 57.74 64.39 63.7 65.2 71.9 75.8 75.75 78.84 73.1 73.4 77.1
22/06/2024 05:37:34 57.47 57.7 64.39 63.7 65.2 71.9 75.91 75.91 78.84 73.1 73.4 77.1
22/06/2024 05:37:35 57.54 57.63 64.39 63.7 65.2 71.9 75.84 76.07 78.84 73.1 73.4 77.1
22/06/2024 05:37:36 57.23 57.56 64.39 63.7 65.2 71.9 75.23 75.81 78.84 73.1 73.4 77.1
22/06/2024 05:37:37 57.69 57.69 64.39 63.7 65.2 71.9 75.85 75.77 78.84 73.1 73.4 77.1
22/06/2024 05:37:38 57.8 57.87 64.39 63.7 65.2 71.9 75.66 75.83 78.84 73.1 73.4 77.1
22/06/2024 05:37:39 57.45 57.77 64.39 63.7 65.2 71.9 75.19 75.69 78.84 73.1 73.4 77.1
22/06/2024 05:37:40 57.81 57.75 64.39 63.7 65.2 71.9 75.6 75.56 78.84 73.2 73.4 77.1
22/06/2024 05:37:41 57.47 57.74 64.39 63.7 65.2 71.9 75.76 75.77 78.84 73.2 73.4 77.1
22/06/2024 05:37:42 57.41 57.69 64.39 63.7 65.2 71.9 75.74 75.76 78.84 73.2 73.4 77.1
22/06/2024 05:37:43 57.6 57.59 64.39 63.7 65.2 71.9 75.76 75.81 78.84 73.2 73.4 77.1
22/06/2024 05:37:44 57.84 57.74 63.23 63.7 65.2 71.9 75.57 75.77 78.23 73.2 73.4 77.1
22/06/2024 05:37:45 57.89 57.89 61.88 63.7 65.2 71.9 75.89 75.85 78.23 73.3 73.4 77.1
22/06/2024 05:37:46 57.82 57.93 61.56 63.7 65.2 71.9 76.05 76.01 78.23 73.3 73.4 77.1
22/06/2024 05:37:47 58.8 58.68 60.76 63.7 65.2 71.9 75.94 76.03 77.15 73.3 73.5 77.1
22/06/2024 05:37:48 58.08 58.42 60.76 63.7 65.2 71.9 76.5 76.36 76.36 73.3 73.5 77.1
22/06/2024 05:37:49 57.77 58.14 60.76 63.7 65.2 71.9 75.86 76.3 76.36 73.3 73.5 77.1
22/06/2024 05:37:50 58.2 58.14 60.76 63.7 65.2 71.9 76.18 76.24 76.36 73.3 73.5 77.1
22/06/2024 05:37:51 60.04 59.92 60.76 63.7 65.2 71.9 76.27 76.33 76.36 73.4 73.5 77.1
22/06/2024 05:37:52 57.91 59.83 60.76 63.7 65.2 71.9 75.15 76.23 76.36 73.4 73.5 77.1
22/06/2024 05:37:53 58.43 58.83 60.76 63.7 65.2 71.9 76.48 76.24 76.36 73.4 73.5 77.1
22/06/2024 05:37:54 58.01 58.6 60.48 63.7 65.2 71.9 76.31 76.36 76.36 73.4 73.5 77.1
22/06/2024 05:37:55 58.14 58.31 59.92 63.7 65.2 71.9 76.34 76.51 76.51 73.4 73.4 77.1
22/06/2024 05:37:56 58.12 58.23 59.92 63.7 65.2 71.9 75.47 76.37 76.51 73.4 73.4 77.1
22/06/2024 05:37:57 58.64 58.5 59.92 63.7 65.2 71.9 73.84 75.63 76.51 73.5 73.4 77.1
22/06/2024 05:37:58 74.23 73.55 73.55 63.8 65.2 71.9 77.73 77.12 77.12 73.5 73.4 77.1
22/06/2024 05:37:59 60.26 72.02 73.55 63.8 65.2 71.9 77.32 77.25 77.25 73.5 73.4 77.1
22/06/2024 05:38:00 59.8 68.23 73.55 63.8 65.2 71.9 75.02 77.22 77.25 73.5 73.5 77.1
22/06/2024 05:38:01 58.27 64.88 73.55 63.8 65.2 71.9 77.77 77.27 77.27 73.5 73.5 77.1
22/06/2024 05:38:02 58.64 61.99 73.55 63.8 65.2 71.9 76.14 77.26 77.27 73.6 73.5 77.1
22/06/2024 05:38:03 59.83 60.62 73.55 63.8 65.2 71.9 73.98 76.48 77.27 73.6 73.5 77.1
22/06/2024 05:38:04 58.01 59.76 73.55 63.8 65.2 71.9 73.38 75.05 77.27 73.6 73.5 77.1
22/06/2024 05:38:05 58.26 58.76 73.55 63.8 65.2 71.9 73.03 74.06 77.27 73.6 73.5 77.1
22/06/2024 05:38:06 57.86 58.41 73.55 63.8 65.2 71.9 73.61 73.77 77.27 73.6 73.5 77.1
22/06/2024 05:38:07 58.98 58.98 73.55 63.8 65.2 71.9 74.32 74.23 77.27 73.6 73.5 77.1
22/06/2024 05:38:08 59 59.2 73.55 63.8 65.2 71.9 74.53 74.72 77.27 73.6 73.5 77.1
22/06/2024 05:38:09 60.01 59.89 73.55 63.8 65.2 71.9 74.36 74.6 77.27 73.6 73.5 77.1
22/06/2024 05:38:10 57.67 59.73 73.55 63.8 65.2 71.9 74.1 74.62 77.27 73.6 73.5 77.1
22/06/2024 05:38:11 59.71 59.78 73.55 63.9 65.2 71.9 74.4 74.51 77.27 73.6 73.5 77.1
22/06/2024 05:38:12 57.97 59.51 73.55 63.9 65.2 71.9 75.09 74.99 77.27 73.6 73.5 77.1
22/06/2024 05:38:13 57.42 58.68 73.55 63.8 65.2 71.9 74.69 74.94 77.27 73.7 73.5 77.1
22/06/2024 05:38:14 57.99 58.1 73.55 63.8 65.2 71.9 76.25 75.81 77.27 73.7 73.5 77.1
22/06/2024 05:38:15 58.34 58.31 73.55 63.8 65.2 71.9 75.77 76.13 77.27 73.7 73.5 77.1
22/06/2024 05:38:16 57.61 58.28 73.55 63.8 65.2 71.9 73.87 75.64 77.27 73.7 73.5 77.1
22/06/2024 05:38:17 58.02 58.05 73.55 63.8 65.2 71.9 75.24 75.24 77.27 73.7 73.5 77.1
22/06/2024 05:38:18 60.76 60.48 73.55 63.8 65.2 71.9 74.98 75.35 77.27 73.7 73.5 77.1
22/06/2024 05:38:19 59.65 60.5 73.55 63.8 65.2 71.9 74.7 75.32 77.27 73.7 73.5 77.1
22/06/2024 05:38:20 58.45 59.53 73.55 63.8 65.2 71.9 74.79 74.87 77.27 73.7 73.5 77.1
22/06/2024 05:38:21 58.07 58.85 73.55 63.8 65.2 71.9 74.92 74.98 77.27 73.8 73.5 77.1
22/06/2024 05:38:22 57.61 58.35 73.55 63.8 65.2 71.9 75.06 75.16 77.27 73.8 73.5 77.1
22/06/2024 05:38:23 57.39 57.99 73.55 63.8 65.2 71.9 74.97 75.16 77.27 73.8 73.5 77.1
22/06/2024 05:38:24 58.26 58.05 73.55 63.8 65.2 71.9 75.81 75.66 77.27 73.8 73.5 77.1
22/06/2024 05:38:25 58.41 58.27 73.55 63.8 65.2 71.9 78.02 77.37 77.37 73.8 73.5 77.1
22/06/2024 05:38:26 58.88 58.68 73.55 63.8 65.2 71.9 78.63 78.24 78.24 73.9 73.5 77.1
22/06/2024 05:38:27 59.57 59.31 73.55 63.8 65.2 71.9 79.01 78.86 78.86 73.9 73.5 77.1
22/06/2024 05:38:28 59.2 59.27 72.02 63.8 65.2 71.9 79.72 79.43 79.43 74 73.5 77.1
22/06/2024 05:38:29 59.34 59.34 68.23 63.8 65.2 71.9 79.56 79.58 79.58 74 73.6 77.1
22/06/2024 05:38:30 59.79 59.68 64.88 63.8 65.2 71.9 80.27 80.06 80.06 74.1 73.6 77.1
22/06/2024 05:38:31 60.38 60.22 61.99 63.8 65.2 71.9 80.08 80.22 80.22 74.1 73.6 77.1
22/06/2024 05:38:32 60.49 60.44 60.62 63.8 65.2 71.9 80.13 80.42 80.42 74.2 73.6 77.2
22/06/2024 05:38:33 59.88 60.49 60.5 63.8 65.2 71.9 77.59 80.08 80.42 74.2 73.6 77.2
22/06/2024 05:38:34 58.28 59.93 60.5 63.8 65.2 71.9 75.39 78.51 80.42 74.2 73.6 77.2
22/06/2024 05:38:35 62.22 62.14 62.14 63.8 65.2 71.9 76.18 76.74 80.42 74.2 73.6 77.2
22/06/2024 05:38:36 83.62 82.14 82.14 65 65.5 71.9 85.12 83.79 83.79 74.4 73.6 77.2
22/06/2024 05:38:37 59.63 81.38 82.14 65 65.5 71.9 74.55 83.26 83.79 74.4 73.6 77.2
22/06/2024 05:38:38 59.09 77.18 82.14 65 65.5 71.9 74.19 79.86 83.79 74.4 73.6 77.2
22/06/2024 05:38:39 82.17 81.47 82.14 65.7 65.7 72 83.7 82.99 83.79 74.5 73.7 77.2
22/06/2024 05:38:40 60.14 79.97 82.14 65.7 65.7 72 74.4 81.85 83.79 74.5 73.7 77.2
22/06/2024 05:38:41 82.34 82.04 82.14 66.3 65.9 72 86.04 85.56 85.56 74.7 73.8 77.2
22/06/2024 05:38:42 57.88 80.11 82.14 66.3 65.9 72 72.06 83.77 85.56 74.7 73.8 77.2
22/06/2024 05:38:43 73.02 75.92 82.14 66.4 65.9 72 77.12 79.98 85.56 74.7 73.8 77.2
22/06/2024 05:38:44 59.13 74.06 82.14 66.4 65.9 72 73.41 78.26 85.56 74.7 73.8 77.2
22/06/2024 05:38:45 83.86 83.09 83.09 67.1 66.2 72 87.85 87.08 87.08 75 73.9 77.2
22/06/2024 05:38:46 59.58 81.06 83.09 67.1 66.2 72 72.51 85.12 87.08 75 73.9 77.2
22/06/2024 05:38:47 61.19 76.86 83.09 67.1 66.2 72 73.04 81.25 87.08 75 73.9 77.2
22/06/2024 05:38:48 58.37 72.84 83.09 67.1 66.2 72 73.17 77.99 87.08 75 73.9 77.2
22/06/2024 05:38:49 57.99 68.84 83.09 67.1 66.2 72 72.85 75.59 87.08 75 73.9 77.2
22/06/2024 05:38:50 71.14 70.8 83.09 67.2 66.2 72 78.72 78.11 87.08 75.1 73.9 77.2
22/06/2024 05:38:51 72.93 73.82 83.09 67.2 66.3 72 79.78 80.29 87.08 75.1 73.9 77.2
22/06/2024 05:38:52 77.54 77.06 83.09 67.4 66.3 72 81.36 81.01 87.08 75.2 73.9 77.2
22/06/2024 05:38:53 60.39 75.44 83.09 67.4 66.3 72 72.51 80.2 87.08 75.2 73.9 77.2
22/06/2024 05:38:54 56.8 71.39 83.09 67.4 66.3 72 72.69 77 87.08 75.2 73.9 77.2
22/06/2024 05:38:55 81.88 81.25 83.09 67.8 66.5 72 85.49 84.82 87.08 75.3 74 77.2
22/06/2024 05:38:56 74.58 81.32 83.09 67.8 66.5 72 79.98 84.86 87.08 75.4 74 77.2
22/06/2024 05:38:57 59.3 78.12 83.09 67.8 66.5 72 73.01 82.31 87.08 75.4 74 77.2
22/06/2024 05:38:58 56.76 73.96 83.09 67.8 66.5 72 71.43 78.82 87.08 75.4 74 77.2
22/06/2024 05:38:59 58.37 69.85 83.09 67.8 66.5 72 72.24 75.71 87.08 75.4 74 77.2
22/06/2024 05:39:00 58.49 66.11 83.09 67.8 66.5 72 71.8 73.85 87.08 75.3 74 77.2
22/06/2024 05:39:01 59.75 63 83.09 67.8 66.5 72 71.13 72.7 87.08 75.3 74 77.2
22/06/2024 05:39:02 57.19 61.27 83.09 67.8 66.5 72 70.88 71.8 87.08 75.3 74 77.2
22/06/2024 05:39:03 58.18 59.38 83.09 67.8 66.5 72 71.54 71.61 87.08 75.3 74 77.2
22/06/2024 05:39:04 58.6 59.01 83.09 67.8 66.5 72 71.14 71.38 87.08 75.3 74 77.2
22/06/2024 05:39:05 74.01 71.9 83.09 67.8 66.5 72 76.69 75.29 87.08 75.3 74 77.2
22/06/2024 05:39:06 58.92 71.61 83.09 67.8 66.5 72 71.46 75.18 87.08 75.3 74 77.2
22/06/2024 05:39:07 57.08 67.7 83.09 67.8 66.5 72 72.34 73.29 87.08 75.3 74 77.2
22/06/2024 05:39:08 56.92 64.04 83.09 67.8 66.5 72 72.08 72.77 87.08 75.3 74 77.2
22/06/2024 05:39:09 57.37 60.99 83.09 67.8 66.5 72 72.28 72.53 87.08 75.3 74 77.2
22/06/2024 05:39:10 58.09 59.2 83.09 67.8 66.5 72 73.7 73.44 87.08 75.3 74 77.2
22/06/2024 05:39:11 58.41 58.61 83.09 67.8 66.5 72 75.04 74.69 87.08 75.3 74 77.2
22/06/2024 05:39:12 57.3 58.43 83.09 67.8 66.5 72 76.25 76 87.08 75.3 74 77.2
22/06/2024 05:39:13 57.45 57.72 83.09 67.8 66.5 72 75.15 75.73 87.08 75.3 74 77.2
22/06/2024 05:39:14 60.82 59.93 83.09 67.8 66.5 72 74.99 75.69 87.08 75.3 74 77.2
22/06/2024 05:39:15 57.41 59.75 81.32 67.8 66.5 72 73.76 75.2 85.12 75.3 74 77.2
22/06/2024 05:39:16 57.08 58.38 81.32 67.8 66.5 72 72.42 74.39 84.86 75.3 74 77.2
22/06/2024 05:39:17 62.1 61.1 81.32 67.8 66.5 72 73.31 73.45 84.86 75.3 74 77.2
22/06/2024 05:39:18 61.5 62.13 81.32 67.5 66.5 72 74.96 74.57 84.86 75.2 74 77.2
22/06/2024 05:39:19 63.07 62.69 81.32 67.3 66.5 72 75.57 75.5 84.86 75.1 74 77.2
22/06/2024 05:39:20 61.65 62.89 81.32 67.3 66.5 72 76.45 76.21 84.86 75.2 74 77.2
22/06/2024 05:39:21 86.55 85.72 85.72 68.4 66.9 72 90.25 89.39 89.39 75.6 74.2 77.2
22/06/2024 05:39:22 78.69 85.79 85.79 68.5 67 72 83.71 89.45 89.45 75.7 74.3 77.2
22/06/2024 05:39:23 65.82 82.33 85.79 68.5 67 72 77.51 86.32 89.45 75.7 74.3 77.2
22/06/2024 05:39:24 64.71 78.29 85.79 68.5 66.9 72 78.74 83.3 89.45 75.7 74.3 77.2
22/06/2024 05:39:25 59.5 74.33 85.79 68.5 66.8 72 74.47 80.56 89.45 75.7 74.2 77.2
22/06/2024 05:39:26 58.02 70.31 85.79 68.5 66.8 72 72.78 77.84 89.45 75.7 74.2 77.2
22/06/2024 05:39:27 71.74 71.38 85.79 68.6 66.8 72 75.55 75.91 89.45 75.7 74.2 77.2
22/06/2024 05:39:28 61.31 71.36 85.79 68.6 66.8 72 73.25 75.91 89.45 75.7 74.2 77.2
22/06/2024 05:39:29 57.51 67.67 85.79 68.6 66.8 72 71.97 74.49 89.45 75.7 74.2 77.2
22/06/2024 05:39:30 83.8 83.11 85.79 69 67 72.1 87.95 87.3 89.45 76 74.3 77.3
22/06/2024 05:39:31 84.35 84.8 85.79 69.5 67.3 72.1 89.04 89.18 89.45 76.2 74.4 77.3
22/06/2024 05:39:32 58.19 83.63 85.79 69.5 67.3 72.1 71.29 88.06 89.45 76.2 74.4 77.3
22/06/2024 05:39:33 56.72 79.41 85.79 69.5 67.3 72.1 70.71 83.96 89.45 76.2 74.4 77.3
22/06/2024 05:39:34 68.95 75.2 85.79 69.5 67.3 72.1 73.15 80.04 89.45 76.2 74.4 77.3
22/06/2024 05:39:35 60.15 72.79 85.79 69.5 67.3 72.1 71.18 77.22 89.45 76.2 74.4 77.3
22/06/2024 05:39:36 57.4 68.86 85.79 69.5 67.3 72.1 71.59 74.48 89.45 76.2 74.4 77.3
22/06/2024 05:39:37 67.6 68.02 85.79 69.5 67.3 72.1 74.93 75.08 89.45 76.2 74.4 77.3
22/06/2024 05:39:38 81.54 80.93 85.79 69.7 67.4 72.1 84.63 84.06 89.45 76.3 74.5 77.3
22/06/2024 05:39:39 57.3 77.91 85.79 69.7 67.4 72.1 71.41 81.38 89.45 76.3 74.5 77.3
22/06/2024 05:39:40 56.56 73.73 85.79 69.6 67.4 72.1 70.38 77.8 89.45 76.3 74.5 77.3
22/06/2024 05:39:41 75.73 74.53 85.79 69.7 67.5 72.1 80 79.1 89.45 76.4 74.5 77.3
22/06/2024 05:39:42 77.43 78.19 85.79 69.8 67.5 72.1 82.04 82.62 89.45 76.4 74.5 77.3
22/06/2024 05:39:43 58.16 75.18 85.79 69.8 67.4 72.1 71.09 79.89 89.45 76.4 74.5 77.3
22/06/2024 05:39:44 56.68 71.08 85.79 69.8 67.4 72.1 71.13 76.5 89.45 76.4 74.5 77.3
22/06/2024 05:39:45 69.29 69.63 85.79 69.8 67.4 72.1 75.97 76.1 89.45 76.4 74.5 77.3
22/06/2024 05:39:46 85.33 83.64 85.79 70.3 67.7 72.1 89.02 87.42 89.45 76.7 74.6 77.3
22/06/2024 05:39:47 58.37 82.77 85.79 70.3 67.7 72.1 70.82 86.6 89.45 76.7 74.6 77.3
22/06/2024 05:39:48 57.76 78.56 85.79 70.2 67.7 72.1 70.72 82.54 89.45 76.7 74.6 77.3
22/06/2024 05:39:49 62.96 74.37 85.79 70.2 67.7 72.1 72.24 78.75 89.45 76.7 74.6 77.3
22/06/2024 05:39:50 58.05 70.76 85.79 70.2 67.4 72.1 71.59 75.98 89.45 76.6 74.5 77.3
22/06/2024 05:39:51 79.27 78.18 85.79 70.3 67.5 72.1 84.24 83.18 89.45 76.7 74.5 77.3
22/06/2024 05:39:52 73.63 78.61 84.8 70.3 67.5 72.1 78.83 83.53 89.18 76.7 74.5 77.3
22/06/2024 05:39:53 56.98 75.34 84.8 70.3 67.5 72.1 70.37 80.5 89.18 76.7 74.5 77.3
22/06/2024 05:39:54 77.5 77.43 84.8 70.4 67.6 72.1 82.5 82.46 89.18 76.7 74.5 77.3
22/06/2024 05:39:55 73.6 77.85 84.8 70.4 67.5 72.1 79.52 83.13 89.18 76.8 74.5 77.3
22/06/2024 05:39:56 57.07 74.9 84.8 70.4 67.5 72.1 70.72 80.29 89.18 76.8 74.5 77.3
22/06/2024 05:39:57 56.71 70.78 84.8 70.4 67.5 72.1 70.24 76.78 89.18 76.8 74.5 77.3
22/06/2024 05:39:58 58.45 66.81 84.8 70.4 67.5 72.1 70.64 73.9 89.18 76.7 74.5 77.3
22/06/2024 05:39:59 57.24 63.6 84.8 70.4 67.5 72.1 70.63 72.22 89.18 76.7 74.4 77.3
22/06/2024 05:40:00 56.85 60.73 84.8 70.4 67.5 72.1 70.65 71.41 89.18 76.7 74.4 77.3
22/06/2024 05:40:01 58.22 58.74 83.64 70.4 67.5 72.1 70.74 71.05 88.06 76.7 74.4 77.3
22/06/2024 05:40:02 57.45 58.45 83.64 70.3 67.5 72.1 72.56 72.33 87.42 76.7 74.4 77.3
22/06/2024 05:40:03 58.02 58.12 83.64 70.3 67.5 72.1 72.42 72.43 87.42 76.7 74.4 77.3
22/06/2024 05:40:04 58.47 58.58 83.64 70.3 67.5 72.1 72.56 72.92 87.42 76.7 74.4 77.3
22/06/2024 05:40:05 58.02 58.76 83.64 70.3 67.5 72.1 73.05 73.09 87.42 76.7 74.4 77.3
22/06/2024 05:40:06 57.73 58.38 83.64 70.3 67.5 72.1 71.49 72.7 87.42 76.7 74.4 77.3
22/06/2024 05:40:07 58.25 58.19 83.64 70.3 67.5 72.1 70.99 72.02 87.42 76.7 74.4 77.3
22/06/2024 05:40:08 59.22 58.88 83.64 70.3 67.4 72.1 69.6 71.35 87.42 76.7 74.4 77.3
22/06/2024 05:40:09 59.12 59.22 83.64 70.3 67.4 72.1 70.47 70.53 87.42 76.7 74.4 77.3
22/06/2024 05:40:10 73.31 72.94 83.64 70.4 67.4 72.1 76.88 76.55 87.42 76.7 74.4 77.3
22/06/2024 05:40:11 66.37 73.12 83.64 70.4 67.4 72.1 73.24 76.89 87.42 76.7 74.4 77.3
22/06/2024 05:40:12 58.81 69.69 83.64 70.4 67.4 72.1 71.8 74.48 87.42 76.7 74.4 77.3
22/06/2024 05:40:13 57.37 65.97 83.64 70.4 67.4 72.1 71.29 73.01 87.42 76.7 74.4 77.3
22/06/2024 05:40:14 57.05 62.6 83.64 70.4 67.4 72.1 70.43 72.15 87.42 76.7 74.4 77.3
22/06/2024 05:40:15 72.43 71.44 83.64 70.4 67.4 72.1 75.3 74.66 87.42 76.7 74.4 77.3
22/06/2024 05:40:16 56.55 70.05 82.77 70.4 67.4 72.1 70.89 73.87 86.6 76.7 74.4 77.3
22/06/2024 05:40:17 56.96 66.12 78.61 70.4 67.4 72.1 71.49 72.22 83.53 76.7 74.4 77.3
22/06/2024 05:40:18 56.9 62.66 78.61 70.4 67.4 72.1 71.1 71.9 83.53 76.7 74.4 77.3
22/06/2024 05:40:19 56.84 60 78.61 70.4 67.4 72.1 71.84 71.75 83.53 76.7 74.4 77.3
22/06/2024 05:40:20 56.81 58.35 78.61 70.4 67.4 72.1 71.13 71.86 83.53 76.7 74.4 77.3
22/06/2024 05:40:21 63.15 62.35 78.61 70.4 67.4 72.1 72.47 72.29 83.53 76.7 74.4 77.3
22/06/2024 05:40:22 56.88 61.58 77.85 70.4 67.4 72.1 70.99 72.06 83.13 76.7 74.4 77.3
22/06/2024 05:40:23 85.52 84.66 84.66 70.8 67.7 72.2 88.92 88.06 88.06 76.9 74.5 77.3
22/06/2024 05:40:24 78.8 83.57 84.66 70.9 67.7 72.2 83.53 87.31 88.06 77 74.5 77.3
22/06/2024 05:40:25 57.61 80.27 84.66 70.9 67.7 72.2 70.69 84.12 88.06 77 74.5 77.3
22/06/2024 05:40:26 86.27 85.84 85.84 71.4 68 72.2 90.73 90.27 90.27 77.3 74.7 77.4
22/06/2024 05:40:27 86.36 87.43 87.43 71.8 68.4 72.2 91.42 92.24 92.24 77.7 74.9 77.4
22/06/2024 05:40:28 58.84 85.47 87.43 71.8 68.3 72.2 71.9 90.29 92.24 77.7 74.9 77.4
22/06/2024 05:40:29 56.81 81.24 87.43 71.8 68.3 72.2 70.42 86.15 92.24 77.7 74.9 77.4
22/06/2024 05:40:30 56.86 77.03 87.43 71.8 68.3 72.2 70.31 82.09 92.24 77.7 74.9 77.4
22/06/2024 05:40:31 57.1 72.85 87.43 71.8 68.3 72.2 71.44 78.31 92.24 77.7 74.9 77.4
22/06/2024 05:40:32 57 68.8 87.43 71.8 68.3 72.2 71.17 75.35 92.24 77.7 74.9 77.4
22/06/2024 05:40:33 56.75 65 87.43 71.8 68.2 72.2 70.95 73.26 92.24 77.7 74.9 77.4
22/06/2024 05:40:34 85.43 84.76 87.43 72.1 68.5 72.3 89.64 88.93 92.24 77.9 75 77.4
22/06/2024 05:40:35 86.62 87.67 87.67 72.5 68.8 72.3 90.37 91.48 92.24 78.1 75.2 77.4
22/06/2024 05:40:36 63.78 84.88 87.67 72.5 68.8 72.3 71.59 88.83 92.24 78.1 75.2 77.4
22/06/2024 05:40:37 72.08 80.68 87.67 72.5 68.8 72.3 77.91 84.71 92.24 78.2 75.2 77.5
22/06/2024 05:40:38 87.04 85.9 87.67 72.9 69.1 72.3 90.37 89.26 92.24 78.4 75.3 77.5
22/06/2024 05:40:39 71.99 85.53 87.67 72.9 69.1 72.3 76.39 88.91 92.24 78.4 75.3 77.5
22/06/2024 05:40:40 57.8 81.48 87.67 72.9 69.1 72.3 70.41 84.96 92.24 78.4 75.3 77.5
22/06/2024 05:40:41 73.16 77.27 87.67 72.9 69.1 72.3 80.07 81.45 92.24 78.4 75.4 77.5
22/06/2024 05:40:42 85.18 83.86 87.67 73.2 69.3 72.4 89.43 88.11 92.24 78.6 75.5 77.5
22/06/2024 05:40:43 67.19 83.84 87.67 73.2 69.3 72.4 73.38 88.03 92.24 78.6 75.5 77.5
22/06/2024 05:40:44 58.92 79.71 87.67 73.2 69.3 72.4 70.56 84 92.24 78.6 75.5 77.5
22/06/2024 05:40:45 78.1 78.33 87.67 73.2 69.4 72.4 83.45 83.55 92.24 78.6 75.5 77.5
22/06/2024 05:40:46 71.21 78.52 87.67 73.2 69.4 72.4 80.15 84.35 92.24 78.6 75.5 77.5
22/06/2024 05:40:47 71.68 74.91 87.67 73.2 69.4 72.4 75.44 81.15 92.24 78.6 75.5 77.5
22/06/2024 05:40:48 77.52 77.33 87.67 73.3 69.4 72.4 82.47 82.21 92.24 78.7 75.5 77.5
22/06/2024 05:40:49 73.89 77.87 87.67 73.3 69.4 72.4 79.19 82.86 92.24 78.7 75.5 77.5
22/06/2024 05:40:50 90.83 90.6 90.6 74 70 72.5 94.55 94.32 94.32 79.2 75.9 77.6
22/06/2024 05:40:51 91.46 92.56 92.56 74.8 70.7 72.6 94.88 96.04 96.04 79.7 76.3 77.6
22/06/2024 05:40:52 67.93 90.43 92.56 74.8 70.7 72.6 73.76 94.01 96.04 79.7 76.3 77.6
22/06/2024 05:40:53 58.26 86.22 92.56 74.8 70.7 72.6 72.29 89.83 96.04 79.7 76.3 77.6
22/06/2024 05:40:54 68.33 81.99 92.56 74.8 70.7 72.6 76.31 85.71 96.04 79.7 76.3 77.6
22/06/2024 05:40:55 90.29 88.33 92.56 75.3 71.1 72.6 94.06 92.15 96.04 80.1 76.6 77.7
22/06/2024 05:40:56 63.62 87.83 92.56 75.3 71.1 72.6 73.2 91.67 96.04 80.1 76.6 77.7
22/06/2024 05:40:57 56.88 83.61 92.56 75.3 71.1 72.6 72.53 87.52 96.04 80.1 76.6 77.7
22/06/2024 05:40:58 56.99 79.38 92.56 75.3 71.1 72.6 71.43 83.5 96.04 80.1 76.6 77.7
22/06/2024 05:40:59 60.44 75.18 92.56 75.3 71.1 72.6 73.32 79.69 96.04 80.1 76.6 77.7
22/06/2024 05:41:00 70.76 71.93 92.56 75.3 71.1 72.6 76.84 77.53 96.04 80.1 76.6 77.7
22/06/2024 05:41:01 81.61 80.78 92.56 75.3 71.1 72.6 85.55 84.77 96.04 80.1 76.6 77.7
22/06/2024 05:41:02 57.17 79.93 92.56 75.3 71.1 72.6 72.73 83.99 96.04 80.1 76.6 77.7
22/06/2024 05:41:03 57.28 75.72 92.56 75.3 71.1 72.6 72.17 80.26 96.04 80.1 76.6 77.7
22/06/2024 05:41:04 65.66 71.59 92.56 75.3 71.1 72.6 77.44 78.32 96.04 80.1 76.6 77.7
22/06/2024 05:41:05 63.81 68.66 92.56 75.3 71.1 72.6 74.99 76.98 96.04 80.1 76.6 77.7
22/06/2024 05:41:06 80.21 78.98 92.56 75.4 71.2 72.6 86.08 84.7 96.04 80.2 76.7 77.7
22/06/2024 05:41:07 72.66 77.02 92.56 75.4 71.2 72.6 80.99 83.29 96.04 80.2 76.7 77.7
22/06/2024 05:41:08 64.53 74.97 92.56 75.4 71.2 72.6 75.02 82.08 96.04 80.2 76.7 77.7
22/06/2024 05:41:09 68.65 71.48 92.56 75.4 71.2 72.6 77.4 79.06 96.04 80.2 76.7 77.7
22/06/2024 05:41:10 78.83 78.31 92.56 75.4 71.2 72.6 84.31 84 96.04 80.3 76.7 77.7
22/06/2024 05:41:11 57.49 75.46 92.56 75.4 71.2 72.6 73.75 81.48 96.04 80.3 76.7 77.7
22/06/2024 05:41:12 57.44 71.33 92.56 75.4 71.2 72.6 72.62 78.28 96.04 80.3 76.7 77.7
22/06/2024 05:41:13 57.32 67.38 92.56 75.4 71.2 72.6 72.07 75.71 96.04 80.3 76.7 77.7
22/06/2024 05:41:14 68.41 67.87 92.56 75.4 71.2 72.6 78.01 77.45 96.04 80.3 76.7 77.7
22/06/2024 05:41:15 57.71 67.51 92.56 75.4 71.2 72.6 71.4 77.39 96.04 80.3 76.7 77.7
22/06/2024 05:41:16 80.14 79.23 92.56 75.5 71.3 72.7 86.97 86.09 96.04 80.3 76.8 77.7
22/06/2024 05:41:17 60.69 78.65 92.56 75.5 71.3 72.7 72.26 85.42 96.04 80.3 76.8 77.7
22/06/2024 05:41:18 56.99 74.51 92.56 75.5 71.3 72.7 72.29 81.51 96.04 80.3 76.8 77.7
22/06/2024 05:41:19 59.1 70.39 92.56 75.5 71.3 72.7 72.29 78.05 96.04 80.3 76.8 77.7
22/06/2024 05:41:20 60.11 66.59 92.56 75.5 71.3 72.7 72.59 75.36 96.04 80.3 76.8 77.7
22/06/2024 05:41:21 57.73 63.68 90.43 75.5 71.3 72.7 75.49 75.16 94.01 80.3 76.8 77.7
22/06/2024 05:41:22 57.7 61.01 88.33 75.5 71.3 72.7 76.54 76.45 92.15 80.3 76.8 77.7
22/06/2024 05:41:23 57.52 59.21 88.33 75.5 71.3 72.7 77.46 77.29 92.15 80.3 76.8 77.7
22/06/2024 05:41:24 59.31 59.08 88.33 75.5 71.3 72.7 79.05 78.54 92.15 80.4 76.8 77.7
22/06/2024 05:41:25 58.59 58.77 87.83 75.5 71.3 72.7 77.92 78.63 91.67 80.4 76.8 77.7
22/06/2024 05:41:26 60.57 60.03 83.61 75.5 71.3 72.7 81.09 80.48 87.52 80.4 76.8 77.7
22/06/2024 05:41:27 65.17 64.58 80.78 75.5 71.3 72.7 79.47 80.36 86.09 80.4 76.8 77.7
22/06/2024 05:41:28 60.2 64.54 80.78 75.5 71.3 72.7 81.34 81.17 86.09 80.4 76.8 77.7
22/06/2024 05:41:29 59.07 62.33 80.78 75.5 71.3 72.7 79.56 81.08 86.09 80.4 76.8 77.7
22/06/2024 05:41:30 59.72 60.58 80.78 75.5 71.3 72.7 80.66 80.58 86.09 80.4 76.8 77.7
22/06/2024 05:41:31 58.91 60.07 79.93 75.5 71.3 72.7 78.64 80.88 86.09 80.4 76.8 77.7
22/06/2024 05:41:32 60.03 60.1 79.23 75.5 71.3 72.7 82.11 81.27 86.09 80.5 76.9 77.7
22/06/2024 05:41:33 57.7 59.68 79.23 75.5 71.2 72.7 76.67 81.21 86.09 80.5 76.9 77.7
22/06/2024 05:41:34 57.46 58.61 79.23 75.5 71.2 72.7 75.61 79.02 86.09 80.5 76.9 77.7
22/06/2024 05:41:35 64.53 63.75 79.23 75.5 71.2 72.7 78.44 78.67 86.09 80.5 76.9 77.7
22/06/2024 05:41:36 59.51 63.36 79.23 75.5 71.2 72.7 72.69 78.24 86.09 80.5 76.9 77.7
22/06/2024 05:41:37 57.2 61.19 79.23 75.5 71.2 72.7 71.78 75.65 86.09 80.5 76.9 77.7
22/06/2024 05:41:38 57.4 59.12 79.23 75.5 71.2 72.7 71.92 73.59 86.09 80.5 76.9 77.7
22/06/2024 05:41:39 56.86 58.12 79.23 75.5 71.2 72.7 71.56 72.7 86.09 80.5 76.9 77.7
22/06/2024 05:41:40 57.7 57.68 79.23 75.5 71.2 72.7 71.94 72.16 86.09 80.5 76.9 77.7
22/06/2024 05:41:41 70.22 69.23 79.23 75.5 71.3 72.7 75.79 75.28 86.09 80.5 76.9 77.7
22/06/2024 05:41:42 57.36 67.4 79.23 75.5 71.3 72.7 72.42 74.22 86.09 80.5 76.9 77.7
22/06/2024 05:41:43 82.55 81.17 81.17 75.5 71.3 72.7 86.86 85.63 86.09 80.5 76.9 77.8
22/06/2024 05:41:44 79.09 82.35 82.35 75.6 71.3 72.7 83.71 86.71 86.71 80.6 76.9 77.8
22/06/2024 05:41:45 62.38 79.16 82.35 75.6 71.3 72.7 72.35 83.76 86.71 80.6 76.9 77.8
22/06/2024 05:41:46 77.04 77.57 82.35 75.6 71.4 72.7 79.41 80.68 86.71 80.6 76.9 77.8
22/06/2024 05:41:47 79.33 79.5 82.35 75.6 71.4 72.7 83.42 83.45 86.71 80.6 77 77.8
22/06/2024 05:41:48 79.7 80.67 82.35 75.7 71.4 72.7 84.44 84.9 86.71 80.6 77 77.8
22/06/2024 05:41:49 56.67 79.18 82.35 75.7 71.4 72.7 70.4 83.6 86.71 80.6 77 77.8
22/06/2024 05:41:50 56.59 74.97 82.35 75.7 71.4 72.7 70.4 79.7 86.71 80.6 77 77.8
22/06/2024 05:41:51 77.62 77.26 82.35 75.7 71.4 72.7 81.6 81.26 86.71 80.6 77 77.8
22/06/2024 05:41:52 59.43 76.3 82.35 75.7 71.4 72.7 71.69 80.49 86.71 80.6 77 77.8
22/06/2024 05:41:53 78.79 78.14 82.35 75.7 71.5 72.7 84.65 83.97 86.71 80.7 77 77.8
22/06/2024 05:41:54 88.71 87.75 87.75 76 71.7 72.7 92.44 91.65 91.65 80.9 77.2 77.8
22/06/2024 05:41:55 58.03 85.66 87.75 76 71.7 72.7 71.93 89.56 91.65 80.9 77.2 77.8
22/06/2024 05:41:56 88.86 88.75 88.75 76.3 72 72.8 91.39 91.36 91.65 81 77.3 77.8
22/06/2024 05:41:57 84.53 89.11 89.11 76.4 72 72.8 88.27 91.78 91.78 81.1 77.4 77.9
22/06/2024 05:41:58 58.37 86.25 89.11 76.4 72 72.8 73.22 89.36 91.78 81.1 77.4 77.9
22/06/2024 05:41:59 58.01 82.02 89.11 76.4 72 72.8 72.61 85.28 91.78 81.1 77.4 77.9
22/06/2024 05:42:00 64.57 77.81 89.11 76.4 72.1 72.8 76.55 81.44 91.78 81.1 77.4 77.9
22/06/2024 05:42:01 59.39 73.86 89.11 76.4 72.1 72.8 72.32 78.98 91.78 81.1 77.4 77.9
22/06/2024 05:42:02 82.57 81.8 89.11 76.4 72.1 72.8 86.24 85.51 91.78 81.2 77.4 77.9
22/06/2024 05:42:03 57.04 80.29 89.11 76.4 72.1 72.8 71.28 84.08 91.78 81.2 77.4 77.9
22/06/2024 05:42:04 64.71 76.08 89.11 76.4 72.1 72.8 79.07 80.34 91.78 81.2 77.4 77.9
22/06/2024 05:42:05 61.91 72.3 89.11 76.4 72.1 72.8 73.93 79.51 91.78 81.2 77.4 77.9
22/06/2024 05:42:06 76.9 75.8 89.11 76.4 72.1 72.8 83.05 82.14 91.78 81.2 77.4 77.9
22/06/2024 05:42:07 57.64 74.86 89.11 76.4 72.1 72.8 70.84 81.24 91.78 81.2 77.4 77.9
22/06/2024 05:42:08 68.06 70.94 89.11 76.4 72.1 72.8 79.98 80.12 91.78 81.2 77.4 77.9
22/06/2024 05:42:09 77.35 77.15 89.11 76.5 72.1 72.8 84.44 84.32 91.78 81.2 77.5 77.9
22/06/2024 05:42:10 78.1 79.57 89.11 76.5 72.1 72.8 83.68 85.88 91.78 81.3 77.5 77.9
22/06/2024 05:42:11 63.94 76.65 89.11 76.5 72.1 72.8 75.17 83 91.78 81.3 77.5 77.9
22/06/2024 05:42:12 59.55 72.86 89.11 76.5 72.1 72.8 75.38 80.29 91.78 81.3 77.5 77.9
22/06/2024 05:42:13 79.19 78.31 89.11 76.5 72.2 72.8 85.56 84.61 91.78 81.3 77.5 77.9
22/06/2024 05:42:14 66.07 78.3 89.11 76.5 72.2 72.8 74.62 84.56 91.78 81.3 77.5 77.9
22/06/2024 05:42:15 65.19 74.33 89.11 76.5 72.2 72.8 77.49 80.84 91.78 81.3 77.5 77.9
22/06/2024 05:42:16 65.62 70.87 89.11 76.5 72.2 72.8 74.44 79.13 91.78 81.3 77.5 77.9
22/06/2024 05:42:17 79.89 78.74 89.11 76.5 72.2 72.8 86.05 85.01 91.78 81.3 77.5 77.9
22/06/2024 05:42:18 56.3 77.24 89.11 76.5 72.2 72.8 69.61 83.55 91.78 81.3 77.5 77.9
22/06/2024 05:42:19 56.69 73.05 89.11 76.5 72.2 72.8 69.74 79.58 91.78 81.3 77.5 77.9
22/06/2024 05:42:20 56.74 68.97 89.11 76.5 72.2 72.8 69.99 76.01 91.78 81.3 77.5 77.9
22/06/2024 05:42:21 56.92 65.15 89.11 76.5 72.2 72.8 70.67 73.3 91.78 81.3 77.5 77.9
22/06/2024 05:42:22 56.6 61.87 89.11 76.5 72.2 72.8 69.87 71.84 91.78 81.3 77.5 77.9
22/06/2024 05:42:23 56.77 59.39 89.11 76.5 72.2 72.8 70.14 70.88 91.78 81.3 77.5 77.9
22/06/2024 05:42:24 56.86 57.97 89.11 76.5 72.2 72.8 70.55 70.68 91.78 81.3 77.5 77.9
22/06/2024 05:42:25 56.87 57.32 89.11 76.5 72.2 72.8 71.08 70.98 91.78 81.3 77.5 77.9
22/06/2024 05:42:26 57.19 57.19 89.11 76.5 72.2 72.8 71.15 71.18 91.78 81.3 77.5 77.9
22/06/2024 05:42:27 70.25 69.28 86.25 76.5 72.2 72.8 76.94 75.29 89.36 81.3 77.6 77.9
22/06/2024 05:42:28 57.16 67.05 82.02 76.5 72.2 72.8 71.72 75.19 85.88 81.3 77.6 77.9
22/06/2024 05:42:29 56.54 63.48 81.8 76.5 72.2 72.8 71.08 73.37 85.88 81.3 77.6 77.9
22/06/2024 05:42:30 56.54 60.48 81.8 76.5 72.2 72.8 70.14 72.05 85.88 81.3 77.6 77.9
22/06/2024 05:42:31 56.53 58.45 81.8 76.5 72.2 72.8 70.47 70.94 85.88 81.3 77.6 77.9
22/06/2024 05:42:32 59.52 59.24 80.29 76.5 72.2 72.8 70.94 71.08 85.88 81.3 77.6 77.9
22/06/2024 05:42:33 59.46 59.64 79.57 76.5 72.2 72.8 71.77 71.63 85.88 81.3 77.6 77.9
22/06/2024 05:42:34 58.04 59.25 79.57 76.5 72.2 72.8 71.08 71.46 85.88 81.3 77.6 77.9
22/06/2024 05:42:35 56.75 58.64 79.57 76.5 72.2 72.8 71.51 71.48 85.88 81.3 77.6 77.9
22/06/2024 05:42:36 56.88 57.55 79.57 76.5 72.2 72.8 71.33 71.74 85.88 81.3 77.6 77.9
22/06/2024 05:42:37 57.26 57.53 79.57 76.5 72.2 72.8 70.71 71.42 85.88 81.3 77.6 77.9
22/06/2024 05:42:38 56.84 57.11 79.57 76.5 72.2 72.8 71.1 71.1 85.88 81.3 77.6 77.9
22/06/2024 05:42:39 63.74 62.22 79.57 76.5 72.2 72.8 71.35 71.48 85.88 81.3 77.6 77.9
22/06/2024 05:42:40 63.37 62.95 78.74 76.5 72.2 72.8 71.84 71.78 85.01 81.3 77.6 77.9
22/06/2024 05:42:41 63.64 63.53 78.74 76.5 72.2 72.8 71.09 71.53 85.01 81.3 77.6 77.9
22/06/2024 05:42:42 64.76 64.36 78.74 76.5 72.2 72.8 71.42 71.47 85.01 81.3 77.6 77.9
22/06/2024 05:42:43 63.39 64.34 78.74 76.5 72.2 72.8 71.03 71.46 85.01 81.3 77.6 77.9
22/06/2024 05:42:44 66.58 65.77 78.74 76.5 72.2 72.8 72.36 72.1 85.01 81.3 77.5 77.9
22/06/2024 05:42:45 67.72 67.14 78.74 76.5 72.2 72.8 72.83 72.67 85.01 81.3 77.5 77.9
22/06/2024 05:42:46 68.35 68.08 78.74 76.6 72.2 72.9 73.1 73.01 85.01 81.3 77.5 77.9
22/06/2024 05:42:47 67.36 68.08 77.24 76.6 72.2 72.9 71.97 73 83.55 81.3 77.5 77.9
22/06/2024 05:42:48 68.58 68.44 73.05 76.6 72.2 72.9 73.14 72.91 79.58 81.2 77.5 77.9
22/06/2024 05:42:49 67.33 68.39 69.28 76.6 72.2 72.9 72.29 72.95 76.01 81.2 77.5 77.9
22/06/2024 05:42:50 66.31 67.55 69.28 76.6 72.2 72.9 71.98 72.45 75.29 81.2 77.5 77.9
22/06/2024 05:42:51 63.36 66.93 69.28 76.6 72.2 72.9 71.28 72.29 75.29 81.2 77.5 77.9
22/06/2024 05:42:52 62.26 65.28 69.28 76.6 72.2 72.9 71.84 72.32 75.29 81.2 77.5 77.9
22/06/2024 05:42:53 57.58 63.12 69.28 76.6 72.2 72.9 70.3 71.7 75.29 81.2 77.5 77.9
22/06/2024 05:42:54 60.23 60.62 69.28 76.6 72.2 72.9 70.68 70.96 75.29 81.2 77.5 77.9
22/06/2024 05:42:55 59.22 60.78 69.28 76.6 72.2 72.9 70.89 71.02 75.29 81.2 77.5 77.9
22/06/2024 05:42:56 57.13 59.51 69.28 76.6 72.2 72.9 71.47 71.39 75.29 81.2 77.5 77.9
22/06/2024 05:42:57 58.42 58.45 68.44 76.6 72.2 72.9 72.4 72.24 75.19 81.2 77.5 77.9
22/06/2024 05:42:58 57.6 58.54 68.44 76.6 72.2 72.9 72.04 72.54 73.37 81.2 77.5 77.9
22/06/2024 05:42:59 58.05 58.15 68.44 76.6 72.2 72.9 71.98 72.26 73.01 81.2 77.5 77.9
22/06/2024 05:43:00 64.66 64.26 68.44 76.6 72.2 72.9 74.47 73.6 73.6 81.2 77.5 77.9
22/06/2024 05:43:01 63.12 64.45 68.44 76.6 72.2 72.9 73.02 73.59 73.6 81.2 77.5 77.9
22/06/2024 05:43:02 59.58 63.44 68.44 76.6 72.2 72.9 73.09 73.62 73.62 81.2 77.5 77.9
22/06/2024 05:43:03 60.38 61.52 68.44 76.6 72.2 72.9 73.07 73.62 73.62 81.2 77.5 77.9
22/06/2024 05:43:04 56.82 60.41 68.44 76.6 72.2 72.9 70.78 72.96 73.62 81.2 77.5 77.9
22/06/2024 05:43:05 57.2 58.55 68.44 76.6 72.2 72.9 71.02 72.04 73.62 81.2 77.5 77.9
22/06/2024 05:43:06 63.6 62.97 68.44 76.6 72.2 72.9 71.94 72.03 73.62 81.2 77.5 77.9
22/06/2024 05:43:07 57.38 62.97 68.44 76.6 72.2 72.9 70.43 72.07 73.62 81.2 77.5 77.9
22/06/2024 05:43:08 57.7 60.29 68.44 76.6 72.2 72.9 70.31 71.09 73.62 81.2 77.5 77.9
22/06/2024 05:43:09 57.55 58.94 68.44 76.6 72.2 72.9 70.86 70.91 73.62 81.2 77.5 77.9
22/06/2024 05:43:10 58.66 58.81 68.44 76.6 72.2 72.9 71.27 71.11 73.62 81.2 77.5 77.9
22/06/2024 05:43:11 59.46 59.71 68.44 76.6 72.2 72.9 72.79 72.25 73.62 81.2 77.5 77.9
22/06/2024 05:43:12 66.34 65.91 68.44 76.6 72.2 72.9 74.35 74.57 74.57 81.2 77.5 77.9
22/06/2024 05:43:13 56.71 63.4 68.44 76.6 72.2 72.9 71 73 74.57 81.2 77.5 77.9
22/06/2024 05:43:14 56.97 60.47 68.44 76.6 72.2 72.9 71.86 71.96 74.57 81.2 77.5 77.9
22/06/2024 05:43:15 56.84 58.65 68.44 76.6 72.2 72.9 70.77 71.95 74.57 81.2 77.5 77.9
22/06/2024 05:43:16 57.93 58.08 68.44 76.6 72.2 72.9 70.45 71.13 74.57 81.2 77.5 77.9
22/06/2024 05:43:17 56.79 58.05 68.44 76.6 72.2 72.9 71.07 71.1 74.57 81.2 77.5 77.9
22/06/2024 05:43:18 56.55 57.31 68.39 76.6 72.2 72.9 71.49 71.6 74.57 81.2 77.5 77.9
22/06/2024 05:43:19 56.39 56.82 67.55 76.6 72.2 72.9 70.96 71.21 74.57 81.2 77.5 77.9
22/06/2024 05:43:20 56.77 56.79 66.93 76.6 72.2 72.9 70.79 71.37 74.57 81.2 77.5 77.9
22/06/2024 05:43:21 56.57 57.03 65.91 76.6 72.2 72.9 70.49 70.98 74.57 81.2 77.5 77.9
22/06/2024 05:43:22 56.38 56.57 65.91 76.6 72.2 72.9 70.5 70.72 74.57 81.2 77.5 77.9
22/06/2024 05:43:23 56.12 56.48 65.91 76.6 72.2 72.9 70.37 70.63 74.57 81.2 77.5 77.9
22/06/2024 05:43:24 57.61 57.16 65.91 76.6 72.2 72.9 72.29 71.78 74.57 81.2 77.5 77.9
22/06/2024 05:43:25 56.91 57.11 65.91 76.6 72.2 72.9 72.62 72.48 74.57 81.2 77.5 77.9
22/06/2024 05:43:26 57.44 57.3 65.91 76.6 72.2 72.9 77.57 76.25 76.25 81.2 77.5 77.9
22/06/2024 05:43:27 57.53 57.5 65.91 76.6 72.2 72.9 74.43 76.41 76.41 81.2 77.6 77.9
22/06/2024 05:43:28 57.22 57.46 65.91 76.6 72.2 72.9 73.28 75.05 76.41 81.2 77.6 77.9
22/06/2024 05:43:29 58.39 58.16 65.91 76.6 72.2 72.9 77.33 76.74 76.74 81.1 77.6 77.9
22/06/2024 05:43:30 59.17 58.89 65.91 76.6 72.2 72.9 79.94 79.23 79.23 81.1 77.6 77.9
22/06/2024 05:43:31 58.9 58.92 65.91 76.6 72.2 72.9 79.28 79.36 79.36 81.1 77.6 77.9
22/06/2024 05:43:32 59.07 59.05 65.91 76.6 72.2 72.9 80.85 80.56 80.56 81.1 77.6 77.9
22/06/2024 05:43:33 61.38 60.86 65.91 76.6 72.2 72.9 82.65 82.15 82.15 81.2 77.6 77.9
22/06/2024 05:43:34 63.51 62.78 65.91 76.6 72.2 72.9 84.86 84.13 84.13 81.2 77.6 77.9
22/06/2024 05:43:35 62.32 62.78 65.91 76.6 72.2 72.9 84.95 84.72 84.72 81.2 77.6 77.9
22/06/2024 05:43:36 64.61 64.22 65.91 76.5 72.2 72.9 85.7 85.39 85.39 81.2 77.7 77.9
22/06/2024 05:43:37 65.97 65.66 65.91 76.5 72.2 72.9 86.24 86.2 86.2 81.3 77.7 77.9
22/06/2024 05:43:38 65.13 65.48 65.91 76.5 72.2 72.9 86.21 86.42 86.42 81.3 77.7 77.9
22/06/2024 05:43:39 67.61 67.2 67.2 76.4 72.2 72.9 86.17 86.33 86.42 81.3 77.8 77.9
22/06/2024 05:43:40 63.63 67.03 67.2 76.4 72.2 72.9 83.93 86.21 86.42 81.4 77.8 78
22/06/2024 05:43:41 59.68 65.07 67.2 76.4 72.2 72.9 76.06 84.59 86.42 81.3 77.8 78
22/06/2024 05:43:42 60.46 62.44 67.2 76.4 72.2 72.9 80 81.64 86.42 81.3 77.8 78
22/06/2024 05:43:43 58.12 61.15 67.2 76.4 72.2 72.9 74.86 80.23 86.42 81.3 77.8 78
22/06/2024 05:43:44 57.49 59.57 67.2 76.4 72.2 72.9 71.94 77.71 86.42 81.3 77.8 78
22/06/2024 05:43:45 57.52 58.37 67.2 76.3 72.2 72.9 72.43 75.03 86.42 81.3 77.8 78
22/06/2024 05:43:46 57.44 57.87 67.2 76.3 72.2 72.9 72.32 73.68 86.42 81.3 77.8 78
22/06/2024 05:43:47 57.15 57.61 67.2 76.3 72.2 72.9 72.98 73.43 86.42 81.3 77.8 78
22/06/2024 05:43:48 61.92 60.98 67.2 76.3 72.2 72.9 73.74 73.53 86.42 81.3 77.8 78
22/06/2024 05:43:49 65.48 64.44 67.2 76.3 72.2 72.9 73.15 73.41 86.42 81.3 77.8 78
22/06/2024 05:43:50 60.61 64.5 67.2 76.3 72.2 72.9 74.01 73.94 86.42 81.3 77.8 78
22/06/2024 05:43:51 58.07 62.2 67.2 76.3 72.2 72.9 72.42 73.9 86.42 81.2 77.8 78
22/06/2024 05:43:52 58.99 60.24 67.2 76.3 72.2 72.9 71.78 72.98 86.42 81.2 77.8 78
22/06/2024 05:43:53 56.83 59.42 67.2 76.3 72.2 72.9 71.03 72.31 86.42 81.2 77.8 78
22/06/2024 05:43:54 59.71 59.39 67.2 76.3 72.2 72.9 71.62 71.72 86.42 81.2 77.8 77.9
22/06/2024 05:43:55 58.49 59.66 67.2 76.2 72.2 72.9 71.96 71.99 86.42 81.2 77.8 77.9
22/06/2024 05:43:56 59.08 59.19 67.2 76.2 72.2 72.9 71.65 71.84 86.42 81.2 77.8 77.9
22/06/2024 05:43:57 58.45 59.55 67.2 76.2 72.2 72.9 70.65 71.82 86.42 81.2 77.8 77.9
22/06/2024 05:43:58 56.61 58.49 67.2 76.2 72.2 72.9 70.8 71.09 86.42 81.2 77.8 77.9
22/06/2024 05:43:59 58.52 58.44 67.2 76.2 72.2 72.9 70.97 71.11 86.42 81.2 77.8 77.9
22/06/2024 05:44:00 56.8 58.39 67.2 76.2 72.2 72.9 70.38 71.04 86.42 81.2 77.8 77.9
22/06/2024 05:44:01 56.71 57.49 67.2 76.2 72.2 72.9 70.45 70.8 86.42 81.2 77.8 77.9
22/06/2024 05:44:02 56.83 57.12 67.2 76.2 72.2 72.9 70.72 70.74 86.42 81.2 77.8 77.9
22/06/2024 05:44:03 56.08 56.9 67.2 76.2 72.2 72.9 70.19 70.7 86.42 81.2 77.8 77.9
22/06/2024 05:44:04 56.66 56.58 67.2 76.2 72.2 72.9 70.74 70.65 86.42 81.2 77.8 77.9
22/06/2024 05:44:05 56.62 56.7 67.2 76.2 72.2 72.9 70.67 70.75 86.42 81.2 77.8 77.9
22/06/2024 05:44:06 56.66 56.83 67.2 76.2 72.2 72.9 70.42 70.75 86.42 81.2 77.8 77.9
22/06/2024 05:44:07 56.92 56.88 67.2 76.2 72.2 72.9 71.07 71.02 86.42 81.2 77.8 77.9
22/06/2024 05:44:08 56.82 56.91 67.2 76.2 72.2 72.9 71.08 71.13 86.33 81.2 77.8 77.9
22/06/2024 05:44:09 56.77 56.93 67.03 76.2 72.2 72.9 71.13 71.22 86.21 81.2 77.8 77.9
22/06/2024 05:44:10 57.13 57.09 65.07 76.2 72.2 72.9 71.21 71.56 84.59 81.2 77.8 77.9
22/06/2024 05:44:11 56.94 57.02 64.5 76.2 72.2 72.9 70.71 71.32 81.64 81.2 77.8 77.9
22/06/2024 05:44:12 56.81 57.06 64.5 76.2 72.2 72.9 70.86 70.92 80.23 81.2 77.8 77.9
22/06/2024 05:44:13 58.06 57.84 64.5 76.2 72.2 72.9 71.55 71.37 77.71 81.2 77.8 77.9
22/06/2024 05:44:14 57.64 57.97 64.5 76.2 72.2 72.9 73.21 73.01 75.03 81.2 77.8 77.9
22/06/2024 05:44:15 60.06 59.52 64.5 76.2 72.2 72.9 76.34 75.38 75.38 81.2 77.8 77.9
22/06/2024 05:44:16 58.89 59.53 64.5 76.2 72.2 72.9 74.59 75.47 75.47 81.2 77.8 77.9
22/06/2024 05:44:17 61.86 61.42 64.5 76.2 72.2 72.9 76 75.88 75.88 81.2 77.8 77.9
22/06/2024 05:44:18 61.24 61.78 64.5 76.2 72.2 72.9 78.08 77.36 77.36 81.2 77.8 77.9
22/06/2024 05:44:19 59.78 60.9 64.5 76.2 72.2 72.9 77.18 77.8 77.8 81.2 77.8 77.9
22/06/2024 05:44:20 61.84 61.33 62.2 76.2 72.2 72.9 80.38 79.48 79.48 81.2 77.8 77.9
22/06/2024 05:44:21 61.27 61.39 61.78 76 72.2 72.9 80.25 80.09 80.09 81.1 77.8 77.9
22/06/2024 05:44:22 62.91 62.57 62.57 76 72.2 72.9 80.25 80.41 80.41 81.1 77.8 77.9
22/06/2024 05:44:23 60.42 62.43 62.57 76 72.2 72.9 79.47 80.25 80.41 81.1 77.8 77.9
22/06/2024 05:44:24 59.47 61.42 62.57 76 72.2 72.9 78.94 80.2 80.41 81.1 77.8 78
22/06/2024 05:44:25 58.47 60.24 62.57 76 72.2 72.9 77.53 79.44 80.41 81.1 77.8 78
22/06/2024 05:44:26 58.28 59.13 62.57 76 72.2 72.9 75.9 78.11 80.41 81.1 77.8 78
22/06/2024 05:44:27 58.59 58.69 62.57 76 72.2 72.9 75.88 76.99 80.41 81.1 77.9 78
22/06/2024 05:44:28 60.44 59.96 62.57 76 72.2 72.9 77.25 76.97 80.41 81.1 77.9 78
22/06/2024 05:44:29 62.39 61.85 62.57 76 72.2 72.9 79.85 79.04 80.41 81.1 77.9 78
22/06/2024 05:44:30 60.66 61.71 62.57 75.9 72.2 72.9 79.18 79.56 80.41 81 77.9 78
22/06/2024 05:44:31 59.98 61.2 62.57 75.8 72.2 72.9 77.8 79.68 80.41 80.9 77.9 78
22/06/2024 05:44:32 70.28 70.09 70.09 75.8 72.2 72.9 77.34 78.07 80.41 80.9 77.9 78
22/06/2024 05:44:33 82.94 82 82 75.9 72.2 72.9 87.41 86.09 86.09 81 77.9 78
22/06/2024 05:44:34 58.32 80.59 82 75.9 72.2 72.9 75.65 84.82 86.09 81 77.9 78
22/06/2024 05:44:35 57.12 76.39 82 75.9 72.2 72.9 72.94 81.34 86.09 81 77.9 78
22/06/2024 05:44:36 57.99 72.23 82 75.9 72.2 72.9 73.57 78 86.09 81 77.9 78
22/06/2024 05:44:37 57.04 68.26 82 75.9 72.2 72.9 73.36 75.88 86.09 81 77.9 78
22/06/2024 05:44:38 59.98 64.66 82 75.8 72.2 72.9 72.57 74.48 86.09 81 77.9 78
22/06/2024 05:44:39 57.15 61.99 82 75.8 72.2 72.9 72.28 73.35 86.09 81 77.9 78
22/06/2024 05:44:40 56.92 59.63 82 75.8 72.2 72.9 72.46 72.8 86.09 81 77.9 78
22/06/2024 05:44:41 57.14 58.2 82 75.8 72.2 72.9 70.82 72.58 86.09 81 77.9 78
22/06/2024 05:44:42 56.72 57.46 82 75.8 72.2 72.9 71.25 71.63 86.09 80.9 77.9 78
22/06/2024 05:44:43 57 57.05 82 75.8 72.2 72.9 71.44 71.52 86.09 80.9 77.9 78
22/06/2024 05:44:44 56.93 57.12 82 75.8 72.2 72.9 70.83 71.49 86.09 80.9 77.9 78
22/06/2024 05:44:45 59.73 59.44 82 75.8 72.2 72.9 70.35 71.05 86.09 80.9 77.9 78
22/06/2024 05:44:46 57.38 59.47 82 75.6 72.2 72.9 71.29 71.21 86.09 80.9 77.9 78
22/06/2024 05:44:47 56.88 58.16 82 75.6 72.2 72.9 70.55 71.34 86.09 80.9 77.9 78
22/06/2024 05:44:48 56.54 57.39 82 75.6 72.2 72.9 71.46 71.23 86.09 80.9 77.9 78
22/06/2024 05:44:49 56.78 57.05 82 75.6 72.2 72.9 70.59 71.16 86.09 80.9 77.9 78
22/06/2024 05:44:50 56.77 56.9 82 75.6 72.2 72.9 71.13 71.1 86.09 80.9 77.9 78
22/06/2024 05:44:51 56.94 56.95 82 75.6 72.2 72.9 72.22 71.92 86.09 80.8 77.9 78
22/06/2024 05:44:52 57.16 57.16 82 75.6 72.2 72.9 73.35 72.85 86.09 80.8 77.9 78
22/06/2024 05:44:53 57.44 57.32 82 75.6 72.2 72.9 74.87 74.4 86.09 80.8 77.9 78
22/06/2024 05:44:54 58.29 58.18 82 75.6 72.2 72.9 72.52 74 86.09 80.8 77.9 78
22/06/2024 05:44:55 57.65 57.81 82 75.6 72.2 72.9 75 74.47 86.09 80.8 77.9 78
22/06/2024 05:44:56 71.44 70.32 82 75.6 72.2 72.9 76.89 76.28 86.09 80.8 77.9 78
22/06/2024 05:44:57 66.02 70.23 82 75.6 72.2 72.9 75.19 76.29 86.09 80.8 77.9 78
22/06/2024 05:44:58 61.19 68.26 82 75.6 72.2 72.9 75.16 75.65 86.09 80.8 77.9 78
22/06/2024 05:44:59 57.69 65.06 82 75.6 72.2 72.9 74.84 75.49 86.09 80.8 77.9 78
22/06/2024 05:45:00 57.54 61.97 82 75.6 72.2 72.9 73.78 75.07 86.09 80.8 77.9 78
22/06/2024 05:45:01 57.22 59.73 82 75.6 72.2 72.9 73.18 74.21 86.09 80.8 77.9 78
22/06/2024 05:45:02 60.71 60.31 82 75.6 72.2 72.9 73.71 74.1 86.09 80.8 77.9 78
22/06/2024 05:45:03 57.23 60.17 80.59 75.6 72.2 72.9 72.4 73.73 84.82 80.8 77.9 78
22/06/2024 05:45:04 57.55 58.76 76.39 75.6 72.2 72.9 71.79 72.91 81.34 80.8 77.9 78
22/06/2024 05:45:05 56.48 57.83 72.23 75.6 72.2 72.9 71.98 72.31 78 80.8 77.9 78
22/06/2024 05:45:06 56.53 57.04 70.32 75.6 72.2 72.9 71.61 72.29 76.29 80.8 77.9 78
22/06/2024 05:45:07 57.1 57.1 70.32 75.6 72.2 72.9 74.68 74.41 76.29 80.8 77.9 78
22/06/2024 05:45:08 56.74 57.03 70.32 75.6 72.2 72.9 71.25 73.94 76.29 80.8 77.9 78
22/06/2024 05:45:09 56.58 56.93 70.32 75.6 72.2 72.9 71.25 72.43 76.29 80.8 77.9 78
22/06/2024 05:45:10 56.65 56.77 70.32 75.6 72.2 72.9 71.16 71.85 76.29 80.8 77.9 78
22/06/2024 05:45:11 56.6 56.9 70.32 75.6 72.2 72.9 70.92 71.47 76.29 80.8 77.9 78
22/06/2024 05:45:12 57.24 57.05 70.32 75.6 72.2 72.9 74.93 74.13 76.29 80.8 77.9 78
22/06/2024 05:45:13 66.01 65.44 70.32 75.6 72.2 72.9 73.73 74.24 76.29 80.8 77.9 78
22/06/2024 05:45:14 57.18 65.35 70.32 75.6 72.2 72.9 71.27 74.06 76.29 80.8 77.9 78
22/06/2024 05:45:15 56.67 62.08 70.32 75.6 72.2 72.9 70.47 72.7 76.29 80.8 77.9 78
22/06/2024 05:45:16 64.04 63.83 70.32 75.6 72.2 72.9 71.72 71.93 76.29 80.8 77.9 78
22/06/2024 05:45:17 56.38 63.08 70.32 75.6 72.2 72.9 69.64 71.66 76.29 80.8 77.9 78
22/06/2024 05:45:18 56.26 60.15 70.32 75.6 72.2 72.9 70.05 70.55 76.29 80.8 77.9 78
22/06/2024 05:45:19 56.77 58.13 70.32 75.6 72.2 72.9 69.96 70.32 76.29 80.8 77.9 78
22/06/2024 05:45:20 56.77 57.35 70.32 75.6 72.2 72.9 70.46 70.43 76.29 80.8 77.9 78
22/06/2024 05:45:21 56.57 56.96 70.32 75.6 72.2 72.9 70.19 70.43 76.29 80.8 77.9 78
22/06/2024 05:45:22 55.93 56.74 70.32 75.6 72.2 72.9 69.73 70.29 76.29 80.8 77.9 78
22/06/2024 05:45:23 56.42 56.43 70.32 75.4 72.2 72.9 70.16 70.13 76.29 80.7 77.9 78
22/06/2024 05:45:24 56.66 56.6 70.32 75.4 72.2 72.9 70.19 70.32 76.29 80.7 77.9 78
22/06/2024 05:45:25 56.77 56.78 70.32 75.4 72.2 72.9 70.37 70.52 76.29 80.7 77.9 78
22/06/2024 05:45:26 58.74 58.15 70.23 75.2 72.2 72.9 70.19 70.46 76.29 80.5 77.9 78
22/06/2024 05:45:27 63.52 61.94 68.26 75 72.2 72.9 71.12 70.85 75.65 80.4 77.9 78
22/06/2024 05:45:28 65.05 63.97 65.44 75 72.2 72.9 71.93 71.59 75.49 80.4 77.9 78
22/06/2024 05:45:29 65.01 64.74 65.44 75 72.2 72.9 71.4 71.47 75.07 80.4 77.9 78
22/06/2024 05:45:30 66.05 65.73 65.73 75 72.2 72.9 72.15 71.97 74.41 80.4 77.9 78
22/06/2024 05:45:31 65.55 66.01 66.01 75 72.2 72.9 72.24 72.25 74.41 80.4 77.9 78
22/06/2024 05:45:32 65.57 65.77 66.01 75 72.2 72.9 71.84 72.14 74.41 80.4 77.9 78
22/06/2024 05:45:33 66.39 66.22 66.22 75 72.2 72.9 72.61 72.58 74.41 80.4 77.9 78
22/06/2024 05:45:34 66.83 67.17 67.17 74.9 72.2 72.9 72.23 72.73 74.41 80.2 77.9 78
22/06/2024 05:45:35 65.5 66.65 67.17 74.6 72.2 72.9 72.06 72.32 74.41 80.1 77.9 78
22/06/2024 05:45:36 64.51 65.67 67.17 74.6 72.2 72.9 71.32 72.06 74.41 80.1 77.9 78
22/06/2024 05:45:37 65.16 65.3 67.17 74.6 72.2 72.9 71.98 71.91 74.24 80.1 77.9 78
22/06/2024 05:45:38 65.56 65.68 67.17 74.4 72.2 72.9 72.58 72.44 74.24 79.9 77.9 78
22/06/2024 05:45:39 68.92 68.81 68.81 74.4 72.2 72.9 73.54 73.54 74.24 79.9 77.9 78
22/06/2024 05:45:40 65.47 68.6 68.81 74.4 72.2 72.9 71.77 73.44 74.24 79.9 77.9 78
22/06/2024 05:45:41 66.35 67.01 68.81 74.4 72.2 72.9 72.25 72.68 74.24 79.9 77.9 78
22/06/2024 05:45:42 65.91 66.78 68.81 74.2 72.2 72.9 72.23 72.38 74.24 79.8 77.9 78
22/06/2024 05:45:43 65.7 66.59 68.81 74.2 72.2 72.9 71.38 72.4 74.06 79.8 77.9 78
22/06/2024 05:45:44 65.84 66.28 68.81 74.2 72.2 72.9 72.62 72.43 73.54 79.8 77.9 78
22/06/2024 05:45:45 65.07 65.75 68.81 74.2 72.2 72.9 72.27 72.46 73.54 79.7 77.9 78
22/06/2024 05:45:46 64.6 65.44 68.81 74.2 72.2 72.9 72.63 72.62 73.54 79.7 77.9 78
22/06/2024 05:45:47 64.85 64.99 68.81 74.1 72.2 72.9 71.88 72.47 73.54 79.7 77.9 78
22/06/2024 05:45:48 63.73 65.02 68.81 74.1 72.2 72.9 71.39 72.16 73.54 79.7 77.9 78
22/06/2024 05:45:49 59.88 64.18 68.81 74.1 72.2 72.9 70.84 71.7 73.54 79.7 77.9 78
22/06/2024 05:45:50 56.86 61.84 68.81 73.4 72.2 72.9 70.1 71.2 73.54 79.2 77.9 78
22/06/2024 05:45:51 59.82 59.88 68.81 72.3 72.2 72.9 71.59 71.39 73.54 78.7 77.9 78
22/06/2024 05:45:52 56.97 59.81 68.81 72.3 72.2 72.9 70.07 71.36 73.54 78.7 77.9 78
22/06/2024 05:45:53 56.92 58.22 68.81 72.3 72.2 72.9 70.46 70.7 73.54 78.7 77.9 78
22/06/2024 05:45:54 57.77 57.73 68.81 72.3 72.2 72.9 71.11 71.01 73.54 78.7 77.9 78
22/06/2024 05:45:55 56.75 57.65 68.81 71.3 72.2 72.9 69.75 70.92 73.54 78.1 77.9 78
22/06/2024 05:45:56 56.55 57.14 68.81 71.3 72.2 72.9 70.24 70.33 73.54 78.1 77.9 78
22/06/2024 05:45:57 56.53 56.82 68.81 71.3 72.2 72.9 70.26 70.46 73.54 78.1 77.9 78
22/06/2024 05:45:58 60.36 59.78 68.81 71.3 72.2 72.9 70.55 70.53 73.54 78.1 77.9 78
22/06/2024 05:45:59 63.33 62.29 68.81 71.3 72.2 72.9 71.1 70.95 73.54 78.1 77.9 78
22/06/2024 05:46:00 62.15 62.56 68.81 71.3 72.2 72.9 71.37 71.24 73.54 78.1 77.9 78
22/06/2024 05:46:01 62.81 62.88 68.81 71.1 72.2 72.9 71.39 71.43 73.54 78 77.9 78
22/06/2024 05:46:02 64.75 64.04 68.81 71.1 72.2 72.9 73.21 72.73 73.54 78 77.9 78
22/06/2024 05:46:03 65.31 65 68.81 71.1 72.2 72.9 72.71 72.99 73.54 78 77.9 78
22/06/2024 05:46:04 66.4 65.97 68.81 71.1 72.2 72.9 72.5 73 73.54 78 77.9 78
22/06/2024 05:46:05 65.88 65.98 68.81 71.1 72.2 72.9 72.54 72.6 73.54 78 77.9 78
22/06/2024 05:46:06 66.41 66.41 68.81 71 72.2 72.9 72.89 72.8 73.54 77.9 77.9 78
22/06/2024 05:46:07 65.3 66.24 68.81 71 72.2 72.9 72.53 73.01 73.54 77.9 77.9 78
22/06/2024 05:46:08 66.18 66.3 68.81 71 72.2 72.9 74.11 73.71 73.71 77.9 77.9 78
22/06/2024 05:46:09 65.3 66.24 68.6 71 72.2 72.9 72.53 73.72 73.72 77.9 77.9 78
22/06/2024 05:46:10 67.17 67.14 67.14 70.9 72.2 72.9 73.37 73.36 73.72 77.8 77.9 78
22/06/2024 05:46:11 66.13 66.85 67.14 70.9 72.2 72.9 72.72 73.19 73.72 77.8 77.9 78
22/06/2024 05:46:12 62.27 66.02 67.14 70.9 72.2 72.9 72.03 72.94 73.72 77.8 77.9 78
22/06/2024 05:46:13 57.16 63.96 67.14 70.9 72.2 72.9 71.18 72.36 73.72 77.8 77.9 78
22/06/2024 05:46:14 58.82 60.98 67.14 70.9 72.2 72.9 70.61 71.6 73.72 77.8 77.9 78
22/06/2024 05:46:15 58.56 60.01 67.14 70.9 72.2 72.9 71.56 71.46 73.72 77.8 77.9 78
22/06/2024 05:46:16 56.62 58.99 67.14 70.8 72.2 72.9 71.06 71.43 73.72 77.7 77.9 78
22/06/2024 05:46:17 56.87 57.65 67.14 70.8 72.2 72.9 71.82 71.79 73.72 77.7 77.9 78
22/06/2024 05:46:18 57.02 57.24 67.14 70.8 72.2 72.9 73.39 73.2 73.72 77.7 77.9 78
22/06/2024 05:46:19 56.88 57.14 67.14 70.8 72.2 72.9 72.52 73.06 73.72 77.7 77.9 78
22/06/2024 05:46:20 57.65 57.65 67.14 70.8 72.2 72.9 74.68 74.03 74.03 77.7 77.9 78
22/06/2024 05:46:21 56.99 57.61 67.14 70.8 72.2 72.9 74.38 74.29 74.29 77.7 77.9 78
22/06/2024 05:46:22 56.83 57.31 67.14 70.8 72.2 72.9 72.73 74.28 74.29 77.7 77.9 78
22/06/2024 05:46:23 58.46 58.16 67.14 70.8 72.2 72.9 75.26 75.01 75.01 77.7 77.9 78
22/06/2024 05:46:24 59.06 58.92 67.14 70.8 72.2 72.9 73.1 74.41 75.01 77.7 77.9 78
22/06/2024 05:46:25 57.45 58.57 67.14 70.8 72.2 72.9 73.69 74.05 75.01 77.7 77.9 78
22/06/2024 05:46:26 57.04 57.83 67.14 70.8 72.2 72.9 71.56 73.81 75.01 77.6 77.9 78
22/06/2024 05:46:27 57.3 57.48 67.14 70.8 72.2 72.9 72.64 73.12 75.01 77.6 77.9 78
22/06/2024 05:46:28 57.08 57.4 67.14 70.8 72.2 72.9 71.83 72.5 75.01 77.6 77.9 78
22/06/2024 05:46:29 57.22 57.32 67.14 70.8 72.2 72.9 71.85 72.41 75.01 77.6 77.9 78
22/06/2024 05:46:30 57.32 57.35 67.14 70.8 72.2 72.9 72.23 72.26 75.01 77.6 77.9 78
22/06/2024 05:46:31 57.16 57.36 67.14 70.8 72.2 72.9 70.79 72.27 75.01 77.5 77.9 78
22/06/2024 05:46:32 57.47 57.47 67.14 70.8 72.2 72.9 70.46 71.47 75.01 77.5 77.9 78
22/06/2024 05:46:33 57.68 57.9 67.14 70.8 72.2 72.9 70.05 70.86 75.01 77.5 77.9 78
22/06/2024 05:46:34 57.25 57.61 67.14 70.8 72.2 72.9 70.59 70.63 75.01 77.5 77.9 78
22/06/2024 05:46:35 57.04 57.33 67.14 70.8 72.2 72.9 70.47 70.6 75.01 77.5 77.9 78
22/06/2024 05:46:36 61.8 60.86 67.14 70.8 72.2 72.9 71.01 70.94 75.01 77.5 77.9 78
22/06/2024 05:46:37 61.68 61.39 67.14 70.8 72.2 72.9 71.22 71.17 75.01 77.5 77.9 78
22/06/2024 05:46:38 62.98 62.52 67.14 70.8 72.2 72.9 72.03 71.93 75.01 77.5 77.9 78
22/06/2024 05:46:39 61.23 62.43 67.14 70.8 72.2 72.9 72.19 72.14 75.01 77.5 77.9 78
22/06/2024 05:46:40 61.15 61.8 66.85 70.8 72.2 72.9 71.37 72.07 75.01 77.5 77.9 78
22/06/2024 05:46:41 62.27 62.03 66.02 70.8 72.2 72.9 71.41 71.69 75.01 77.5 77.9 78
22/06/2024 05:46:42 62.74 62.67 63.96 70.8 72.2 72.9 71.25 71.54 75.01 77.5 77.9 78
22/06/2024 05:46:43 62.22 62.77 62.77 70.5 72.2 72.9 71.15 71.52 75.01 77.3 77.9 78
22/06/2024 05:46:44 62.26 63.73 63.73 70.4 72.2 72.9 72.1 72.54 75.01 77.3 77.9 78
22/06/2024 05:46:45 57.7 61.67 63.73 70.4 72.2 72.9 70.27 71.43 75.01 77.3 77.9 78
22/06/2024 05:46:46 56.84 59.54 63.73 70.4 72.2 72.9 70.69 71.16 75.01 77.3 77.9 78
22/06/2024 05:46:47 56.78 58.1 63.73 70.3 72.2 72.9 69.85 70.56 75.01 77.2 77.9 78
22/06/2024 05:46:48 56.8 57.5 63.73 70.1 72.2 72.9 69.72 70.17 75.01 77.1 77.9 78
22/06/2024 05:46:49 56.55 57.01 63.73 70.1 72.2 72.9 70.05 70.15 75.01 77.1 77.9 78
22/06/2024 05:46:50 56.62 56.73 63.73 70.1 72.2 72.9 70.35 70.29 75.01 77.1 77.9 78
22/06/2024 05:46:51 56.13 56.65 63.73 70.1 72.2 72.9 69.68 70.29 75.01 77.1 77.9 78
22/06/2024 05:46:52 56.76 56.67 63.73 70.1 72.2 72.9 70.38 70.31 75.01 77.1 77.9 78
22/06/2024 05:46:53 56.4 56.66 63.73 69.9 72.2 72.9 70.14 70.29 74.41 77 77.9 78
22/06/2024 05:46:54 56.19 56.54 63.73 68.7 72.2 72.9 70.19 70.33 74.05 76.5 77.9 78
22/06/2024 05:46:55 56.14 56.37 63.73 68.7 72.2 72.9 69.77 70.2 73.81 76.5 77.9 78
22/06/2024 05:46:56 56.43 56.4 63.73 66.8 72.2 72.9 70.37 70.34 73.12 76 77.9 78
22/06/2024 05:46:57 64.34 64.06 64.06 65.9 72.2 72.9 72.84 72.55 72.55 75.7 77.9 78
22/06/2024 05:46:58 63.08 65.64 65.64 65.9 72.2 72.9 71.79 73.12 73.12 75.7 77.9 78
22/06/2024 05:46:59 69.57 69.12 69.12 65.9 72.2 72.9 76.47 76.02 76.02 75.8 77.9 78
22/06/2024 05:47:00 67.29 69.72 69.72 65.9 72.2 72.9 77.04 77.14 77.14 75.8 77.9 78
22/06/2024 05:47:01 59.1 67.81 69.72 65.9 72.2 72.9 72.87 76.55 77.14 75.8 77.9 78
22/06/2024 05:47:02 57.04 64.44 69.72 65.2 72.2 72.9 71.63 74.69 77.14 75.6 77.9 78
22/06/2024 05:47:03 57.15 61.34 69.72 65.2 72.2 72.9 71.43 73.03 77.14 75.6 77.9 78
22/06/2024 05:47:04 57.17 59.21 69.72 65.2 72.2 72.9 71.37 72.15 77.14 75.6 77.9 78
22/06/2024 05:47:05 58.84 58.83 69.72 65.2 72.2 72.9 70.87 71.65 77.14 75.6 77.9 78
22/06/2024 05:47:06 56.57 58.43 69.72 65 72.2 72.9 70.89 71.27 77.14 75.5 77.9 78
22/06/2024 05:47:07 56.74 57.37 69.72 65 72.2 72.9 70.67 71.05 77.14 75.5 77.9 78
22/06/2024 05:47:08 56.71 57.03 69.72 65 72.2 72.9 70.43 70.82 77.14 75.5 77.9 78
22/06/2024 05:47:09 58.36 57.9 69.72 64.7 72.2 72.9 71.74 71.54 77.14 75.3 77.9 78
22/06/2024 05:47:10 56.98 57.84 69.72 64.4 72.2 72.9 71.47 71.64 77.14 75.2 77.9 78
22/06/2024 05:47:11 56.8 57.33 69.72 64.4 72.2 72.9 70.45 71.58 77.14 75.2 77.9 78
22/06/2024 05:47:12 57.7 57.6 69.72 64.4 72.2 72.9 70.74 71.02 77.14 75.2 77.9 78
22/06/2024 05:47:13 62.96 62.42 69.72 63.9 72.2 72.9 82.77 81.93 81.93 75.2 77.9 78
22/06/2024 05:47:14 56.55 60.6 69.72 63.9 72.2 72.9 70.78 79.5 81.93 75.1 77.9 78
22/06/2024 05:47:15 56.83 58.56 69.72 63.9 72.2 72.9 70.44 76.11 81.93 75.1 77.9 78
22/06/2024 05:47:16 56.69 57.57 69.72 63.9 72.2 72.9 70.41 73.47 81.93 75.1 77.9 78
22/06/2024 05:47:17 56.9 57.08 69.72 63.3 72.2 72.9 71.03 71.9 81.93 74.9 77.9 78
22/06/2024 05:47:18 56.71 57.04 69.72 63.3 72.2 72.9 72.18 72.22 81.93 74.9 77.9 78
22/06/2024 05:47:19 56.66 56.87 69.72 63.3 72.2 72.9 70.81 72.06 81.93 74.9 77.9 78
22/06/2024 05:47:20 56.55 56.81 69.72 63.3 72.2 72.9 70.01 71.37 81.93 74.9 77.9 78
22/06/2024 05:47:21 56.49 56.66 69.72 63.3 72.2 72.9 70.56 70.71 81.93 74.9 77.9 78
22/06/2024 05:47:22 56.87 56.83 69.72 63.3 72.2 72.9 70.27 70.56 81.93 74.9 77.9 78
22/06/2024 05:47:23 56.41 56.75 69.72 63.3 72.2 72.9 71.02 71.07 81.93 74.9 77.9 78
22/06/2024 05:47:24 56.59 56.68 69.72 63.3 72.2 72.9 70.39 70.73 81.93 74.9 77.9 78
22/06/2024 05:47:25 56.23 56.62 69.72 63.2 72.2 72.9 70.2 70.59 81.93 74.9 77.9 78
22/06/2024 05:47:26 56.7 56.57 69.72 63.2 72.2 72.9 70.5 70.5 81.93 74.9 77.9 78
22/06/2024 05:47:27 56.49 56.65 69.72 63.2 72.2 72.9 70.52 70.62 81.93 74.9 77.9 78
22/06/2024 05:47:28 56.59 56.73 69.72 63.2 72.2 72.9 70.71 70.88 81.93 74.9 77.9 78
22/06/2024 05:47:29 56.73 56.76 69.72 63.2 72.2 72.9 70.95 70.91 81.93 74.9 77.9 78
22/06/2024 05:47:30 56.32 56.71 67.81 63.2 72.2 72.9 70.45 70.87 81.93 74.9 77.9 78
22/06/2024 05:47:31 56.28 56.46 64.44 63.2 72.2 72.9 70.18 70.6 81.93 74.9 77.9 78
22/06/2024 05:47:32 56.6 56.58 62.42 63.2 72.2 72.9 70.46 70.72 81.93 74.9 77.9 78
22/06/2024 05:47:33 56.78 56.75 62.42 63.2 72.2 72.9 70.39 70.52 81.93 74.9 77.9 78
22/06/2024 05:47:34 56.79 56.9 62.42 63.2 72.2 72.9 70.93 70.86 81.93 74.9 77.9 78
22/06/2024 05:47:35 56.7 56.91 62.42 63.2 72.2 72.9 70.71 70.94 81.93 74.9 77.9 78
22/06/2024 05:47:36 57.32 57.11 62.42 63.2 72.2 72.9 70.87 71.05 81.93 74.9 77.9 78
22/06/2024 05:47:37 56.92 57.22 62.42 63.2 72.2 72.9 70.67 71.17 81.93 74.9 77.9 78
22/06/2024 05:47:38 56.66 57.03 62.42 63.2 72.2 72.9 70.27 70.62 81.93 74.9 77.9 78
22/06/2024 05:47:39 56.7 56.8 62.42 63.2 72.2 72.9 70.21 70.59 81.93 74.9 77.9 78
22/06/2024 05:47:40 56.88 57.05 62.42 63.1 72.2 72.9 70.91 70.78 81.93 74.9 77.9 78
22/06/2024 05:47:41 56.43 56.83 62.42 63.1 72.2 72.9 69.8 70.72 81.93 74.9 77.9 78
22/06/2024 05:47:42 56.34 56.67 62.42 63.1 72.2 72.9 70.34 70.38 81.93 74.9 77.9 78
22/06/2024 05:47:43 56.62 56.58 60.6 63.1 72.2 72.9 70.66 70.6 79.5 74.9 77.9 78
22/06/2024 05:47:44 56.67 56.83 58.56 63.1 72.2 72.9 70.73 70.8 76.11 74.9 77.9 78
22/06/2024 05:47:45 56.49 56.65 57.57 63 72.2 72.9 69.96 70.76 73.47 74.9 77.9 78
22/06/2024 05:47:46 60.25 59.61 59.61 63 72.2 72.9 71.05 70.96 72.22 74.9 77.9 78
22/06/2024 05:47:47 56.64 59.16 59.61 63 72.2 72.9 70.21 70.89 72.22 74.9 77.9 78
22/06/2024 05:47:48 64.89 64.46 64.46 62.9 72.2 72.9 72.15 71.95 72.06 74.9 77.9 78
22/06/2024 05:47:49 56.65 63.51 64.46 62.9 72.2 72.9 70.91 71.77 71.95 74.9 77.9 78
22/06/2024 05:47:50 56.81 60.54 64.46 62.9 72.2 72.9 70.63 71.2 71.95 74.9 77.9 78
22/06/2024 05:47:51 70.8 70.08 70.08 62.9 72.2 72.9 76.43 75.74 75.74 74.9 77.9 78
22/06/2024 05:47:52 59.52 67.15 70.08 62.9 72.2 72.9 71.45 74.03 75.74 74.9 77.9 78
22/06/2024 05:47:53 56.57 63.94 70.08 62.9 72.2 72.9 70.53 72.51 75.74 74.9 77.9 78
22/06/2024 05:47:54 56.39 60.87 70.08 62.9 72.2 72.9 69.98 71.52 75.74 74.9 77.9 78
22/06/2024 05:47:55 56.6 58.62 70.08 62.9 72.2 72.9 70.32 70.58 75.74 74.9 77.9 78
22/06/2024 05:47:56 56.89 57.49 70.08 62.9 72.2 72.9 70 70.5 75.74 74.9 77.9 78
22/06/2024 05:47:57 56.77 57.22 70.08 62.9 72.2 72.9 70.25 70.41 75.74 74.9 77.9 78
22/06/2024 05:47:58 56.53 56.95 70.08 62.9 72.2 72.9 69.96 70.39 75.74 74.9 77.9 78
22/06/2024 05:47:59 56.49 56.62 70.08 62.9 72.2 72.9 70.01 70.12 75.74 74.9 77.9 78
22/06/2024 05:48:00 56.92 56.9 70.08 62.9 72.2 72.9 70.27 70.36 75.74 74.9 77.9 78
22/06/2024 05:48:01 56.93 56.9 70.08 62.9 72.2 72.9 69.74 70.27 75.74 74.9 77.9 78
22/06/2024 05:48:02 56.46 56.94 70.08 62.9 72.2 72.9 69.27 69.84 75.74 74.9 77.9 78
22/06/2024 05:48:03 56.55 56.69 70.08 62.9 72.2 72.9 69.8 69.78 75.74 74.9 77.9 78
22/06/2024 05:48:04 58.79 58.66 70.08 62.9 72.2 72.9 69.77 69.91 75.74 74.9 77.9 78
22/06/2024 05:48:05 57.25 58.78 70.08 62.9 72.2 72.9 70.34 70.13 75.74 74.9 77.9 78
22/06/2024 05:48:06 56.63 57.76 70.08 62.9 72.2 72.9 70.78 70.56 75.74 74.9 77.9 78
22/06/2024 05:48:07 57.28 57.35 70.08 62.9 72.2 72.9 70.75 70.71 75.74 74.9 77.9 78
22/06/2024 05:48:08 65.94 65.75 70.08 62.9 72.2 72.9 72.38 72.29 75.74 74.9 77.9 78
22/06/2024 05:48:09 60.36 65.93 70.08 62.9 72.2 72.9 70.98 72.52 75.74 74.9 77.9 78
22/06/2024 05:48:10 57.03 62.89 70.08 62.9 72.2 72.9 70.61 71.45 75.74 74.9 77.9 78
22/06/2024 05:48:11 57.04 60.18 70.08 62.9 72.2 72.9 70.74 71.01 75.74 74.9 77.9 78
22/06/2024 05:48:12 56.91 58.52 70.08 62.9 72.2 72.9 70.35 70.8 75.74 74.9 77.9 78
22/06/2024 05:48:13 56.86 57.61 70.08 62.9 72.2 72.9 70.76 70.77 75.74 74.9 77.9 78
22/06/2024 05:48:14 56.51 57.12 70.08 62.9 72.2 72.9 70.11 70.61 75.74 74.9 77.9 78
22/06/2024 05:48:15 56.71 56.94 70.08 62.9 72.2 72.9 70.27 70.4 75.74 74.9 77.9 78
22/06/2024 05:48:16 56.94 56.93 70.08 62.9 72.2 72.9 70.79 70.75 75.74 74.9 77.9 78
22/06/2024 05:48:17 56.4 56.96 70.08 62.9 72.2 72.9 70.13 70.67 75.74 74.9 77.9 78
22/06/2024 05:48:18 56.58 56.69 70.08 62.9 72.2 72.9 70.47 70.65 75.74 74.9 77.9 78
22/06/2024 05:48:19 56.75 56.75 70.08 62.9 72.2 72.9 70.69 70.68 75.74 74.9 77.9 78
22/06/2024 05:48:20 56.94 56.91 70.08 62.9 72.2 72.9 71.16 71.16 75.74 74.9 77.9 78
22/06/2024 05:48:21 56.6 56.93 67.15 62.9 72.2 72.9 70.94 71.02 74.03 74.9 77.9 78
22/06/2024 05:48:22 56.86 56.83 65.93 62.9 72.2 72.9 70.73 70.94 72.52 74.9 77.9 78
22/06/2024 05:48:23 56.65 56.88 65.93 62.9 72.2 72.9 70.33 70.9 72.52 74.9 77.9 78
22/06/2024 05:48:24 56.46 56.83 65.93 62.9 72.2 72.9 69.91 70.65 72.52 74.9 77.9 78
22/06/2024 05:48:25 56.54 56.64 65.93 62.9 72.2 72.9 70.18 70.45 72.52 74.9 77.9 78
22/06/2024 05:48:26 56.57 56.68 65.93 62.9 72.2 72.9 70.03 70.23 72.52 74.8 77.9 78
22/06/2024 05:48:27 56.51 56.64 65.93 62.9 72.2 72.9 69.99 70.33 72.52 74.8 77.9 78
22/06/2024 05:48:28 56.84 56.76 65.93 62.9 72.2 72.9 70.53 70.41 72.52 74.8 77.9 78
22/06/2024 05:48:29 56.75 56.99 65.93 62.9 72.2 72.9 70.76 70.7 72.52 74.8 77.9 78
22/06/2024 05:48:30 56.64 56.8 65.93 62.9 72.2 72.9 71.11 71.04 72.52 74.8 77.9 78
22/06/2024 05:48:31 56.89 56.9 65.93 62.9 72.2 72.9 71.87 71.75 72.52 74.7 77.9 78
22/06/2024 05:48:32 56.88 56.87 65.93 62.9 72.2 72.9 70.85 71.54 72.52 74.7 77.9 78
22/06/2024 05:48:33 56.95 57.06 65.93 62.8 72.2 72.9 71.08 71.32 72.52 74.6 77.9 78
22/06/2024 05:48:34 57.19 57.2 65.93 62.8 72.2 72.9 70.22 71.06 72.52 74.4 77.9 78
22/06/2024 05:48:35 57.56 57.42 65.93 62.8 72.2 72.9 71.5 71.26 72.52 74.3 77.9 78
22/06/2024 05:48:36 57.02 57.41 65.93 62.8 72.2 72.9 71.01 71.19 72.52 74.1 77.9 78
22/06/2024 05:48:37 56.64 57.19 65.93 62.8 72.2 72.9 70.74 71.04 72.52 73.8 77.9 78
22/06/2024 05:48:38 56.98 57.08 65.93 62.8 72.2 72.9 70.76 71.09 72.52 73.6 77.9 78
22/06/2024 05:48:39 56.95 57.16 62.89 62.7 72.2 72.9 70.07 70.77 71.75 73.3 77.9 78
22/06/2024 05:48:40 56.6 56.91 60.18 62.7 72.2 72.9 70.5 70.48 71.75 73.2 77.9 78
22/06/2024 05:48:41 56.5 56.74 58.52 62.7 72.2 72.9 70.06 70.43 71.75 73.1 77.9 78
22/06/2024 05:48:42 56.44 56.74 57.61 62.7 72.2 72.9 70.19 70.45 71.75 73.1 77.9 78
22/06/2024 05:48:43 56.41 56.58 57.42 62.7 72.2 72.9 70.24 70.44 71.75 73.1 77.9 78
22/06/2024 05:48:44 56.66 56.63 57.42 62.7 72.2 72.9 70.04 70.19 71.75 73.1 77.9 78
22/06/2024 05:48:45 56.31 56.63 57.42 62.7 72.2 72.9 69.91 70.15 71.75 73 77.9 78
22/06/2024 05:48:46 56.59 56.6 57.42 62.7 72.2 72.9 69.71 70.2 71.75 73 77.9 78
22/06/2024 05:48:47 56.8 56.72 57.42 62.7 72.2 72.9 70.83 70.71 71.75 73 77.9 78
22/06/2024 05:48:48 57 56.93 57.42 62.7 72.2 72.9 70.05 70.46 71.75 73 77.9 78
22/06/2024 05:48:49 56.42 57.06 57.42 62.7 72.2 72.9 70.14 70.55 71.75 73 77.9 78
22/06/2024 05:48:50 56.83 56.87 57.42 62.7 72.2 72.9 70.08 70.19 71.75 73 77.9 78
22/06/2024 05:48:51 56.42 56.81 57.42 62.6 72.2 72.9 69.82 70.19 71.75 73 77.9 78
22/06/2024 05:48:52 57.1 56.91 57.42 62.6 72.2 72.9 70.04 70.12 71.75 73 77.9 78
22/06/2024 05:48:53 56.65 56.96 57.42 62.6 72.2 72.9 70.13 70.19 71.75 73 77.9 78
22/06/2024 05:48:54 56.89 56.97 57.42 62.6 72.2 72.9 69.53 70.23 71.75 73 77.9 78
22/06/2024 05:48:55 56.67 56.81 57.42 62.6 72.2 72.9 69.56 69.83 71.75 73 77.9 78
22/06/2024 05:48:56 56.75 56.85 57.42 62.6 72.2 72.9 70.54 70.33 71.75 73 77.9 78
22/06/2024 05:48:57 56.87 56.86 57.42 62.6 72.2 72.9 71.25 70.95 71.75 73 77.9 78
22/06/2024 05:48:58 57.61 57.43 57.43 62.6 72.2 72.9 70.14 71.03 71.75 73 77.9 78
22/06/2024 05:48:59 56.62 57.41 57.43 62.6 72.2 72.9 69.58 70.54 71.75 73 77.9 78
22/06/2024 05:49:00 57.13 57.11 57.43 62.6 72.2 72.9 71.04 70.94 71.75 73 77.9 78
22/06/2024 05:49:01 56.76 57.13 57.43 62.6 72.2 72.9 70.33 71.15 71.54 73 77.9 78
22/06/2024 05:49:02 56.85 56.98 57.43 62.6 72.2 72.9 70.58 70.6 71.32 73 77.9 78
22/06/2024 05:49:03 56.87 56.96 57.43 62.6 72.2 72.9 70.42 70.65 71.26 73 77.9 78
22/06/2024 05:49:04 56.77 56.99 57.43 62.6 72.2 72.9 70.58 70.65 71.26 73 77.9 78
22/06/2024 05:49:05 57.31 57.16 57.43 62.6 72.2 72.9 71.15 71.19 71.19 73 77.9 78
22/06/2024 05:49:06 57.89 57.64 57.64 62.6 72.2 72.9 70.96 71 71.19 73 77.9 78
22/06/2024 05:49:07 58.2 58.05 58.05 62.6 72.2 72.9 73.15 72.62 72.62 73 77.9 78
22/06/2024 05:49:08 58.2 58.16 58.16 62.6 72.2 72.9 71.98 72.44 72.62 73 77.9 78
22/06/2024 05:49:09 59.84 59.82 59.82 62.6 72.2 72.9 72.75 72.94 72.94 73 77.9 78
22/06/2024 05:49:10 56.7 59.76 59.82 62.6 72.2 72.9 71 72.84 72.94 73 77.9 78
22/06/2024 05:49:11 57.24 58.01 59.82 62.6 72.2 72.9 73.45 73.16 73.16 73 77.9 78
22/06/2024 05:49:12 58.26 58.13 59.82 62.6 72.2 72.9 72.24 72.79 73.16 73 77.9 78
22/06/2024 05:49:13 57.01 57.99 59.82 62.6 72.2 72.9 70.61 72.45 73.16 73 77.9 78
22/06/2024 05:49:14 57.19 57.44 59.82 62.6 72.2 72.9 72.18 72.1 73.16 73 77.9 78
22/06/2024 05:49:15 57.26 57.4 59.82 62.6 72.2 72.9 72.19 72.36 73.16 73 77.9 78
22/06/2024 05:49:16 56.91 57.4 59.82 62.6 72.2 72.9 71.04 72.56 73.16 73 77.9 78
22/06/2024 05:49:17 57.25 57.26 59.82 62.6 72.2 72.9 70.89 71.48 73.16 73 77.9 78
22/06/2024 05:49:18 57.28 57.58 59.82 62.6 72.1 72.9 70.23 71.31 73.16 72.9 77.9 78
22/06/2024 05:49:19 57 57.27 59.82 62.6 72.1 72.9 70.44 70.84 73.16 72.9 77.9 78
22/06/2024 05:49:20 56.17 57.04 59.82 62.6 72.1 72.9 69.45 70.37 73.16 72.8 77.9 78
22/06/2024 05:49:21 57.15 57.02 59.82 62.6 72.1 72.9 70.74 70.44 73.16 72.7 77.9 78
22/06/2024 05:49:22 56.67 57.05 59.82 62.6 72.1 72.9 69.72 70.47 73.16 72.7 77.9 78
22/06/2024 05:49:23 57.43 57.49 59.82 62.6 72.1 72.9 69.83 70.08 73.16 72.6 77.9 78
22/06/2024 05:49:24 56.6 57.33 59.82 62.6 72.1 72.9 70.81 70.66 73.16 72.5 77.9 78
22/06/2024 05:49:25 56.53 56.91 59.82 62.6 72.1 72.9 69.94 70.47 73.16 72.5 77.9 78
22/06/2024 05:49:26 56.38 56.95 59.82 62.6 72.1 72.9 70.82 70.63 73.16 72.5 77.9 78
22/06/2024 05:49:27 56.81 56.72 59.82 62.6 72.1 72.9 70.96 71.05 73.16 72.5 77.9 78
22/06/2024 05:49:28 56.66 56.73 59.82 62.6 72.1 72.9 70.76 71.1 73.16 72.4 77.9 78
22/06/2024 05:49:29 56.84 56.93 59.82 62.6 72.1 72.9 70.95 71.07 73.16 72.4 77.9 78
22/06/2024 05:49:30 56.63 56.83 59.82 62.6 72.1 72.9 71.13 71.22 73.16 72.3 77.9 78
22/06/2024 05:49:31 56.52 56.69 59.82 62.6 72.1 72.9 70.6 71 73.16 72.3 77.9 78
22/06/2024 05:49:32 56.8 56.86 59.82 62.5 72.1 72.9 70.94 71.05 73.16 72.2 77.9 78
22/06/2024 05:49:33 57.1 57.23 59.82 60.5 72.1 72.9 71.27 71.39 73.16 71.7 77.9 78
22/06/2024 05:49:34 56.84 57 59.82 60.5 72.1 72.9 70.67 71.09 73.16 71.7 77.9 78
22/06/2024 05:49:35 56.93 57.06 59.82 60.5 72.1 72.9 71.23 71.32 73.16 71.7 77.9 78
22/06/2024 05:49:36 56.66 56.87 59.82 60.5 72.1 72.9 71.34 71.41 73.16 71.7 77.9 78
22/06/2024 05:49:37 56.46 56.79 59.82 60.5 72.1 72.9 71.12 71.44 73.16 71.7 77.9 78
22/06/2024 05:49:38 56.64 56.66 59.82 60.5 72.1 72.9 70.38 71.11 73.16 71.7 77.9 78
22/06/2024 05:49:39 56.77 56.84 59.76 60.5 72.1 72.9 70.54 70.87 73.16 71.7 77.8 78
22/06/2024 05:49:40 56.6 56.79 58.13 60.4 72.1 72.9 71.26 71.13 73.16 71.7 77.8 78
22/06/2024 05:49:41 56.98 56.95 58.13 60.4 72.1 72.9 71.15 71.22 72.79 71.7 77.8 78
22/06/2024 05:49:42 56.44 56.91 57.99 60.4 72.1 72.9 69.95 71.21 72.56 71.7 77.8 78
22/06/2024 05:49:43 56.31 56.67 57.58 60.4 72.1 72.9 70.34 70.49 72.56 71.7 77.8 78
22/06/2024 05:49:44 56.94 56.81 57.58 60.4 72.1 72.9 70.76 70.78 72.56 71.7 77.8 78
22/06/2024 05:49:45 56.87 56.97 57.58 60.4 72.1 72.9 71.02 71.12 72.56 71.7 77.8 78
22/06/2024 05:49:46 56.88 56.91 57.58 60.4 72.1 72.9 70.95 70.98 71.48 71.7 77.8 78
22/06/2024 05:49:47 57.34 57.29 57.58 60.4 72.1 72.9 71.21 71.21 71.44 71.7 77.8 78
22/06/2024 05:49:48 57.15 57.22 57.49 60.4 72.1 72.9 71.28 71.52 71.52 71.7 77.8 78
22/06/2024 05:49:49 56.72 57.21 57.49 60.4 72.1 72.9 70.32 71.15 71.52 71.7 77.8 78
22/06/2024 05:49:50 57.11 57.12 57.49 60.4 72.1 72.9 70.35 70.67 71.52 71.7 77.8 78
22/06/2024 05:49:51 58.25 58.13 58.13 60.4 72.1 72.9 70.11 70.5 71.52 71.7 77.8 78
22/06/2024 05:49:52 56.79 57.94 58.13 60.4 72.1 72.9 70.54 70.66 71.52 71.6 77.8 78
22/06/2024 05:49:53 56.58 57.27 58.13 60.4 72.1 72.9 70.26 70.64 71.52 71.6 77.8 78
22/06/2024 05:49:54 56.78 56.98 58.13 60.4 72.1 72.9 70.52 70.57 71.52 71.6 77.8 78
22/06/2024 05:49:55 57.17 57.07 58.13 60.4 72.1 72.9 69.62 70.33 71.52 71.6 77.8 78
22/06/2024 05:49:56 58.41 58.15 58.15 60.3 72.1 72.9 70.77 70.5 71.52 71.6 77.8 78
22/06/2024 05:49:57 65.25 65.03 65.03 60.3 72.1 72.9 72.53 72.48 72.48 71.5 77.8 78
22/06/2024 05:49:58 63.42 66.36 66.36 60.3 72.1 72.9 72.21 73.31 73.31 71.5 77.8 78
22/06/2024 05:49:59 56.6 63.35 66.36 60.3 72 72.9 69.92 72.02 73.31 71.5 77.8 78
22/06/2024 05:50:00 56.63 60.41 66.36 60.3 72 72.9 69.63 70.82 73.31 71.5 77.8 78
22/06/2024 05:50:01 56.66 58.46 66.36 60.3 72 72.9 70.25 70.25 73.31 71.5 77.8 78
22/06/2024 05:50:02 56.6 57.42 66.36 60.3 72 72.9 69.96 70.26 73.31 71.5 77.8 78
22/06/2024 05:50:03 56.93 57.05 66.36 60.3 72 72.9 70.78 70.67 73.31 71.5 77.8 78
22/06/2024 05:50:04 56.61 56.94 66.36 60.3 72 72.9 70.27 70.65 73.31 71.5 77.8 78
22/06/2024 05:50:05 56.92 56.92 66.36 60.3 72 72.9 70.57 70.64 73.31 71.5 77.8 78
22/06/2024 05:50:06 57.27 57.18 66.36 60.3 72 72.9 71.08 71.03 73.31 71.4 77.8 78
22/06/2024 05:50:07 56.57 57.13 66.36 60.3 72 72.9 69.59 70.95 73.31 71.4 77.8 78
22/06/2024 05:50:08 56.5 56.82 66.36 60.3 72 72.9 69.84 70.22 73.31 71.4 77.8 78
22/06/2024 05:50:09 56.59 56.78 66.36 60.3 72 72.9 70.26 70.36 73.31 71.4 77.8 78
22/06/2024 05:50:10 56.69 56.81 66.36 60.3 72 72.9 69.72 70.18 73.31 71.4 77.8 78
22/06/2024 05:50:11 56.71 56.77 66.36 60.3 72 72.9 70.44 70.32 73.31 71.4 77.8 78
22/06/2024 05:50:12 56.88 56.94 66.36 60.3 72 72.9 69.6 70.21 73.31 71.4 77.8 78
22/06/2024 05:50:13 56.7 56.88 66.36 60.2 72 72.9 70.11 70.19 73.31 71.4 77.8 78
22/06/2024 05:50:14 56.86 56.88 66.36 60.2 72 72.9 70.18 70.35 73.31 71.4 77.8 78
22/06/2024 05:50:15 57.62 57.65 66.36 60.2 72 72.9 70.1 70.39 73.31 71.4 77.8 78
22/06/2024 05:50:16 56.8 57.54 66.36 60.2 72 72.9 70.04 70.16 73.31 71.4 77.8 78
22/06/2024 05:50:17 56.56 57.18 66.36 60.2 72 72.9 70.41 70.43 73.31 71.4 77.8 78
22/06/2024 05:50:18 56.57 56.78 66.36 60.2 72 72.9 70.11 70.29 73.31 71.4 77.8 78
22/06/2024 05:50:19 57.23 57.12 66.36 60.2 72 72.9 69.89 70.32 73.31 71.4 77.8 78
22/06/2024 05:50:20 58.16 58.05 66.36 60.2 72 72.9 70.76 70.66 73.31 71.4 77.8 78
22/06/2024 05:50:21 57.44 58.02 66.36 60.2 72 72.9 70.1 70.53 73.31 71.4 77.8 77.9
22/06/2024 05:50:22 58.68 58.41 66.36 60.2 72 72.9 71.44 71.24 73.31 71.4 77.8 77.9
22/06/2024 05:50:23 58.49 58.72 66.36 60.2 72 72.9 71.38 71.34 73.31 71.4 77.8 77.9
22/06/2024 05:50:24 58.1 58.27 66.36 60.2 72 72.9 72.11 72.02 73.31 71.4 77.8 77.9
22/06/2024 05:50:25 64.56 63.77 66.36 60.2 72 72.9 80.2 79.11 79.11 71.5 77.8 77.9
22/06/2024 05:50:26 57.99 62.83 66.36 60.2 72 72.9 72.72 78.44 79.11 71.5 77.8 77.9
22/06/2024 05:50:27 57.26 60.44 66.36 60.2 72 72.9 71.5 75.72 79.11 71.5 77.8 77.9
22/06/2024 05:50:28 57.91 58.74 63.77 60.2 72 72.9 71.51 73.5 79.11 71.5 77.8 77.9
22/06/2024 05:50:29 60.43 60.39 63.77 60.1 72 72.9 71.02 72.43 79.11 71.5 77.8 77.9
22/06/2024 05:50:30 59.06 59.43 63.77 60.1 72 72.9 71.61 71.65 79.11 71.5 77.8 77.9
22/06/2024 05:50:31 58.19 59.31 63.77 60 72 72.9 71.07 71.68 79.11 71.5 77.8 77.9
22/06/2024 05:50:32 57.52 58.6 63.77 60 72 72.9 71.26 71.46 79.11 71.5 77.8 77.9
22/06/2024 05:50:33 57.32 58 63.77 59.9 72 72.9 71.74 72.09 79.11 71.5 77.8 77.9
22/06/2024 05:50:34 56.97 57.48 63.77 59.9 72 72.9 71.05 71.41 79.11 71.5 77.8 77.9
22/06/2024 05:50:35 57.31 57.38 63.77 59.8 72 72.9 71.52 71.43 79.11 71.5 77.8 77.9
22/06/2024 05:50:36 56.89 57.22 63.77 59.8 72 72.9 71.85 71.69 79.11 71.5 77.8 77.9
22/06/2024 05:50:37 57.2 57.23 63.77 59.8 72 72.9 71.35 71.69 79.11 71.5 77.8 77.9
22/06/2024 05:50:38 57.2 57.2 63.77 59.7 72 72.9 71.72 71.67 79.11 71.5 77.8 77.9
22/06/2024 05:50:39 57.1 57.21 63.77 59.6 72 72.9 71.69 71.85 79.11 71.5 77.8 77.9
22/06/2024 05:50:40 57.38 57.39 63.77 59.6 72 72.9 72.01 72.06 79.11 71.5 77.8 77.9
22/06/2024 05:50:41 57.59 57.6 63.77 59.5 72 72.9 71.65 72.23 79.11 71.5 77.8 77.9
22/06/2024 05:50:42 57.43 57.83 63.77 59.4 72 72.9 71.93 72.25 79.11 71.5 77.8 77.9
22/06/2024 05:50:43 57.95 57.78 63.77 59.4 72 72.9 72 72.04 79.11 71.5 77.8 77.9
22/06/2024 05:50:44 57.67 57.91 63.77 59.3 72 72.9 71.39 71.97 79.11 71.5 77.8 77.9
22/06/2024 05:50:45 57.58 57.76 63.77 59.3 72 72.9 71.54 71.76 79.11 71.5 77.8 77.9
22/06/2024 05:50:46 57.92 57.86 63.77 59.2 72 72.9 71.61 71.77 79.11 71.5 77.8 77.9
22/06/2024 05:50:47 57.19 57.81 63.77 59.2 72 72.9 71.24 71.58 79.11 71.4 77.8 77.9
22/06/2024 05:50:48 57.02 57.49 63.77 59.2 72 72.9 70.99 71.44 79.11 71.4 77.8 77.9
22/06/2024 05:50:49 57.09 57.17 63.77 59.2 72 72.9 71.38 71.45 79.11 71.4 77.8 77.9
22/06/2024 05:50:50 57 57.16 63.77 59.2 72 72.9 71.19 71.5 79.11 71.5 77.8 77.9
22/06/2024 05:50:51 56.38 57.12 63.77 59.2 72 72.9 70.87 71.42 79.11 71.4 77.8 77.9
22/06/2024 05:50:52 56.58 56.71 63.77 59.2 72 72.9 71.07 71.27 79.11 71.5 77.8 77.9
22/06/2024 05:50:53 56.44 56.73 63.77 59.2 72 72.9 70.78 71.07 79.11 71.5 77.8 77.9
22/06/2024 05:50:54 56.84 56.73 63.77 59.2 72 72.9 70.28 71.05 79.11 71.5 77.8 77.9
22/06/2024 05:50:55 57.04 56.96 62.83 59.2 72 72.9 70.93 70.8 78.44 71.5 77.8 77.9
22/06/2024 05:50:56 56.63 56.93 60.44 59.2 72 72.9 70.75 70.84 75.72 71.5 77.8 77.9
22/06/2024 05:50:57 56.83 56.9 60.39 59.2 72 72.9 70.93 71.07 73.5 71.5 77.8 77.9
22/06/2024 05:50:58 56.85 56.92 60.39 59.1 72 72.9 70.66 70.85 72.43 71.5 77.8 77.9
22/06/2024 05:50:59 56.5 56.79 59.43 59.1 72 72.9 71.06 71 72.25 71.5 77.8 77.9
22/06/2024 05:51:00 56.92 56.92 59.31 59.1 72 72.9 71.05 71.11 72.25 71.5 77.8 77.9
22/06/2024 05:51:01 57.5 57.45 58.6 59.1 72 72.9 70.86 71.13 72.25 71.5 77.8 77.9
22/06/2024 05:51:02 57.68 57.61 58 59 72 72.9 70.52 71.12 72.25 71.4 77.8 77.9
22/06/2024 05:51:03 58.29 58.13 58.13 59 72 72.9 71.06 71.06 72.25 71.4 77.8 77.9
22/06/2024 05:51:04 58.6 58.48 58.48 58.9 72 72.9 71.77 71.56 72.25 71.4 77.8 77.9
22/06/2024 05:51:05 57.44 58.38 58.48 58.8 72 72.9 71.5 71.94 72.25 71.4 77.8 77.9
22/06/2024 05:51:06 57.15 57.82 58.48 58.8 72 72.9 71.11 71.53 72.25 71.4 77.8 77.9
22/06/2024 05:51:07 56.66 57.31 58.48 58.7 72 72.9 70.76 71.25 72.25 71.4 77.8 77.9
22/06/2024 05:51:08 56.39 56.94 58.48 58.6 72 72.9 69.83 70.95 72.25 71.4 77.8 77.9
22/06/2024 05:51:09 56.72 56.72 58.48 58.6 72 72.9 70.39 70.58 72.25 71.4 77.8 77.9
22/06/2024 05:51:10 56.52 56.71 58.48 58.5 72 72.9 70.25 70.37 72.25 71.4 77.8 77.9
22/06/2024 05:51:11 56.66 56.78 58.48 58.4 72 72.9 70.84 70.71 72.25 71.4 77.8 77.9
22/06/2024 05:51:12 57.31 57.11 58.48 58.4 72 72.9 70.73 71.02 72.04 71.4 77.8 77.9
22/06/2024 05:51:13 56.62 57.06 58.48 58.4 72 72.9 70.51 70.66 71.97 71.4 77.8 77.9
22/06/2024 05:51:14 56.38 56.79 58.48 58.4 72 72.9 70.42 70.56 71.94 71.4 77.8 77.9
22/06/2024 05:51:15 56.31 56.57 58.48 58.4 72 72.9 70.43 70.63 71.94 71.4 77.8 77.9
22/06/2024 05:51:16 56.26 56.45 58.48 58.4 72 72.9 70.79 70.8 71.94 71.4 77.8 77.9
22/06/2024 05:51:17 56.68 56.57 58.48 58.4 72 72.9 71.25 71.13 71.94 71.4 77.8 77.9
22/06/2024 05:51:18 56.24 56.53 58.48 58.4 72 72.9 70.8 71.25 71.94 71.4 77.8 77.9
22/06/2024 05:51:19 56.58 56.63 58.48 58.4 72 72.9 70.07 70.98 71.94 71.3 77.8 77.9
22/06/2024 05:51:20 56.17 56.48 58.48 58.4 72 72.9 69.72 70.29 71.94 71.3 77.8 77.9
22/06/2024 05:51:21 56.39 56.43 58.48 58.4 72 72.9 70.15 70.15 71.94 71.3 77.8 77.9
22/06/2024 05:51:22 56.51 56.64 58.48 58.4 72 72.9 69.8 70.25 71.94 71.3 77.8 77.9
22/06/2024 05:51:23 56.23 56.4 58.48 58.4 72 72.9 69.84 70.01 71.94 71.3 77.8 77.9
22/06/2024 05:51:24 56.12 56.34 58.48 58.4 72 72.9 69.46 70.01 71.94 71.3 77.8 77.9
22/06/2024 05:51:25 57.05 56.74 58.48 58.3 72 72.9 71 70.62 71.94 71.2 77.8 77.9
22/06/2024 05:51:26 57.45 57.22 58.48 58.4 72 72.9 71.67 71.35 71.94 71.2 77.8 77.9
22/06/2024 05:51:27 56.85 57.25 58.48 58.3 72 72.9 71.42 71.57 71.94 71.2 77.8 77.9
22/06/2024 05:51:28 56.81 56.97 58.48 58.3 72 72.9 70.57 71.37 71.94 71.2 77.8 77.9
22/06/2024 05:51:29 57.22 57.13 58.48 58.3 72 72.9 70.64 70.83 71.94 71.2 77.8 77.9
22/06/2024 05:51:30 56.66 57.18 58.48 58.3 72 72.9 69.66 70.84 71.94 71.2 77.8 77.9
22/06/2024 05:51:31 57.01 57.06 58.48 58.3 72 72.9 70.18 70.46 71.94 71.2 77.8 77.9
22/06/2024 05:51:32 56.71 56.99 58.48 58.3 72 72.9 70.35 70.44 71.94 71.2 77.8 77.9
22/06/2024 05:51:33 56.72 56.81 58.48 58.3 72 72.9 70.39 70.37 71.94 71.2 77.8 77.9
22/06/2024 05:51:34 56.65 56.85 58.38 58.3 72 72.9 70.37 70.55 71.94 71.2 77.8 77.9
22/06/2024 05:51:35 56.65 56.74 57.82 58.3 72 72.9 69.89 70.27 71.57 71.2 77.8 77.9
22/06/2024 05:51:36 56.26 56.76 57.31 58.3 72 72.9 70.07 70.19 71.57 71.2 77.8 77.9
22/06/2024 05:51:37 56.53 56.64 57.25 58.3 72 72.9 70.11 70.38 71.57 71.2 77.8 77.9
22/06/2024 05:51:38 56.63 56.6 57.25 58.3 72 72.9 71.24 70.85 71.57 71.2 77.8 77.9
22/06/2024 05:51:39 56.38 56.62 57.25 58.2 72 72.9 70.63 70.9 71.57 71.2 77.8 77.9
22/06/2024 05:51:40 57.45 57.21 57.25 58.2 72 72.9 72.31 71.82 71.82 71.2 77.8 77.9
22/06/2024 05:51:41 56.91 57.1 57.25 58.2 72 72.9 70.62 71.65 71.82 71.2 77.8 77.9
22/06/2024 05:51:42 56.66 57.01 57.25 58.2 72 72.9 70.78 71.06 71.82 71.2 77.8 77.9
22/06/2024 05:51:43 57.2 57.15 57.25 58.1 72 72.9 71.3 71.27 71.82 71.2 77.8 77.9
22/06/2024 05:51:44 57.07 57.19 57.25 58.1 72 72.9 71.47 71.74 71.82 71.2 77.8 77.9
22/06/2024 05:51:45 57.56 57.46 57.46 58.1 72 72.9 71.28 71.44 71.82 71.2 77.8 77.9
22/06/2024 05:51:46 57.53 57.66 57.66 58.1 72 72.9 70.87 71.39 71.82 71.2 77.8 77.9
22/06/2024 05:51:47 56.68 57.44 57.66 58.1 72 72.9 70.66 70.94 71.82 71.2 77.8 77.9
22/06/2024 05:51:48 57.1 57.15 57.66 58.1 72 72.9 71.35 71.37 71.82 71.2 77.8 77.9
22/06/2024 05:51:49 56.75 57.07 57.66 58.1 72 72.9 70.22 71.14 71.82 71.2 77.8 77.9
22/06/2024 05:51:50 56.95 57.02 57.66 58.1 72 72.9 71.01 70.98 71.82 71.2 77.8 77.9
22/06/2024 05:51:51 56.71 57.01 57.66 58.1 72 72.9 70.79 70.99 71.82 71.2 77.8 77.9
22/06/2024 05:51:52 56.78 56.91 57.66 58.1 72 72.9 71.5 71.43 71.82 71.2 77.8 77.9
22/06/2024 05:51:53 57.15 57.13 57.66 58.1 72 72.9 72.22 72.06 72.06 71.2 77.8 77.9
22/06/2024 05:51:54 57 57.17 57.66 58.1 72 72.9 72.11 72.35 72.35 71.2 77.8 77.9
22/06/2024 05:51:55 56.95 57.16 57.66 58.1 72 72.9 72.15 72.37 72.37 71.2 77.8 77.9
22/06/2024 05:51:56 56.71 57.01 57.66 58.1 72 72.9 71.38 72.06 72.37 71.2 77.8 77.9
22/06/2024 05:51:57 56.51 56.81 57.66 58.1 72 72.9 71.31 71.72 72.37 71.2 77.8 77.9
22/06/2024 05:51:58 56.62 56.73 57.66 58 72 72.9 71 71.42 72.37 71.2 77.8 77.9
22/06/2024 05:51:59 56.67 56.74 57.66 57.8 72 72.9 70.99 71.29 72.37 71.2 77.8 77.9
22/06/2024 05:52:00 56.53 56.74 57.66 57.7 72 72.9 71.27 71.23 72.37 71.2 77.8 77.9
22/06/2024 05:52:01 56.54 56.67 57.66 57.7 72 72.9 70.38 71.22 72.37 71.2 77.8 77.9
22/06/2024 05:52:02 56.76 56.73 57.66 57.7 72 72.9 70.48 70.89 72.37 71.1 77.8 77.9
22/06/2024 05:52:03 56.52 56.78 57.66 57.7 72 72.9 70.65 70.7 72.37 71.1 77.8 77.9
22/06/2024 05:52:04 56.8 56.87 57.66 57.7 72 72.9 70.92 70.93 72.37 71.1 77.8 77.9
22/06/2024 05:52:05 56.63 56.71 57.66 57.7 72 72.9 71.2 71.16 72.37 71.1 77.8 77.9
22/06/2024 05:52:06 56.55 56.81 57.66 57.7 72 72.9 70.7 71.12 72.37 71.1 77.8 77.9
22/06/2024 05:52:07 56.83 56.84 57.66 57.7 72 72.9 71.63 71.51 72.37 71.1 77.8 77.9
22/06/2024 05:52:08 56.57 56.74 57.66 57.7 72 72.9 70.69 71.35 72.37 71.1 77.8 77.9
22/06/2024 05:52:09 56.96 56.98 57.66 57.7 72 72.9 70.98 71.07 72.37 71.1 77.8 77.9
22/06/2024 05:52:10 56.48 56.92 57.66 57.7 72 72.9 71.61 71.52 72.37 71.1 77.8 77.9
22/06/2024 05:52:11 56.84 56.85 57.66 57.7 72 72.9 73.41 72.91 72.91 71.2 77.8 77.9
22/06/2024 05:52:12 56.99 56.96 57.66 57.7 72 72.9 72.47 73.05 73.05 71.2 77.8 77.9
22/06/2024 05:52:13 57.6 57.36 57.66 57.7 72 72.9 73.2 72.99 73.05 71 77.8 77.9
22/06/2024 05:52:14 57.54 57.51 57.66 57.7 72 72.9 73.25 73.27 73.27 71 77.8 77.9
22/06/2024 05:52:15 57.6 57.63 57.66 57.7 72 72.9 74.01 73.87 73.87 71 77.8 77.9
22/06/2024 05:52:16 57.68 57.71 57.71 57.7 72 72.9 74.69 74.75 74.75 71 77.8 77.9
22/06/2024 05:52:17 57.27 57.64 57.71 57.7 72 72.9 71.88 74.15 74.75 71 77.8 77.9
22/06/2024 05:52:18 57.21 57.45 57.71 57.7 72 72.9 72.3 72.99 74.75 71 77.8 77.9
22/06/2024 05:52:19 56.68 57.34 57.71 57.7 72 72.9 72.65 72.86 74.75 71 77.8 77.9
22/06/2024 05:52:20 56.85 56.95 57.71 57.7 72 72.9 72.82 72.96 74.75 71 77.8 77.9
22/06/2024 05:52:21 57.25 57.19 57.71 57.7 72 72.9 72.07 72.8 74.75 71 77.8 77.9
22/06/2024 05:52:22 56.5 57.15 57.71 57.7 72 72.9 71.15 72.31 74.75 71.1 77.8 77.9
22/06/2024 05:52:23 57.45 57.23 57.71 57.7 72 72.9 73.26 73.06 74.75 71.1 77.8 77.9
22/06/2024 05:52:24 57.37 57.4 57.71 57.7 72 72.9 73.04 73.16 74.75 71.1 77.8 77.9
22/06/2024 05:52:25 57.12 57.44 57.71 57.7 72 72.9 71.33 72.88 74.75 71.1 77.8 77.9
22/06/2024 05:52:26 57.15 57.27 57.71 57.7 72 72.9 71.77 72.09 74.75 71.1 77.8 77.9
22/06/2024 05:52:27 57.19 57.27 57.71 57.7 72 72.9 72.1 72.07 74.75 71.1 77.8 77.9
22/06/2024 05:52:28 57.44 57.38 57.71 57.7 72 72.9 72.68 72.51 74.75 71.1 77.8 77.9
22/06/2024 05:52:29 57.73 57.6 57.71 57.7 72 72.9 73.09 72.99 74.75 71.1 77.8 77.9
22/06/2024 05:52:30 57.98 57.89 57.89 57.7 72 72.9 71.93 72.84 74.75 71.1 77.7 77.9
22/06/2024 05:52:31 58.48 58.36 58.36 57.7 72 72.9 72.27 72.39 74.75 71.1 77.7 77.9
22/06/2024 05:52:32 57.71 58.19 58.36 57.7 72 72.9 72.92 72.9 74.75 71.1 77.7 77.9
22/06/2024 05:52:33 57.05 57.89 58.36 57.7 72 72.9 71.26 72.54 74.75 71.1 77.7 77.9
22/06/2024 05:52:34 56.48 57.34 58.36 57.7 72 72.9 71.14 72.03 74.75 71.1 77.7 77.9
22/06/2024 05:52:35 57.13 57.16 58.36 57.7 72 72.9 71.25 71.46 74.75 71.1 77.7 77.9
22/06/2024 05:52:36 56.49 56.99 58.36 57.7 72 72.9 71.45 71.56 74.75 71.1 77.7 77.9
22/06/2024 05:52:37 56.4 56.65 58.36 57.7 72 72.9 71.69 71.74 74.75 71.1 77.7 77.9
22/06/2024 05:52:38 56.56 56.64 58.36 57.7 72 72.9 71.54 71.9 74.75 71.1 77.7 77.9
22/06/2024 05:52:39 56.59 56.68 58.36 57.7 72 72.9 71.77 71.87 74.75 71.1 77.7 77.9
22/06/2024 05:52:40 56.68 56.7 58.36 57.7 72 72.9 71.93 72.09 74.75 71.1 77.7 77.9
22/06/2024 05:52:41 56.37 56.69 58.36 57.7 72 72.9 71.29 71.93 74.75 71.2 77.7 77.9
22/06/2024 05:52:42 56.74 56.74 58.36 57.7 72 72.9 71.44 71.64 74.75 71.2 77.7 77.9
22/06/2024 05:52:43 57.02 56.98 58.36 57.7 72 72.9 71.74 71.84 74.75 71.2 77.7 77.9
22/06/2024 05:52:44 57.03 57.13 58.36 57.7 72 72.9 70.75 71.7 74.75 71.2 77.7 77.9
22/06/2024 05:52:45 56.79 57.05 58.36 57.7 72 72.9 72.62 72.23 74.75 71.2 77.7 77.9
22/06/2024 05:52:46 56.53 56.9 58.36 57.7 72 72.9 72.35 72.44 74.15 71.2 77.7 77.9
22/06/2024 05:52:47 56.94 56.91 58.36 57.7 72 72.9 72.6 72.6 73.16 71.2 77.7 77.9
22/06/2024 05:52:48 57.32 57.17 58.36 57.6 72 72.9 75.26 74.72 74.72 71.2 77.7 77.9
22/06/2024 05:52:49 57.41 57.38 58.36 57.6 72 72.9 76.5 76.04 76.04 71.2 77.7 77.9
22/06/2024 05:52:50 56.67 57.34 58.36 57.6 72 72.9 74.42 76.03 76.04 71.3 77.7 77.9
22/06/2024 05:52:51 56.92 56.98 58.36 57.3 72 72.9 73.24 74.94 76.04 71.2 77.7 77.9
22/06/2024 05:52:52 57.31 57.21 58.36 57.3 72 72.9 74.98 74.85 76.04 71.2 77.7 77.9
22/06/2024 05:52:53 57.59 57.51 58.36 57.3 72 72.9 74.32 75.04 76.04 71.3 77.7 77.9
22/06/2024 05:52:54 56.89 57.53 58.36 57.3 72 72.9 73.49 74.28 76.04 71.3 77.7 77.9
22/06/2024 05:52:55 57.7 57.51 58.36 57.3 72 72.9 75.26 74.89 76.04 71.3 77.7 77.9
22/06/2024 05:52:56 57.57 57.68 58.36 57.3 72 72.9 74.44 74.91 76.04 71.3 77.7 77.9
22/06/2024 05:52:57 57.22 57.52 58.36 57.3 72 72.9 75.19 75.17 76.04 71.3 77.7 77.9
22/06/2024 05:52:58 57.5 57.53 58.36 57.3 72 72.9 74.52 74.96 76.04 71.4 77.7 77.9
22/06/2024 05:52:59 56.86 57.52 58.36 57.3 72 72.9 72.17 74.76 76.04 71.4 77.7 77.9
22/06/2024 05:53:00 57.39 57.37 58.36 57.3 72 72.9 72.46 73.38 76.04 71.4 77.7 77.9
22/06/2024 05:53:01 57.42 57.41 58.19 57.3 72 72.9 73.58 73.35 76.04 71.4 77.7 77.9
22/06/2024 05:53:02 58.51 58.11 58.11 57.3 72 72.9 76.57 75.66 76.04 71.4 77.7 77.9
22/06/2024 05:53:03 58.34 58.29 58.29 57.4 72 72.9 74.28 75.71 76.04 71.4 77.7 77.9
22/06/2024 05:53:04 58.08 58.4 58.4 57.4 72 72.9 75.52 75.47 76.04 71.5 77.7 77.9
22/06/2024 05:53:05 57.53 58.09 58.4 57.4 72 72.9 74.13 75.33 76.04 71.5 77.7 77.9
22/06/2024 05:53:06 58.17 58.33 58.4 57.4 72 72.9 73.58 74.9 76.04 71.5 77.7 77.9
22/06/2024 05:53:07 56.69 57.93 58.4 57.4 72 72.9 72.52 73.98 76.04 71.5 77.7 77.9
22/06/2024 05:53:08 57.12 57.3 58.4 57.3 72 72.9 73.05 73.39 76.04 71.5 77.7 77.9
22/06/2024 05:53:09 56.93 57.24 58.4 57.2 72 72.9 72.49 73.12 76.04 71.5 77.7 77.9
22/06/2024 05:53:10 56.76 57.05 58.4 57.2 72 72.9 72.39 72.85 76.04 71.5 77.7 77.9
22/06/2024 05:53:11 56.89 56.96 58.4 57.2 72 72.9 72.96 73.04 76.04 71.5 77.7 77.9
22/06/2024 05:53:12 56.54 56.88 58.4 57.2 72 72.9 72.4 72.71 76.04 71.5 77.7 77.9
22/06/2024 05:53:13 56.84 56.86 58.4 57.2 72 72.9 72.03 72.59 76.04 71.5 77.7 77.9
22/06/2024 05:53:14 56.62 56.79 58.4 57.2 72 72.9 71.82 72.39 76.04 71.5 77.7 77.9
22/06/2024 05:53:15 56.58 56.83 58.4 57.2 72 72.9 71.36 72.01 76.04 71.6 77.7 77.9
22/06/2024 05:53:16 56.67 56.78 58.4 57.2 72 72.9 71.36 71.67 76.04 71.6 77.7 77.9
22/06/2024 05:53:17 56.76 56.81 58.4 57.2 72 72.9 72.64 72.37 76.04 71.6 77.7 77.9
22/06/2024 05:53:18 56.98 56.99 58.4 57.2 72 72.9 71.61 72.13 76.04 71.6 77.7 77.9
22/06/2024 05:53:19 56.65 56.92 58.4 57.2 72 72.9 71.49 71.83 76.03 71.6 77.7 77.9
22/06/2024 05:53:20 56.72 56.88 58.4 57.2 72 72.9 73.11 72.7 75.71 71.6 77.7 77.9
22/06/2024 05:53:21 56.84 56.87 58.4 57.2 72 72.9 72.98 72.96 75.71 71.6 77.7 77.9
22/06/2024 05:53:22 56.52 56.87 58.4 57.2 72 72.9 72.29 73.09 75.71 71.6 77.7 77.9
22/06/2024 05:53:23 56.63 56.73 58.4 57.2 72 72.9 72.87 73.1 75.71 71.6 77.7 77.9
22/06/2024 05:53:24 56.85 56.9 58.4 57.2 72 72.9 72.27 72.7 75.71 71.6 77.7 77.9
22/06/2024 05:53:25 56.54 56.81 58.4 57.2 72 72.9 71.72 72.4 75.71 71.6 77.7 77.9
22/06/2024 05:53:26 56.19 56.73 58.4 57.2 72 72.9 71.37 72.06 75.71 71.6 77.7 77.9
22/06/2024 05:53:27 57.24 56.97 58.4 57.2 72 72.9 72.1 72.11 75.71 71.6 77.7 77.9
22/06/2024 05:53:28 56.88 57.07 58.4 57.2 72 72.9 72 72.14 75.71 71.6 77.7 77.9
22/06/2024 05:53:29 56.49 56.96 58.4 57.2 72 72.9 71.71 72.06 75.71 71.6 77.7 77.9
22/06/2024 05:53:30 56.61 56.73 58.4 57.2 72 72.9 71.18 72.01 75.71 71.6 77.6 77.9
22/06/2024 05:53:31 56.74 56.77 58.4 57.2 72 72.9 72.51 72.21 75.71 71.6 77.6 77.9
22/06/2024 05:53:32 56.81 56.89 58.4 57.2 72 72.9 71.65 72.29 75.71 71.6 77.6 77.9
22/06/2024 05:53:33 56.9 56.94 58.4 57.2 72 72.9 72 72.16 75.47 71.6 77.6 77.9
22/06/2024 05:53:34 56.83 56.97 58.33 57.2 72 72.9 71.38 71.99 75.33 71.6 77.6 77.9
22/06/2024 05:53:35 56.75 56.95 58.33 57.2 72 72.9 70.43 71.55 74.9 71.6 77.6 77.9
22/06/2024 05:53:36 57.01 56.95 57.93 57.2 71.9 72.9 70.14 70.83 73.98 71.6 77.6 77.9
22/06/2024 05:53:37 57.04 57.06 57.3 57.2 71.9 72.9 70.73 70.69 73.39 71.6 77.6 77.9
22/06/2024 05:53:38 56.9 57.02 57.24 57.2 71.9 72.9 70.55 70.79 73.12 71.6 77.6 77.9
22/06/2024 05:53:39 56.54 57.15 57.15 57.2 71.9 72.9 72.44 72.56 73.1 71.6 77.6 77.9
22/06/2024 05:53:40 56.03 56.67 57.15 57.2 71.9 72.9 69.97 71.43 73.1 71.6 77.6 77.9
22/06/2024 05:53:41 56.8 56.61 57.15 57.2 71.8 72.9 69.99 70.57 73.1 71.6 77.5 77.9
22/06/2024 05:53:42 57.18 56.97 57.15 57.2 71.8 72.9 70.55 70.51 73.1 71.6 77.5 77.9
22/06/2024 05:53:43 56.49 56.94 57.15 57.2 71.8 72.9 70.46 70.67 73.1 71.6 77.5 77.9
22/06/2024 05:53:44 56.91 57 57.15 57.2 71.8 72.9 70.01 70.38 73.1 71.6 77.5 77.9
22/06/2024 05:53:45 56.64 56.77 57.15 57.2 71.7 72.9 70.3 70.5 73.1 71.6 77.5 77.9
22/06/2024 05:53:46 55.95 56.85 57.15 57.2 71.7 72.9 69.34 70.23 73.1 71.6 77.5 77.9
22/06/2024 05:53:47 56.44 56.41 57.15 57.2 71.7 72.9 69.86 69.96 73.1 71.6 77.5 77.9
22/06/2024 05:53:48 56.67 56.66 57.15 57.2 71.7 72.9 71.57 71.11 73.1 71.6 77.5 77.9
22/06/2024 05:53:49 56.75 56.72 57.15 57.2 71.7 72.9 70.5 71.08 73.1 71.6 77.5 77.9
22/06/2024 05:53:50 57.07 56.96 57.15 57.2 71.7 72.9 70.9 71 73.1 71.6 77.5 77.9
22/06/2024 05:53:51 56.74 56.93 57.15 57.2 71.7 72.9 70.89 71.28 73.1 71.6 77.5 77.9
22/06/2024 05:53:52 56.55 56.85 57.15 57.2 71.7 72.9 70.29 70.76 73.1 71.6 77.5 77.9
22/06/2024 05:53:53 56.64 56.71 57.15 57.2 71.7 72.9 70.81 70.71 72.7 71.6 77.5 77.9
22/06/2024 05:53:54 56.75 56.76 57.15 57.2 71.7 72.9 71.73 71.6 72.56 71.7 77.5 77.9
22/06/2024 05:53:55 56.79 56.93 57.15 57.2 71.7 72.9 71.32 71.85 72.56 71.7 77.4 77.9
22/06/2024 05:53:56 56.97 56.99 57.15 57.2 71.7 72.9 71.56 71.65 72.56 71.7 77.4 77.9
22/06/2024 05:53:57 56.84 57.14 57.15 57.2 71.7 72.9 71.1 71.67 72.56 71.7 77.4 77.9
22/06/2024 05:53:58 56.84 57.03 57.15 57.2 71.7 72.9 71.08 71.35 72.56 71.7 77.4 77.9
22/06/2024 05:53:59 56.63 56.79 57.15 57.2 71.7 72.9 72.24 71.97 72.56 71.7 77.4 77.9
22/06/2024 05:54:00 56.75 56.83 57.15 57.2 71.7 72.9 72.22 72.28 72.56 71.7 77.4 77.9
22/06/2024 05:54:01 56.82 56.84 57.15 57.2 71.7 72.9 71.73 72.17 72.56 71.7 77.4 77.9
22/06/2024 05:54:02 56.67 56.82 57.15 57.2 71.7 72.9 72.66 72.56 72.56 71.7 77.4 77.9
22/06/2024 05:54:03 57.06 57 57.15 57.2 71.7 72.9 72.16 72.53 72.56 71.7 77.4 77.9
22/06/2024 05:54:04 57.06 57.1 57.15 57.2 71.7 72.9 72.66 72.71 72.71 71.7 77.4 77.9
22/06/2024 05:54:05 56.62 57.09 57.15 57.2 71.7 72.9 72.03 72.8 72.8 71.7 77.4 77.9
22/06/2024 05:54:06 56.9 56.91 57.15 57.2 71.7 72.9 71.2 72.11 72.8 71.7 77.4 77.9
22/06/2024 05:54:07 57.03 57.13 57.15 57.2 71.7 72.8 70.88 71.68 72.8 71.7 77.4 77.9
22/06/2024 05:54:08 57.23 57.19 57.19 57.2 71.7 72.8 71.52 71.51 72.8 71.7 77.4 77.9
22/06/2024 05:54:09 56.95 57.1 57.19 57.2 71.7 72.8 71.92 71.92 72.8 71.7 77.4 77.9
22/06/2024 05:54:10 57.14 57.17 57.19 57.2 71.7 72.8 71.9 72.12 72.8 71.7 77.4 77.9
22/06/2024 05:54:11 56.81 57.11 57.19 57.2 71.7 72.8 71.59 71.92 72.8 71.7 77.4 77.9
22/06/2024 05:54:12 57.12 57.17 57.19 57.2 71.7 72.8 72.68 72.56 72.8 71.7 77.4 77.9
22/06/2024 05:54:13 56.43 57.07 57.19 57.2 71.7 72.8 70.66 72.5 72.8 71.7 77.4 77.9
22/06/2024 05:54:14 56.97 56.88 57.19 57.2 71.7 72.8 71.34 71.49 72.8 71.7 77.4 77.9
22/06/2024 05:54:15 56.65 56.92 57.19 57.2 71.7 72.8 70.91 71.61 72.8 71.7 77.4 77.9
22/06/2024 05:54:16 56.65 56.85 57.19 57.2 71.7 72.8 70.71 71.19 72.8 71.7 77.4 77.9
22/06/2024 05:54:17 57.61 57.34 57.34 57.2 71.7 72.8 71.35 71.4 72.8 71.7 77.4 77.9
22/06/2024 05:54:18 57.25 57.41 57.41 57.2 71.7 72.8 70.62 71.16 72.8 71.7 77.4 77.9
22/06/2024 05:54:19 57.04 57.34 57.41 57.2 71.7 72.8 70.97 71.13 72.8 71.7 77.4 77.9
22/06/2024 05:54:20 56.91 57.12 57.41 57.2 71.7 72.8 70.14 70.92 72.8 71.7 77.4 77.9
22/06/2024 05:54:21 56.9 57 57.41 57.2 71.5 72.8 70.08 70.53 72.8 71.7 77.3 77.9
22/06/2024 05:54:22 57.07 57.25 57.41 57.2 71.5 72.8 71.07 70.83 72.8 71.7 77.3 77.9
22/06/2024 05:54:23 56.61 56.96 57.41 57.2 71.5 72.8 70.1 70.71 72.8 71.7 77.3 77.9
22/06/2024 05:54:24 56.8 56.95 57.41 57.2 71.5 72.8 69.83 70.43 72.8 71.7 77.3 77.9
22/06/2024 05:54:25 57.2 57.05 57.41 57.2 71.5 72.8 71.15 70.82 72.8 71.7 77.3 77.9
22/06/2024 05:54:26 57.22 57.23 57.41 57.2 71.5 72.8 70.63 70.78 72.8 71.7 77.3 77.9
22/06/2024 05:54:27 56.47 57.09 57.41 57.2 71.5 72.8 70.52 70.72 72.8 71.7 77.3 77.9
22/06/2024 05:54:28 56.96 57.05 57.41 57.2 71.5 72.8 70.44 70.78 72.8 71.7 77.3 77.9
22/06/2024 05:54:29 57.03 57.03 57.41 57.2 71.5 72.8 70.44 70.63 72.8 71.7 77.3 77.9
22/06/2024 05:54:30 56.71 57.09 57.41 57.2 71.4 72.8 70.5 70.72 72.8 71.7 77.2 77.9
22/06/2024 05:54:31 56.96 56.99 57.41 57.2 71.3 72.8 70.54 70.81 72.8 71.7 77.1 77.9
22/06/2024 05:54:32 56.68 56.9 57.41 57.2 71.3 72.8 70.09 70.39 72.8 71.7 77.1 77.9
22/06/2024 05:54:33 56.75 56.87 57.41 57.2 71.3 72.8 70.61 70.59 72.8 71.7 77.1 77.9
22/06/2024 05:54:34 56.28 56.74 57.41 57.2 71.3 72.8 70.15 70.66 72.8 71.7 77.1 77.9
22/06/2024 05:54:35 56.86 56.86 57.41 57.2 71.3 72.8 69.96 70.27 72.56 71.7 77.1 77.9
22/06/2024 05:54:36 56.74 56.86 57.41 57.2 71.3 72.8 69.76 70.14 72.56 71.7 77.1 77.9
22/06/2024 05:54:37 56.52 56.89 57.41 57.2 71.3 72.8 69.9 70.09 72.56 71.7 77.1 77.9
22/06/2024 05:54:38 56.72 56.74 57.41 57.2 71.2 72.8 70.38 70.27 72.56 71.7 77.1 77.9
22/06/2024 05:54:39 56.63 56.75 57.41 57.2 71.2 72.8 69.69 70.31 72.56 71.7 77.1 77.9
22/06/2024 05:54:40 56.25 56.73 57.41 57.2 71.2 72.8 70.08 70.1 72.56 71.7 77.1 77.9
22/06/2024 05:54:41 56.49 56.54 57.41 57.2 71.2 72.8 70.22 70.29 72.56 71.7 77.1 77.9
22/06/2024 05:54:42 56.26 56.49 57.41 57.2 71.2 72.8 70.09 70.44 72.5 71.7 77.1 77.9
22/06/2024 05:54:43 56.14 56.42 57.41 57.2 71.2 72.8 69.65 70.1 71.61 71.7 77.1 77.9
22/06/2024 05:54:44 56.62 56.51 57.41 57.2 71.2 72.8 70.14 70.13 71.61 71.7 77.1 77.9
22/06/2024 05:54:45 56.14 56.51 57.41 57.2 71.2 72.8 69.81 70.17 71.4 71.6 77.1 77.9
22/06/2024 05:54:46 56.29 56.39 57.41 57.2 71.1 72.8 69.92 69.98 71.4 71.6 77 77.9
22/06/2024 05:54:47 56.63 56.57 57.41 57.2 71.1 72.8 69.58 70.05 71.16 71.6 77 77.9
22/06/2024 05:54:48 56.55 56.7 57.34 57.2 71.1 72.8 69.08 69.81 71.13 71.6 77 77.9
22/06/2024 05:54:49 56.25 56.5 57.25 57.2 71.1 72.8 69 69.27 70.92 71.6 77 77.9
22/06/2024 05:54:50 56.83 56.76 57.25 57.2 71.1 72.8 70.24 70.04 70.83 71.6 77 77.9
22/06/2024 05:54:51 56.96 56.91 57.25 57.2 71 72.8 69.22 70.01 70.83 71.6 77 77.9
22/06/2024 05:54:52 57.45 57.27 57.27 57.2 71 72.8 69.67 69.64 70.82 71.6 77 77.9
22/06/2024 05:54:53 57.53 57.5 57.5 57.2 71 72.8 70.08 70.03 70.82 71.6 77 77.9
22/06/2024 05:54:54 57.6 57.68 57.68 57.2 71 72.8 70.76 70.6 70.82 71.6 77 77.9
22/06/2024 05:54:55 57.36 57.52 57.68 57.2 71 72.8 70.59 70.68 70.81 71.6 77 77.9
22/06/2024 05:54:56 56.96 57.52 57.68 57.2 71 72.8 69.66 70.57 70.81 71.6 77 77.9
22/06/2024 05:54:57 56.93 57.16 57.68 57.1 71 72.8 69.75 70.05 70.81 71.6 77 77.9
22/06/2024 05:54:58 57 57.08 57.68 57.1 71 72.8 70.32 70.13 70.81 71.6 77 77.9
22/06/2024 05:54:59 57.28 57.3 57.68 57.1 71 72.8 70.76 70.59 70.81 71.6 77 77.9
22/06/2024 05:55:00 57.68 57.55 57.68 57.1 71 72.8 71.38 71.26 71.26 71.6 77 77.9
22/06/2024 05:55:01 57.61 57.82 57.82 57.1 71 72.8 71.54 71.52 71.52 71.6 77 77.9
22/06/2024 05:55:02 57.64 57.64 57.82 57.1 71 72.8 71.13 71.49 71.52 71.6 77 77.9
22/06/2024 05:55:03 57.05 57.65 57.82 57.1 71 72.8 70.34 71.24 71.52 71.6 77 77.9
22/06/2024 05:55:04 57.29 57.33 57.82 57.1 71 72.8 70.7 70.73 71.52 71.6 77 77.9
22/06/2024 05:55:05 56.73 57.29 57.82 57.1 71 72.8 70.25 70.69 71.52 71.6 77 77.9
22/06/2024 05:55:06 56.87 57.04 57.82 57.1 71 72.8 69.28 70.5 71.52 71.6 77 77.9
22/06/2024 05:55:07 56.9 56.99 57.82 57.1 71 72.8 70.27 70.09 71.52 71.6 77 77.9
22/06/2024 05:55:08 56.93 57.05 57.82 57.1 71 72.8 70.28 70.34 71.52 71.6 77 77.9
22/06/2024 05:55:09 56.89 56.98 57.82 57.1 71 72.8 70.46 70.54 71.52 71.6 77 77.9
22/06/2024 05:55:10 57.08 57.12 57.82 57.1 71 72.8 70.61 70.66 71.52 71.6 77 77.9
22/06/2024 05:55:11 57.18 57.14 57.82 57.1 71 72.8 69.98 70.7 71.52 71.6 77 77.9
22/06/2024 05:55:12 56.76 57.14 57.82 57.1 71 72.8 70.61 70.65 71.52 71.6 77 77.9
22/06/2024 05:55:13 56.58 56.96 57.82 57.1 71 72.8 69.98 70.49 71.52 71.6 77 77.9
22/06/2024 05:55:14 56.92 56.92 57.82 57.1 71 72.8 70.97 70.79 71.52 71.6 77 77.9
22/06/2024 05:55:15 56.73 56.9 57.82 57.1 71 72.8 69.56 70.62 71.52 71.6 77 77.9
22/06/2024 05:55:16 56.61 56.83 57.82 57.1 71 72.8 70.13 70.12 71.52 71.6 76.9 77.9
22/06/2024 05:55:17 57 56.93 57.82 57.1 71 72.8 70.13 70.33 71.52 71.6 76.9 77.9
22/06/2024 05:55:18 56.81 57.03 57.82 57.1 71 72.8 70.05 70.32 71.52 71.6 76.9 77.9
22/06/2024 05:55:19 56.81 56.99 57.82 57.1 71 72.8 69.78 70.14 71.52 71.6 76.9 77.9
22/06/2024 05:55:20 56.85 56.9 57.82 57.1 71 72.8 69.69 70.04 71.52 71.6 76.9 77.9
22/06/2024 05:55:21 56.7 56.88 57.82 57.1 71 72.8 70.02 70.14 71.52 71.6 76.9 77.9
22/06/2024 05:55:22 56.91 56.85 57.82 57.1 71 72.8 69.68 69.9 71.52 71.6 76.9 77.9
22/06/2024 05:55:23 57.22 57.11 57.82 57.1 70.8 72.8 70.4 70.17 71.52 71.6 76.9 77.9
22/06/2024 05:55:24 56.96 57.25 57.82 57.1 70.8 72.8 69.96 70.36 71.52 71.6 76.9 77.9
22/06/2024 05:55:25 56.32 56.99 57.82 57 70.8 72.8 69.29 70.01 71.52 71.5 76.8 77.9
22/06/2024 05:55:26 56.53 56.61 57.82 57 70.6 72.8 69.54 69.73 71.52 71.5 76.7 77.9
22/06/2024 05:55:27 56.63 56.76 57.82 57 70.5 72.8 69.77 69.91 71.52 71.5 76.6 77.9
22/06/2024 05:55:28 56.68 56.76 57.82 57 70.5 72.8 69.73 69.86 71.52 71.5 76.6 77.9
22/06/2024 05:55:29 56.01 56.65 57.82 57 70.5 72.8 69.97 70 71.52 71.5 76.6 77.9
22/06/2024 05:55:30 56.33 56.42 57.82 56.9 70.5 72.8 69.99 70.25 71.52 71.5 76.6 77.9
22/06/2024 05:55:31 56.49 56.5 57.65 56.9 70.5 72.8 69.94 70.1 71.49 71.5 76.6 77.9
22/06/2024 05:55:32 56.54 56.58 57.65 56.9 70.5 72.8 69.93 70.03 71.24 71.5 76.6 77.9
22/06/2024 05:55:33 56.45 56.67 57.33 56.9 70.5 72.8 69.52 70.02 70.79 71.5 76.6 77.9
22/06/2024 05:55:34 56.53 56.56 57.29 56.9 70.3 72.8 69.29 69.9 70.79 71.5 76.5 77.9
22/06/2024 05:55:35 56.79 56.76 57.25 56.9 70.1 72.8 70.08 69.95 70.79 71.5 76.4 77.9
22/06/2024 05:55:36 57.53 57.4 57.4 56.9 70.1 72.8 69.96 69.99 70.79 71.5 76.4 77.8
22/06/2024 05:55:37 58.84 58.71 58.71 56.9 70.1 72.8 70.94 70.71 70.79 71.5 76.4 77.8
22/06/2024 05:55:38 58.79 59.74 59.74 56.9 69.8 72.8 71.14 71.1 71.1 71.5 76.2 77.8
22/06/2024 05:55:39 57.19 58.39 59.74 56.9 69.8 72.8 70.01 70.94 71.1 71.5 76.2 77.8
22/06/2024 05:55:40 56.78 57.68 59.74 56.9 69.8 72.8 69.83 70.45 71.1 71.4 76.2 77.8
22/06/2024 05:55:41 56.83 57.23 59.74 56.9 69.8 72.8 71.57 71.21 71.21 71.4 76.2 77.8
22/06/2024 05:55:42 56.98 57.04 59.74 56.9 69.6 72.8 70.88 71.13 71.21 71.4 76.1 77.8
22/06/2024 05:55:43 56.92 57.06 59.74 56.9 69.6 72.8 70.22 71.18 71.21 71.4 76.1 77.8
22/06/2024 05:55:44 56.4 56.94 59.74 56.9 69.6 72.8 70.26 70.61 71.21 71.4 76.1 77.8
22/06/2024 05:55:45 56.75 56.82 59.74 56.9 69.6 72.8 70.46 70.58 71.21 71.4 76.1 77.8
22/06/2024 05:55:46 57.02 57.04 59.74 56.9 69.6 72.8 70.17 70.56 71.21 71.4 76.1 77.8
22/06/2024 05:55:47 56.77 56.87 59.74 56.9 69.6 72.8 70.3 70.53 71.21 71.4 76.1 77.8
22/06/2024 05:55:48 57.07 57.01 59.74 56.9 69.6 72.7 70.69 70.64 71.21 71.4 76.1 77.8
22/06/2024 05:55:49 56.83 57.03 59.74 56.9 69.6 72.7 71.91 71.51 71.51 71.4 76.1 77.8
22/06/2024 05:55:50 56.64 56.97 59.74 56.9 68.9 72.7 70.37 71.55 71.55 71.4 75.7 77.8
22/06/2024 05:55:51 57.24 57.07 59.74 56.9 67.9 72.7 71.05 71.03 71.55 71.4 75.3 77.8
22/06/2024 05:55:52 57.34 57.35 59.74 56.9 67.9 72.7 71.46 71.31 71.55 71.4 75.3 77.8
22/06/2024 05:55:53 57.24 57.35 59.74 56.9 67.9 72.7 70.03 71.3 71.55 71.4 75.3 77.8
22/06/2024 05:55:54 56.96 57.28 59.74 56.9 67.9 72.7 69.61 70.46 71.55 71.4 75.3 77.8
22/06/2024 05:55:55 57.32 57.24 59.74 56.9 66.9 72.7 70.24 70.22 71.55 71.4 74.9 77.8
22/06/2024 05:55:56 56.35 57.26 59.74 56.9 66.9 72.7 69.91 70.42 71.55 71.4 74.9 77.8
22/06/2024 05:55:57 56.92 56.9 59.74 56.9 66.9 72.7 70.17 70.34 71.55 71.4 74.9 77.8
22/06/2024 05:55:58 56.84 56.96 59.74 56.9 66.9 72.7 69.84 70.21 71.55 71.4 74.9 77.8
22/06/2024 05:55:59 56.37 56.83 59.74 56.9 66.9 72.7 70.03 70.1 71.55 71.4 74.9 77.8
22/06/2024 05:56:00 56.33 56.57 59.74 56.9 66.9 72.7 69.53 69.99 71.55 71.4 74.9 77.8
22/06/2024 05:56:01 56.75 56.68 59.74 56.9 66.8 72.7 69.61 69.77 71.55 71.4 74.8 77.8
22/06/2024 05:56:02 56.86 56.9 59.74 56.9 66.8 72.7 69.96 70.04 71.55 71.4 74.8 77.8
22/06/2024 05:56:03 56.81 56.92 59.74 56.9 66.8 72.7 70.44 70.34 71.55 71.4 74.8 77.8
22/06/2024 05:56:04 56.61 56.98 59.74 56.9 66.8 72.7 69.67 70.29 71.55 71.4 74.8 77.8
22/06/2024 05:56:05 56.88 57.05 59.74 56.9 66.8 72.7 69.57 70.02 71.55 71.4 74.8 77.8
22/06/2024 05:56:06 56.08 56.71 59.74 56.9 66.6 72.7 69.67 69.78 71.55 71.4 74.8 77.8
22/06/2024 05:56:07 56.52 56.57 59.74 56.9 66.6 72.7 70.19 70.18 71.55 71.4 74.7 77.8
22/06/2024 05:56:08 56.66 56.68 58.39 56.9 66.6 72.7 69.29 69.95 71.55 71.4 74.7 77.8
22/06/2024 05:56:09 56.18 56.67 57.68 56.9 66.6 72.7 69.62 69.8 71.55 71.4 74.7 77.8
22/06/2024 05:56:10 56.62 56.55 57.35 56.9 66.5 72.7 70.54 70.35 71.55 71.4 74.7 77.8
22/06/2024 05:56:11 56.82 56.8 57.35 56.9 66.5 72.7 70.88 70.71 71.55 71.4 74.7 77.8
22/06/2024 05:56:12 56.94 56.96 57.35 56.9 66.5 72.7 71.16 71.05 71.55 71.4 74.7 77.8
22/06/2024 05:56:13 56.43 56.88 57.35 56.9 66.5 72.7 71.67 71.46 71.55 71.4 74.7 77.7
22/06/2024 05:56:14 56.22 56.66 57.35 56.9 66.5 72.7 71.3 71.52 71.55 71.4 74.7 77.7
22/06/2024 05:56:15 56.66 56.68 57.35 56.9 66.5 72.7 69.82 71.46 71.55 71.4 74.7 77.7
22/06/2024 05:56:16 57.39 57.19 57.35 56.9 66.4 72.7 70.89 70.85 71.55 71.4 74.6 77.7
22/06/2024 05:56:17 57 57.11 57.35 56.9 66.4 72.7 71.26 71.15 71.55 71.4 74.6 77.7
22/06/2024 05:56:18 56.63 57.09 57.35 56.9 66.4 72.7 70.97 71.18 71.55 71.4 74.6 77.7
22/06/2024 05:56:19 56.83 56.9 57.35 56.9 66.4 72.6 70.81 71.08 71.55 71.4 74.6 77.7
22/06/2024 05:56:20 56.63 56.89 57.35 56.9 66.4 72.6 70.05 70.98 71.52 71.4 74.6 77.7
22/06/2024 05:56:21 56.69 56.83 57.35 56.9 66.4 72.6 70.11 70.36 71.52 71.4 74.6 77.7
22/06/2024 05:56:22 57.14 57.03 57.35 56.9 66.4 72.6 70.64 70.6 71.52 71.4 74.6 77.7
22/06/2024 05:56:23 57.42 57.28 57.28 56.9 66.4 72.6 71.14 71.08 71.52 71.4 74.6 77.7
22/06/2024 05:56:24 56.99 57.32 57.32 56.9 66.4 72.6 70.57 70.91 71.52 71.4 74.6 77.7
22/06/2024 05:56:25 56.9 57.07 57.32 56.9 66.4 72.6 70.66 70.79 71.52 71.4 74.6 77.7
22/06/2024 05:56:26 56.53 57.01 57.32 56.9 66.4 72.6 70.33 70.75 71.52 71.4 74.5 77.7
22/06/2024 05:56:27 56.69 56.78 57.32 56.9 66.4 72.6 70.16 70.57 71.52 71.4 74.5 77.7
22/06/2024 05:56:28 56.7 56.78 57.32 56.9 66.4 72.6 70.61 70.56 71.52 71.4 74.5 77.7
22/06/2024 05:56:29 56.63 56.74 57.32 56.9 66.4 72.6 70.41 70.53 71.52 71.4 74.5 77.7
22/06/2024 05:56:30 56.85 56.94 57.32 56.9 66.4 72.6 70.91 70.91 71.52 71.4 74.5 77.7
22/06/2024 05:56:31 56.42 56.78 57.32 56.9 66.4 72.6 70.44 70.74 71.52 71.4 74.5 77.7
22/06/2024 05:56:32 56.58 56.62 57.32 56.9 66.4 72.6 71.42 71.23 71.52 71.4 74.4 77.7
22/06/2024 05:56:33 56.35 56.64 57.32 56.9 66.4 72.6 70.77 71.19 71.52 71.4 74.4 77.7
22/06/2024 05:56:34 56.26 56.51 57.32 56.9 66.4 72.6 70.99 71.41 71.52 71.4 74.4 77.7
22/06/2024 05:56:35 56.45 56.5 57.32 56.9 66.4 72.6 71.5 71.74 71.74 71.4 74.4 77.7
22/06/2024 05:56:36 56.2 56.4 57.32 56.9 66.4 72.6 70.1 71.07 71.74 71.4 74.4 77.7
22/06/2024 05:56:37 56.59 56.5 57.32 56.9 66.4 72.6 70.61 70.9 71.74 71.4 74.4 77.7
22/06/2024 05:56:38 56.28 56.51 57.32 56.9 66.4 72.6 70.61 70.84 71.74 71.4 74.4 77.7
22/06/2024 05:56:39 56.77 56.66 57.32 56.9 66.4 72.6 70.55 70.73 71.74 71.4 74.4 77.7
22/06/2024 05:56:40 56.74 56.76 57.32 56.9 66.4 72.6 70.64 70.75 71.74 71.4 74.4 77.7
22/06/2024 05:56:41 56.72 56.8 57.32 56.9 66.4 72.5 70.6 70.81 71.74 71.4 74.4 77.7
22/06/2024 05:56:42 56.59 56.78 57.32 56.9 66.4 72.5 71.24 71.18 71.74 71.4 74.4 77.7
22/06/2024 05:56:43 57.18 57.02 57.32 56.9 66.2 72.5 71.33 71.58 71.74 71.4 74.3 77.7
22/06/2024 05:56:44 56.68 57.06 57.32 56.9 66.1 72.5 71.07 71.3 71.74 71.4 74.3 77.7
22/06/2024 05:56:45 57.35 57.18 57.32 56.9 66.1 72.5 71.96 71.79 71.79 71.4 74.3 77.7
22/06/2024 05:56:46 57.48 57.47 57.47 56.9 66 72.5 73.92 73.44 73.44 71.4 74.3 77.6
22/06/2024 05:56:47 56.83 57.41 57.47 56.9 65.9 72.5 72.04 73.59 73.59 71.4 74.2 77.6
22/06/2024 05:56:48 56.83 57.04 57.47 56.9 65.8 72.5 71.35 72.36 73.59 71.4 74.2 77.6
22/06/2024 05:56:49 57 57.06 57.47 56.9 65.8 72.4 71.41 71.86 73.59 71.4 74.2 77.6
22/06/2024 05:56:50 56.72 57.19 57.47 56.9 65.8 72.4 70.99 71.59 73.59 71.4 74.2 77.6
22/06/2024 05:56:51 56.75 56.84 57.47 56.9 65.7 72.4 70.34 71.41 73.59 71.4 74.2 77.6
22/06/2024 05:56:52 56.72 56.87 57.47 56.9 65.7 72.4 70.64 70.84 73.59 71.4 74.2 77.6
22/06/2024 05:56:53 56.47 56.74 57.47 56.9 65.6 72.4 71.04 70.99 73.59 71.4 74.1 77.6
22/06/2024 05:56:54 56.19 56.65 57.47 56.9 64.5 72.4 70.51 71.05 73.59 71.4 73.8 77.6
22/06/2024 05:56:55 56.33 56.42 57.47 56.9 64.5 72.4 71.19 71.21 73.59 71.4 73.8 77.6
22/06/2024 05:56:56 56.41 56.6 57.47 56.9 63 72.4 70.78 71.3 73.59 71.4 73.5 77.6
22/06/2024 05:56:57 56.39 56.5 57.47 56.9 62.2 72.4 70.83 71.07 73.59 71.4 73.3 77.6
22/06/2024 05:56:58 56.56 56.57 57.47 56.9 62.2 72.4 70.46 70.88 73.59 71.4 73.3 77.6
22/06/2024 05:56:59 56.37 56.52 57.47 56.9 62.2 72.4 70.14 70.75 73.59 71.4 73.3 77.6
22/06/2024 05:57:00 56.5 56.54 57.47 56.9 62.2 72.4 70.16 70.43 73.59 71.4 73.3 77.6
22/06/2024 05:57:01 57.38 57.13 57.47 56.9 62.2 72.4 71.15 71.04 73.59 71.4 73.3 77.6
22/06/2024 05:57:02 57.19 57.18 57.47 56.9 61.7 72.4 71.5 71.29 73.59 71.4 73.2 77.6
22/06/2024 05:57:03 56.72 57.22 57.47 56.9 61.7 72.4 71.24 71.37 73.59 71.4 73.2 77.5
22/06/2024 05:57:04 56.66 56.97 57.47 56.9 61.7 72.4 71.46 71.64 73.59 71.4 73.2 77.5
22/06/2024 05:57:05 56.75 56.79 57.47 56.9 61.7 72.3 70.83 71.48 73.59 71.4 73.2 77.5
22/06/2024 05:57:06 56.3 56.73 57.47 56.9 61.5 72.3 70.5 71.03 73.59 71.4 73.2 77.5
22/06/2024 05:57:07 56.12 56.51 57.47 56.9 61.5 72.3 70.72 70.95 73.59 71.4 73.2 77.5
22/06/2024 05:57:08 56.06 56.28 57.47 56.9 61.5 72.3 70.41 70.68 73.59 71.4 73.1 77.5
22/06/2024 05:57:09 56.5 56.44 57.47 56.9 61.3 72.3 71.03 71.09 73.59 71.4 73.1 77.5
22/06/2024 05:57:10 56 56.33 57.47 56.9 61.1 72.3 71.17 71.19 73.59 71.4 73 77.5
22/06/2024 05:57:11 56.45 56.45 57.47 56.9 61 72.3 71 71.13 73.59 71.4 73 77.5
22/06/2024 05:57:12 56.88 56.74 57.47 56.9 61 72.2 71.24 71.33 73.59 71.4 73 77.5
22/06/2024 05:57:13 56.86 56.91 57.47 56.9 60.7 72.2 71.5 71.61 73.59 71.4 72.9 77.5
22/06/2024 05:57:14 56.4 56.87 57.47 56.9 60.7 72.2 70.63 71.4 73.59 71.4 72.9 77.5
22/06/2024 05:57:15 56.34 56.66 57.47 56.9 60.7 72.2 70.11 70.95 73.59 71.3 72.9 77.5
22/06/2024 05:57:16 56.51 56.57 57.41 56.9 60.7 72.2 70.29 70.58 73.59 71.3 72.9 77.5
22/06/2024 05:57:17 56.39 56.52 57.22 56.9 60.3 72.2 70.32 70.61 72.36 71.3 72.8 77.5
22/06/2024 05:57:18 56.78 56.72 57.22 56.9 60.3 72.2 70.95 70.79 71.86 71.3 72.8 77.5
22/06/2024 05:57:19 56.79 56.74 57.22 56.9 60.3 72.2 70.92 71.11 71.64 71.3 72.8 77.5
22/06/2024 05:57:20 56.9 56.96 57.22 56.9 60.3 72.2 71.44 71.38 71.64 71.3 72.8 77.5
22/06/2024 05:57:21 56.33 56.93 57.22 56.9 60.3 72.2 70.25 71.16 71.64 71.3 72.8 77.5
22/06/2024 05:57:22 56.17 56.55 57.22 56.9 60.3 72.2 70.64 70.7 71.64 71.3 72.8 77.5
22/06/2024 05:57:23 56.77 56.68 57.22 56.9 60.3 72.2 70.27 70.61 71.64 71.3 72.8 77.5
22/06/2024 05:57:24 56.84 56.86 57.22 56.9 60.3 72.2 70.19 70.66 71.64 71.3 72.8 77.5
22/06/2024 05:57:25 56.27 56.75 57.22 56.9 60.3 72.2 69.34 70.27 71.64 71.3 72.8 77.5
22/06/2024 05:57:26 56.55 56.59 57.22 56.9 60.3 72.2 69.77 70.01 71.64 71.3 72.8 77.5
22/06/2024 05:57:27 56.6 56.58 57.22 56.9 60.2 72.2 70.32 70.13 71.64 71.3 72.8 77.5
22/06/2024 05:57:28 56.56 56.67 57.22 56.9 60.2 72.2 70.82 70.66 71.64 71.3 72.8 77.4
22/06/2024 05:57:29 56.64 56.7 57.22 56.9 60.2 72.2 71.04 70.94 71.64 71.2 72.8 77.4
22/06/2024 05:57:30 57.14 56.99 57.22 56.8 60.2 72.2 70.84 70.99 71.64 71.2 72.8 77.4
22/06/2024 05:57:31 56.35 56.97 57.22 56.8 60.2 72.2 70.03 70.98 71.64 71.2 72.8 77.4
22/06/2024 05:57:32 56.44 56.71 57.22 56.8 60.2 72.2 70.02 70.5 71.64 71.2 72.8 77.4
22/06/2024 05:57:33 57 56.91 56.99 56.8 60.2 72.2 69.76 70.13 71.64 71.2 72.8 77.4
22/06/2024 05:57:34 56.33 56.79 56.99 56.8 60.2 72.2 69.84 70.05 71.61 71.2 72.8 77.4
22/06/2024 05:57:35 56.34 56.56 56.99 56.8 60.2 72.2 70.08 70.15 71.61 71.2 72.8 77.4
22/06/2024 05:57:36 56.77 56.72 56.99 56.8 60.2 72.2 70.48 70.42 71.61 71.2 72.8 77.4
22/06/2024 05:57:37 56.51 56.81 56.99 56.8 60.2 72.2 70 70.37 71.61 71.2 72.8 77.4
22/06/2024 05:57:38 56.16 56.55 56.99 56.8 60.2 72.2 69.63 70.19 71.61 71.2 72.8 77.4
22/06/2024 05:57:39 56.66 56.59 56.99 56.8 60.2 72.2 70.36 70.25 71.61 71.2 72.8 77.4
22/06/2024 05:57:40 56.65 56.71 56.99 56.8 60.2 72.2 70.14 70.27 71.61 71.2 72.8 77.4
22/06/2024 05:57:41 56.73 56.85 56.99 56.8 60.2 72.2 70.38 70.47 71.61 71.2 72.8 77.4
22/06/2024 05:57:42 56.69 56.78 56.99 56.8 60.2 72.2 70.27 70.39 71.61 71.2 72.8 77.4
22/06/2024 05:57:43 56.78 56.8 56.99 56.8 60.2 72.2 71.75 71.25 71.4 71.2 72.8 77.4
22/06/2024 05:57:44 57.08 57 57 56.8 60.1 72.2 72.49 72.22 72.22 71.2 72.8 77.4
22/06/2024 05:57:45 57.08 57.22 57.22 56.8 60.1 72.2 73.16 73.2 73.2 71.2 72.8 77.4
22/06/2024 05:57:46 57.19 57.19 57.22 56.8 60.1 72.2 71.36 72.89 73.2 71.2 72.8 77.4
22/06/2024 05:57:47 56.82 57.15 57.22 56.8 60.1 72.2 71.36 71.95 73.2 71.2 72.8 77.4
22/06/2024 05:57:48 56.47 56.99 57.22 56.8 60 72.2 70.82 71.6 73.2 71.2 72.8 77.4
22/06/2024 05:57:49 56.68 56.8 57.22 56.8 60 72.2 71.14 71.37 73.2 71.1 72.8 77.4
22/06/2024 05:57:50 56.67 56.71 57.22 56.8 60 72.2 71.19 71.32 73.2 71.1 72.8 77.4
22/06/2024 05:57:51 57.27 57.06 57.22 56.8 60 72.2 71.33 71.46 73.2 71.1 72.8 77.4
22/06/2024 05:57:52 57.44 57.37 57.37 56.8 60 72.2 71.57 71.57 73.2 71.1 72.8 77.4
22/06/2024 05:57:53 57.37 57.4 57.4 56.8 60 72.2 71.61 71.64 73.2 71.1 72.8 77.4
22/06/2024 05:57:54 57.22 57.36 57.4 56.8 60 72.2 71.56 71.71 73.2 71.1 72.8 77.4
22/06/2024 05:57:55 57.78 57.68 57.68 56.8 60 72.2 71.99 71.97 73.2 71 72.8 77.4
22/06/2024 05:57:56 57.67 57.79 57.79 56.8 60 72.2 71.85 72.04 73.2 71 72.8 77.4
22/06/2024 05:57:57 57.38 57.72 57.79 56.8 60 72.2 71.71 71.86 73.2 71 72.8 77.4
22/06/2024 05:57:58 56.94 57.43 57.79 56.8 60 72.2 70.84 71.79 73.2 71 72.8 77.4
22/06/2024 05:57:59 57.04 57.19 57.79 56.8 60 72.2 71.42 71.48 73.2 71 72.8 77.4
22/06/2024 05:58:00 57.38 57.33 57.79 56.8 60 72.2 71.34 71.57 73.2 71 72.8 77.4
22/06/2024 05:58:01 57.55 57.62 57.79 56.8 60 72.2 71.04 71.38 73.2 71 72.8 77.4
22/06/2024 05:58:02 57.99 57.85 57.85 56.8 60 72.2 71.34 71.41 73.2 70.9 72.8 77.4
22/06/2024 05:58:03 58.26 58.17 58.17 56.8 60 72.2 72.66 72.37 73.2 70.9 72.8 77.4
22/06/2024 05:58:04 57.49 58.09 58.17 56.8 60 72.2 71.45 72.16 73.2 70.9 72.8 77.4
22/06/2024 05:58:05 57.23 57.75 58.17 56.8 60 72.2 71.85 72.06 73.2 70.9 72.8 77.4
22/06/2024 05:58:06 57.22 57.43 58.17 56.8 59.9 72.2 72.27 72.41 73.2 70.9 72.8 77.4
22/06/2024 05:58:07 57.1 57.3 58.17 56.8 59.9 72.2 71.36 72.2 73.2 70.9 72.8 77.4
22/06/2024 05:58:08 57.34 57.37 58.17 56.8 59.9 72.2 71.67 71.79 73.2 70.9 72.8 77.4
22/06/2024 05:58:09 57.69 57.62 58.17 56.8 59.9 72.2 72.58 72.26 73.2 70.9 72.8 77.4
22/06/2024 05:58:10 57.52 57.64 58.17 56.8 59.9 72.2 71.4 72.23 73.2 70.9 72.8 77.4
22/06/2024 05:58:11 57.1 57.52 58.17 56.8 59.9 72.2 70.97 71.73 73.2 70.8 72.8 77.4
22/06/2024 05:58:12 57.19 57.27 58.17 56.8 59.9 72.2 71.39 71.43 73.2 70.8 72.8 77.4
22/06/2024 05:58:13 57.04 57.24 58.17 56.8 59.9 72.2 71 71.41 73.2 70.8 72.8 77.4
22/06/2024 05:58:14 57.09 57.17 58.17 56.8 59.9 72.2 71.21 71.32 73.2 70.8 72.8 77.4
22/06/2024 05:58:15 57.11 57.27 58.17 56.8 59.9 72.2 71.06 71.34 72.89 70.8 72.8 77.4
22/06/2024 05:58:16 57.4 57.35 58.17 56.8 59.9 72.2 70.94 71.24 72.41 70.8 72.8 77.4
22/06/2024 05:58:17 56.98 57.31 58.17 56.8 59.9 72.2 71.01 71.16 72.41 70.8 72.8 77.4
22/06/2024 05:58:18 56.9 57.12 58.17 56.8 59.9 72.2 70.95 71.23 72.41 70.8 72.8 77.4
22/06/2024 05:58:19 57.13 57.1 58.17 56.8 59.9 72.2 71.1 71.14 72.41 70.8 72.8 77.4
22/06/2024 05:58:20 57.47 57.39 58.17 56.8 59.9 72.2 72.57 72.25 72.41 70.8 72.8 77.4
22/06/2024 05:58:21 57.03 57.32 58.17 56.8 59.9 72.2 72.26 72.61 72.61 70.8 72.8 77.4
22/06/2024 05:58:22 56.99 57.19 58.17 56.8 59.9 72.2 71.53 72.21 72.61 70.8 72.8 77.4
22/06/2024 05:58:23 57.32 57.24 58.17 56.8 59.9 72.2 71.59 71.85 72.61 70.8 72.8 77.4
22/06/2024 05:58:24 57.9 57.68 58.17 56.9 59.9 72.2 71.63 71.75 72.61 70.8 72.8 77.4
22/06/2024 05:58:25 57.78 57.94 58.17 56.9 59.9 72.2 72.95 72.59 72.61 70.8 72.8 77.4
22/06/2024 05:58:26 57.42 57.68 58.17 56.9 59.9 72.2 71.76 72.36 72.61 70.8 72.8 77.4
22/06/2024 05:58:27 57.83 57.86 58.17 56.9 59.9 72.2 72.5 72.57 72.61 70.8 72.8 77.4
22/06/2024 05:58:28 57.08 57.77 58.17 56.9 59.9 72.2 71.54 72.37 72.61 70.8 72.8 77.4
22/06/2024 05:58:29 56.96 57.34 58.17 56.9 59.9 72.2 72.74 72.6 72.61 70.8 72.8 77.4
22/06/2024 05:58:30 56.93 57.22 58.17 56.9 59.9 72.2 73.32 73.34 73.34 70.8 72.8 77.4
22/06/2024 05:58:31 57.48 57.4 58.17 56.9 59.9 72.2 73.15 74.21 74.21 70.8 72.7 77.4
22/06/2024 05:58:32 57.11 57.34 58.17 56.9 59.9 72.2 71.63 72.83 74.21 70.8 72.7 77.4
22/06/2024 05:58:33 57.29 57.34 58.09 56.9 59.9 72.2 71.71 72.12 74.21 70.8 72.7 77.4
22/06/2024 05:58:34 57.07 57.31 57.94 56.9 59.9 72.2 72.46 72.38 74.21 70.8 72.6 77.4
22/06/2024 05:58:35 56.99 57.21 57.94 56.9 59.9 72.2 72.57 72.6 74.21 70.8 72.5 77.4
22/06/2024 05:58:36 56.69 57.03 57.94 56.9 59.9 72.2 71.88 72.6 74.21 70.8 72.4 77.4
22/06/2024 05:58:37 57.42 57.25 57.94 56.9 59.9 72.2 72.39 72.58 74.21 70.9 72.3 77.4
22/06/2024 05:58:38 57.1 57.27 57.94 56.9 59.9 72.2 72.02 72.44 74.21 70.9 72.2 77.4
22/06/2024 05:58:39 56.97 57.31 57.94 56.9 59.8 72.2 71.61 72.09 74.21 70.9 72.1 77.4
22/06/2024 05:58:40 56.81 56.98 57.94 56.9 59.8 72.2 71.81 71.93 74.21 70.9 72 77.4
22/06/2024 05:58:41 57.13 57.16 57.94 56.9 59.8 72.2 71.74 71.92 74.21 70.9 72 77.4
22/06/2024 05:58:42 57.09 57.26 57.94 56.9 59.8 72.2 71.3 71.76 74.21 70.9 72 77.4
22/06/2024 05:58:43 56.89 57.11 57.94 56.9 59.8 72.2 71.09 71.62 74.21 70.9 72 77.4
22/06/2024 05:58:44 56.95 57.11 57.94 56.9 59.8 72.2 71.9 71.93 74.21 70.9 72 77.4
22/06/2024 05:58:45 56.96 57.04 57.94 56.9 59.8 72.2 71.11 71.62 74.21 70.9 72 77.4
22/06/2024 05:58:46 56.65 56.98 57.94 56.9 59.8 72.2 71.31 71.46 74.21 70.9 72 77.4
22/06/2024 05:58:47 56.67 56.93 57.94 56.9 59.8 72.2 71.18 71.52 74.21 70.9 71.9 77.4
22/06/2024 05:58:48 56.45 56.69 57.94 56.9 59.8 72.2 71.01 71.21 74.21 70.9 71.9 77.4
22/06/2024 05:58:49 56.65 56.7 57.94 56.9 59.8 72.2 72.5 72.07 74.21 70.9 71.9 77.4
22/06/2024 05:58:50 56.13 56.73 57.94 56.9 59.8 72.2 71.48 72.13 74.21 70.9 71.9 77.4
22/06/2024 05:58:51 56.27 56.38 57.94 56.9 59.8 72.2 72.24 72.25 74.21 70.9 71.9 77.4
22/06/2024 05:58:52 56.39 56.44 57.94 56.9 59.8 72.2 71.48 72.05 74.21 70.9 71.9 77.4
22/06/2024 05:58:53 55.97 56.32 57.94 56.9 59.8 72.2 71.31 71.64 74.21 70.9 71.9 77.4
22/06/2024 05:58:54 56.39 56.39 57.94 56.9 59.8 72.2 69.9 71.5 74.21 70.9 71.9 77.4
22/06/2024 05:58:55 56.1 56.41 57.86 56.9 59.8 72.2 70.83 70.88 74.21 70.9 71.9 77.4
22/06/2024 05:58:56 56.83 56.65 57.86 56.9 59.8 72.2 69.79 70.81 74.21 70.9 71.9 77.4
22/06/2024 05:58:57 56.09 56.64 57.77 56.9 59.8 72.2 70.14 70.37 74.21 70.9 71.9 77.4
22/06/2024 05:58:58 56.14 56.32 57.4 56.9 59.8 72.2 70.71 70.68 74.21 70.9 71.9 77.4
22/06/2024 05:58:59 56.8 56.64 57.4 56.9 59.8 72.2 70.05 70.48 74.21 70.9 71.9 77.4
22/06/2024 05:59:00 56.37 56.68 57.4 56.9 59.8 72.2 69.43 70.26 74.21 70.9 71.9 77.4
22/06/2024 05:59:01 56.7 56.65 57.34 56.9 59.8 72.2 69.66 69.95 72.83 70.9 71.9 77.4
22/06/2024 05:59:02 56.96 56.9 57.34 56.9 59.8 72.2 70.04 69.96 72.6 70.9 71.9 77.4
22/06/2024 05:59:03 56.47 56.96 57.31 56.9 59.8 72.2 69.63 70.02 72.6 70.9 71.9 77.4
22/06/2024 05:59:04 56.44 56.65 57.31 56.9 59.8 72.2 69.57 69.9 72.6 70.8 71.9 77.4
22/06/2024 05:59:05 56.69 56.71 57.31 56.9 59.8 72.2 69.77 69.83 72.6 70.8 71.9 77.4
22/06/2024 05:59:06 56.36 56.67 57.31 56.9 59.8 72.2 70.09 70.16 72.58 70.8 71.9 77.4
22/06/2024 05:59:07 56.54 56.67 57.31 56.9 59.8 72.2 69.36 70.09 72.44 70.8 71.9 77.4
22/06/2024 05:59:08 56.59 56.64 57.31 56.9 59.8 72.2 69.63 69.67 72.25 70.8 71.9 77.4
22/06/2024 05:59:09 56.59 56.64 57.26 56.9 59.8 72.2 70.1 70.05 72.25 70.8 71.9 77.4
22/06/2024 05:59:10 56.75 56.79 57.26 56.9 59.8 72.2 70.09 70.14 72.25 70.8 71.9 77.4
22/06/2024 05:59:11 56.63 56.84 57.26 56.9 59.8 72.2 70.12 70.28 72.25 70.8 71.9 77.4
22/06/2024 05:59:12 56.34 56.67 57.11 56.9 59.8 72.2 69.89 70.19 72.25 70.8 71.9 77.4
22/06/2024 05:59:13 56.59 56.58 57.11 56.9 59.8 72.2 70.12 70.14 72.25 70.8 71.9 77.4
22/06/2024 05:59:14 56.71 56.75 57.04 56.9 59.8 72.2 69.64 70.14 72.25 70.8 71.9 77.4
22/06/2024 05:59:15 56.76 56.81 56.98 56.9 59.8 72.2 70.08 70.2 72.25 70.8 71.9 77.4
22/06/2024 05:59:16 56.59 56.77 56.96 56.9 59.8 72.1 70.7 70.54 72.25 70.8 71.9 77.3
22/06/2024 05:59:17 57.34 57.15 57.15 56.9 59.8 72.1 70.94 70.8 72.25 70.8 71.9 77.3
22/06/2024 05:59:18 56.77 57.05 57.15 56.8 59.8 72.1 70.87 71.02 72.25 70.8 71.9 77.3
22/06/2024 05:59:19 56.48 56.92 57.15 56.8 59.8 72.1 69.72 70.86 72.25 70.8 71.9 77.3
22/06/2024 05:59:20 56.74 56.76 57.15 56.8 59.8 72.1 70.33 70.34 72.25 70.8 71.8 77.3
22/06/2024 05:59:21 56.4 56.79 57.15 56.8 59.7 72.1 70.68 70.59 72.05 70.8 71.8 77.3
22/06/2024 05:59:22 56.69 56.66 57.15 56.8 59.7 72.1 71.63 71.43 71.64 70.8 71.8 77.3
22/06/2024 05:59:23 56.43 56.64 57.15 56.8 59.7 72.1 70.38 71.32 71.5 70.8 71.8 77.3
22/06/2024 05:59:24 56.52 56.62 57.15 56.8 59.7 72.1 70.88 71.09 71.43 70.8 71.7 77.3
22/06/2024 05:59:25 57.06 56.9 57.15 56.8 59.7 72.1 70.61 70.92 71.43 70.8 71.7 77.3
22/06/2024 05:59:26 56.6 56.87 57.15 56.8 59.7 72.1 70.14 70.62 71.43 70.8 71.7 77.3
22/06/2024 05:59:27 56.8 56.8 57.15 56.8 59.7 72.1 70.15 70.38 71.43 70.8 71.7 77.3
22/06/2024 05:59:28 56.64 56.83 57.15 56.8 59.7 72.1 69.8 70.25 71.43 70.8 71.7 77.3
22/06/2024 05:59:29 56.63 56.79 57.15 56.8 59.7 72.1 70.43 70.34 71.43 70.8 71.7 77.3
22/06/2024 05:59:30 56.58 56.77 57.15 56.8 59.7 72.1 71.2 71.09 71.43 70.8 71.6 77.3
22/06/2024 05:59:31 57.11 57.04 57.15 56.8 59.7 72.1 71.85 71.65 71.65 70.8 71.6 77.3
22/06/2024 05:59:32 57.94 57.59 57.59 56.8 59.7 72.1 71.13 71.48 71.65 70.8 71.6 77.3
22/06/2024 05:59:33 57.64 57.68 57.68 56.8 58.5 72.1 71.5 71.47 71.65 70.8 71.4 77.3
22/06/2024 05:59:34 57.19 57.66 57.68 56.8 58.5 72.1 71.72 71.85 71.85 70.8 71.4 77.3
22/06/2024 05:59:35 57.06 57.42 57.68 56.9 58.5 72.1 70.79 71.55 71.85 70.8 71.4 77.3
22/06/2024 05:59:36 56.38 57.16 57.68 56.8 58.5 72.1 70.14 71.11 71.85 70.8 71.4 77.3
22/06/2024 05:59:37 56.84 56.82 57.68 56.8 58.5 72.1 70.64 70.76 71.85 70.8 71.4 77.3
22/06/2024 05:59:38 57.26 57.16 57.68 56.9 58.5 72.1 72.61 72.22 72.22 70.8 71.4 77.3
22/06/2024 05:59:39 57.22 57.27 57.68 56.9 58.5 72.1 73.27 72.96 72.96 70.8 71.4 77.3
22/06/2024 05:59:40 57.21 57.32 57.68 56.9 58.5 72.1 72.34 72.95 72.96 70.8 71.4 77.3
22/06/2024 05:59:41 57.28 57.37 57.68 56.9 58.5 72.1 72.57 73.15 73.15 70.8 71.4 77.3
22/06/2024 05:59:42 58.31 58.19 58.19 56.9 58.5 72.1 74.84 74.05 74.05 70.9 71.4 77.3
22/06/2024 05:59:43 56.68 57.75 58.19 56.9 58.5 72.1 72.04 73.91 74.05 70.9 71.4 77.3
22/06/2024 05:59:44 57.36 57.3 58.19 56.9 58.5 72.1 73.24 73.2 74.05 70.9 71.4 77.3
22/06/2024 05:59:45 56.72 57.3 58.19 56.9 58.5 72.1 71.98 73.36 74.05 70.9 71.4 77.3
22/06/2024 05:59:46 56.81 57 58.19 56.9 58.5 72.1 71.46 72.29 74.05 70.9 71.4 77.3
22/06/2024 05:59:47 56.65 56.88 58.19 56.9 58.5 72.1 70.57 71.86 74.05 70.9 71.4 77.3
22/06/2024 05:59:48 56.88 56.94 58.19 56.9 58.5 72.1 71.45 71.41 74.05 70.9 71.4 77.3
22/06/2024 05:59:49 57.24 57.1 58.19 56.9 58.5 72.1 71.04 71.46 74.05 70.9 71.4 77.3
22/06/2024 05:59:50 57.08 57.17 58.19 56.9 58.5 72.1 71.96 71.73 74.05 70.9 71.4 77.3
22/06/2024 05:59:51 56.59 57.11 58.19 56.9 58.5 72.1 71.17 71.79 74.05 70.9 71.4 77.3
22/06/2024 05:59:52 56.57 56.96 58.19 56.9 58.5 72.1 71.08 71.36 74.05 70.9 71.4 77.3
22/06/2024 05:59:53 56.91 56.9 58.19 56.9 58.5 72.1 71.19 71.43 74.05 70.9 71.4 77.3
22/06/2024 05:59:54 56.95 57.06 58.19 56.9 58.5 72.1 71.49 71.46 74.05 70.9 71.4 77.3
22/06/2024 05:59:55 57.22 57.19 58.19 56.9 58.5 72.1 71.1 71.65 74.05 70.9 71.4 77.3
22/06/2024 05:59:56 57.19 57.24 58.19 56.9 58.4 72.1 71.05 71.39 74.05 70.9 71.4 77.3
22/06/2024 05:59:57 57.25 57.31 58.19 56.9 58.4 72.1 70.58 71.21 74.05 70.9 71.4 77.3
22/06/2024 05:59:58 56.93 57.26 58.19 56.9 58.4 72.1 70.62 70.79 74.05 70.9 71.4 77.3
22/06/2024 05:59:59 56.67 57.19 58.19 56.9 58.4 72.1 70.14 70.76 74.05 70.9 71.4 77.3
22/06/2024 06:00:00 56.34 56.81 58.19 56.9 58.4 72.1 69.86 70.39 74.05 70.9 71.4 77.3
22/06/2024 06:00:01 56.79 56.75 58.19 56.9 58.4 72.1 69.99 70.13 74.05 70.9 71.4 77.3
22/06/2024 06:00:02 56.74 56.79 58.19 56.9 58.4 72.1 70.45 70.46 74.05 70.9 71.4 77.3
22/06/2024 06:00:03 56.62 56.82 58.19 56.9 58.4 72.1 70.21 70.44 74.05 70.9 71.4 77.3
22/06/2024 06:00:04 56.36 56.65 58.19 56.9 58.4 72.1 70.16 70.25 74.05 70.9 71.3 77.3
22/06/2024 06:00:05 56.28 56.49 58.19 56.9 58.4 72.1 70.1 70.36 74.05 70.9 71.3 77.3
22/06/2024 06:00:06 56.98 56.9 58.19 56.9 58.4 72.1 71.17 70.89 74.05 70.9 71.3 77.3
22/06/2024 06:00:07 56.68 56.85 58.19 56.9 58.4 72.1 70.17 70.87 74.05 70.9 71.3 77.3
22/06/2024 06:00:08 57.62 57.38 58.19 56.9 58.4 72.1 71.16 70.96 74.05 70.9 71.3 77.3
22/06/2024 06:00:09 57.06 57.4 58.19 56.9 58.4 72.1 70.95 71.17 74.05 70.9 71.3 77.3
22/06/2024 06:00:10 57.01 57.34 58.19 56.9 58.4 72.1 71.37 71.44 74.05 70.9 71.3 77.3
22/06/2024 06:00:11 57.32 57.24 58.19 56.9 58.4 72.1 71.25 71.36 74.05 70.9 71.3 77.3
22/06/2024 06:00:12 57.69 57.59 57.75 56.9 58.4 72.1 72.42 72.18 73.91 71 71.3 77.3
22/06/2024 06:00:13 57.03 57.57 57.59 56.9 58.3 72.1 71.51 72.12 73.36 71 71.3 77.3
22/06/2024 06:00:14 57.21 57.32 57.59 56.9 58.3 72.1 71.41 71.67 73.36 71 71.3 77.3
22/06/2024 06:00:15 57.1 57.26 57.59 56.9 58.3 72.1 71.73 71.86 72.29 71 71.3 77.3
22/06/2024 06:00:16 59.18 58.66 58.66 56.9 58.3 72.1 75.41 74.64 74.64 71 71.3 77.3
22/06/2024 06:00:17 57.66 58.58 58.66 56.9 58.3 72.1 72.67 74.42 74.64 71 71.3 77.3
22/06/2024 06:00:18 58.36 58.35 58.66 56.9 58.3 72.1 73.45 73.74 74.64 71 71.3 77.3
22/06/2024 06:00:19 57.41 58.19 58.66 56.9 58.3 72.1 71.79 73.28 74.64 71 71.3 77.3
22/06/2024 06:00:20 57.3 57.72 58.66 56.9 58.3 72.1 72.69 72.93 74.64 71 71.4 77.3
22/06/2024 06:00:21 57.19 57.48 58.66 56.9 58.3 72.1 71.62 72.52 74.64 71 71.4 77.3
22/06/2024 06:00:22 56.9 57.33 58.66 56.9 58.3 72.1 70.77 71.95 74.64 71 71.4 77.3
22/06/2024 06:00:23 56.75 57.13 58.66 56.9 58.3 72.1 70.25 71.19 74.64 71 71.4 77.3
22/06/2024 06:00:24 56.32 56.9 58.66 56.9 58.3 72.1 70.23 70.58 74.64 71 71.4 77.3
22/06/2024 06:00:25 56.88 56.77 58.66 56.9 58.3 72.1 70.8 70.73 74.64 71 71.4 77.3
22/06/2024 06:00:26 56.82 56.95 58.66 56.9 58.3 72.1 71.01 70.98 74.64 71.1 71.4 77.3
22/06/2024 06:00:27 56.83 56.85 58.66 56.9 58.3 72.1 69.87 70.94 74.64 71.1 71.4 77.3
22/06/2024 06:00:28 56.8 56.97 58.66 56.9 58.3 72.1 69.96 70.34 74.64 71.1 71.4 77.3
22/06/2024 06:00:29 56.56 56.77 58.66 56.9 58.3 72.1 70.18 70.2 74.64 71.1 71.4 77.3
22/06/2024 06:00:30 56.66 56.77 58.66 56.9 58.2 72.1 69.82 70.18 74.64 71.1 71.3 77.3
22/06/2024 06:00:31 56.47 56.75 58.66 56.9 58.2 72.1 69.56 70.08 74.64 71.1 71.3 77.3
22/06/2024 06:00:32 56.76 56.72 58.66 56.9 58.2 72.1 69.79 69.88 74.64 71.1 71.3 77.3
22/06/2024 06:00:33 56.76 56.78 58.66 56.9 58.2 72.1 70.19 70.15 74.64 71.1 71.3 77.3
22/06/2024 06:00:34 56.81 56.87 58.66 56.9 58.1 72.1 70.63 70.56 74.64 71.1 71.3 77.3
22/06/2024 06:00:35 56.74 56.91 58.66 56.9 58.1 72.1 70.39 70.65 74.64 71.1 71.3 77.3
22/06/2024 06:00:36 57.08 57.12 58.66 56.9 58.1 72.1 70.81 70.71 74.64 71.1 71.3 77.3
22/06/2024 06:00:37 56.73 56.98 58.66 56.9 58.1 72.1 71.05 71.07 74.64 71.1 71.3 77.3
22/06/2024 06:00:38 57.29 57.25 58.66 56.9 58.1 72.1 71.84 71.55 74.64 71.1 71.3 77.3
22/06/2024 06:00:39 57.36 57.28 58.66 56.9 58 72.1 70.78 71.45 74.64 71.1 71.3 77.3
22/06/2024 06:00:40 57.4 57.39 58.66 56.9 58 72.1 71.78 71.61 74.64 71.1 71.3 77.3
22/06/2024 06:00:41 57.81 57.66 58.66 56.9 58 72.1 71.59 71.86 74.64 71.1 71.3 77.3
22/06/2024 06:00:42 58.22 58.02 58.66 56.9 57.9 72.1 72.27 72.14 74.64 71.1 71.3 77.3
22/06/2024 06:00:43 58.21 58.23 58.66 56.9 57.9 72.1 71.66 72.13 74.64 71.1 71.3 77.3
22/06/2024 06:00:44 57.2 58.08 58.66 56.9 57.9 72.1 70.71 71.79 74.64 71.1 71.3 77.3
22/06/2024 06:00:45 57.04 57.64 58.66 56.9 57.9 72.1 70.44 71.08 74.64 71.1 71.3 77.3
22/06/2024 06:00:46 57.16 57.37 58.58 56.9 57.8 72.1 70.8 71.02 74.42 71.1 71.3 77.3
22/06/2024 06:00:47 57.03 57.23 58.35 56.9 57.8 72.1 70.54 70.83 73.74 71.1 71.3 77.3
22/06/2024 06:00:48 56.44 57.07 58.23 56.9 57.8 72.1 70.3 70.7 73.28 71.1 71.3 77.3
22/06/2024 06:00:49 56.08 56.69 58.23 56.9 57.8 72.1 70.19 70.72 72.93 71.1 71.3 77.3
22/06/2024 06:00:50 56.76 56.65 58.23 56.9 57.8 72.1 69.93 70.28 72.52 71.1 71.3 77.3
22/06/2024 06:00:51 56.93 56.91 58.23 56.9 57.8 72.1 71.07 70.75 72.14 71.1 71.3 77.3
22/06/2024 06:00:52 57.22 57.12 58.23 56.9 57.8 72.1 71.47 71.25 72.14 71.1 71.3 77.3
22/06/2024 06:00:53 56.91 57.15 58.23 56.9 57.8 72.1 70.75 71.19 72.14 71.1 71.3 77.3
22/06/2024 06:00:54 56.86 57.03 58.23 56.9 57.8 72.1 71.24 71.18 72.14 71.1 71.3 77.3
22/06/2024 06:00:55 56.89 57.04 58.23 56.9 57.8 72.1 70.63 71.18 72.14 71.1 71.3 77.3
22/06/2024 06:00:56 57.13 57.11 58.23 56.9 57.8 72.1 70.18 70.74 72.14 71.1 71.3 77.3
22/06/2024 06:00:57 56.48 57.11 58.23 56.9 57.8 72.1 70.41 70.65 72.14 71.1 71.3 77.3
22/06/2024 06:00:58 56.46 56.76 58.23 56.9 57.8 72.1 70.37 70.58 72.14 71.1 71.3 77.3
22/06/2024 06:00:59 57.05 56.94 58.23 56.9 57.8 72.1 71.05 70.83 72.14 71.1 71.3 77.3
22/06/2024 06:01:00 56.48 56.9 58.23 56.9 57.8 72.1 70.41 70.79 72.14 71.1 71.3 77.3
22/06/2024 06:01:01 56.4 56.73 58.23 56.9 57.8 72.1 70.36 70.6 72.14 71.1 71.3 77.3
22/06/2024 06:01:02 56.71 56.7 58.23 56.9 57.7 72.1 70.87 70.86 72.14 71.1 71.3 77.3
22/06/2024 06:01:03 56.81 56.89 58.23 56.9 57.7 72.1 70.71 70.96 72.14 71.1 71.3 77.3
22/06/2024 06:01:04 56.4 56.74 58.23 56.9 57.7 72.1 70.85 70.94 72.14 71.1 71.3 77.3
22/06/2024 06:01:05 56.67 56.69 58.23 56.9 57.6 72.1 69.99 70.8 72.14 71.1 71.3 77.3
22/06/2024 06:01:06 56.77 56.85 58.23 56.9 57.6 72.1 70.96 70.86 72.14 71.1 71.3 77.3
22/06/2024 06:01:07 56.96 56.92 58.23 56.9 57.6 72.1 70.88 70.85 72.14 71.1 71.3 77.3
22/06/2024 06:01:08 57.13 57.11 58.23 56.9 57.6 72.1 71.2 71.27 72.14 71.1 71.3 77.3
22/06/2024 06:01:09 56.8 57.17 58.23 56.9 57.5 72.1 70.69 71.18 72.14 71.1 71.3 77.3
22/06/2024 06:01:10 56.69 56.95 58.23 56.9 57.5 72.1 70.64 70.99 72.14 71.1 71.3 77.3
22/06/2024 06:01:11 56.67 56.76 58.23 56.9 57.5 72.1 70.8 70.9 72.14 71.1 71.3 77.3
22/06/2024 06:01:12 56.6 56.73 58.23 56.9 57.5 72.1 71.3 71.42 72.13 71.1 71.3 77.3
22/06/2024 06:01:13 56.57 56.7 58.08 56.9 57.5 72.1 72.19 71.91 71.91 71.1 71.3 77.3
22/06/2024 06:01:14 56.57 56.66 57.64 56.9 57.5 72.1 72.49 72.68 72.68 71.1 71.3 77.3
22/06/2024 06:01:15 57.85 57.47 57.47 56.9 57.5 72.1 71.03 72.26 72.68 71.1 71.3 77.3
22/06/2024 06:01:16 57.86 57.73 57.73 56.9 57.5 72.1 71.57 71.64 72.68 71.1 71.3 77.3
22/06/2024 06:01:17 58.01 57.96 57.96 56.9 57.5 72.1 71.36 71.62 72.68 71.1 71.3 77.3
22/06/2024 06:01:18 58.14 58.14 58.14 56.9 57.5 72.1 70.89 71.52 72.68 71.1 71.3 77.3
22/06/2024 06:01:19 57.88 58.18 58.18 56.9 57.5 72.1 70.6 71.15 72.68 71.1 71.3 77.3
22/06/2024 06:01:20 57.2 57.9 58.18 56.9 57.5 72.1 70.27 70.93 72.68 71.1 71.3 77.3
22/06/2024 06:01:21 57.14 57.47 58.18 56.9 57.5 72.1 71.13 70.92 72.68 71.1 71.3 77.3
22/06/2024 06:01:22 56.68 57.2 58.18 56.9 57.5 72.1 70.35 70.86 72.68 71.1 71.3 77.3
22/06/2024 06:01:23 56.46 57.02 58.18 56.9 57.5 72.1 70.19 71 72.68 71.1 71.3 77.3
22/06/2024 06:01:24 56.94 56.88 58.18 56.9 57.4 72.1 70.59 70.63 72.68 71.1 71.3 77.2
22/06/2024 06:01:25 57.04 57.04 58.18 56.9 57.4 72.1 71.45 71.14 72.68 71.1 71.3 77.2
22/06/2024 06:01:26 56.85 57.02 58.18 56.9 57.4 71 71.74 71.6 72.68 71.1 71.3 76.8
22/06/2024 06:01:27 56.94 56.97 58.18 56.9 57.4 68.8 71.83 71.77 72.68 71.1 71.3 76
22/06/2024 06:01:28 56.75 56.97 58.18 56.9 57.4 68.7 72.43 72.27 72.68 71.1 71.3 75.9
22/06/2024 06:01:29 57.06 57.07 58.18 56.9 57.4 68.7 73.27 73.1 73.1 71.2 71.3 75.9
22/06/2024 06:01:30 56.56 57.15 58.18 56.9 57.4 68.7 73.3 73.47 73.47 71.2 71.3 75.9
22/06/2024 06:01:31 57.01 56.94 58.18 56.9 57.4 68.7 72.5 73.54 73.54 71.2 71.3 75.9
22/06/2024 06:01:32 56.86 56.99 58.18 56.9 57.4 68.7 73.83 73.65 73.65 71.2 71.3 75.9
22/06/2024 06:01:33 56.87 56.98 58.18 56.9 57.4 68.6 76.1 75.71 75.71 71.2 71.3 75.9
22/06/2024 06:01:34 56.84 56.95 58.18 56.9 57.4 68.6 76.86 76.6 76.6 71.3 71.3 75.9
22/06/2024 06:01:35 56.46 56.88 58.18 56.9 57.4 68.6 74.8 76.63 76.63 71.3 71.3 75.9
22/06/2024 06:01:36 56.64 56.71 58.18 56.9 57.4 68.6 70.31 75.24 76.63 71.3 71.3 75.9
22/06/2024 06:01:37 57.11 56.98 58.18 56.9 57.4 68.6 71.55 72.88 76.63 71.3 71.3 75.9
22/06/2024 06:01:38 56.53 57.01 58.18 56.9 57.4 68.6 71.46 72.46 76.63 71.3 71.3 75.9
22/06/2024 06:01:39 56.67 56.81 58.18 56.9 57.4 68.6 71.38 71.9 76.63 71.3 71.3 75.9
22/06/2024 06:01:40 56.47 56.74 58.18 56.9 57.4 68.6 71.49 71.65 76.63 71.3 71.3 75.9
22/06/2024 06:01:41 56.43 56.72 58.18 56.9 57.4 68.6 71.04 71.69 76.63 71.3 71.3 75.9
22/06/2024 06:01:42 56.88 56.76 58.18 56.9 57.4 68.6 70.89 71.14 76.63 71.3 71.3 75.9
22/06/2024 06:01:43 56.62 56.79 58.18 56.9 57.4 68.6 71.09 71.17 76.63 71.3 71.3 75.9
22/06/2024 06:01:44 56.49 56.87 58.18 56.9 57.4 68.6 70.43 71.25 76.63 71.3 71.3 75.9
22/06/2024 06:01:45 56.29 56.55 58.18 56.9 57.4 68.6 70.02 70.64 76.63 71.3 71.3 75.9
22/06/2024 06:01:46 56.97 56.83 58.18 56.9 57.4 68.6 70.86 70.74 76.63 71.3 71.3 75.9
22/06/2024 06:01:47 56.89 57.08 58.18 56.9 57.4 68.6 70.68 70.89 76.63 71.3 71.3 75.9
22/06/2024 06:01:48 56.91 56.92 58.18 56.9 57.4 68.6 70.65 70.96 76.63 71.3 71.3 75.9
22/06/2024 06:01:49 57.12 57.05 57.9 56.9 57.4 68.6 70.36 70.61 76.63 71.3 71.3 75.9
22/06/2024 06:01:50 56.62 57.05 57.47 56.9 57.4 68.6 70.21 70.57 76.63 71.3 71.3 75.9
22/06/2024 06:01:51 56.46 56.81 57.2 56.9 57.4 68.6 70.74 70.66 76.63 71.3 71.3 75.9
22/06/2024 06:01:52 56.92 56.81 57.15 56.9 57.4 68.6 71.82 71.57 76.63 71.3 71.3 75.9
22/06/2024 06:01:53 56.97 57 57.15 56.9 57.4 68.6 71.54 71.69 76.63 71.3 71.3 75.9
22/06/2024 06:01:54 56.41 57.05 57.15 56.9 57.4 68.6 70.45 71.72 76.63 71.3 71.3 75.9
22/06/2024 06:01:55 56.48 56.62 57.15 56.9 57.4 68.6 70.9 70.92 76.63 71.3 71.3 75.9
22/06/2024 06:01:56 56.55 56.66 57.15 56.9 57.4 68.6 71.09 71.27 76.63 71.3 71.3 75.9
22/06/2024 06:01:57 56.77 56.79 57.15 56.9 57.3 68.6 72.45 72.28 76.63 71.3 71.3 75.9
22/06/2024 06:01:58 56.66 56.74 57.15 56.9 57.3 68.6 71.29 71.87 76.63 71.3 71.3 75.9
22/06/2024 06:01:59 56.98 56.94 57.15 56.9 57.2 68.6 72.37 72.08 76.63 71.3 71.3 75.9
22/06/2024 06:02:00 56.88 57.05 57.08 56.9 57.2 68.6 73.28 73.11 76.63 71.3 71.3 75.9
22/06/2024 06:02:01 56.87 56.97 57.08 56.9 57.2 68.6 72.23 72.95 76.63 71.3 71.3 75.9
22/06/2024 06:02:02 56.81 56.99 57.08 56.9 57.2 68.6 72.53 73.01 76.63 71.3 71.3 75.9
22/06/2024 06:02:03 56.95 57 57.08 56.9 57.2 68.6 72.56 72.65 76.63 71.3 71.3 75.9
22/06/2024 06:02:04 57.11 57.27 57.27 56.9 57.2 68.6 72.86 72.85 76.63 71.3 71.3 75.9
22/06/2024 06:02:05 57.47 57.32 57.32 56.9 57.2 68.6 72.76 72.88 75.24 71.3 71.3 75.9
22/06/2024 06:02:06 56.9 57.28 57.32 56.9 57.2 68.6 73.66 73.45 73.45 71.3 71.3 75.9
22/06/2024 06:02:07 57.88 57.65 57.65 56.9 57.2 68.6 75.04 74.56 74.56 71.3 71.3 75.9
22/06/2024 06:02:08 58.38 58.13 58.13 56.9 57.2 68.6 74.72 74.88 74.88 71.4 71.3 75.9
22/06/2024 06:02:09 57.53 58.13 58.13 56.9 57.2 68.6 74.2 75.01 75.01 71.4 71.3 75.9
22/06/2024 06:02:10 57.62 57.9 58.13 57 57.2 68.6 72.62 74.3 75.01 71.4 71.3 75.9
22/06/2024 06:02:11 57.19 57.63 58.13 57 57.2 68.6 72.4 73.31 75.01 71.4 71.3 75.9
22/06/2024 06:02:12 56.85 57.32 58.13 57 57.2 68.6 71.03 72.91 75.01 71.4 71.3 75.9
22/06/2024 06:02:13 56.61 57.15 58.13 57 57.2 68.6 71.21 71.86 75.01 71.4 71.3 75.9
22/06/2024 06:02:14 56.78 56.85 58.13 57 57.2 68.6 70.96 71.45 75.01 71.4 71.3 75.9
22/06/2024 06:02:15 56.6 56.75 58.13 57 57.2 68.6 70.2 71.17 75.01 71.4 71.3 75.9
22/06/2024 06:02:16 56.3 56.65 58.13 57 57.2 68.6 70.73 70.78 75.01 71.4 71.3 75.9
22/06/2024 06:02:17 56.83 56.75 58.13 57 57.2 68.6 71.01 70.91 75.01 71.4 71.3 75.9
22/06/2024 06:02:18 56.75 56.77 58.13 57 57.2 68.6 70.58 70.96 75.01 71.4 71.2 75.9
22/06/2024 06:02:19 56.56 56.87 58.13 57 57.2 68.6 70.3 70.91 75.01 71.4 71.2 75.9
22/06/2024 06:02:20 57.08 56.92 58.13 57 57.2 68.6 70.27 70.4 75.01 71.4 71.2 75.9
22/06/2024 06:02:21 57.16 57.17 58.13 57 57.2 68.6 71.51 71.27 75.01 71.4 71.3 75.9
22/06/2024 06:02:22 56.78 57.05 58.13 57 57.2 68.6 69.8 71.15 75.01 71.4 71.3 75.9
22/06/2024 06:02:23 57.06 57.11 58.13 57 57.2 68.6 70.53 70.52 75.01 71.4 71.2 75.9
22/06/2024 06:02:24 56.88 57.11 58.13 57 57.2 68.6 71.04 71.1 75.01 71.4 71.3 75.9
22/06/2024 06:02:25 57 57.04 58.13 57 57.2 68.6 71.16 71.21 75.01 71.4 71.3 75.9
22/06/2024 06:02:26 57.81 57.62 58.13 57 57.2 68.6 72.63 72.25 75.01 71.4 71.3 75.9
22/06/2024 06:02:27 57.67 57.7 58.13 57 57.2 68.6 72.37 72.63 75.01 71.4 71.3 75.9
22/06/2024 06:02:28 57.72 57.86 58.13 57 57.2 68.6 71.96 72.55 75.01 71.4 71.3 75.9
22/06/2024 06:02:29 57.27 57.66 58.13 57 57.2 68.6 72.14 72.27 75.01 71.4 71.3 75.9
22/06/2024 06:02:30 57.49 57.54 58.13 57 57.2 68.6 72.15 72.35 75.01 71.4 71.3 75.9
22/06/2024 06:02:31 57.2 57.49 58.13 57 57.2 68.6 70.88 72.21 75.01 71.4 71.3 75.9
22/06/2024 06:02:32 57.19 57.37 58.13 57 57.2 68.6 71.43 71.78 75.01 71.4 71.3 75.9
22/06/2024 06:02:33 57.35 57.38 58.13 57 57.2 68.6 71.74 71.76 75.01 71.4 71.3 75.9
22/06/2024 06:02:34 57.96 57.79 58.13 57 57.2 68.6 72.65 72.42 75.01 71.4 71.3 75.9
22/06/2024 06:02:35 58.43 58.26 58.26 57 57.2 68.6 72.27 72.39 75.01 71.5 71.3 75.9
22/06/2024 06:02:36 58.29 58.36 58.36 57 57.2 68.6 72.22 72.35 75.01 71.5 71.3 75.9
22/06/2024 06:02:37 57.83 58.28 58.36 57 57.2 68.6 72.22 72.41 75.01 71.5 71.3 75.9
22/06/2024 06:02:38 57.83 58.04 58.36 57 57.2 68.6 72.61 72.63 75.01 71.5 71.3 75.9
22/06/2024 06:02:39 58.02 57.99 58.36 57 57.2 68.6 73.83 73.44 74.3 71.5 71.3 75.9
22/06/2024 06:02:40 58.38 58.28 58.36 57 57.2 68.6 74.25 73.95 73.95 71.5 71.3 75.9
22/06/2024 06:02:41 59.19 58.86 58.86 57 57.2 68.6 75.06 74.93 74.93 71.5 71.3 75.9
22/06/2024 06:02:42 59.86 59.57 59.57 57.1 57.2 68.6 76.16 75.8 75.8 71.6 71.3 75.9
22/06/2024 06:02:43 60.24 60.02 60.02 57.1 57.2 68.6 77.19 76.8 76.8 71.6 71.3 75.9
22/06/2024 06:02:44 61.94 61.43 61.43 57.1 57.2 68.6 79.66 79 79 71.7 71.3 75.9
22/06/2024 06:02:45 62.75 62.31 62.31 57.1 57.2 68.6 80.4 80.03 80.03 71.8 71.4 75.9
22/06/2024 06:02:46 63.16 63.08 63.08 57.2 57.2 68.6 86.16 85.49 85.49 72.1 71.5 75.9
22/06/2024 06:02:47 63.03 63.72 63.72 57.2 57.3 68.6 87.27 87.72 87.72 72.6 71.7 75.9
22/06/2024 06:02:48 59.07 62.72 63.72 57.2 57.2 68.6 76.73 85.88 87.72 72.6 71.7 75.9
22/06/2024 06:02:49 58.7 60.79 63.72 57.2 57.2 68.6 73.84 82.37 87.72 72.6 71.7 75.9
22/06/2024 06:02:50 58.08 59.57 63.72 57.2 57.2 68.6 73.61 79.04 87.72 72.6 71.7 75.9
22/06/2024 06:02:51 57.66 58.72 63.72 57.2 57.1 68.6 71.66 76.46 87.72 72.6 71.7 75.9
22/06/2024 06:02:52 57.35 58.07 63.72 57.2 57.1 68.6 71.73 74.08 87.72 72.6 71.7 75.9
22/06/2024 06:02:53 57.28 57.66 63.72 57.2 57.1 68.6 71.55 72.71 87.72 72.6 71.7 75.9
22/06/2024 06:02:54 57.05 57.44 63.72 57.2 57.1 68.6 71.44 72.15 87.72 72.6 71.7 75.9
22/06/2024 06:02:55 56.76 57.24 63.72 57.2 57.1 68.6 71.25 71.68 87.72 72.6 71.7 75.9
22/06/2024 06:02:56 56.96 57.19 63.72 57.2 57.1 68.6 71.36 71.65 87.72 72.6 71.7 75.9
22/06/2024 06:02:57 56.94 57.08 63.72 57.2 57.1 68.6 70.58 71.46 87.72 72.6 71.7 75.9
22/06/2024 06:02:58 57.29 57.17 63.72 57.2 57.1 68.6 71.37 71.25 87.72 72.6 71.7 75.9
22/06/2024 06:02:59 57.08 57.3 63.72 57.2 57.1 68.6 71.64 71.59 87.72 72.6 71.7 75.9
22/06/2024 06:03:00 56.85 57.09 63.72 57.2 57.1 68.6 71.35 71.55 87.72 72.6 71.7 75.9
22/06/2024 06:03:01 57.34 57.28 63.72 57.2 57.1 68.6 71.95 72.02 87.72 72.6 71.7 75.9
22/06/2024 06:03:02 56.84 57.13 63.72 57.2 57.1 68.6 71.91 72.09 87.72 72.6 71.7 75.9
22/06/2024 06:03:03 57.04 57.08 63.72 57.2 57.1 68.6 72.34 72.41 87.72 72.6 71.7 75.9
22/06/2024 06:03:04 57.64 57.5 63.72 57.2 57.1 68.6 73.91 73.56 87.72 72.6 71.7 75.9
22/06/2024 06:03:05 57.15 57.51 63.72 57.2 57.1 68.6 73.95 74.13 87.72 72.6 71.7 75.9
22/06/2024 06:03:06 57.36 57.47 63.72 57.2 57.1 68.6 74.04 74.48 87.72 72.6 71.7 75.9
22/06/2024 06:03:07 57.25 57.43 63.72 57.2 57.1 68.6 74.68 74.79 87.72 72.6 71.7 75.9
22/06/2024 06:03:08 56.75 57.23 63.72 57.2 57.1 68.6 72.06 74.22 87.72 72.6 71.7 75.9
22/06/2024 06:03:09 56.94 57.01 63.72 57.2 57.1 68.6 71.69 72.96 87.72 72.6 71.7 75.9
22/06/2024 06:03:10 56.5 57.02 63.72 57.2 57.1 68.6 69.77 72.2 87.72 72.6 71.7 75.9
22/06/2024 06:03:11 56.77 56.76 63.72 57.2 57.1 68.6 70.33 70.8 87.72 72.6 71.7 75.9
22/06/2024 06:03:12 56.79 56.99 63.72 57.2 57.1 68.6 71.11 70.92 87.72 72.6 71.7 75.9
22/06/2024 06:03:13 56.7 56.76 63.72 57.2 57.1 68.6 71.09 71.18 87.72 72.6 71.7 75.9
22/06/2024 06:03:14 56.47 56.82 63.72 57.2 57.1 68.6 69.87 71.06 87.72 72.6 71.7 75.9
22/06/2024 06:03:15 56.78 56.76 63.72 57.2 57.1 68.6 70.01 70.5 87.72 72.6 71.7 75.9
22/06/2024 06:03:16 56.96 56.96 63.72 57.2 57.1 68.6 71.06 70.73 87.72 72.6 71.7 75.9
22/06/2024 06:03:17 56.82 56.94 62.72 57.2 57.1 68.6 70.83 70.92 85.88 72.6 71.7 75.9
22/06/2024 06:03:18 56.77 56.99 60.79 57.2 57.1 68.6 70.9 71.26 82.37 72.6 71.7 75.9
22/06/2024 06:03:19 56.55 56.88 59.57 57.2 57.1 68.6 70.79 71.03 79.04 72.6 71.7 75.9
22/06/2024 06:03:20 56.72 56.71 58.72 57.2 57.1 68.6 71.46 71.37 76.46 72.6 71.7 75.9
22/06/2024 06:03:21 56.84 56.95 58.07 57.2 57.1 68.6 71 71.61 74.79 72.6 71.7 75.9
22/06/2024 06:03:22 56.32 56.73 57.66 57.2 57.1 68.6 70.47 70.9 74.79 72.6 71.7 75.9
22/06/2024 06:03:23 57.01 56.88 57.51 57.2 57.1 68.6 72.14 71.85 74.79 72.6 71.7 75.9
22/06/2024 06:03:24 56.99 57.07 57.51 57.2 57.1 68.6 72.54 72.38 74.79 72.6 71.7 75.9
22/06/2024 06:03:25 56.56 56.9 57.51 57.2 57.1 68.6 71.46 72.32 74.79 72.6 71.7 75.9
22/06/2024 06:03:26 56.7 56.82 57.51 57.2 57.1 68.6 70.69 71.81 74.79 72.6 71.7 75.9
22/06/2024 06:03:27 56.62 56.78 57.51 57.2 57.1 68.6 70.52 71.12 74.79 72.6 71.7 75.9
22/06/2024 06:03:28 56.52 56.8 57.51 57.2 57.1 68.6 70.51 70.88 74.79 72.6 71.7 75.9
22/06/2024 06:03:29 56.6 56.65 57.51 57.2 57.1 68.6 70.28 70.7 74.79 72.6 71.7 75.9
22/06/2024 06:03:30 57.07 57 57.51 57.2 57.1 68.6 70.37 70.72 74.79 72.6 71.7 75.9
22/06/2024 06:03:31 56.31 56.94 57.51 57.2 57.1 68.6 69.75 70.39 74.79 72.6 71.7 75.9
22/06/2024 06:03:32 56.83 56.84 57.51 57.2 57.1 68.6 70.23 70.27 74.79 72.6 71.7 75.9
22/06/2024 06:03:33 57.24 57.23 57.51 57.2 57.1 68.6 70.12 70.37 74.79 72.6 71.7 75.9
22/06/2024 06:03:34 56.47 57.04 57.51 57.2 57.1 68.6 70.39 70.46 74.79 72.6 71.7 75.9
22/06/2024 06:03:35 57.13 57.07 57.47 57.2 57.1 68.6 71.01 70.94 74.79 72.6 71.7 75.9
22/06/2024 06:03:36 57.28 57.18 57.43 57.2 57.1 68.6 73.06 72.53 74.79 72.6 71.7 75.9
22/06/2024 06:03:37 59.8 59.17 59.17 57.2 57.1 68.6 79.24 78.1 78.1 72.6 71.8 75.9
22/06/2024 06:03:38 59.91 59.68 59.68 57.2 57.1 68.6 79.27 79.16 79.16 72.7 71.8 75.9
22/06/2024 06:03:39 60.48 60.21 60.21 57.2 57.1 68.6 80.56 80.13 80.13 72.8 71.8 75.9
22/06/2024 06:03:40 59.49 60.54 60.54 57.2 57.1 68.6 78.6 80.73 80.73 72.8 71.8 75.9
22/06/2024 06:03:41 60.96 60.49 60.54 57.3 57.1 68.6 81.98 81.01 81.01 72.9 71.9 75.9
22/06/2024 06:03:42 59.79 60.59 60.59 57.3 57.1 68.6 79.06 80.86 81.01 73 71.9 75.9
22/06/2024 06:03:43 58.06 59.93 60.59 57.3 57.1 68.6 75.73 79.71 81.01 73 71.9 75.9
22/06/2024 06:03:44 57.91 58.85 60.59 57.3 57.1 68.6 75.12 77.68 81.01 73 71.9 75.9
22/06/2024 06:03:45 56.95 58.27 60.59 57.3 57.1 68.6 72.5 76.19 81.01 73 71.9 75.9
22/06/2024 06:03:46 57.11 57.58 60.59 57.3 57.1 68.6 73.32 74.25 81.01 73 71.9 75.9
22/06/2024 06:03:47 57.5 57.46 60.59 57.3 57.1 68.6 72.97 73.87 81.01 73 71.9 75.9
22/06/2024 06:03:48 57.79 57.75 60.59 57.3 57.1 68.6 75.21 74.7 81.01 73 71.9 75.9
22/06/2024 06:03:49 59.01 58.64 60.59 57.3 57.1 68.6 77.8 77.21 81.01 73.1 72 75.9
22/06/2024 06:03:50 59.17 59.03 60.59 57.3 57.1 68.6 77.57 77.53 81.01 73.1 72 75.9
22/06/2024 06:03:51 58.54 59.11 60.59 57.3 57.1 68.6 76.15 77.58 81.01 73.1 72 75.9
22/06/2024 06:03:52 57.14 58.54 60.59 57.3 57.1 68.6 71.92 76.35 81.01 73.1 72 75.9
22/06/2024 06:03:53 57.32 57.76 60.59 57.3 57.1 68.6 73.37 74.12 81.01 73.1 72 75.9
22/06/2024 06:03:54 58.22 58.07 60.59 57.3 57.2 68.6 75.56 74.95 81.01 73.1 72 75.9
22/06/2024 06:03:55 57 57.88 60.59 57.3 57.2 68.6 73.31 74.89 81.01 73.1 72 75.9
22/06/2024 06:03:56 57.05 57.44 60.59 57.3 57.2 68.6 72.86 73.96 81.01 73.1 72 75.9
22/06/2024 06:03:57 57.23 57.31 60.59 57.3 57.2 68.6 73.38 73.77 81.01 73.1 72 75.9
22/06/2024 06:03:58 56.49 57.21 60.59 57.3 57.2 68.6 70.69 73.24 81.01 73.1 72 75.9
22/06/2024 06:03:59 56.91 56.91 60.59 57.3 57.2 68.6 70.44 71.75 81.01 73.1 72 75.9
22/06/2024 06:04:00 56.33 56.9 60.59 57.3 57.2 68.6 69.37 70.93 81.01 73.1 72 75.9
22/06/2024 06:04:01 56.49 56.65 60.59 57.3 57.2 68.6 70.14 70.28 81.01 73.1 72 75.9
22/06/2024 06:04:02 56.53 56.61 60.59 57.3 57.2 68.6 70.1 70.18 81.01 73.1 72 75.9
22/06/2024 06:04:03 56.29 56.54 60.59 57.3 57.1 68.6 69.8 70.32 81.01 73.1 72 75.9
22/06/2024 06:04:04 56.49 56.52 60.59 57.3 57.1 68.6 70.14 70.1 81.01 73.1 72 75.9
22/06/2024 06:04:05 56.55 56.67 60.59 57.3 57.1 68.6 70.46 70.58 81.01 73.1 72 75.9
22/06/2024 06:04:06 56.53 56.63 60.59 57.3 57.1 68.6 70.22 70.37 81.01 73.1 72 75.9
22/06/2024 06:04:07 56.41 56.69 60.59 57.3 57.1 68.6 69.49 70.3 81.01 73.1 72 75.9
22/06/2024 06:04:08 56.47 56.48 60.59 57.3 57.1 68.6 69.97 69.95 81.01 73.1 72 75.9
22/06/2024 06:04:09 56.44 56.63 60.59 57.3 57.1 68.6 70.29 70.3 81.01 73.2 72 75.9
22/06/2024 06:04:10 56.18 56.4 60.59 57.3 57.1 68.6 69.47 70.14 81.01 73.1 72 75.9
22/06/2024 06:04:11 56.76 56.64 60.59 57.3 57.1 68.6 70.24 70.07 80.86 73.1 72 75.9
22/06/2024 06:04:12 56.59 56.73 59.93 57.3 57.1 68.6 70.32 70.3 79.71 73.2 72 75.9
22/06/2024 06:04:13 56.42 56.64 59.11 57.3 57.1 68.6 70.06 70.38 77.68 73.1 72 75.9
22/06/2024 06:04:14 56.82 56.81 59.11 57.3 57.1 68.6 70.28 70.25 77.58 73.2 72 75.9
22/06/2024 06:04:15 56.96 56.9 59.11 57.3 57.1 68.6 70.55 70.58 77.58 73.2 72 75.9
22/06/2024 06:04:16 56.87 56.94 59.11 57.3 57.1 68.6 72.03 71.69 77.58 73.2 72 75.9
22/06/2024 06:04:17 56.62 56.95 59.11 57.3 57.1 68.6 71.71 71.92 77.58 73.2 72 75.9
22/06/2024 06:04:18 56.73 56.81 59.11 57.3 57.1 68.6 72.9 72.51 77.58 73.2 72 75.9
22/06/2024 06:04:19 56.55 56.75 59.11 57.3 57.1 68.6 73.35 73.12 77.58 73.2 72 75.9
22/06/2024 06:04:20 56.3 56.72 59.11 57.3 57.1 68.6 73.15 73.17 77.58 73.2 72 75.9
22/06/2024 06:04:21 56.4 56.48 58.54 57.3 57.1 68.6 72.8 73.17 76.35 73.2 72 75.9
22/06/2024 06:04:22 56.88 56.77 58.07 57.3 57.1 68.6 72.52 73.11 74.95 73.2 72 75.9
22/06/2024 06:04:23 56.87 56.86 58.07 57.3 57.1 68.6 71.85 72.63 74.95 73.2 72 75.9
22/06/2024 06:04:24 56.9 56.95 57.88 57.3 57.1 68.6 70.31 72.21 74.89 73.2 72 75.9
22/06/2024 06:04:25 56.4 56.93 57.44 57.3 57.1 68.6 69.93 71.09 73.96 73.2 72 75.9
22/06/2024 06:04:26 56.16 56.61 57.31 57.3 57.1 68.6 70.2 70.46 73.77 73.2 72 75.9
22/06/2024 06:04:27 56.04 56.32 57.21 57.3 57.1 68.6 69.53 70.35 73.24 73.2 72 75.9
22/06/2024 06:04:28 56.47 56.42 56.95 57.3 57.1 68.6 70.36 70.23 73.17 73.2 72 75.9
22/06/2024 06:04:29 56.58 56.51 56.95 57.3 57.1 68.6 70.1 70.43 73.17 73.2 72 75.9
22/06/2024 06:04:30 56.72 56.7 56.95 57.3 57.1 68.6 70.52 70.39 73.17 73.2 72 75.9
22/06/2024 06:04:31 56.86 56.82 56.95 57.3 57.1 68.6 70.53 70.7 73.17 73.2 72 75.9
22/06/2024 06:04:32 56.92 56.94 56.95 57.3 57.1 68.6 70.8 70.75 73.17 73.2 72 75.9
22/06/2024 06:04:33 57.3 57.24 57.24 57.3 57.1 68.6 71.07 70.97 73.17 73.2 72 75.9
22/06/2024 06:04:34 57.08 57.27 57.27 57.3 57.1 68.6 71.31 71.28 73.17 73.2 72 75.9
22/06/2024 06:04:35 57.22 57.35 57.35 57.3 57.1 68.6 71 71.32 73.17 73.2 72 75.9
22/06/2024 06:04:36 56.55 57.14 57.35 57.3 57.1 68.6 70.15 71.04 73.17 73.2 72 75.9
22/06/2024 06:04:37 56.27 56.8 57.35 57.3 57.1 68.6 69.6 70.55 73.17 73.2 72 75.9
22/06/2024 06:04:38 56.76 56.89 57.35 57.3 57.1 68.6 69.62 70.11 73.17 73.2 72 75.9
22/06/2024 06:04:39 56.96 56.92 57.35 57.3 57.1 68.6 70.09 70.11 73.17 73.2 72 75.9
22/06/2024 06:04:40 56.99 56.98 57.35 57.3 57.1 68.6 72.45 71.82 73.17 73.2 72 75.9
22/06/2024 06:04:41 56.96 57.04 57.35 57.3 57.1 68.6 71.5 72.16 73.17 73.2 72 75.9
22/06/2024 06:04:42 56.83 57.01 57.35 57.3 57.1 68.6 70.53 71.49 73.17 73.1 72 75.9
22/06/2024 06:04:43 56.84 57.03 57.35 57.3 57.1 68.6 70.98 71.04 73.17 73.1 72 75.9
22/06/2024 06:04:44 56.83 56.93 57.35 57.3 57.1 68.6 70.94 71.12 73.17 73.1 72 75.9
22/06/2024 06:04:45 56.68 56.89 57.35 57.3 57.1 68.6 71.06 71.24 73.17 73.1 72 75.9
22/06/2024 06:04:46 57.54 57.24 57.35 57.3 57.1 68.6 70.91 71.28 73.17 73.1 72 75.9
22/06/2024 06:04:47 57.44 57.4 57.4 57.3 57.1 68.6 70.71 70.89 73.17 73.1 72 75.9
22/06/2024 06:04:48 57.29 57.42 57.42 57.3 57.1 68.6 70.94 71.02 73.17 73.1 72 75.9
22/06/2024 06:04:49 57.3 57.4 57.42 57.3 57.1 68.6 71.66 71.49 73.17 73.1 72 75.9
22/06/2024 06:04:50 57.28 57.46 57.46 57.3 57.1 68.6 70.31 71.46 73.17 73.1 72 75.9
22/06/2024 06:04:51 57.12 57.34 57.46 57.3 57.1 68.6 70.77 71.08 73.11 73.1 72 75.9
22/06/2024 06:04:52 57.02 57.27 57.46 57.3 57.1 68.6 71.37 71.24 72.63 73.1 72 75.9
22/06/2024 06:04:53 57.26 57.22 57.46 57.3 57.1 68.6 71.73 71.71 72.21 73.1 72 75.9
22/06/2024 06:04:54 57.75 57.67 57.67 57.3 57.1 68.6 72.67 72.33 72.33 73.1 72 75.9
22/06/2024 06:04:55 56.65 57.52 57.67 57.3 57.1 68.6 72.5 72.79 72.79 73.1 72 75.9
22/06/2024 06:04:56 56.56 57.07 57.67 57.3 57.1 68.6 70.52 72.26 72.79 73.1 72 75.9
22/06/2024 06:04:57 56.31 56.75 57.67 57.3 57.1 68.6 70.27 71.39 72.79 73.1 72 75.9
22/06/2024 06:04:58 56.19 56.55 57.67 57.3 57.1 68.6 69.81 70.77 72.79 73.1 72 75.9
22/06/2024 06:04:59 56.6 56.52 57.67 57.3 57.1 68.6 69.52 70.15 72.79 73.1 72 75.9
22/06/2024 06:05:00 56.72 56.76 57.67 57.3 57.1 68.6 70.53 70.45 72.79 73.1 72 75.9
22/06/2024 06:05:01 56.53 56.61 57.67 57.3 57.1 68.6 69.9 70.34 72.79 73.1 72 75.9
22/06/2024 06:05:02 56.1 56.62 57.67 57.3 57.1 68.6 70.59 70.79 72.79 73.1 72 75.9
22/06/2024 06:05:03 56.41 56.48 57.67 57.3 57.1 68.6 70.48 70.68 72.79 73.1 72 75.9
22/06/2024 06:05:04 56.6 56.59 57.67 57.3 57.1 68.6 70.05 70.44 72.79 73.1 72 75.9
22/06/2024 06:05:05 56.53 56.6 57.67 57.3 57.1 68.6 69.96 70.45 72.79 73.1 72 75.9
22/06/2024 06:05:06 56.46 56.56 57.67 57.3 57.1 68.6 69.74 70 72.79 73.1 72 75.9
22/06/2024 06:05:07 56.38 56.67 57.67 57.3 57.1 68.6 69.9 70.18 72.79 73.1 72 75.9
22/06/2024 06:05:08 56.57 56.54 57.67 57.3 57.1 68.6 69.86 69.95 72.79 73.1 72 75.9
22/06/2024 06:05:09 56.69 56.73 57.67 57.3 57.1 68.6 69.61 69.92 72.79 73.1 72 75.9
22/06/2024 06:05:10 56.25 56.74 57.67 57.3 57.1 68.6 69.24 69.66 72.79 73.1 72 75.9
22/06/2024 06:05:11 55.78 56.34 57.67 57.3 57.1 68.6 69.68 69.71 72.79 73.1 72 75.9
22/06/2024 06:05:12 56.41 56.28 57.67 57.3 57.1 68.6 69.97 69.95 72.79 73.1 72 75.9
22/06/2024 06:05:13 56.43 56.44 57.67 57.3 57.1 68.6 70.88 70.54 72.79 73.1 72 75.9
22/06/2024 06:05:14 56.11 56.45 57.67 57.3 57.1 68.6 69.96 70.44 72.79 73.1 72 75.9
22/06/2024 06:05:15 56.43 56.45 57.67 57.3 57.1 68.6 70.81 70.93 72.79 73.1 72 75.9
22/06/2024 06:05:16 56.55 56.52 57.67 57.3 57.1 68.6 72.63 72.1 72.79 73.1 72 75.9
22/06/2024 06:05:17 56.62 56.66 57.67 57.3 57.1 68.6 73.63 73.38 73.38 73.1 72 75.9
22/06/2024 06:05:18 57.33 57.22 57.67 57.3 57.1 68.6 76.32 75.77 75.77 73.1 72 75.9
22/06/2024 06:05:19 59.17 58.71 58.71 57.3 57.1 68.6 78.94 78.28 78.28 73.2 72 75.9
22/06/2024 06:05:20 58.77 59.21 59.21 57.3 57.1 68.6 77.4 78.88 78.88 73.2 72 75.9
22/06/2024 06:05:21 57.43 58.55 59.21 57.3 57.1 68.6 75.36 77.31 78.88 73.2 72.1 75.9
22/06/2024 06:05:22 56.9 57.84 59.21 57.3 57.1 68.6 72.04 76.14 78.88 73.2 72.1 75.9
22/06/2024 06:05:23 56.98 57.44 59.21 57.3 57.1 68.6 71.06 74.12 78.88 73.2 72.1 75.9
22/06/2024 06:05:24 57.27 57.28 59.21 57.3 57.1 68.6 73.4 73.38 78.88 73.2 72.1 75.9
22/06/2024 06:05:25 57.4 57.43 59.21 57.3 57.1 68.6 71.84 73.47 78.88 73.2 72 75.9
22/06/2024 06:05:26 57.55 57.63 59.21 57.3 57.1 68.6 74.56 73.98 78.88 73.2 72 75.9
22/06/2024 06:05:27 58.07 57.9 59.21 57.3 57.1 68.6 74.27 74.7 78.88 73.2 72 75.9
22/06/2024 06:05:28 57.26 57.87 59.21 57.3 57.1 68.6 72.18 74.03 78.88 73.2 72 75.9
22/06/2024 06:05:29 56.74 57.5 59.21 57.3 57.1 68.6 70.42 72.9 78.88 73.2 72 75.9
22/06/2024 06:05:30 56.6 57.13 59.21 57.3 57 68.6 70.79 71.5 78.88 73.2 72 75.9
22/06/2024 06:05:31 56.65 56.81 59.21 57.3 57 68.6 71.12 71.41 78.88 73.2 72 75.9
22/06/2024 06:05:32 56.41 56.68 59.21 57.3 57 68.6 70.28 71.16 78.88 73.2 72 75.9
22/06/2024 06:05:33 56.77 56.75 59.21 57.3 57 68.6 70.67 70.67 78.88 73.2 72 75.9
22/06/2024 06:05:34 56.25 56.69 59.21 57.3 57 68.6 69.53 70.65 78.88 73.2 72 75.9
22/06/2024 06:05:35 56.48 56.59 59.21 57.3 57 68.6 70.56 70.5 78.88 73.2 72 75.9
22/06/2024 06:05:36 56.38 56.58 59.21 57.3 57 68.6 70.21 70.42 78.88 73.2 72 75.9
22/06/2024 06:05:37 56.48 56.53 59.21 57.3 57 68.6 70.56 70.79 78.88 73.2 72 75.9
22/06/2024 06:05:38 56.42 56.61 59.21 57.3 57 68.6 69.72 70.42 78.88 73.2 72 75.9
22/06/2024 06:05:39 56.85 56.71 59.21 57.3 57 68.6 70.84 70.58 78.88 73.2 72 75.9
22/06/2024 06:05:40 56.31 56.71 59.21 57.3 57 68.6 69.69 70.55 78.88 73.2 72 75.9
22/06/2024 06:05:41 56.45 56.61 59.21 57.3 57 68.6 70.38 70.42 78.88 73.2 72 75.9
22/06/2024 06:05:42 56.12 56.43 59.21 57.3 57 68.6 71.06 70.9 78.88 73.2 72 75.9
22/06/2024 06:05:43 56.98 56.77 59.21 57.3 57 68.6 71.04 71.14 78.88 73.2 72 75.9
22/06/2024 06:05:44 56.82 56.92 59.21 57.3 57 68.6 71.33 71.34 78.88 73.2 72 75.9
22/06/2024 06:05:45 56.76 56.87 59.21 57.3 57 68.6 70.8 71.24 78.88 73.2 72 75.9
22/06/2024 06:05:46 56.22 56.73 59.21 57.3 57 68.6 70.37 70.84 78.88 73.2 72 75.9
22/06/2024 06:05:47 56.37 56.5 59.21 57.3 57 68.6 70.74 70.79 78.88 73.2 72 75.9
22/06/2024 06:05:48 56.39 56.56 59.21 57.3 57 68.6 70.08 70.75 78.88 73.2 72 75.9
22/06/2024 06:05:49 56.61 56.64 59.21 57.3 57 68.6 70.48 70.66 78.88 73.2 72 75.9
22/06/2024 06:05:50 56.76 56.72 58.55 57.3 57 68.6 71.12 70.94 77.31 73.2 72 75.9
22/06/2024 06:05:51 56.34 56.7 57.9 57.3 57 68.6 70.71 70.93 76.14 73.2 72 75.9
22/06/2024 06:05:52 56.71 56.68 57.9 57.3 57 68.6 70.74 71.02 74.7 73.2 72 75.9
22/06/2024 06:05:53 56.4 56.67 57.9 57.3 57 68.6 71.57 71.44 74.7 73.2 72 75.9
22/06/2024 06:05:54 56.3 56.53 57.9 57.3 57 68.6 70.78 71.31 74.7 73.2 72 75.9
22/06/2024 06:05:55 56.59 56.61 57.9 57.3 57 68.6 70.74 70.97 74.7 73.2 72 75.9
22/06/2024 06:05:56 56.81 56.82 57.9 57.3 57 68.6 70.42 70.98 74.7 73.2 72 75.9
22/06/2024 06:05:57 56.7 56.77 57.87 57.3 57 68.6 70.57 70.66 74.03 73.2 72 75.9
22/06/2024 06:05:58 56.52 56.83 57.5 57.3 57 68.6 70.79 70.97 72.9 73.2 72 75.9
22/06/2024 06:05:59 57.1 56.97 57.13 57.3 57 68.6 70.67 70.99 71.5 73.2 72 75.9
22/06/2024 06:06:00 56.63 56.89 56.97 57.3 57 68.6 70.11 70.62 71.44 73.2 72 75.9
22/06/2024 06:06:01 56.83 56.89 56.97 57.3 57 68.6 70.36 70.48 71.44 73.2 72 75.9
22/06/2024 06:06:02 57 57.06 57.06 57.3 57 68.6 70.68 70.64 71.44 73.2 72 75.9
22/06/2024 06:06:03 56.23 56.93 57.06 57.3 57 68.6 69.96 70.64 71.44 73.2 72 75.9
22/06/2024 06:06:04 56.56 56.57 57.06 57.3 57 68.6 70.81 70.67 71.44 73.2 72 75.9
22/06/2024 06:06:05 56.44 56.64 57.06 57.3 57 68.6 70.83 70.81 71.44 73.2 72 75.9
22/06/2024 06:06:06 56.55 56.62 57.06 57.3 57 68.6 70.21 70.85 71.44 73.2 72 75.9
22/06/2024 06:06:07 56.45 56.59 57.06 57.3 57 68.6 70.38 70.6 71.44 73.2 72 75.9
22/06/2024 06:06:08 56.45 56.6 57.06 57.3 57 68.6 70.11 70.61 71.44 73.2 72 75.9
22/06/2024 06:06:09 56.69 56.65 57.06 57.3 57 68.6 70.62 70.56 71.44 73.2 72 75.9
22/06/2024 06:06:10 56.49 56.7 57.06 57.3 57 68.6 70.39 70.65 71.44 73.2 72 75.9
22/06/2024 06:06:11 57.08 56.91 57.06 57.3 57 68.6 70.91 70.81 71.44 73.2 72 75.9
22/06/2024 06:06:12 56.78 57 57.06 57.3 57 68.6 70.92 71.08 71.44 73.2 72 75.9
22/06/2024 06:06:13 56.79 56.98 57.06 57.3 57 68.6 70.21 70.79 71.44 73.2 72 75.9
22/06/2024 06:06:14 56.43 56.8 57.06 57.3 57 68.6 70.09 70.67 71.44 73.2 72 75.9
22/06/2024 06:06:15 56.32 56.6 57.06 57.2 57 68.6 70.13 70.36 71.44 73.2 72 75.9
22/06/2024 06:06:16 56.57 56.67 57.06 57.2 57 68.6 70.25 70.29 71.44 73.2 72 75.9
22/06/2024 06:06:17 56.41 56.51 57.06 57.2 57 68.6 70.29 70.41 71.44 73.2 72 75.9
22/06/2024 06:06:18 56.68 56.65 57.06 57.2 57 68.6 70.96 70.85 71.44 73.2 72 75.9
22/06/2024 06:06:19 56.88 56.89 57.06 57.2 57 68.6 71.78 71.61 71.61 73.2 72 75.9
22/06/2024 06:06:20 57.14 57.07 57.07 57.2 57 68.6 72.33 72.33 72.33 73.2 72 75.9
22/06/2024 06:06:21 57.81 57.6 57.6 57.2 57 68.5 74.33 73.93 73.93 73.2 72 75.9
22/06/2024 06:06:22 58.65 58.37 58.37 57.2 57 68.5 75.4 75.05 75.05 73.2 72 75.9
22/06/2024 06:06:23 58.34 58.45 58.45 57.2 57 68.5 74.94 75.14 75.14 73.3 72 75.9
22/06/2024 06:06:24 56.98 58.32 58.45 57.2 57 68.5 72.27 75.18 75.18 73.3 72 75.9
22/06/2024 06:06:25 57.6 57.69 58.45 57.2 57 68.5 72.13 73.47 75.18 73.3 72 75.9
22/06/2024 06:06:26 57.91 57.87 58.45 57.3 57 68.5 72.69 72.85 75.18 73.3 72 75.9
22/06/2024 06:06:27 58 58.06 58.45 57.3 57 68.5 73.33 73.35 75.18 73.3 72 75.9
22/06/2024 06:06:28 57.26 57.9 58.45 57.3 57 68.5 71.76 73.08 75.18 73.3 72 75.9
22/06/2024 06:06:29 57 57.44 58.45 57.3 57 68.5 71.07 72.25 75.18 73.3 72 75.9
22/06/2024 06:06:30 56.89 57.33 58.45 57.3 57 68.5 71.2 71.74 75.18 73.3 72 75.9
22/06/2024 06:06:31 56.94 56.99 58.45 57.3 57 68.5 70.85 71.3 75.18 73.3 72 75.9
22/06/2024 06:06:32 56.76 57.04 58.45 57.3 57 68.5 71.15 71.4 75.18 73.2 72 75.9
22/06/2024 06:06:33 56.84 57.03 58.45 57.3 57 68.5 70.31 71.31 75.18 73.2 72 75.9
22/06/2024 06:06:34 56.45 56.78 58.45 57.3 57 68.5 69.86 70.59 75.18 73.2 72 75.9
22/06/2024 06:06:35 56.56 56.69 58.45 57.3 57 68.5 69.83 70.24 75.18 73.2 72 75.9
22/06/2024 06:06:36 56.31 56.65 58.45 57.3 57 68.5 69.83 70.12 75.18 73.2 72 75.9
22/06/2024 06:06:37 57.09 56.9 58.45 57.3 57 68.5 70.44 70.42 75.18 73.2 72 75.9
22/06/2024 06:06:38 57.45 57.36 58.45 57.3 57 68.5 70.92 70.83 75.18 73.2 72 75.9
22/06/2024 06:06:39 57.78 57.7 58.45 57.3 57 68.5 71.27 71.14 75.18 73.2 72 75.9
22/06/2024 06:06:40 58.07 58.02 58.45 57.3 57 68.5 70.94 71.37 75.18 73.2 72 75.9
22/06/2024 06:06:41 58.1 58.13 58.45 57.3 57 68.5 70.81 71.04 75.18 73.2 72 75.9
22/06/2024 06:06:42 57.52 57.98 58.45 57.3 57 68.5 70.76 70.91 75.18 73.2 72 75.9
22/06/2024 06:06:43 56.61 57.67 58.45 57.3 57 68.5 70.84 70.98 75.18 73.2 72 75.9
22/06/2024 06:06:44 56.96 57.18 58.45 57.3 57 68.5 70.85 71.05 75.18 73.2 72 75.9
22/06/2024 06:06:45 56.22 56.98 58.45 57.3 57 68.5 70.94 71.22 75.18 73.2 72 75.9
22/06/2024 06:06:46 56.69 56.67 58.45 57.3 57 68.5 71.29 71.19 75.18 73.2 72 75.9
22/06/2024 06:06:47 56.6 56.71 58.45 57.3 57 68.5 70.66 71.18 75.18 73.2 72 75.9
22/06/2024 06:06:48 56.62 56.7 58.45 57.3 57 68.5 69.91 70.83 75.18 73.2 72 75.9
22/06/2024 06:06:49 56.45 56.72 58.45 57.3 57 68.5 69.99 70.37 75.18 73.2 72 75.9
22/06/2024 06:06:50 56.65 56.67 58.45 57.3 57 68.5 70.54 70.56 75.18 73.2 72 75.9
22/06/2024 06:06:51 57.09 57.08 58.45 57.3 57 68.5 70.72 70.82 75.18 73.2 72 75.9
22/06/2024 06:06:52 56.92 57.05 58.45 57.3 57 68.5 70.95 70.99 75.18 73.2 72 75.9
22/06/2024 06:06:53 56.76 56.98 58.32 57.3 57 68.5 70.3 70.93 75.18 73.2 72 75.9
22/06/2024 06:06:54 56.25 56.82 58.13 57.3 57 68.5 69.89 70.59 73.47 73.2 72 75.9
22/06/2024 06:06:55 56.62 56.61 58.13 57.3 57 68.5 69.69 70.27 73.35 73.2 72 75.9
22/06/2024 06:06:56 56.84 56.88 58.13 57.3 57 68.5 70.85 70.68 73.35 73.2 72 75.9
22/06/2024 06:06:57 56.75 56.94 58.13 57.3 57 68.5 69.65 70.63 73.08 73.2 72 75.9
22/06/2024 06:06:58 56.69 56.83 58.13 57.3 57 68.5 69.84 70.11 72.25 73.2 72 75.9
22/06/2024 06:06:59 56.75 56.87 58.13 57.3 57 68.5 70.42 70.45 71.74 73.2 72 75.9
22/06/2024 06:07:00 56.75 56.89 58.13 57.3 57 68.5 70.63 70.53 71.4 73.2 72 75.9
22/06/2024 06:07:01 56.26 56.74 58.13 57.3 57 68.5 69.79 70.51 71.4 73.1 72 75.9
22/06/2024 06:07:02 56.82 56.76 58.13 57.3 57 68.5 70.11 70.23 71.37 73.1 72 75.9
22/06/2024 06:07:03 56.85 56.85 58.13 57.3 57 68.5 69.75 70.21 71.37 73.1 72 75.9
22/06/2024 06:07:04 56.71 56.81 58.13 57.3 57 68.5 69.69 70 71.37 73.1 72 75.9
22/06/2024 06:07:05 56.95 56.91 58.13 57.3 57 68.5 71.18 70.85 71.37 73.1 72 75.9
22/06/2024 06:07:06 57.05 57.1 58.13 57.3 57 68.5 72.11 71.84 71.84 73.1 72 75.9
22/06/2024 06:07:07 56.36 56.94 58.13 57.3 57 68.5 71.93 72.19 72.19 73.1 72 75.9
22/06/2024 06:07:08 56.47 56.56 58.13 57.3 57 68.5 71.05 71.82 72.19 73.1 72 75.9
22/06/2024 06:07:09 56.83 56.76 58.13 57.3 57 68.5 70.98 71.46 72.19 73.1 72 75.9
22/06/2024 06:07:10 56.62 56.73 58.13 57.3 57 68.5 71.43 71.6 72.19 73.1 72 75.9
22/06/2024 06:07:11 56.88 56.9 57.98 57.3 57 68.5 71.92 71.82 72.19 73.1 72 75.9
22/06/2024 06:07:12 57.29 57.22 57.67 57.3 57 68.5 71.93 72.07 72.19 73.1 72 75.9
22/06/2024 06:07:13 56.92 57.18 57.22 57.3 57 68.5 71.19 71.84 72.19 73.1 72 75.9
22/06/2024 06:07:14 57.88 57.64 57.64 57.3 57 68.5 72.97 72.62 72.62 73.1 72 75.9
22/06/2024 06:07:15 59.12 58.65 58.65 57.3 57 68.5 73.36 73.32 73.32 73.1 72 75.9
22/06/2024 06:07:16 60.22 59.75 59.75 57.3 57 68.5 76.82 75.9 75.9 73.1 72 75.9
22/06/2024 06:07:17 60.62 60.34 60.34 57.3 57 68.5 75.7 76.19 76.19 73.1 72 75.9
22/06/2024 06:07:18 61.04 60.87 60.87 57.3 57.1 68.5 74.18 75.9 76.19 73.2 72 75.9
22/06/2024 06:07:19 61.25 61.23 61.23 57.3 57.1 68.5 78.22 77.3 77.3 73.2 72.1 75.9
22/06/2024 06:07:20 59.69 61.03 61.23 57.4 57.1 68.5 74.77 77.08 77.3 73.2 72.1 75.9
22/06/2024 06:07:21 58.17 60.19 61.23 57.4 57.1 68.5 73.14 75.66 77.3 73.2 72.1 75.9
22/06/2024 06:07:22 57.54 59.04 61.23 57.4 57.1 68.5 72.92 74.24 77.3 73.2 72.1 75.9
22/06/2024 06:07:23 57.17 58.13 61.23 57.4 57.1 68.5 74.01 74.03 77.3 73.2 72.1 75.9
22/06/2024 06:07:24 57.15 57.54 61.23 57.4 57.1 68.5 72.13 73.98 77.3 73.2 72.1 75.9
22/06/2024 06:07:25 57.42 57.44 61.23 57.4 57.1 68.5 74.26 73.87 77.3 73.2 72.1 75.9
22/06/2024 06:07:26 57.87 57.78 61.23 57.4 57.1 68.5 75.36 75.16 77.3 73.2 72.1 75.9
22/06/2024 06:07:27 57.4 57.77 61.23 57.4 57.1 68.5 73.11 74.68 77.3 73.2 72.1 75.9
22/06/2024 06:07:28 57.82 57.81 61.23 57.4 57.1 68.5 75.74 75.45 77.3 73.3 72.1 75.9
22/06/2024 06:07:29 60.11 59.62 61.23 57.4 57.1 68.5 80.93 79.74 79.74 73.3 72.1 75.9
22/06/2024 06:07:30 60.09 59.93 61.23 57.4 57.1 68.5 81.54 81.11 81.11 73.4 72.1 75.9
22/06/2024 06:07:31 62.49 61.75 61.75 57.4 57.1 68.5 84.31 83.3 83.3 73.6 72.2 75.9
22/06/2024 06:07:32 65.88 64.98 64.98 57.5 57.1 68.5 85.78 85.16 85.16 73.8 72.3 75.9
22/06/2024 06:07:33 65.97 65.73 65.73 57.6 57.2 68.5 86.82 86.34 86.34 74.1 72.5 75.9
22/06/2024 06:07:34 66.01 66 66 57.7 57.2 68.5 86.03 86.39 86.39 74.3 72.6 76
22/06/2024 06:07:35 68.9 68.01 68.01 57.9 57.3 68.5 88.64 87.94 87.94 74.7 72.7 76
22/06/2024 06:07:36 67.94 68.07 68.07 58 57.3 68.5 86.91 88.16 88.16 74.9 72.9 76
22/06/2024 06:07:37 67.79 68.47 68.47 58.1 57.4 68.5 86.54 87.24 88.16 75.1 73 76
22/06/2024 06:07:38 60.96 67.61 68.47 58.1 57.4 68.5 77.31 86.73 88.16 75.1 73 76
22/06/2024 06:07:39 60.28 64.6 68.47 58.1 57.4 68.5 79.75 83.18 88.16 75.1 73 76
22/06/2024 06:07:40 58.28 62.34 68.47 58.1 57.4 68.5 74.74 81.16 88.16 75.1 73 76
22/06/2024 06:07:41 58.01 60.28 68.47 58.1 57.4 68.5 73.83 78.33 88.16 75.1 73 76
22/06/2024 06:07:42 57.44 59.02 68.47 58.1 57.4 68.5 73.06 76.08 88.16 75.1 73 76
22/06/2024 06:07:43 57.6 58.12 68.47 58.1 57.4 68.5 72.27 74.42 88.16 75.1 73 76
22/06/2024 06:07:44 57.04 57.84 68.47 58.1 57.4 68.5 72.39 73.16 88.16 75.1 73 76
22/06/2024 06:07:45 56.97 57.39 68.47 58 57.4 68.5 71.67 72.81 88.16 75 73 76
22/06/2024 06:07:46 56.84 57.15 68.47 58 57.4 68.5 71.74 72.19 88.16 74.9 73 76
22/06/2024 06:07:47 57.05 57.08 68.47 58 57.4 68.5 72.42 72.42 88.16 74.6 73 76
22/06/2024 06:07:48 56.83 57.09 68.47 58 57.4 68.5 72.73 72.94 88.16 74.6 73 76
22/06/2024 06:07:49 56.97 57.06 68.47 58 57.4 68.5 72.57 72.79 88.16 74.6 73 76
22/06/2024 06:07:50 56.7 57.02 68.47 58 57.4 68.5 72.86 72.89 88.16 74.6 73 76
22/06/2024 06:07:51 56.49 56.78 68.47 58 57.4 68.5 70.45 72.73 88.16 74.6 73 76
22/06/2024 06:07:52 56.99 56.97 68.47 58 57.4 68.5 72.05 71.83 88.16 74.6 73 76
22/06/2024 06:07:53 57.03 56.98 68.47 58 57.4 68.5 71.44 71.94 88.16 74.6 73 76
22/06/2024 06:07:54 56.69 56.94 68.47 58 57.4 68.5 71.21 71.71 88.16 74.6 73 76
22/06/2024 06:07:55 56.64 56.84 68.47 58 57.4 68.5 71.45 71.59 88.16 74.6 73 76
22/06/2024 06:07:56 57.15 57.09 68.47 58 57.4 68.5 71.43 71.52 88.16 74.6 73 76
22/06/2024 06:07:57 57.15 57.13 68.47 58 57.4 68.5 70.68 71.46 88.16 74.6 73 76
22/06/2024 06:07:58 57.12 57.24 68.47 58 57.4 68.5 72.05 71.79 88.16 74.6 73 76
22/06/2024 06:07:59 57.16 57.19 68.47 58 57.4 68.5 71.66 72.03 88.16 74.6 73 76
22/06/2024 06:08:00 56.5 57.16 68.47 58 57.4 68.5 70.99 71.76 88.16 74.6 73 76
22/06/2024 06:08:01 56.58 56.81 68.47 58 57.4 68.5 70.18 71.23 88.16 74.6 73 76
22/06/2024 06:08:02 57.26 57.12 68.47 58 57.4 68.5 71.15 71.04 88.16 74.6 73 76
22/06/2024 06:08:03 57.32 57.29 68.47 58 57.4 68.5 73.57 73.2 88.16 74.6 73 76
22/06/2024 06:08:04 56.94 57.34 68.47 58 57.4 68.5 72.67 73.29 88.16 74.6 73 76
22/06/2024 06:08:05 56.88 57.08 68.47 58 57.4 68.5 71.37 72.73 88.16 74.6 73 76
22/06/2024 06:08:06 56.01 56.94 68.47 57.9 57.4 68.5 70.81 72.02 87.24 74.6 72.9 76
22/06/2024 06:08:07 56.83 56.73 67.61 57.9 57.4 68.5 71.19 71.3 86.73 74.6 72.9 76
22/06/2024 06:08:08 57.5 57.26 64.6 57.9 57.4 68.5 71.32 71.52 83.18 74.6 72.9 76
22/06/2024 06:08:09 57.26 57.3 62.34 58 57.4 68.5 71.18 71.47 81.16 74.6 72.9 76
22/06/2024 06:08:10 57.51 57.5 60.28 58 57.4 68.5 71.8 71.81 78.33 74.6 72.9 76
22/06/2024 06:08:11 57.44 57.47 59.02 58 57.4 68.5 70.64 71.55 76.08 74.6 72.9 76
22/06/2024 06:08:12 57.84 57.71 58.12 58 57.4 68.5 70.72 71.16 74.42 74.6 72.9 76
22/06/2024 06:08:13 57.51 57.95 57.95 58 57.4 68.5 71.35 71.38 73.29 74.6 72.9 76
22/06/2024 06:08:14 57 57.48 57.95 58 57.4 68.5 70.93 71.14 73.29 74.6 72.9 76
22/06/2024 06:08:15 56.91 57.27 57.95 58 57.4 68.5 70.01 71.05 73.29 74.6 72.9 76
22/06/2024 06:08:16 56.78 57.01 57.95 58 57.4 68.5 70.5 70.65 73.29 74.6 72.9 76
22/06/2024 06:08:17 57.04 57.13 57.95 58 57.4 68.5 70.11 70.68 73.29 74.6 72.9 76
22/06/2024 06:08:18 56.71 57.04 57.95 58 57.4 68.5 70.14 70.29 73.29 74.6 72.9 76
22/06/2024 06:08:19 56.63 56.79 57.95 58 57.4 68.5 69.98 70.22 73.29 74.6 72.9 76
22/06/2024 06:08:20 56.8 56.89 57.95 58 57.4 68.5 70.63 70.59 73.29 74.6 72.9 76
22/06/2024 06:08:21 56.29 56.76 57.95 58 57.4 68.5 69.95 70.5 73.29 74.6 72.9 76
22/06/2024 06:08:22 56.75 56.72 57.95 58 57.4 68.5 70.04 70.47 73.29 74.5 72.9 76
22/06/2024 06:08:23 56.2 56.67 57.95 58 57.4 68.5 68.99 70 73.29 74.5 72.9 76
22/06/2024 06:08:24 56.49 56.52 57.95 58 57.4 68.5 69.64 69.64 73.29 74.5 72.9 76
22/06/2024 06:08:25 56.38 56.53 57.95 58 57.4 68.5 69.78 69.83 73.29 74.5 72.9 76
22/06/2024 06:08:26 57.02 56.85 57.95 58 57.4 68.5 69.99 69.94 73.29 74.5 72.9 76
22/06/2024 06:08:27 56.36 56.96 57.95 58 57.4 68.5 69.61 70 73.29 74.5 72.9 76
22/06/2024 06:08:28 56.19 56.44 57.95 58 57.4 68.5 69.5 69.69 73.29 74.5 72.9 76
22/06/2024 06:08:29 56.57 56.55 57.95 58 57.4 68.5 70.06 69.99 73.29 74.5 72.9 76
22/06/2024 06:08:30 56.81 56.86 57.95 58 57.4 68.5 69.61 70.01 73.29 74.5 72.9 76
22/06/2024 06:08:31 56.95 56.86 57.95 58 57.4 68.5 69.94 69.99 73.29 74.5 72.9 76
22/06/2024 06:08:32 56.62 56.88 57.95 58 57.4 68.5 69.85 69.92 73.29 74.5 72.9 76
22/06/2024 06:08:33 56.6 56.87 57.95 58 57.4 68.5 69.96 70.12 73.29 74.5 72.9 76
22/06/2024 06:08:34 56.85 56.79 57.95 58 57.4 68.5 70.44 70.28 72.73 74.5 72.9 76
22/06/2024 06:08:35 56.39 56.83 57.95 58 57.4 68.5 69.99 70.3 72.02 74.5 72.9 76
22/06/2024 06:08:36 56.56 56.58 57.95 58 57.4 68.5 70.31 70.45 71.81 74.5 72.9 76
22/06/2024 06:08:37 56.44 56.57 57.95 57.9 57.4 68.5 69.6 70.27 71.81 74.5 72.9 76
22/06/2024 06:08:38 56.47 56.58 57.95 57.9 57.4 68.5 69.77 70.04 71.81 74.5 72.9 76
22/06/2024 06:08:39 56.84 56.84 57.95 57.9 57.4 68.5 69.67 70.02 71.81 74.4 72.9 76
22/06/2024 06:08:40 56.4 56.73 57.95 57.9 57.4 68.5 69.91 69.88 71.55 74.4 72.9 76
22/06/2024 06:08:41 56.59 56.63 57.95 57.9 57.4 68.5 69.93 69.95 71.38 74.3 72.9 76
22/06/2024 06:08:42 56.57 56.65 57.95 57.9 57.4 68.5 69.74 69.96 71.38 74.2 72.9 76
22/06/2024 06:08:43 56.99 56.99 57.48 57.9 57.4 68.5 71.46 71.16 71.16 74.2 72.9 76
22/06/2024 06:08:44 56.43 56.99 57.27 57.9 57.4 68.5 70.32 71.27 71.27 74.2 72.9 76
22/06/2024 06:08:45 56.69 56.76 57.13 57.9 57.4 68.5 70.27 70.61 71.27 74.2 72.9 76
22/06/2024 06:08:46 56.96 56.98 57.13 57.9 57.4 68.5 69.62 70.5 71.27 74.2 72.9 76
22/06/2024 06:08:47 57.09 57.14 57.14 57.9 57.4 68.5 70.06 70.29 71.27 74.2 72.9 76
22/06/2024 06:08:48 57.65 57.45 57.45 57.9 57.4 68.5 70.64 70.52 71.27 74.2 72.9 76
22/06/2024 06:08:49 57.58 57.6 57.6 57.9 57.4 68.5 70.44 70.62 71.27 74.2 72.9 76
22/06/2024 06:08:50 57.04 57.61 57.61 57.9 57.4 68.5 71.76 71.38 71.38 74.1 72.9 76
22/06/2024 06:08:51 56.82 57.17 57.61 57.8 57.4 68.5 71.32 71.51 71.51 74.1 72.9 76
22/06/2024 06:08:52 56.97 57.09 57.61 57.8 57.4 68.5 70.73 71.37 71.51 74.1 72.9 76
22/06/2024 06:08:53 57.34 57.41 57.61 57.8 57.4 68.5 70.94 71.13 71.51 74.1 72.9 76
22/06/2024 06:08:54 58.02 58.11 58.11 57.8 57.4 68.5 73.46 72.81 72.81 74.1 72.9 76
22/06/2024 06:08:55 56.58 57.67 58.11 57.8 57.4 68.5 70.29 72.6 72.81 74.1 72.9 76
22/06/2024 06:08:56 56.84 57.03 58.11 57.8 57.4 68.5 71.5 71.59 72.81 74.1 72.9 76
22/06/2024 06:08:57 56.79 56.97 58.11 57.8 57.4 68.5 70.94 71.56 72.81 74.1 72.9 76
22/06/2024 06:08:58 56.7 56.92 58.11 57.8 57.4 68.5 70.46 71.22 72.81 74.1 72.9 76
22/06/2024 06:08:59 56.97 56.92 58.11 57.8 57.4 68.5 70.43 70.9 72.81 74.1 72.9 76
22/06/2024 06:09:00 56.7 56.92 58.11 57.8 57.4 68.5 70.51 70.71 72.81 74.1 72.9 76
22/06/2024 06:09:01 57.01 57.05 58.11 57.8 57.4 68.5 70.39 70.57 72.81 74.1 72.9 76
22/06/2024 06:09:02 56.31 57.01 58.11 57.8 57.4 68.5 69.62 70.58 72.81 74.1 72.9 76
22/06/2024 06:09:03 56.78 56.79 58.11 57.8 57.4 68.5 70.24 70.3 72.81 74.1 72.9 76
22/06/2024 06:09:04 56.62 56.86 58.11 57.8 57.4 68.5 70.23 70.36 72.81 74.1 72.9 76
22/06/2024 06:09:05 56.57 56.8 58.11 57.8 57.4 68.5 70.32 70.58 72.81 74.1 72.9 76
22/06/2024 06:09:06 56.33 56.62 58.11 57.8 57.4 68.5 69.87 70.35 72.81 74.1 72.9 76
22/06/2024 06:09:07 57.03 56.84 58.11 57.8 57.4 68.5 70.1 70.1 72.81 74.1 72.9 76
22/06/2024 06:09:08 56.5 56.91 58.11 57.8 57.4 68.5 69.86 70.29 72.81 74.1 72.9 76
22/06/2024 06:09:09 56.53 56.59 58.11 57.8 57.4 68.5 69.91 70 72.81 74.1 72.9 76
22/06/2024 06:09:10 56.75 56.72 58.11 57.8 57.4 68.5 70.47 70.33 72.81 74.1 72.9 76
22/06/2024 06:09:11 56.49 56.79 58.11 57.8 57.4 68.5 70.09 70.35 72.81 74.1 72.9 76
22/06/2024 06:09:12 56.17 56.53 58.11 57.8 57.4 68.5 70.78 70.69 72.81 74.1 72.9 76
22/06/2024 06:09:13 57.42 57.11 58.11 57.8 57.4 68.5 71.85 71.47 72.81 74.1 72.9 76
22/06/2024 06:09:14 57.47 57.44 58.11 57.9 57.4 68.5 72.23 72.2 72.81 74.1 72.9 76
22/06/2024 06:09:15 57.37 57.4 58.11 57.9 57.4 68.5 72.15 72.3 72.81 74.1 72.9 76
22/06/2024 06:09:16 56.95 57.33 58.11 57.9 57.4 68.5 71.11 71.9 72.81 74.1 72.9 76
22/06/2024 06:09:17 57.03 57.17 58.11 57.9 57.4 68.5 70.31 71.41 72.81 74.1 72.9 76
22/06/2024 06:09:18 57.07 57.14 58.11 57.9 57.4 68.5 70.01 70.76 72.81 74.1 72.9 76
22/06/2024 06:09:19 57.73 57.55 58.11 57.9 57.4 68.5 70.97 70.82 72.81 74.1 72.9 76
22/06/2024 06:09:20 57.69 57.72 58.11 57.9 57.4 68.5 70.74 71.05 72.81 74.1 72.9 76
22/06/2024 06:09:21 57.68 57.75 58.11 57.9 57.4 68.5 71.01 71.19 72.81 74.1 72.9 76
22/06/2024 06:09:22 57.66 57.74 58.11 57.9 57.4 68.5 69.95 70.89 72.81 74.1 72.9 76
22/06/2024 06:09:23 58.43 58.21 58.21 57.9 57.4 68.5 70.63 70.73 72.81 74.1 72.9 76
22/06/2024 06:09:24 57.66 58.26 58.26 57.9 57.4 68.5 71.07 71.05 72.6 74.1 72.9 76
22/06/2024 06:09:25 57.26 57.74 58.26 57.9 57.4 68.5 70.51 70.81 72.3 74.1 72.9 76
22/06/2024 06:09:26 56.74 57.52 58.26 57.9 57.4 68.5 70.15 70.78 72.3 74.1 72.9 76
22/06/2024 06:09:27 56.36 57.03 58.26 57.9 57.4 68.5 70.21 70.44 72.3 74.1 72.9 76
22/06/2024 06:09:28 56.54 56.76 58.26 57.9 57.4 68.5 70.2 70.37 72.3 74.1 72.9 76
22/06/2024 06:09:29 56.66 56.81 58.26 57.9 57.4 68.5 70.2 70.38 72.3 74.1 72.9 76
22/06/2024 06:09:30 56.77 56.82 58.26 57.9 57.4 68.5 70.37 70.5 72.3 74.1 72.9 76
22/06/2024 06:09:31 56.34 56.81 58.26 57.9 57.4 68.5 69.98 70.4 72.3 74.1 72.9 76
22/06/2024 06:09:32 57.37 57.14 58.26 57.9 57.4 68.5 71.11 71 72.3 74.1 72.9 76
22/06/2024 06:09:33 57.24 57.22 58.26 57.9 57.4 68.5 72.19 71.85 72.3 74.1 72.9 76
22/06/2024 06:09:34 58.77 58.25 58.26 57.9 57.4 68.5 73.71 73.32 73.32 74.1 72.9 76
22/06/2024 06:09:35 58.31 58.33 58.33 57.9 57.4 68.5 75.31 74.67 74.67 74.1 72.9 76
22/06/2024 06:09:36 58.57 58.47 58.47 57.9 57.4 68.5 72.65 74.65 74.67 74.1 72.9 76
22/06/2024 06:09:37 58.17 58.51 58.51 57.9 57.4 68.5 71.03 73.62 74.67 74.1 72.9 76
22/06/2024 06:09:38 57.77 58.29 58.51 57.9 57.4 68.5 71.55 72.27 74.67 74.1 72.9 76
22/06/2024 06:09:39 57.02 57.95 58.51 57.9 57.4 68.5 70.27 71.91 74.67 74.1 72.9 76
22/06/2024 06:09:40 56.69 57.33 58.51 57.9 57.4 68.5 70.45 70.98 74.67 74.1 72.9 76
22/06/2024 06:09:41 56.87 56.99 58.51 57.9 57.4 68.5 69.66 70.62 74.67 74.1 72.9 76
22/06/2024 06:09:42 56.42 56.94 58.51 57.9 57.4 68.5 69.95 70.14 74.67 74.1 72.9 76
22/06/2024 06:09:43 56.69 56.76 58.51 57.9 57.4 68.5 70.04 70.13 74.67 74.1 72.9 76
22/06/2024 06:09:44 56.95 56.85 58.51 57.9 57.4 68.5 70.13 70.2 74.67 74.1 72.9 76
22/06/2024 06:09:45 56.82 56.97 58.51 57.9 57.4 68.5 69.98 70.31 74.67 74.1 72.9 76
22/06/2024 06:09:46 56.53 56.86 58.51 57.9 57.4 68.5 71.02 70.85 74.67 74.1 72.9 76
22/06/2024 06:09:47 56.54 56.82 58.51 57.9 57.4 68.5 70.11 70.86 74.67 74.1 72.9 76
22/06/2024 06:09:48 56.81 56.79 58.51 57.9 57.4 68.5 71.24 71.11 74.67 74.1 72.9 76
22/06/2024 06:09:49 56.78 56.91 58.51 57.9 57.4 68.5 70.99 71.1 74.67 74.1 72.9 76
22/06/2024 06:09:50 56.71 56.77 58.51 57.9 57.4 68.5 70.53 71.15 74.67 74.1 72.9 76
22/06/2024 06:09:51 56.84 56.98 58.51 57.9 57.4 68.5 70.12 70.76 74.67 74.1 72.9 76
22/06/2024 06:09:52 56.29 56.77 58.51 57.9 57.4 68.5 69.51 70.31 74.67 74.1 72.9 76
22/06/2024 06:09:53 56.97 56.88 58.51 57.9 57.4 68.5 70.67 70.49 74.67 74.1 72.9 76
22/06/2024 06:09:54 56.92 57 58.51 57.9 57.4 68.5 70.35 70.83 74.67 74.1 72.9 76
22/06/2024 06:09:55 56.89 56.95 58.51 57.9 57.4 68.5 70.96 70.84 74.67 74.1 72.9 76
22/06/2024 06:09:56 56.65 56.91 58.51 57.9 57.4 68.5 71.08 71.08 74.67 74.1 72.9 76
22/06/2024 06:09:57 56.44 56.74 58.51 57.9 57.4 68.5 70.57 70.94 74.67 74.1 72.9 76
22/06/2024 06:09:58 56.58 56.71 58.51 57.9 57.4 68.5 69.79 70.69 74.67 74.1 72.9 76
22/06/2024 06:09:59 56.54 56.67 58.51 57.9 57.4 68.5 70.15 70.29 74.67 74.1 72.9 76
22/06/2024 06:10:00 56.56 56.68 58.51 57.9 57.4 68.5 70.57 70.52 74.67 74.1 72.9 76
22/06/2024 06:10:01 56.28 56.67 58.51 57.9 57.4 68.5 70.45 70.9 74.67 74.1 72.9 76
22/06/2024 06:10:02 56.45 56.7 58.51 57.9 57.4 68.2 69.47 70.32 74.67 74.1 72.9 75.9
22/06/2024 06:10:03 56.94 56.83 58.51 57.9 57.4 68.2 70.9 70.87 74.67 74.1 72.9 75.9
22/06/2024 06:10:04 56.58 56.83 58.51 57.9 57.4 68.2 70.21 70.54 74.67 74.1 72.9 75.9
22/06/2024 06:10:05 56.31 56.63 58.51 57.9 57.4 68.1 70.3 70.44 74.65 74.1 72.9 75.9
22/06/2024 06:10:06 57.13 56.96 58.51 57.9 57.4 68.1 70.7 70.68 73.62 74.1 72.9 75.9
22/06/2024 06:10:07 56.43 57.02 58.29 57.9 57.4 68.1 70.3 70.75 72.27 74.1 72.9 75.9
22/06/2024 06:10:08 56.65 56.7 57.95 57.9 57.4 68.1 69.27 70.43 71.91 74.1 72.9 75.9
22/06/2024 06:10:09 56.38 56.68 57.33 57.9 57.4 68.1 69.3 69.78 71.15 74.1 72.9 75.9
22/06/2024 06:10:10 56.39 56.6 57.02 57.9 57.4 68.1 69.49 69.77 71.15 74.1 72.9 75.9
22/06/2024 06:10:11 56.3 56.43 57.02 57.9 57.4 68.1 69.32 69.52 71.15 74.1 72.9 75.9
22/06/2024 06:10:12 56.18 56.48 57.02 57.9 57.4 68.1 69.26 69.63 71.15 74.1 72.9 75.9
22/06/2024 06:10:13 56.24 56.25 57.02 57.9 57.4 68.1 69.69 69.59 71.15 74.1 72.9 75.9
22/06/2024 06:10:14 56.75 56.66 57.02 57.9 57.4 68.1 69.89 69.99 71.15 74.1 72.9 75.9
22/06/2024 06:10:15 56.69 56.7 57.02 57.9 57.4 68.1 70 69.97 71.15 74.1 72.9 75.9
22/06/2024 06:10:16 56.65 56.76 57.02 57.9 57.4 68.1 69.2 69.93 71.15 74.1 72.9 75.9
22/06/2024 06:10:17 56.9 56.87 57.02 57.9 57.4 68.1 69.94 69.92 71.15 74.1 72.9 75.9
22/06/2024 06:10:18 56.23 56.87 57.02 57.9 57.4 68.1 70 70.09 71.15 74.1 72.9 75.9
22/06/2024 06:10:19 56.76 56.75 57.02 57.9 57.4 68.1 69.65 70.04 71.15 74 72.9 75.9
22/06/2024 06:10:20 56.16 56.66 57.02 57.9 57.4 68.1 69.6 69.9 71.08 74 72.9 75.9
22/06/2024 06:10:21 56.45 56.5 57.02 57.9 57.4 68.1 69.36 69.7 71.08 74 72.9 75.9
22/06/2024 06:10:22 56.79 56.69 57.02 57.9 57.4 68.1 69.6 69.64 71.08 74 72.9 75.9
22/06/2024 06:10:23 56.87 56.86 57.02 57.9 57.4 68.1 69.82 69.77 71.08 74 72.9 75.9
22/06/2024 06:10:24 56.47 56.74 57.02 57.9 57.4 68.1 70.35 70.2 71.08 74 72.9 75.9
22/06/2024 06:10:25 56.74 56.88 57.02 57.9 57.4 68.1 70 70.32 71.08 74 72.9 75.9
22/06/2024 06:10:26 56.58 56.81 57.02 57.9 57.4 68.1 69.73 70.17 70.94 73.9 72.9 75.9
22/06/2024 06:10:27 56.57 56.62 57.02 57.9 57.4 68.1 69.7 69.98 70.9 73.9 72.9 75.9
22/06/2024 06:10:28 56.64 56.7 57.02 57.9 57.4 68.1 70.09 70 70.9 73.9 72.9 75.9
22/06/2024 06:10:29 56.7 56.71 57.02 57.9 57.4 68.1 70.04 70.13 70.9 73.9 72.9 75.9
22/06/2024 06:10:30 56.98 56.99 57.02 57.9 57.4 68.1 70.98 70.86 70.9 73.9 72.9 75.9
22/06/2024 06:10:31 57.38 57.25 57.25 57.9 57.4 68.1 70.96 71.12 71.12 73.9 72.9 75.9
22/06/2024 06:10:32 56.85 57.33 57.33 57.9 57.4 68.1 71.27 71.25 71.25 73.9 72.9 75.9
22/06/2024 06:10:33 56.88 57.01 57.33 57.9 57.4 68.1 70.51 71.25 71.25 73.9 72.9 75.9
22/06/2024 06:10:34 56.74 56.98 57.33 57.9 57.4 68.1 70.38 70.75 71.25 73.9 72.9 75.9
22/06/2024 06:10:35 57.02 56.99 57.33 57.9 57.4 68.1 71.18 71.13 71.25 73.9 72.9 75.9
22/06/2024 06:10:36 57.05 57.21 57.33 57.9 57.4 68.1 71.14 71.41 71.41 73.9 72.9 75.9
22/06/2024 06:10:37 57.09 57.14 57.33 57.9 57.4 68.1 70.74 71.09 71.41 73.9 72.9 75.9
22/06/2024 06:10:38 56.55 57.17 57.33 57.9 57.4 68.1 71.16 71.51 71.51 73.9 72.9 75.9
22/06/2024 06:10:39 57.26 57.11 57.33 57.9 57.4 68.1 71.58 71.5 71.51 73.9 72.9 75.9
22/06/2024 06:10:40 57.41 57.32 57.33 57.9 57.4 68.1 73.95 73.4 73.4 73.9 72.9 75.9
22/06/2024 06:10:41 57.32 57.49 57.49 57.9 57.4 68.1 74.16 74.04 74.04 74 72.9 75.9
22/06/2024 06:10:42 56.87 57.29 57.49 57.9 57.4 68.1 72.61 73.64 74.04 74 72.9 75.9
22/06/2024 06:10:43 56.73 57.07 57.49 57.9 57.4 68.1 72.93 73.18 74.04 74 72.9 75.9
22/06/2024 06:10:44 56.43 56.87 57.49 57.9 57.4 68.1 70.8 72.94 74.04 74 72.9 75.9
22/06/2024 06:10:45 56.4 56.63 57.49 57.9 57.4 68.1 71.69 71.81 74.04 74 72.9 75.9
22/06/2024 06:10:46 56.45 56.65 57.49 57.9 57.4 68.1 70.74 71.71 74.04 74 72.9 75.9
22/06/2024 06:10:47 56.79 56.76 57.49 57.9 57.4 68.1 71.23 71.32 74.04 74 72.9 75.9
22/06/2024 06:10:48 56.82 56.91 57.49 57.9 57.4 68.1 71.5 71.6 74.04 74 72.9 75.9
22/06/2024 06:10:49 56.8 56.87 57.49 57.9 57.4 68.1 71.1 71.54 74.04 74 72.9 75.9
22/06/2024 06:10:50 56.89 56.94 57.49 57.9 57.4 68.1 71.08 71.49 74.04 74 72.9 75.9
22/06/2024 06:10:51 57.14 57.08 57.49 57.9 57.4 68.1 70.78 71.18 74.04 74 72.9 75.9
22/06/2024 06:10:52 56.85 57.06 57.49 57.9 57.4 68.1 70.96 71.09 74.04 74 72.9 75.9
22/06/2024 06:10:53 57.23 57.16 57.49 57.9 57.4 68.1 71.32 71.59 74.04 74 72.9 75.9
22/06/2024 06:10:54 56.99 57.22 57.49 57.9 57.4 68.1 71.09 71.22 74.04 74 72.9 75.9
22/06/2024 06:10:55 57.02 57.17 57.49 57.9 57.4 68.1 71.32 71.4 74.04 74 72.9 75.9
22/06/2024 06:10:56 56.48 57 57.49 57.9 57.4 68.1 70.11 71.24 74.04 74 72.9 75.9
22/06/2024 06:10:57 56.6 56.71 57.49 57.9 57.4 68.1 70.13 70.74 74.04 74 72.9 75.9
22/06/2024 06:10:58 56.57 56.74 57.49 57.9 57.4 68.1 71.53 71.17 74.04 74 72.9 75.9
22/06/2024 06:10:59 57.24 57.07 57.49 57.9 57.4 68.1 72.03 71.8 74.04 74 72.9 75.9
22/06/2024 06:11:00 56.96 57.07 57.49 57.9 57.4 68.1 72.73 72.46 74.04 74 72.9 75.9
22/06/2024 06:11:01 56.94 57.08 57.49 57.9 57.4 68.1 72.45 72.47 74.04 74 72.9 75.9
22/06/2024 06:11:02 56.82 56.95 57.49 57.9 57.4 68.1 71.68 72.49 74.04 74 72.9 75.9
22/06/2024 06:11:03 56.99 57.19 57.49 57.9 57.4 68.1 71.55 72.18 74.04 74 72.9 75.9
22/06/2024 06:11:04 56.76 57.04 57.49 57.9 57.4 68.1 72.35 72.34 74.04 74 72.9 75.9
22/06/2024 06:11:05 57 57.03 57.49 57.9 57.4 68.1 72.2 72.44 74.04 74 72.9 75.9
22/06/2024 06:11:06 56.66 57.08 57.49 57.9 57.4 68 72.33 72.48 74.04 74 72.9 75.9
22/06/2024 06:11:07 56.54 56.76 57.49 57.9 57.4 68 71.61 72.2 74.04 74 72.9 75.9
22/06/2024 06:11:08 56.61 56.73 57.49 57.9 57.4 68 71.71 71.96 74.04 74 72.9 75.9
22/06/2024 06:11:09 56.52 56.74 57.49 57.9 57.4 68 70.6 71.78 74.04 74 72.9 75.9
22/06/2024 06:11:10 56.64 56.75 57.49 57.9 57.4 68 70.88 71.14 74.04 74 72.9 75.9
22/06/2024 06:11:11 56.67 56.7 57.29 57.9 57.4 68 71.29 71.35 73.64 74 72.9 75.9
22/06/2024 06:11:12 56.73 56.95 57.22 57.9 57.4 68 72.05 71.81 73.18 74 72.9 75.9
22/06/2024 06:11:13 56.57 56.71 57.22 57.9 57.4 68 71.82 72.03 72.94 74 72.9 75.9
22/06/2024 06:11:14 56.12 56.66 57.22 57.9 57.4 68 70.45 71.98 72.49 74 72.9 75.9
22/06/2024 06:11:15 56.33 56.41 57.22 57.9 57.4 68 70.4 71.12 72.49 74 72.9 75.9
22/06/2024 06:11:16 56.46 56.47 57.22 57.9 57.4 68 70.61 70.75 72.49 74 72.9 75.9
22/06/2024 06:11:17 56.57 56.63 57.22 57.9 57.4 68 70.54 70.74 72.49 74 72.9 75.9
22/06/2024 06:11:18 56.19 56.61 57.22 57.9 57.4 68 70.71 70.84 72.49 74 72.9 75.9
22/06/2024 06:11:19 55.95 56.27 57.22 57.9 57.4 68 70.57 70.76 72.49 74 72.9 75.9
22/06/2024 06:11:20 56.73 56.54 57.22 57.9 57.4 68 71.76 71.57 72.49 74 72.9 75.9
22/06/2024 06:11:21 57.28 57.05 57.22 57.9 57.4 68 71.8 72.02 72.49 74 72.9 75.9
22/06/2024 06:11:22 58.1 57.78 57.78 57.9 57.4 68 73.02 72.68 72.68 74 72.9 75.9
22/06/2024 06:11:23 58.37 58.24 58.24 57.9 57.4 68 77.25 76.37 76.37 74 73 75.9
22/06/2024 06:11:24 57.79 58.33 58.33 57.9 57.4 68 74.26 76.51 76.51 74 73 75.9
22/06/2024 06:11:25 57.28 57.82 58.33 57.9 57.4 68 77.3 76.8 76.8 74 73 75.9
22/06/2024 06:11:26 56.93 57.54 58.33 57.9 57.4 68 74.67 76.31 76.8 74 73 75.9
22/06/2024 06:11:27 57.24 57.31 58.33 57.9 57.4 68 72.9 75.43 76.8 74 73 75.9
22/06/2024 06:11:28 57.7 57.9 58.33 57.9 57.4 68 72.73 74.26 76.8 74 73 75.9
22/06/2024 06:11:29 56.73 57.4 58.33 57.9 57.4 68 70.05 73.06 76.8 74 73 75.9
22/06/2024 06:11:30 56.58 56.99 58.33 57.9 57.4 68 69.61 71.44 76.8 74 73 75.8
22/06/2024 06:11:31 56.49 56.81 58.33 57.9 57.4 68 69.71 70.46 76.8 74 73 75.8
22/06/2024 06:11:32 56.7 56.7 58.33 57.9 57.4 68 70.15 70.18 76.8 74 73 75.8
22/06/2024 06:11:33 57.8 57.41 58.33 57.9 57.4 68 72.24 71.6 76.8 74 73 75.8
22/06/2024 06:11:34 58.33 58.13 58.33 57.9 57.4 68 72.45 72.28 76.8 74 73 75.8
22/06/2024 06:11:35 58.5 58.38 58.38 57.9 57.4 68 74 73.79 76.8 74 73 75.8
22/06/2024 06:11:36 58.93 58.82 58.82 57.9 57.4 68 74.12 74.08 76.8 74.1 73 75.8
22/06/2024 06:11:37 57.66 58.65 58.82 57.9 57.4 68 72.45 74.02 76.8 74.1 73 75.8
22/06/2024 06:11:38 57.4 58.06 58.82 57.9 57.4 68 71.87 72.99 76.8 74.1 73 75.8
22/06/2024 06:11:39 56.96 57.65 58.82 57.9 57.4 68 71.15 72.32 76.8 74.1 73 75.8
22/06/2024 06:11:40 57.39 57.39 58.82 57.9 57.4 68 70.83 71.6 76.8 74.1 73 75.8
22/06/2024 06:11:41 57.32 57.43 58.82 57.9 57.4 68 70.89 71.25 76.8 74.1 73 75.8
22/06/2024 06:11:42 58.08 57.89 58.82 57.9 57.4 68 70.98 71.11 76.8 74.1 73 75.8
22/06/2024 06:11:43 57.53 57.92 58.82 57.9 57.4 68 72.59 72.27 76.8 74.1 73 75.8
22/06/2024 06:11:44 57.42 57.72 58.82 57.9 57.4 68 70.66 72.07 76.8 74.1 73 75.8
22/06/2024 06:11:45 57.48 57.57 58.82 57.9 57.4 68 70.5 71.2 76.8 74.1 73 75.8
22/06/2024 06:11:46 56.78 57.47 58.82 57.9 57.4 68 70.94 71.12 76.8 74.1 73 75.8
22/06/2024 06:11:47 57.24 57.3 58.82 57.9 57.4 68 71.45 71.47 76.8 74.1 73 75.8
22/06/2024 06:11:48 57.56 57.64 58.82 57.9 57.4 68 71.85 72 76.8 74.1 73 75.8
22/06/2024 06:11:49 56.18 57.3 58.82 57.9 57.4 68 69.89 71.51 76.8 74.1 73 75.8
22/06/2024 06:11:50 57.04 56.93 58.82 57.9 57.4 68 70.65 70.88 76.8 74.1 73 75.8
22/06/2024 06:11:51 57.35 57.24 58.82 57.9 57.4 68 70.52 70.75 76.8 74.1 73 75.8
22/06/2024 06:11:52 57.47 57.42 58.82 57.9 57.4 68 71.67 71.42 76.8 74.1 73 75.8
22/06/2024 06:11:53 56.94 57.41 58.82 57.9 57.4 68 70.62 71.14 76.8 74.1 73 75.8
22/06/2024 06:11:54 56.68 57.19 58.82 57.9 57.4 68 71.54 71.4 76.8 74.1 73 75.8
22/06/2024 06:11:55 56.17 56.75 58.82 57.9 57.4 68 70.67 71.35 76.31 74.1 73 75.8
22/06/2024 06:11:56 56.21 56.45 58.82 57.9 57.4 68 71.17 71.5 75.43 74.1 73 75.8
22/06/2024 06:11:57 56.07 56.34 58.82 57.9 57.4 68 71.14 71.2 74.26 74.1 73 75.8
22/06/2024 06:11:58 56.49 56.41 58.82 57.9 57.4 68 70.37 71.11 74.08 74.1 73 75.8
22/06/2024 06:11:59 56.79 56.66 58.82 57.9 57.4 68 70.52 70.95 74.08 74.1 73 75.8
22/06/2024 06:12:00 56.36 56.63 58.82 57.9 57.4 68 70.26 70.59 74.08 74.1 73 75.8
22/06/2024 06:12:01 56.51 56.54 58.82 57.9 57.4 68 70.67 70.63 74.08 74.1 73 75.7
22/06/2024 06:12:02 56.16 56.55 58.82 57.9 57.4 68 69.52 70.49 74.08 74.1 73 75.7
22/06/2024 06:12:03 56.18 56.32 58.82 57.9 57.4 68 69.74 70.02 74.08 74.1 73 75.7
22/06/2024 06:12:04 56.3 56.3 58.82 57.9 57.4 68 69.86 69.94 74.08 74.1 73 75.7
22/06/2024 06:12:05 56.77 56.72 58.82 57.9 57.4 68 69.73 69.99 74.08 74.1 73 75.7
22/06/2024 06:12:06 56.29 56.61 58.65 57.9 57.4 68 69.5 69.97 74.02 74.1 73 75.7
22/06/2024 06:12:07 56.58 56.54 58.06 57.9 57.4 68 69.44 69.7 72.99 74.1 73 75.7
22/06/2024 06:12:08 56.78 56.73 57.92 57.9 57.4 67.8 69.83 69.85 72.32 74.1 73 75.6
22/06/2024 06:12:09 56.58 56.77 57.92 57.9 57.4 67.8 69.68 69.92 72.27 74.1 73 75.6
22/06/2024 06:12:10 57.08 57.04 57.92 57.9 57.4 67.6 69.4 69.83 72.27 74.1 73 75.6
22/06/2024 06:12:11 56.41 57.01 57.92 57.9 57.4 67.6 69.49 69.53 72.27 74.1 73 75.6
22/06/2024 06:12:12 56.48 56.71 57.92 57.9 57.4 67.6 69.7 69.7 72.27 74.1 73 75.6
22/06/2024 06:12:13 57.22 57.01 57.72 57.9 57.4 67.6 70.38 70.25 72.07 74.1 73 75.6
22/06/2024 06:12:14 57.11 57.14 57.64 57.9 57.4 67.6 70.38 70.38 72 74 73 75.5
22/06/2024 06:12:15 56.29 57.03 57.64 57.9 57.4 67.6 69.89 70.27 72 74 73 75.5
22/06/2024 06:12:16 56.63 56.74 57.64 57.9 57.4 67.6 69.42 70.2 72 74 73 75.5
22/06/2024 06:12:17 56.78 56.9 57.64 57.9 57.4 67.6 70.48 70.4 72 74 73 75.5
22/06/2024 06:12:18 56.91 56.96 57.42 57.8 57.4 67.6 70.16 70.32 71.51 74 73 75.5
22/06/2024 06:12:19 56.94 57 57.42 57.8 57.4 67.6 70.55 70.62 71.5 74 73 75.5
22/06/2024 06:12:20 56.83 56.96 57.42 57.8 57.4 67.6 69.86 70.4 71.5 74 73 75.5
22/06/2024 06:12:21 57.03 57.07 57.42 57.8 57.4 67.6 70.12 70.31 71.5 73.9 73 75.5
22/06/2024 06:12:22 56.4 56.98 57.41 57.8 57.4 67.6 69.57 70.23 71.5 73.9 73 75.5
22/06/2024 06:12:23 56.68 56.75 57.19 57.8 57.4 67.6 70.07 70.03 71.5 73.9 73 75.1
22/06/2024 06:12:24 56.27 56.7 57.14 57.8 57.4 67.6 69.11 69.94 71.5 73.9 73 75.1
22/06/2024 06:12:25 56.54 56.54 57.14 57.8 57.4 67.6 69.78 69.75 71.5 73.9 73 75.1
22/06/2024 06:12:26 56.65 56.72 57.14 57.8 57.4 67.6 70.38 70.25 71.2 73.9 73 75.1
22/06/2024 06:12:27 56.5 56.71 57.14 57.8 57.4 67.5 69.44 70.14 71.11 73.9 73 75.1
22/06/2024 06:12:28 56.84 56.75 57.14 57.8 57.4 67.5 69.65 69.71 70.95 73.9 73 75.1
22/06/2024 06:12:29 56.87 56.93 57.14 57.8 57.4 67.5 69.84 69.9 70.63 73.8 73 75.1
22/06/2024 06:12:30 56.72 56.83 57.14 57.8 57.4 67.5 69.78 69.94 70.63 73.7 73 75.1
22/06/2024 06:12:31 56.69 56.85 57.14 57.7 57.4 67.5 69.79 69.9 70.62 73.6 73 75.1
22/06/2024 06:12:32 56.66 56.77 57.14 57.6 57.4 67.5 69.29 69.83 70.62 73.3 73 75.1
22/06/2024 06:12:33 56.46 56.75 57.14 57.6 57.4 67.5 69.71 69.76 70.62 73 73 75.1
22/06/2024 06:12:34 56.46 56.64 57.14 57.5 57.4 67.5 70.02 70.01 70.62 72.7 73 75.1
22/06/2024 06:12:35 56.75 56.71 57.14 57.3 57.4 67.5 69.93 70.1 70.62 72.1 73 75.1
22/06/2024 06:12:36 56.85 56.84 57.14 57.1 57.4 67.5 69.44 69.96 70.62 71.6 73 75.1
22/06/2024 06:12:37 56.69 56.83 57.14 57 57.4 67.5 69.63 69.74 70.62 71.2 73 75.1
22/06/2024 06:12:38 56.39 56.72 57.14 56.9 57.4 67.5 69.62 69.83 70.62 71.1 73 75.1
22/06/2024 06:12:39 56.85 56.78 57.14 56.9 57.4 67.5 69.97 69.96 70.62 71 73 75.1
22/06/2024 06:12:40 57.23 57.17 57.17 56.9 57.4 67.5 70.43 70.3 70.62 71 73 75.1
22/06/2024 06:12:41 57.04 57.17 57.17 56.9 57.4 67.5 70.47 70.46 70.62 71 73 75.1
22/06/2024 06:12:42 56.56 57.05 57.17 56.9 57.4 67.5 69.96 70.36 70.62 71 73 75.1
22/06/2024 06:12:43 56.51 56.75 57.17 56.9 57.4 67.5 70.22 70.39 70.62 71 73 75.1
22/06/2024 06:12:44 56.61 56.85 57.17 56.9 57.4 67.5 70.03 70.54 70.62 71 73 75.1
22/06/2024 06:12:45 56.35 56.55 57.17 56.9 57.4 67.5 69.59 69.93 70.62 71 73 75.1
22/06/2024 06:12:46 56.37 56.55 57.17 56.9 57.4 67.5 69.93 70.07 70.62 71 73 75.1
22/06/2024 06:12:47 56.98 56.8 57.17 56.9 57.4 67.5 70.75 70.48 70.62 71 73 75.1
22/06/2024 06:12:48 56.92 56.92 57.17 56.9 57.4 67.5 70.53 70.72 70.72 70.9 73 75.1
22/06/2024 06:12:49 56.92 56.98 57.17 56.9 57.4 67.5 70.4 70.63 70.72 70.9 73 75.1
22/06/2024 06:12:50 56.69 57 57.17 56.9 57.4 67.5 70.1 70.42 70.72 70.9 73 75.1
22/06/2024 06:12:51 56.66 56.75 57.17 56.9 57.4 67.5 69.54 70.22 70.72 70.9 73 75.1
22/06/2024 06:12:52 56.58 56.75 57.17 56.9 57.4 67.5 69.79 69.96 70.72 70.9 73 75.1
22/06/2024 06:12:53 56.64 56.7 57.17 56.9 57.4 67.5 69.46 69.77 70.72 70.9 73 75.1
22/06/2024 06:12:54 57.15 57.08 57.17 56.9 57.4 67.5 70.28 70.14 70.72 70.9 73 75.1
22/06/2024 06:12:55 55.77 56.97 57.17 56.9 57.4 67.5 69.08 70.13 70.72 70.9 73 75.1
22/06/2024 06:12:56 57.18 56.93 57.17 56.9 57.4 67.5 70.12 70 70.72 70.9 73 75.1
22/06/2024 06:12:57 56.02 56.93 57.17 56.9 57.4 67.5 69.35 70.02 70.72 70.9 73 75.1
22/06/2024 06:12:58 56.71 56.59 57.17 56.9 57.4 67.5 70.03 70.05 70.72 70.9 73 75.1
22/06/2024 06:12:59 56.97 56.88 57.17 56.9 57.4 67.5 70.28 70.28 70.72 70.9 73 75.1
22/06/2024 06:13:00 57.05 57.11 57.17 56.9 57.4 67.5 70.04 70.26 70.72 70.9 73 75.1
22/06/2024 06:13:01 57.08 57.08 57.17 56.9 57.4 67.5 70.18 70.25 70.72 70.9 72.9 75.1
22/06/2024 06:13:02 57.64 57.48 57.48 56.9 57.4 67.5 71.34 71.06 71.06 70.9 72.9 75.1
22/06/2024 06:13:03 57.53 57.64 57.64 56.9 57.4 67.5 70.81 71.16 71.16 70.9 72.9 75.1
22/06/2024 06:13:04 57.21 57.63 57.64 56.9 57.4 67.5 71.79 71.72 71.72 70.9 72.9 75.1
22/06/2024 06:13:05 57.13 57.27 57.64 56.9 57.4 67.5 70.64 71.39 71.72 70.9 72.9 75.1
22/06/2024 06:13:06 56.96 57.25 57.64 56.9 57.4 67.5 71.05 71.13 71.72 70.9 72.9 75.1
22/06/2024 06:13:07 56.66 57.12 57.64 56.9 57.4 67.5 71.04 71.34 71.72 70.9 72.9 75.1
22/06/2024 06:13:08 57.05 56.99 57.64 56.9 57.4 67.5 70.57 71.09 71.72 70.9 72.9 75.1
22/06/2024 06:13:09 56.97 57.06 57.64 56.9 57.4 67.5 70.54 71.04 71.72 70.9 72.9 75.1
22/06/2024 06:13:10 56.96 56.99 57.64 56.9 57.4 67.5 70.71 70.75 71.72 70.9 72.9 75.1
22/06/2024 06:13:11 57.09 57.12 57.64 56.9 57.4 67.5 70.49 70.68 71.72 70.9 72.9 75.1
22/06/2024 06:13:12 57.36 57.41 57.64 56.9 57.4 67.5 71.14 71.31 71.72 70.9 72.9 75.1
22/06/2024 06:13:13 57.54 57.46 57.64 56.9 57.4 67.5 71.45 71.35 71.72 70.9 72.9 75.1
22/06/2024 06:13:14 57.32 57.54 57.64 56.9 57.4 67.5 71.08 71.37 71.72 70.9 72.9 75.1
22/06/2024 06:13:15 56.41 57.37 57.64 56.9 57.4 67.5 70.45 71.32 71.72 70.9 72.9 75.1
22/06/2024 06:13:16 57.12 57.02 57.64 56.9 57.4 67.5 70.39 70.97 71.72 70.9 72.9 75.1
22/06/2024 06:13:17 56.56 57.01 57.64 56.9 57.4 67.5 70.44 70.69 71.72 70.9 72.9 75.1
22/06/2024 06:13:18 57.1 57.04 57.64 56.9 57.4 67.5 70.84 70.82 71.72 70.9 72.9 75.1
22/06/2024 06:13:19 56.89 57.13 57.64 56.9 57.4 67.5 71.07 71.05 71.72 70.9 72.9 75.1
22/06/2024 06:13:20 57.28 57.17 57.64 56.9 57.4 67.5 70.68 70.98 71.72 70.9 72.9 75.1
22/06/2024 06:13:21 57.19 57.31 57.64 56.9 57.4 67.5 70.15 70.78 71.72 70.9 72.9 75.1
22/06/2024 06:13:22 57.33 57.29 57.64 56.9 57.4 67.5 71.14 71.06 71.72 70.9 72.9 75.1
22/06/2024 06:13:23 57.14 57.26 57.64 56.9 57.4 67.5 70.61 70.96 71.72 70.9 72.9 75.1
22/06/2024 06:13:24 57.54 57.45 57.64 56.9 57.4 67.5 70.86 71.03 71.72 70.9 72.9 75.1
22/06/2024 06:13:25 56.83 57.45 57.64 56.9 57.4 67.5 70.48 70.81 71.72 70.9 72.9 75.1
22/06/2024 06:13:26 57.05 57.15 57.64 56.9 57.4 67.5 70.59 70.82 71.72 70.9 72.9 75.1
22/06/2024 06:13:27 57.09 57.16 57.64 56.9 57.4 67.5 71.29 71.2 71.72 70.9 72.9 75.1
22/06/2024 06:13:28 57.05 57.18 57.64 56.9 57.4 67.5 70.73 71.19 71.72 70.9 72.9 75.1
22/06/2024 06:13:29 56.88 57.09 57.64 56.9 57.4 67.5 70.66 70.97 71.72 70.9 72.9 75.1
22/06/2024 06:13:30 56.69 57.01 57.64 56.9 57.4 67.5 70.44 70.93 71.72 70.9 72.9 75.1
22/06/2024 06:13:31 57.07 57.04 57.64 56.9 57.4 67.5 70.86 70.86 71.72 70.9 72.9 75.1
22/06/2024 06:13:32 57.12 57.12 57.64 56.9 57.4 67.5 71.29 71.43 71.72 70.9 72.9 75.1
22/06/2024 06:13:33 56.58 57.06 57.63 56.9 57.4 67.5 69.99 70.94 71.72 70.9 72.9 75.1
22/06/2024 06:13:34 56.56 56.85 57.54 56.9 57.4 67.5 69.52 70.41 71.43 70.9 72.9 74.9
22/06/2024 06:13:35 56.5 56.64 57.54 56.9 57.4 67.5 69.71 69.97 71.43 70.9 72.9 74.9
22/06/2024 06:13:36 56.26 56.54 57.54 56.9 57.4 67.5 69.74 69.81 71.43 70.9 72.9 74.9
22/06/2024 06:13:37 56.83 56.78 57.54 56.9 57.4 67.5 69.69 69.92 71.43 70.9 72.9 74.9
22/06/2024 06:13:38 56.74 56.77 57.54 56.9 57.4 67.5 69.75 69.8 71.43 70.9 72.9 74.9
22/06/2024 06:13:39 56.22 56.86 57.54 56.9 57.4 67.5 69.56 69.99 71.43 70.9 72.9 74.9
22/06/2024 06:13:40 56.62 56.59 57.54 56.9 57.4 67.5 69.76 69.81 71.43 70.9 72.9 74.9
22/06/2024 06:13:41 56.64 56.69 57.54 56.9 57.4 67.5 69.94 69.93 71.43 70.9 72.9 74.9
22/06/2024 06:13:42 56.48 56.73 57.54 56.9 57.4 67.5 69.84 70 71.43 70.9 72.9 74.9
22/06/2024 06:13:43 56.2 56.6 57.54 56.9 57.4 67.5 69.45 69.99 71.43 70.9 72.9 74.9
22/06/2024 06:13:44 56.35 56.39 57.45 56.9 57.4 67.5 70.08 69.97 71.43 70.9 72.9 74.9
22/06/2024 06:13:45 55.83 56.29 57.45 56.9 57.4 67.5 69.47 69.91 71.43 70.9 72.9 74.9
22/06/2024 06:13:46 56.75 56.5 57.45 56.9 57.4 67.5 70.9 70.63 71.43 70.9 72.9 74.9
22/06/2024 06:13:47 57.19 56.98 57.45 56.9 57.4 67.5 70.36 70.75 71.43 70.9 72.9 74.9
22/06/2024 06:13:48 56.88 56.97 57.45 56.9 57.4 67.5 70.2 70.51 71.43 70.9 72.9 74.9
22/06/2024 06:13:49 57.11 57.12 57.45 56.9 57.4 67.5 70.98 70.83 71.43 70.9 72.9 74.9
22/06/2024 06:13:50 56.72 57.04 57.45 56.9 57.4 67.5 70.02 70.78 71.43 70.9 72.9 74.9
22/06/2024 06:13:51 56.67 56.9 57.45 56.9 57.4 67.5 70.16 70.48 71.43 70.9 72.9 74.9
22/06/2024 06:13:52 56.6 56.73 57.45 56.9 57.4 67.5 70.26 70.41 71.43 70.9 72.9 74.9
22/06/2024 06:13:53 56.32 56.7 57.45 56.9 57.4 67.5 70.31 70.48 71.43 70.9 72.9 74.9
22/06/2024 06:13:54 56.7 56.66 57.45 56.9 57.4 67.5 70.33 70.5 71.43 70.9 72.9 74.9
22/06/2024 06:13:55 56.43 56.67 57.18 56.9 57.4 67.5 71.49 71.28 71.43 70.9 72.9 74.9
22/06/2024 06:13:56 56.08 56.5 57.18 56.9 57.4 67.5 70.17 71.04 71.43 70.9 72.9 74.9
22/06/2024 06:13:57 56.75 56.6 57.18 56.9 57.4 67.5 71.32 71.18 71.43 70.9 72.9 74.9
22/06/2024 06:13:58 56.98 56.88 57.12 56.9 57.4 67.5 72.42 72.14 72.14 70.9 72.9 74.9
22/06/2024 06:13:59 56.65 56.89 57.12 56.9 57.4 67.5 73.25 72.85 72.85 70.9 72.9 74.9
22/06/2024 06:14:00 57.56 57.27 57.27 56.9 57.4 67.5 72 72.95 72.95 70.9 72.9 74.9
22/06/2024 06:14:01 56.89 57.31 57.31 56.9 57.4 67.5 72.49 72.63 72.95 70.9 72.9 74.9
22/06/2024 06:14:02 57.53 57.41 57.41 56.9 57.4 67.5 72.13 72.82 72.95 70.9 72.9 74.9
22/06/2024 06:14:03 57.08 57.38 57.41 56.9 57.4 67.5 70.45 72.07 72.95 70.9 72.9 74.9
22/06/2024 06:14:04 56.55 57.19 57.41 56.9 57.4 67.5 69.82 71.13 72.95 70.9 72.9 74.9
22/06/2024 06:14:05 56.19 56.7 57.41 56.9 57.4 67.5 70.11 70.42 72.95 70.9 72.9 74.9
22/06/2024 06:14:06 56.43 56.48 57.41 56.9 57.4 67.5 70.63 70.55 72.95 70.9 72.9 74.9
22/06/2024 06:14:07 56.67 56.65 57.41 56.9 57.4 67.5 70.97 70.9 72.95 70.9 72.9 74.9
22/06/2024 06:14:08 56.67 56.79 57.41 56.9 57.4 67.5 71.47 71.32 72.95 70.9 72.9 74.9
22/06/2024 06:14:09 57.14 56.98 57.41 56.9 57.4 67.5 73.79 72.98 72.98 70.9 72.9 74.9
22/06/2024 06:14:10 57.15 57.13 57.41 56.9 57.4 67.5 74.7 74.2 74.2 71 72.9 74.9
22/06/2024 06:14:11 57.24 57.34 57.41 56.9 57.4 67.5 74.69 74.93 74.93 71 72.9 74.9
22/06/2024 06:14:12 57.36 57.41 57.41 56.9 57.4 67.5 74.85 74.76 74.93 71 72.9 74.9
22/06/2024 06:14:13 57.91 57.8 57.8 56.9 57.4 67.5 76.57 76.3 76.3 71 72.9 74.9
22/06/2024 06:14:14 59.31 58.99 58.99 56.9 57.4 67.5 78.79 78.25 78.25 71.1 73 74.9
22/06/2024 06:14:15 59.75 59.52 59.52 56.9 57.4 67.5 79.82 79.39 79.39 71.2 73 74.9
22/06/2024 06:14:16 59.04 59.43 59.52 56.9 57.4 67.5 78.34 79.4 79.4 71.2 73 74.9
22/06/2024 06:14:17 60.03 59.93 59.93 56.9 57.4 67.5 80.47 80.1 80.1 71.4 73 74.9
22/06/2024 06:14:18 59.53 60.03 60.03 57 57.4 67.5 79.88 80.48 80.48 71.4 73 74.9
22/06/2024 06:14:19 59.02 59.53 60.03 57 57.4 67.5 78.13 79.73 80.48 71.5 73 74.9
22/06/2024 06:14:20 60.85 60.54 60.54 57 57.4 67.5 80.43 80.19 80.48 71.6 73.1 74.9
22/06/2024 06:14:21 59.33 60.75 60.75 57 57.4 67.5 79.22 80.62 80.62 71.7 73.1 74.9
22/06/2024 06:14:22 57.62 59.62 60.75 57 57.4 67.5 76.62 79.25 80.62 71.7 73.1 74.9
22/06/2024 06:14:23 57.41 58.5 60.75 57 57.4 67.5 74.76 77.84 80.62 71.7 73.1 74.9
22/06/2024 06:14:24 57.53 57.84 60.75 57 57.4 67.5 73.63 75.96 80.62 71.7 73.1 74.9
22/06/2024 06:14:25 57.25 57.71 60.75 57 57.4 67.5 72.3 74.72 80.62 71.7 73.1 74.9
22/06/2024 06:14:26 56.47 57.57 60.75 57 57.4 67.5 70.76 73.52 80.62 71.7 73.1 74.9
22/06/2024 06:14:27 56.67 56.94 60.75 57 57.4 67.5 71.08 71.9 80.62 71.7 73.1 74.9
22/06/2024 06:14:28 56.3 56.73 60.75 57 57.4 67.5 71.47 71.59 80.62 71.7 73.1 74.9
22/06/2024 06:14:29 56.75 56.75 60.75 57 57.4 67.5 73.1 72.56 80.62 71.8 73.1 74.9
22/06/2024 06:14:30 56.39 56.74 60.75 57 57.4 67.5 71.76 72.72 80.62 71.8 73.1 74.9
22/06/2024 06:14:31 56.76 56.69 60.75 57 57.4 67.5 71.44 71.92 80.62 71.8 73.1 74.9
22/06/2024 06:14:32 57.41 57.2 60.75 57 57.4 67.5 72.65 72.48 80.62 71.8 73.1 74.9
22/06/2024 06:14:33 57.01 57.24 60.75 57 57.4 67.5 72.5 72.58 80.62 71.8 73.1 74.9
22/06/2024 06:14:34 57.13 57.21 60.75 57 57.4 67.5 71.92 72.74 80.62 71.8 73.1 74.9
22/06/2024 06:14:35 56.82 57.08 60.75 57 57.4 67.5 71.29 72.1 80.62 71.7 73.1 74.9
22/06/2024 06:14:36 56.36 56.95 60.75 57 57.4 67.5 72.09 72 80.62 71.7 73.1 74.9
22/06/2024 06:14:37 56.3 56.59 60.75 57 57.4 67.5 71.56 72.3 80.62 71.7 73.1 74.9
22/06/2024 06:14:38 56.41 56.61 60.75 56.9 57.4 67.5 70.77 71.6 80.62 71.7 73.1 74.9
22/06/2024 06:14:39 56.14 56.39 60.75 56.9 57.4 67.5 70.29 71.11 80.62 71.7 73.1 74.9
22/06/2024 06:14:40 56.63 56.59 60.75 56.9 57.4 67.5 71.08 70.96 80.62 71.7 73.1 74.9
22/06/2024 06:14:41 56.47 56.63 60.75 56.9 57.4 67.5 70.95 71.13 80.62 71.7 73.1 74.9
22/06/2024 06:14:42 56.91 56.79 60.75 56.9 57.4 67.5 71.52 71.42 80.62 71.7 73.1 74.9
22/06/2024 06:14:43 57.11 57.03 60.75 56.9 57.4 67.5 71.57 71.61 80.62 71.8 73.1 74.9
22/06/2024 06:14:44 57.01 57.16 60.75 56.9 57.4 67.5 71.81 71.97 80.62 71.8 73.1 74.9
22/06/2024 06:14:45 56.72 56.98 60.75 56.9 57.4 67.5 71.65 72 80.62 71.8 73.1 74.9
22/06/2024 06:14:46 57.25 57.25 60.75 57 57.4 67.5 73.71 73.09 80.62 71.8 73.1 74.9
22/06/2024 06:14:47 57.18 57.22 60.75 57 57.4 67.5 71.89 73.17 80.62 71.8 73.1 74.9
22/06/2024 06:14:48 56.66 57.13 60.75 57 57.4 67.5 71.21 72.46 80.62 71.8 73.1 74.9
22/06/2024 06:14:49 57.66 57.39 60.75 57 57.4 67.5 71.76 71.74 80.62 71.8 73.1 74.9
22/06/2024 06:14:50 57.78 57.67 60.75 57 57.4 67.5 73.41 73 80.62 71.8 73.1 74.9
22/06/2024 06:14:51 57.46 57.68 59.62 57 57.4 67.5 71.71 72.93 79.25 71.8 73.1 74.9
22/06/2024 06:14:52 57.08 57.58 58.5 57 57.4 67.5 73.13 72.92 77.84 71.8 73.1 74.9
22/06/2024 06:14:53 56.82 57.32 57.84 57 57.4 67.5 72.62 73.07 75.96 71.8 73.1 74.9
22/06/2024 06:14:54 57.01 57.06 57.71 57 57.4 67.5 71.38 72.64 74.72 71.8 73.1 74.9
22/06/2024 06:14:55 57.27 57.2 57.68 57 57.4 67.5 71.72 72.03 73.52 71.8 73.1 74.9
22/06/2024 06:14:56 57.53 57.43 57.68 57 57.4 67.5 71.41 71.91 73.17 71.8 73.1 74.9
22/06/2024 06:14:57 58.23 57.97 57.97 57 57.4 67.5 72.23 72.04 73.17 71.8 73.1 74.9
22/06/2024 06:14:58 58.28 58.19 58.19 57 57.4 67.5 72.03 72.36 73.17 71.8 73.1 74.9
22/06/2024 06:14:59 57.97 58.27 58.27 57 57.4 67.5 71.5 72.21 73.17 71.8 73.1 74.9
22/06/2024 06:15:00 57.41 58.04 58.27 57 57.4 67.5 71.41 71.98 73.17 71.8 73.1 74.9
22/06/2024 06:15:01 57.27 57.67 58.27 57 57.4 67.5 70.9 71.32 73.17 71.8 73.1 74.9
22/06/2024 06:15:02 57.43 57.48 58.27 57 57.4 67.5 71.77 71.6 73.17 71.8 73.1 74.9
22/06/2024 06:15:03 57.51 57.55 58.27 57 57.4 67.5 71.3 71.59 73.17 71.8 73.1 74.9
22/06/2024 06:15:04 57.66 57.68 58.27 57 57.4 67.5 71.43 71.67 73.17 71.8 73.1 74.9
22/06/2024 06:15:05 57.64 57.65 58.27 57 57.4 67.5 70.86 71.4 73.17 71.8 73.1 74.9
22/06/2024 06:15:06 57.85 57.81 58.27 57 57.4 67.5 71.66 71.47 73.17 71.9 73.1 74.9
22/06/2024 06:15:07 57.33 57.81 58.27 57 57.4 67.5 70.6 71.57 73.17 71.9 73.1 74.9
22/06/2024 06:15:08 56.79 57.5 58.27 57 57.4 67.5 70.73 71.04 73.17 71.9 73.1 74.9
22/06/2024 06:15:09 56.43 56.98 58.27 57 57.4 67.5 71.92 71.71 73.17 71.9 73.1 74.9
22/06/2024 06:15:10 56.7 56.75 58.27 57 57.4 67.5 72.21 72.51 73.17 71.9 73.1 74.9
22/06/2024 06:15:11 56.61 56.76 58.27 57 57.4 67.5 70.81 71.82 73.17 71.9 73.1 74.9
22/06/2024 06:15:12 57.02 56.92 58.27 57 57.4 67.5 70.31 71.2 73.17 71.9 73.1 74.9
22/06/2024 06:15:13 57.14 57.07 58.27 57 57.4 67.5 70.58 70.66 73.17 71.9 73.1 74.9
22/06/2024 06:15:14 57.24 57.32 58.27 57 57.4 67.5 71.54 71.38 73.17 71.9 73.1 74.9
22/06/2024 06:15:15 56.66 57.17 58.27 57 57.4 67.5 70.3 71.15 73.17 71.9 73.1 74.9
22/06/2024 06:15:16 56.98 57 58.27 57 57.4 67.5 70.17 70.64 73.17 71.9 73.1 74.9
22/06/2024 06:15:17 56.48 56.95 58.27 57 57.4 67.4 70.09 70.49 73.07 71.9 73.1 74.9
22/06/2024 06:15:18 57.47 57.24 58.27 57 57.4 67.4 71.28 71.02 73.07 71.9 73.1 74.9
22/06/2024 06:15:19 56.97 57.22 58.27 57 57.4 67.4 73.46 72.85 73.07 71.9 73.1 74.9
22/06/2024 06:15:20 56.99 57.15 58.27 57 57.4 67.4 70.55 72.69 73.07 71.9 73.1 74.9
22/06/2024 06:15:21 57 57.08 58.27 57 57.4 67.4 70.06 71.45 73.07 71.9 73.1 74.9
22/06/2024 06:15:22 57.15 57.24 58.27 57 57.4 67.4 70.2 70.64 73.07 71.9 73.1 74.9
22/06/2024 06:15:23 56.91 57.07 58.27 57 57.4 67.4 70.41 70.51 72.85 71.9 73.1 74.9
22/06/2024 06:15:24 56.95 57.12 58.27 57 57.4 67.4 70.03 70.47 72.85 71.9 73.1 74.9
22/06/2024 06:15:25 56.74 57.1 58.27 57 57.4 67.4 69.42 70.32 72.85 71.9 73.1 74.9
22/06/2024 06:15:26 58.67 58.23 58.27 57 57.4 67.4 71.03 70.65 72.85 71.9 73.1 74.9
22/06/2024 06:15:27 61.97 60.88 60.88 57.1 57.4 67.4 72.17 71.72 72.85 71.9 73.1 74.9
22/06/2024 06:15:28 63.03 62.42 62.42 57.1 57.4 67.4 72.43 72.23 72.85 71.9 73.1 74.9
22/06/2024 06:15:29 62.58 62.7 62.7 57.2 57.4 67.4 72.55 72.53 72.85 71.9 73.1 74.9
22/06/2024 06:15:30 58.17 62.33 62.7 57.2 57.4 67.4 71.35 72.51 72.85 71.9 73.1 74.9
22/06/2024 06:15:31 56.9 60.18 62.7 57.2 57.4 67.4 72.14 72.26 72.85 71.9 73.1 74.9
22/06/2024 06:15:32 59.88 59.58 62.7 57.2 57.5 67.4 71.63 72.29 72.85 71.9 73.1 74.9
22/06/2024 06:15:33 60.64 60.31 62.7 57.2 57.5 67.4 73.26 72.86 72.86 71.9 73.1 74.9
22/06/2024 06:15:34 60.22 60.59 62.7 57.2 57.5 67.4 72.67 72.77 72.86 71.9 73.1 74.9
22/06/2024 06:15:35 59.02 60.17 62.7 57.2 57.5 67.4 75.61 74.97 74.97 72 73.1 74.9
22/06/2024 06:15:36 59.01 59.68 62.7 57.2 57.5 67.4 75.11 75.21 75.21 72 73.1 74.9
22/06/2024 06:15:37 57.94 59.16 62.7 57.2 57.5 67.4 75.23 75.4 75.4 72 73.1 74.9
22/06/2024 06:15:38 57.39 58.43 62.7 57.2 57.5 67.4 74.17 75.33 75.4 72 73.1 74.9
22/06/2024 06:15:39 57.45 57.86 62.7 57.2 57.5 67.4 73.67 74.88 75.4 72 73.1 74.9
22/06/2024 06:15:40 57.55 57.66 62.7 57.2 57.5 67.4 72.63 73.78 75.4 72 73.1 74.9
22/06/2024 06:15:41 57.08 57.55 62.7 57.2 57.5 67.4 70.54 73.05 75.4 72 73.1 74.9
22/06/2024 06:15:42 57.53 57.51 62.7 57.2 57.5 67.4 72.19 72.19 75.4 72 73.1 74.9
22/06/2024 06:15:43 57.15 57.51 62.7 57.2 57.5 67.4 71.37 72.02 75.4 72 73.1 74.9
22/06/2024 06:15:44 57.82 57.64 62.7 57.2 57.5 67.4 71.9 72.01 75.4 72 73.1 74.9
22/06/2024 06:15:45 57.82 57.84 62.7 57.2 57.5 67.4 71.72 72.18 75.4 72 73.1 74.9
22/06/2024 06:15:46 57.45 57.87 62.7 57.2 57.5 67.4 71.62 71.92 75.4 72 73.1 74.9
22/06/2024 06:15:47 57.21 57.6 62.7 57.2 57.5 67.3 71.17 71.62 75.4 72 73.1 74.9
22/06/2024 06:15:48 56.94 57.3 62.7 57.2 57.5 67.3 70.41 71.35 75.4 72 73.1 74.9
22/06/2024 06:15:49 57.05 57.16 62.7 57.2 57.5 67.3 70.95 71 75.4 72 73.1 74.9
22/06/2024 06:15:50 56.65 57.03 62.7 57.2 57.5 67.3 69.99 70.95 75.4 72 73.1 74.9
22/06/2024 06:15:51 56.62 56.91 62.7 57.2 57.5 67.3 69.96 70.46 75.4 72 73.1 74.9
22/06/2024 06:15:52 56.78 56.75 62.7 57.2 57.5 67.3 70.26 70.39 75.4 72 73.1 74.9
22/06/2024 06:15:53 56.77 56.91 62.7 57.2 57.5 67.3 71.59 71.29 75.4 72 73.1 74.9
22/06/2024 06:15:54 56.66 56.8 62.7 57.2 57.5 67.3 70.73 71.38 75.4 72 73.1 74.8
22/06/2024 06:15:55 56.25 56.66 62.7 57.2 57.5 67.3 70.28 70.87 75.4 72 73.1 74.8
22/06/2024 06:15:56 56.67 56.61 62.7 57.2 57.5 67.3 71.12 70.96 75.4 72 73.1 74.8
22/06/2024 06:15:57 56.85 56.82 62.7 57.2 57.5 67.3 70.84 71.33 75.4 72 73.1 74.8
22/06/2024 06:15:58 56.61 56.78 62.7 57.2 57.5 67.3 70.58 70.84 75.4 72 73.1 74.8
22/06/2024 06:15:59 56.96 56.96 62.33 57.2 57.5 67.3 70.96 71.1 75.4 72 73.1 74.8
22/06/2024 06:16:00 56.74 56.99 60.59 57.2 57.5 67.3 70.67 70.91 75.4 72 73.1 74.8
22/06/2024 06:16:01 56.29 56.76 60.59 57.2 57.5 67.3 69.84 70.67 75.4 72 73.1 74.8
22/06/2024 06:16:02 56.54 56.57 60.59 57.2 57.5 67.3 70.42 70.46 75.4 72 73.1 74.8
22/06/2024 06:16:03 56.63 56.67 60.59 57.2 57.5 67.3 71.76 71.42 75.4 72 73.1 74.8
22/06/2024 06:16:04 56.95 56.98 60.17 57.2 57.5 67.3 73.19 72.64 75.4 72 73.1 74.8
22/06/2024 06:16:05 56.83 57 59.68 57.2 57.5 67.3 71.31 72.59 75.4 72 73.1 74.8
22/06/2024 06:16:06 56.74 56.95 59.16 57.2 57.5 67.3 70.91 71.82 75.4 72 73.1 74.8
22/06/2024 06:16:07 56.3 56.72 58.43 57.2 57.5 67.3 70.17 71.21 75.33 72 73.1 74.8
22/06/2024 06:16:08 56.59 56.63 57.87 57.2 57.5 67.3 71.03 70.96 74.88 72 73.1 74.8
22/06/2024 06:16:09 56.56 56.77 57.87 57.2 57.5 67.3 70.87 71.22 73.78 72 73.1 74.8
22/06/2024 06:16:10 56.47 56.56 57.87 57.2 57.5 67.3 70.67 70.85 73.05 72 73.1 74.8
22/06/2024 06:16:11 56.4 56.55 57.87 57.2 57.5 67.3 69.97 70.77 72.64 72 73.1 74.8
22/06/2024 06:16:12 56.33 56.49 57.87 57.2 57.5 67.3 69.63 70.32 72.64 72 73.1 74.8
22/06/2024 06:16:13 56.61 56.65 57.87 57.2 57.5 67.3 70.56 70.46 72.64 72 73.1 74.8
22/06/2024 06:16:14 56.57 56.66 57.87 57.2 57.5 67.3 70.55 70.65 72.64 72 73.1 74.8
22/06/2024 06:16:15 56.17 56.54 57.87 57.2 57.5 67.3 69.8 70.57 72.64 72 73.1 74.8
22/06/2024 06:16:16 56.5 56.54 57.6 57.2 57.5 67.3 70.21 70.26 72.64 72 73.1 74.8
22/06/2024 06:16:17 56.39 56.56 57.3 57.2 57.5 67.3 70.13 70.33 72.64 72 73.1 74.8
22/06/2024 06:16:18 56.62 56.58 57.16 57.2 57.5 67.3 71.31 71.11 72.64 72 73.1 74.8
22/06/2024 06:16:19 56.63 56.75 57.03 57.2 57.5 67.3 71.24 71.26 72.64 72 73.1 74.8
22/06/2024 06:16:20 58.14 58.01 58.01 57.2 57.5 67.3 74.43 73.74 73.74 72 73.1 74.8
22/06/2024 06:16:21 57.5 58.23 58.23 57.2 57.5 67.3 72.53 73.92 73.92 72 73.1 74.8
22/06/2024 06:16:22 57.17 57.63 58.23 57.2 57.5 67.3 74.13 74.02 74.02 72 73.1 74.8
22/06/2024 06:16:23 57.87 57.76 58.23 57.2 57.5 67.3 74.26 74.18 74.18 72 73.2 74.8
22/06/2024 06:16:24 57.92 57.86 58.23 57.2 57.5 67.3 73.88 74.56 74.56 71.9 73.2 74.8
22/06/2024 06:16:25 57.62 57.87 58.23 57.2 57.5 67.3 74.25 74.68 74.68 71.9 73.2 74.8
22/06/2024 06:16:26 56.64 57.74 58.23 57.2 57.5 67.3 70.51 73.84 74.68 71.9 73.2 74.8
22/06/2024 06:16:27 57.04 57.15 58.23 57.2 57.5 67.3 71.2 71.99 74.68 71.9 73.2 74.8
22/06/2024 06:16:28 57.09 57.34 58.23 57.2 57.5 67.3 70.63 71.61 74.68 71.9 73.2 74.8
22/06/2024 06:16:29 56.52 57.03 58.23 57.2 57.5 67.3 71.56 71.44 74.68 71.9 73.2 74.8
22/06/2024 06:16:30 56.62 56.78 58.23 57.2 57.5 67.3 71.65 71.74 74.68 71.9 73.2 74.8
22/06/2024 06:16:31 56.82 56.83 58.23 57.2 57.5 67.3 71.09 71.58 74.68 71.9 73.2 74.8
22/06/2024 06:16:32 56.85 56.83 58.23 57.2 57.5 67.3 70.5 71.18 74.68 71.9 73.1 74.8
22/06/2024 06:16:33 56.57 56.83 58.23 57.2 57.5 67.3 70.65 71.1 74.68 71.9 73.1 74.8
22/06/2024 06:16:34 56.88 56.84 58.23 57.2 57.5 67.3 70.64 70.76 74.68 71.9 73.1 74.8
22/06/2024 06:16:35 56.37 56.83 58.23 57.2 57.5 67.3 70.99 71.06 74.68 71.9 73.1 74.8
22/06/2024 06:16:36 56.39 56.68 58.23 57.2 57.5 67.3 71.12 71.29 74.68 71.9 73.1 74.8
22/06/2024 06:16:37 56.35 56.48 58.23 57.2 57.5 67.3 73.45 72.93 74.68 71.9 73.1 74.8
22/06/2024 06:16:38 56.53 56.56 58.23 57.2 57.5 67.3 70.87 72.87 74.68 71.9 73.1 74.8
22/06/2024 06:16:39 56.49 56.54 58.23 57.2 57.5 67.3 72.9 72.83 74.68 71.9 73.1 74.8
22/06/2024 06:16:40 56.48 56.7 58.23 57.2 57.5 67.3 70.77 72.72 74.68 71.9 73.1 74.8
22/06/2024 06:16:41 56.44 56.53 58.23 57.2 57.5 67.3 70.69 71.81 74.68 71.9 73.1 74.8
22/06/2024 06:16:42 56.91 56.84 58.23 57.2 57.5 67.3 70.86 71.27 74.68 71.9 73.1 74.8
22/06/2024 06:16:43 56.76 56.95 58.23 57.2 57.5 67.3 70.74 71 74.68 71.9 73.1 74.8
22/06/2024 06:16:44 56.57 56.66 58.23 57.2 57.5 67.3 70.07 70.66 74.68 71.9 73.1 74.8
22/06/2024 06:16:45 56.66 56.74 58.23 57.2 57.5 67.3 70.2 70.61 74.68 71.9 73.1 74.8
22/06/2024 06:16:46 57.98 57.71 58.23 57.2 57.5 67.3 70.25 70.31 74.68 71.9 73.1 74.8
22/06/2024 06:16:47 56.56 57.68 58.23 57.2 57.5 67.3 70.08 70.41 74.68 71.9 73.1 74.8
22/06/2024 06:16:48 56.62 56.97 58.23 57.2 57.5 67.3 70.62 70.54 74.68 71.9 73.1 74.8
22/06/2024 06:16:49 56.86 56.92 58.23 57.2 57.5 67.3 70.01 70.57 74.68 71.9 73.1 74.8
22/06/2024 06:16:50 56.66 56.85 58.23 57.2 57.5 67.3 70.39 70.43 74.68 71.9 73.1 74.8
22/06/2024 06:16:51 57.01 56.95 57.87 57.2 57.5 67.3 70.33 70.47 74.68 71.9 73.1 74.8
22/06/2024 06:16:52 56.32 56.94 57.87 57.2 57.5 67.3 69.92 70.32 74.68 71.9 73.1 74.8
22/06/2024 06:16:53 56.68 56.7 57.87 57.2 57.5 67.3 70.27 70.28 74.68 71.9 73.1 74.8
22/06/2024 06:16:54 56.8 56.79 57.87 57.2 57.5 67.3 70.31 70.44 74.68 71.9 73.1 74.8
22/06/2024 06:16:55 56.27 56.75 57.74 57.2 57.5 67.3 69.45 70.31 73.84 71.8 73.1 74.8
22/06/2024 06:16:56 56.65 56.64 57.71 57.2 57.5 67.3 70.26 70.2 72.93 71.8 73.1 74.8
22/06/2024 06:16:57 56.84 56.82 57.71 57.2 57.5 67.2 69.86 70.12 72.93 71.8 73.1 74.8
22/06/2024 06:16:58 56.68 56.8 57.71 57.2 57.5 67.2 69.8 70.06 72.93 71.8 73.1 74.8
22/06/2024 06:16:59 56.85 56.87 57.71 57.2 57.5 67.2 69.34 70.08 72.93 71.8 73.1 74.8
22/06/2024 06:17:00 56.85 56.95 57.71 57.2 57.5 67.2 69.94 69.89 72.93 71.8 73.1 74.8
22/06/2024 06:17:01 56.62 56.9 57.71 57.2 57.5 67.2 69.82 70.12 72.93 71.8 73.1 74.8
22/06/2024 06:17:02 56.71 56.83 57.71 57.2 57.5 67.2 69.3 69.82 72.93 71.8 73.1 74.8
22/06/2024 06:17:03 56.5 56.74 57.71 57.2 57.5 67.2 69.51 69.58 72.93 71.8 73.1 74.8
22/06/2024 06:17:04 56.76 56.79 57.71 57.2 57.5 67.2 69.73 69.76 72.93 71.8 73.1 74.8
22/06/2024 06:17:05 56.75 56.81 57.71 57.2 57.5 67.2 69.9 69.97 72.93 71.8 73.1 74.8
22/06/2024 06:17:06 56.24 56.7 57.71 57.2 57.5 67.2 69.23 69.89 72.93 71.8 73.1 74.8
22/06/2024 06:17:07 56.74 56.65 57.71 57.2 57.5 67.2 69.99 69.94 72.87 71.8 73.1 74.8
22/06/2024 06:17:08 56.47 56.73 57.71 57.2 57.5 67.2 69.58 69.97 72.83 71.8 73.1 74.8
22/06/2024 06:17:09 56.49 56.6 57.71 57.2 57.5 67.2 69.38 69.77 72.72 71.8 73.1 74.8
22/06/2024 06:17:10 56.34 56.54 57.71 57.2 57.5 67.2 70.08 69.95 71.81 71.8 73.1 74.8
22/06/2024 06:17:11 56.61 56.57 57.71 57.2 57.5 67.2 69.62 69.98 71.27 71.8 73.1 74.8
22/06/2024 06:17:12 56.85 56.85 57.71 57.2 57.5 67.2 69.92 70 71 71.8 73.1 74.8
22/06/2024 06:17:13 56.88 56.87 57.71 57.2 57.5 67.2 70.19 70.12 70.66 71.8 73.1 74.8
22/06/2024 06:17:14 56.65 56.9 57.71 57.2 57.5 67.2 69.99 70.22 70.61 71.8 73.1 74.8
22/06/2024 06:17:15 56.9 56.9 57.71 57.2 57.5 67.2 70.2 70.28 70.57 71.8 73.1 74.8
22/06/2024 06:17:16 56.35 56.83 57.68 57.2 57.5 67.2 70.09 70.25 70.57 71.8 73.1 74.8
22/06/2024 06:17:17 56.58 56.62 56.97 57.2 57.5 67.2 70.16 70.2 70.57 71.8 73.1 74.8
22/06/2024 06:17:18 56.71 56.73 56.95 57.2 57.5 67.2 69.82 70.15 70.57 71.8 73.1 74.8
22/06/2024 06:17:19 56.79 56.76 56.95 57.2 57.5 67.2 70.2 70.21 70.47 71.8 73.1 74.8
22/06/2024 06:17:20 56.61 56.77 56.95 57.2 57.5 67.2 70.41 70.38 70.47 71.8 73.1 74.8
22/06/2024 06:17:21 56.58 56.79 56.95 57.2 57.5 67.2 70.41 70.54 70.54 71.8 73.1 74.8
22/06/2024 06:17:22 56.59 56.68 56.95 57.2 57.5 67.2 70.79 70.85 70.85 71.8 73.1 74.8
22/06/2024 06:17:23 56.76 56.96 56.96 57.2 57.5 67.2 70.09 70.89 70.89 71.8 73.1 74.8
22/06/2024 06:17:24 56.94 56.88 56.96 57.2 57.5 67.2 70.33 70.53 70.89 71.8 73.1 74.8
22/06/2024 06:17:25 56.52 56.8 56.96 57.2 57.5 67.2 69.9 70.33 70.89 71.8 73.1 74.8
22/06/2024 06:17:26 56.81 56.8 56.96 57.2 57.5 67.2 70.54 70.54 70.89 71.8 73.1 74.8
22/06/2024 06:17:27 57.1 57.03 57.03 57.2 57.5 67.2 71.88 71.66 71.66 71.9 73.1 74.8
22/06/2024 06:17:28 57.11 57.17 57.17 57.2 57.5 67.2 71.75 72.22 72.22 71.9 73.1 74.8
22/06/2024 06:17:29 57.1 57.18 57.18 57.2 57.5 67.2 69.7 71.52 72.22 71.9 73.1 74.8
22/06/2024 06:17:30 56.36 57.08 57.18 57.2 57.5 67.2 69.45 70.53 72.22 71.9 73.1 74.8
22/06/2024 06:17:31 56.13 56.6 57.18 57.2 57.4 67.2 69.49 69.95 72.22 71.9 73.1 74.8
22/06/2024 06:17:32 56.63 56.6 57.18 57.2 57.4 67.2 69.42 69.75 72.22 71.9 73.1 74.8
22/06/2024 06:17:33 56.37 56.49 57.18 57.2 57.4 67.2 69.68 69.66 72.22 71.9 73.1 74.8
22/06/2024 06:17:34 56.62 56.69 57.18 57.2 57.4 67.2 70.38 70.26 72.22 71.9 73.1 74.8
22/06/2024 06:17:35 56.67 56.73 57.18 57.2 57.4 67.2 70.25 70.54 72.22 71.9 73.1 74.8
22/06/2024 06:17:36 56.64 56.73 57.18 57.2 57.4 67.2 69.79 70.26 72.22 71.9 73.1 74.8
22/06/2024 06:17:37 56.4 56.61 57.18 57.2 57.4 67.2 69.87 70.17 72.22 71.9 73.1 74.8
22/06/2024 06:17:38 56.69 56.67 57.18 57.2 57.4 67.2 69.89 70.02 72.22 71.9 73.1 74.8
22/06/2024 06:17:39 56.62 56.7 57.18 57.2 57.4 67.2 70.22 70.22 72.22 71.9 73.1 74.8
22/06/2024 06:17:40 56.4 56.63 57.18 57.2 57.4 67.2 70.09 70.21 72.22 71.9 73.1 74.8
22/06/2024 06:17:41 56.55 56.63 57.18 57.2 57.4 67.2 70.38 70.46 72.22 71.9 73.1 74.8
22/06/2024 06:17:42 56.76 56.68 57.18 57.2 57.4 67.2 71.77 71.51 72.22 71.9 73 74.8
22/06/2024 06:17:43 57.16 57.04 57.18 57.2 57.4 67.2 72.75 72.36 72.36 71.9 73 74.8
22/06/2024 06:17:44 56.98 57.28 57.28 57.2 57.4 67.2 71.64 72.44 72.44 71.9 73 74.8
22/06/2024 06:17:45 57.32 57.2 57.28 57.2 57.4 67.2 71.35 72.06 72.44 71.9 73 74.8
22/06/2024 06:17:46 57.41 57.43 57.43 57.2 57.4 67.2 72.24 72.06 72.44 71.9 72.9 74.8
22/06/2024 06:17:47 57.13 57.3 57.43 57.2 57.4 67.2 71.16 72.01 72.44 71.9 72.8 74.8
22/06/2024 06:17:48 57.18 57.32 57.43 57.2 57.4 67.2 72.06 72.04 72.44 71.9 72.8 74.8
22/06/2024 06:17:49 56.91 57.25 57.43 57.2 57.4 67.2 72.26 72.22 72.44 71.9 72.8 74.8
22/06/2024 06:17:50 56.81 57.04 57.43 57.2 57.4 67.2 71.87 72.38 72.44 71.9 72.8 74.8
22/06/2024 06:17:51 57.19 57.15 57.43 57.2 57.4 67.2 72.35 72.38 72.44 71.9 72.8 74.8
22/06/2024 06:17:52 57.44 57.35 57.43 57.2 57.4 67.2 72 72.48 72.48 71.9 72.8 74.8
22/06/2024 06:17:53 58.21 57.93 57.93 57.2 57.4 67.2 72.76 72.57 72.57 71.9 72.8 74.8
22/06/2024 06:17:54 57.08 57.96 57.96 57.2 57.4 67.2 72.67 72.81 72.81 71.9 72.8 74.8
22/06/2024 06:17:55 57.27 57.44 57.96 57.2 57.4 67.2 72.61 72.72 72.81 71.9 72.8 74.8
22/06/2024 06:17:56 57.2 57.33 57.96 57.2 57.4 67.2 72.06 72.64 72.81 71.9 72.8 74.8
22/06/2024 06:17:57 58.01 57.91 57.96 57.2 57.4 67.2 73.37 73.17 73.17 72 72.8 74.8
22/06/2024 06:17:58 57.22 57.82 57.96 57.2 57.4 67.2 73.73 73.93 73.93 72 72.8 74.8
22/06/2024 06:17:59 57.33 57.4 57.96 57.2 57.4 67.2 72.63 73.41 73.93 72 72.8 74.8
22/06/2024 06:18:00 57.53 57.52 57.96 57.2 57.4 67.2 74.64 74.1 74.1 72 72.8 74.8
22/06/2024 06:18:01 57.64 57.65 57.96 57.2 57.4 67.2 73.19 74.01 74.1 72 72.8 74.8
22/06/2024 06:18:02 57.81 57.82 57.96 57.2 57.4 67.2 72.72 73.6 74.1 72 72.8 74.8
22/06/2024 06:18:03 57.26 57.71 57.96 57.2 57.4 67.2 71.62 73 74.1 72 72.8 74.8
22/06/2024 06:18:04 57.1 57.42 57.96 57.2 57.4 67.2 70.67 72.15 74.1 72 72.8 74.8
22/06/2024 06:18:05 56.99 57.33 57.96 57.2 57.4 67.2 70.83 71.26 74.1 72 72.8 74.8
22/06/2024 06:18:06 56.51 56.99 57.96 57.2 57.4 67.2 71.34 71.44 74.1 72 72.8 74.8
22/06/2024 06:18:07 56.76 56.88 57.96 57.2 57.4 67.2 70.15 71.18 74.1 72 72.8 74.8
22/06/2024 06:18:08 56.39 56.72 57.96 57.2 57.4 67.2 71.13 71.05 74.1 72 72.8 74.8
22/06/2024 06:18:09 56.67 56.65 57.96 57.2 57.4 67.2 71.75 71.7 74.1 72 72.8 74.8
22/06/2024 06:18:10 56.48 56.67 57.96 57.2 57.4 67.2 71.13 71.5 74.1 72 72.8 74.8
22/06/2024 06:18:11 56.41 56.61 57.96 57.2 57.4 67.2 71.38 71.52 74.1 72 72.8 74.8
22/06/2024 06:18:12 56.44 56.5 57.96 57.2 57.4 67.2 71.48 71.65 74.1 72 72.8 74.8
22/06/2024 06:18:13 56.66 56.68 57.96 57.2 57.4 67.2 72.12 71.93 74.1 72 72.8 74.8
22/06/2024 06:18:14 56.55 56.81 57.96 57.2 57.4 67.2 71.23 71.91 74.1 72 72.8 74.8
22/06/2024 06:18:15 56.95 56.84 57.96 57.2 57.4 67.2 71.24 71.81 74.1 72 72.8 74.8
22/06/2024 06:18:16 56.85 57.01 57.96 57.2 57.4 67.2 71.31 71.39 74.1 72 72.8 74.8
22/06/2024 06:18:17 56.66 56.84 57.96 57.2 57.4 67.2 71.32 71.45 74.1 72 72.8 74.8
22/06/2024 06:18:18 57.27 57.12 57.96 57.2 57.4 67.2 71.68 71.69 74.1 72 72.8 74.8
22/06/2024 06:18:19 56.78 57.06 57.96 57.2 57.4 67.2 71.04 71.63 74.1 72 72.8 74.8
22/06/2024 06:18:20 57.38 57.28 57.96 57.2 57.4 67.2 71.52 71.69 74.1 72 72.8 74.8
22/06/2024 06:18:21 56.94 57.33 57.96 57.2 57.4 67.2 71.36 71.53 74.1 72 72.8 74.7
22/06/2024 06:18:22 56.62 57.15 57.96 57.2 57.4 67.2 71.08 71.77 74.1 72 72.8 74.7
22/06/2024 06:18:23 56.69 56.82 57.96 57.2 57.4 67.2 70.08 71.14 74.1 72 72.8 74.7
22/06/2024 06:18:24 56.94 56.89 57.91 57.2 57.4 67.2 69.9 70.45 74.1 72 72.8 74.7
22/06/2024 06:18:25 56.68 56.88 57.91 57.2 57.4 67.2 70.5 70.66 74.1 72 72.8 74.7
22/06/2024 06:18:26 56.67 56.8 57.91 57.2 57.4 67.2 70.11 70.41 74.1 72 72.8 74.7
22/06/2024 06:18:27 56.61 56.8 57.82 57.2 57.4 67.2 69.52 70.09 74.1 72 72.8 74.7
22/06/2024 06:18:28 56.24 56.65 57.82 57.2 57.4 67.1 69.83 69.99 74.1 72 72.8 74.7
22/06/2024 06:18:29 56.31 56.4 57.82 57.2 57.4 67.1 69.76 69.99 74.1 72 72.8 74.7
22/06/2024 06:18:30 56.43 56.56 57.82 57.2 57.4 67.1 70.28 70.32 74.01 72 72.8 74.7
22/06/2024 06:18:31 56.31 56.4 57.82 57.2 57.4 67.1 69.58 70.35 73.6 72 72.8 74.7
22/06/2024 06:18:32 56.69 56.62 57.71 57.2 57.4 67.1 70.9 70.76 73 72 72.8 74.7
22/06/2024 06:18:33 56.79 56.81 57.42 57.2 57.4 67.1 70.31 70.94 72.15 72 72.8 74.7
22/06/2024 06:18:34 56.53 56.76 57.33 57.2 57.4 67.1 70.33 70.55 71.93 72 72.8 74.7
22/06/2024 06:18:35 56.67 56.76 57.33 57.2 57.4 67.1 71.39 71.25 71.93 72 72.8 74.7
22/06/2024 06:18:36 56.39 56.67 57.33 57.2 57.4 67.1 70.3 71.09 71.93 72 72.8 74.7
22/06/2024 06:18:37 56.75 56.67 57.33 57.2 57.4 67.1 70.05 70.42 71.93 72 72.7 74.7
22/06/2024 06:18:38 56.57 56.66 57.33 57.2 57.4 67.1 70.05 70.34 71.93 72 72.7 74.7
22/06/2024 06:18:39 56.72 56.73 57.33 57.2 57.4 67.1 71.08 70.76 71.93 72 72.7 74.7
22/06/2024 06:18:40 56.27 56.72 57.33 57.2 57.4 67.1 70.14 70.74 71.93 72 72.7 74.7
22/06/2024 06:18:41 57.24 57 57.33 57.2 57.3 67.1 71.44 71.25 71.93 72 72.6 74.7
22/06/2024 06:18:42 57.13 57.17 57.33 57.2 57.3 67.1 72.04 71.79 71.93 72 72.6 74.7
22/06/2024 06:18:43 57.3 57.3 57.33 57.2 57.3 67.1 72.02 72 72 72 72.6 74.7
22/06/2024 06:18:44 57.8 57.68 57.68 57.2 57.3 67.1 73.03 72.99 72.99 72.1 72.6 74.7
22/06/2024 06:18:45 58.01 57.96 57.96 57.2 57.3 67.1 74.57 74.32 74.32 72.1 72.6 74.7
22/06/2024 06:18:46 57.67 58 58 57.2 57.3 67.1 74.4 74.6 74.6 72.1 72.6 74.7
22/06/2024 06:18:47 56.93 57.8 58 57.2 57.3 67.1 72.52 74.45 74.6 72.1 72.6 74.7
22/06/2024 06:18:48 57.04 57.28 58 57.2 57.3 67.1 71.41 73.35 74.6 72.1 72.6 74.7
22/06/2024 06:18:49 56.49 57.14 58 57.2 57.3 67.1 69.95 72.19 74.6 72.1 72.6 74.7
22/06/2024 06:18:50 57.11 57.04 58 57.2 57.3 67.1 70.33 70.88 74.6 72.1 72.6 74.7
22/06/2024 06:18:51 57.22 57.18 58 57.2 57.3 67.1 74.59 73.58 74.6 72.1 72.6 74.7
22/06/2024 06:18:52 56.71 57.18 58 57.2 57.3 67.1 71.72 73.01 74.6 72.1 72.6 74.7
22/06/2024 06:18:53 56.92 57 58 57.2 57.3 67.1 71.4 72.38 74.6 72.1 72.6 74.7
22/06/2024 06:18:54 56.99 57.19 58 57.2 57.3 67.1 71.5 71.9 74.6 72.1 72.6 74.7
22/06/2024 06:18:55 56.9 57.02 58 57.2 57.3 67.1 71.23 71.87 74.6 72.1 72.6 74.7
22/06/2024 06:18:56 56.63 56.98 58 57.2 57.3 67.1 70.57 71.34 74.6 72.1 72.6 74.7
22/06/2024 06:18:57 56.74 56.79 58 57.2 57.3 67.1 71.07 71.08 74.6 72.1 72.6 74.7
22/06/2024 06:18:58 56.26 56.79 58 57.2 57.3 67.1 70.88 71.15 74.6 72.1 72.6 74.7
22/06/2024 06:18:59 56.86 56.75 58 57.2 57.3 67.1 71.33 71.31 74.6 72.1 72.6 74.7
22/06/2024 06:19:00 56.17 56.75 58 57.2 57.3 67.1 70.19 71.23 74.6 72.1 72.6 74.7
22/06/2024 06:19:01 56.51 56.51 58 57.2 57.3 67.1 70.37 70.78 74.6 72.1 72.6 74.7
22/06/2024 06:19:02 57.08 56.89 58 57.2 57.3 67.1 71.15 70.98 74.6 72.1 72.6 74.7
22/06/2024 06:19:03 56.91 57.03 58 57.2 57.3 67.1 70.85 71.01 74.6 72.1 72.6 74.7
22/06/2024 06:19:04 56.49 56.91 58 57.2 57.3 67.1 70.79 71 74.6 72.1 72.6 74.7
22/06/2024 06:19:05 56.97 56.96 58 57.2 57.3 67.1 70.44 71 74.6 72.1 72.6 74.7
22/06/2024 06:19:06 57.09 57.12 58 57.2 57.3 67.1 70.84 70.97 74.6 72.1 72.6 74.7
22/06/2024 06:19:07 57.39 57.32 58 57.2 57.3 67.1 71.49 71.43 74.6 72.1 72.6 74.7
22/06/2024 06:19:08 56.73 57.23 58 57.2 57.3 67.1 70.86 71.57 74.6 72.1 72.6 74.7
22/06/2024 06:19:09 57.02 57.04 58 57.2 57.3 67.1 70.81 70.99 74.6 72.1 72.6 74.7
22/06/2024 06:19:10 56.78 57 58 57.2 57.3 67.1 70.67 71.1 74.6 72.1 72.6 74.7
22/06/2024 06:19:11 56.77 57.01 58 57.2 57.3 67.1 70.35 70.84 74.6 72.1 72.6 74.7
22/06/2024 06:19:12 56.69 56.89 58 57.2 57.3 67.1 70.37 70.51 74.6 72 72.6 74.7
22/06/2024 06:19:13 56.73 56.87 58 57.2 57.3 67.1 71.16 70.99 74.6 72 72.6 74.7
22/06/2024 06:19:14 56.81 56.91 58 57.2 57.3 67.1 70.49 70.91 74.6 71.9 72.6 74.7
22/06/2024 06:19:15 56.57 56.78 58 57.2 57.3 67.1 70.23 70.6 74.6 71.9 72.6 74.7
22/06/2024 06:19:16 56.45 56.62 57.8 57.2 57.3 67.1 70.2 70.41 74.45 71.8 72.6 74.7
22/06/2024 06:19:17 56.71 56.69 57.32 57.2 57.3 67.1 71.49 71.3 73.58 71.7 72.6 74.7
22/06/2024 06:19:18 56.73 56.78 57.32 57.1 57.3 67.1 71.18 71.32 73.58 71.6 72.6 74.7
22/06/2024 06:19:19 56.81 56.89 57.32 57.1 57.3 67.1 70.39 71.31 73.58 71.6 72.6 74.7
22/06/2024 06:19:20 56.49 56.91 57.32 57.1 57.3 67.1 70.42 70.87 73.58 71.5 72.6 74.7
22/06/2024 06:19:21 56.06 56.51 57.32 57.1 57.3 67.1 69.61 70.58 73.01 71.4 72.6 74.7
22/06/2024 06:19:22 56.84 56.69 57.32 57.1 57.3 67.1 70.24 70.24 72.38 71.4 72.6 74.7
22/06/2024 06:19:23 64.1 62.78 62.78 57.2 57.4 67.1 71.72 71.28 71.9 71.4 72.6 74.7
22/06/2024 06:19:24 57.07 62.03 62.78 57.1 57.4 67.1 71.2 71.43 71.87 71.3 72.6 74.7
22/06/2024 06:19:25 56.9 59.59 62.78 57.1 57.4 67.1 71.05 71.32 71.57 71.3 72.6 74.7
22/06/2024 06:19:26 56.34 58.05 62.78 57.1 57.4 67.1 70.98 71.1 71.57 71.3 72.6 74.7
22/06/2024 06:19:27 57.39 57.32 62.78 57.1 57.4 67.1 73.6 72.92 72.92 71.3 72.6 74.7
22/06/2024 06:19:28 59.51 58.97 62.78 57.2 57.4 67.1 77.07 76.35 76.35 71.4 72.6 74.7
22/06/2024 06:19:29 58.35 58.94 62.78 57.2 57.4 67.1 76.4 76.87 76.87 71.4 72.6 74.7
22/06/2024 06:19:30 58.62 58.87 62.78 57.2 57.4 67.1 77.75 77.68 77.68 71.5 72.6 74.7
22/06/2024 06:19:31 59.03 59.09 62.78 57.2 57.4 67.1 78.22 78.24 78.24 71.5 72.6 74.7
22/06/2024 06:19:32 57.96 58.79 62.78 57.2 57.4 67.1 75.65 77.81 78.24 71.5 72.6 74.7
22/06/2024 06:19:33 59.4 59.1 62.78 57.2 57.4 67.1 80.43 79.6 79.6 71.6 72.6 74.7
22/06/2024 06:19:34 58.23 59.1 62.78 57.2 57.4 67.1 76.16 79.22 79.6 71.6 72.7 74.7
22/06/2024 06:19:35 57.75 58.54 62.78 57.2 57.4 67.1 73.74 77.51 79.6 71.7 72.7 74.7
22/06/2024 06:19:36 58.11 58.11 62.78 57.2 57.4 67.1 73.9 75.44 79.6 71.7 72.7 74.7
22/06/2024 06:19:37 57.49 58.1 62.78 57.2 57.4 67.1 74.38 74.76 79.6 71.7 72.7 74.7
22/06/2024 06:19:38 57.67 57.76 62.78 57.2 57.4 67.1 73.66 74.47 79.6 71.7 72.7 74.7
22/06/2024 06:19:39 57.94 57.92 62.78 57.2 57.4 67.1 73.58 73.95 79.6 71.7 72.7 74.7
22/06/2024 06:19:40 57.17 57.84 62.78 57.2 57.4 67.1 72.68 73.94 79.6 71.7 72.7 74.7
22/06/2024 06:19:41 58.45 58.2 62.78 57.2 57.4 67.1 76.04 75.43 79.6 71.7 72.7 74.7
22/06/2024 06:19:42 59.35 59 62.78 57.2 57.4 67.1 77.81 77.2 79.6 71.8 72.7 74.7
22/06/2024 06:19:43 58.98 59 62.78 57.3 57.4 67.1 77.16 77.14 79.6 71.8 72.7 74.7
22/06/2024 06:19:44 58.11 59.04 62.78 57.3 57.4 67.1 74.59 77.24 79.6 71.8 72.7 74.7
22/06/2024 06:19:45 57.95 58.39 62.78 57.3 57.4 67.1 73.7 75.51 79.6 71.8 72.7 74.7
22/06/2024 06:19:46 58.05 58.2 62.78 57.3 57.4 67.1 74.55 74.92 79.6 71.8 72.7 74.7
22/06/2024 06:19:47 57.92 58.27 62.78 57.3 57.4 67.1 74.16 74.87 79.6 71.9 72.7 74.7
22/06/2024 06:19:48 57.78 58.04 62.78 57.3 57.4 67.1 74.25 74.67 79.6 71.9 72.7 74.7
22/06/2024 06:19:49 58.39 58.33 62.78 57.3 57.4 67.1 74.26 74.42 79.6 71.9 72.7 74.7
22/06/2024 06:19:50 58.07 58.4 62.78 57.3 57.4 67.1 72.85 74.43 79.6 71.9 72.7 74.7
22/06/2024 06:19:51 57.4 58.07 62.78 57.3 57.4 67.1 71.6 73.3 79.6 71.9 72.7 74.7
22/06/2024 06:19:52 58.05 57.96 62.78 57.3 57.4 67.1 71.94 72.56 79.6 71.9 72.7 74.7
22/06/2024 06:19:53 57.2 57.99 62.03 57.3 57.4 67.1 72.23 72.44 79.6 71.9 72.7 74.7
22/06/2024 06:19:54 56.89 57.53 59.59 57.3 57.4 67.1 73.12 72.93 79.6 71.9 72.7 74.7
22/06/2024 06:19:55 57.45 57.37 59.1 57.3 57.4 67.1 73.1 73.07 79.6 71.9 72.7 74.7
22/06/2024 06:19:56 57.32 57.56 59.1 57.3 57.4 67.1 73.53 73.56 79.6 71.9 72.7 74.7
22/06/2024 06:19:57 57.41 57.39 59.1 57.3 57.4 67.1 72 73.24 79.6 71.9 72.7 74.7
22/06/2024 06:19:58 57.11 57.44 59.1 57.3 57.4 67.1 73.2 73.14 79.6 71.9 72.7 74.7
22/06/2024 06:19:59 57.11 57.21 59.1 57.3 57.4 67.1 72.69 73.31 79.6 71.9 72.7 74.7
22/06/2024 06:20:00 57.75 57.61 59.1 57.3 57.4 67.1 73.17 73.26 79.6 71.9 72.7 74.7
22/06/2024 06:20:01 57.7 57.74 59.1 57.3 57.4 67.1 72.41 73.02 79.6 71.9 72.7 74.7
22/06/2024 06:20:02 57.2 57.6 59.1 57.3 57.4 67.1 71.62 72.71 79.6 71.9 72.7 74.7
22/06/2024 06:20:03 57.19 57.45 59.1 57.3 57.4 67.1 72.01 72.17 79.22 71.9 72.7 74.7
22/06/2024 06:20:04 56.91 57.37 59.04 57.3 57.4 67.1 71.85 72.51 77.51 71.9 72.7 74.7
22/06/2024 06:20:05 56.24 57.05 59.04 57.3 57.4 67.1 70.66 71.89 77.24 71.9 72.7 74.7
22/06/2024 06:20:06 56.63 56.72 59.04 57.3 57.4 67.1 70.85 71.33 77.24 71.9 72.7 74.7
22/06/2024 06:20:07 56.6 56.69 59.04 57.3 57.4 67.1 70 70.85 77.24 71.9 72.7 74.7
22/06/2024 06:20:08 56.88 56.9 59.04 57.3 57.4 67.1 70.31 70.5 77.24 71.9 72.7 74.7
22/06/2024 06:20:09 56.16 56.79 59.04 57.3 57.4 67.1 69.78 70.4 77.24 71.9 72.7 74.7
22/06/2024 06:20:10 56.26 56.5 59.04 57.3 57.4 67.1 69.4 70.04 77.24 71.9 72.7 74.7
22/06/2024 06:20:11 56.47 56.47 59.04 57.3 57.4 67.1 69.81 69.9 77.24 71.9 72.7 74.7
22/06/2024 06:20:12 56.94 56.81 59.04 57.3 57.4 67.1 69.91 69.95 77.24 71.9 72.7 74.7
22/06/2024 06:20:13 56.15 56.83 59.04 57.2 57.4 67.1 69.76 70.2 77.24 71.9 72.7 74.7
22/06/2024 06:20:14 56.88 56.74 58.4 57.2 57.4 67.1 69.43 69.86 75.51 71.9 72.7 74.7
22/06/2024 06:20:15 56.77 56.78 58.4 57.2 57.4 67.1 70.42 70.24 74.92 71.9 72.7 74.7
22/06/2024 06:20:16 56.46 56.75 58.4 57.2 57.4 67.1 69.73 70.05 74.87 71.9 72.7 74.7
22/06/2024 06:20:17 56.49 56.7 58.4 57.2 57.4 67.1 69.79 69.97 74.67 71.9 72.7 74.7
22/06/2024 06:20:18 56.69 56.73 58.4 57.2 57.4 67.1 70.31 70.28 74.43 71.9 72.7 74.7
22/06/2024 06:20:19 56.74 56.77 58.4 57.2 57.4 67.1 69.71 70.06 74.43 71.9 72.7 74.7
22/06/2024 06:20:20 56.26 56.75 58.07 57.2 57.4 67.1 69.38 69.93 73.56 71.9 72.7 74.7
22/06/2024 06:20:21 56.52 56.65 57.99 57.2 57.4 67.1 69.78 69.88 73.56 71.9 72.7 74.7
22/06/2024 06:20:22 56.73 56.74 57.99 57.2 57.4 67.1 69.4 69.91 73.56 71.9 72.7 74.7
22/06/2024 06:20:23 56.6 56.8 57.74 57.2 57.4 67.1 69.48 69.73 73.56 71.9 72.7 74.7
22/06/2024 06:20:24 56.7 56.76 57.74 57.2 57.4 67.1 70.01 69.93 73.56 71.9 72.7 74.7
22/06/2024 06:20:25 56.47 56.75 57.74 57.2 57.4 67.1 69.38 69.81 73.56 71.9 72.7 74.7
22/06/2024 06:20:26 56.34 56.53 57.74 57.2 57.4 67.1 69.49 69.66 73.31 71.9 72.7 74.7
22/06/2024 06:20:27 56.36 56.49 57.74 57.2 57.4 67.1 69.71 69.8 73.31 71.8 72.7 74.7
22/06/2024 06:20:28 56.39 56.49 57.74 57.2 57.4 67.1 69.21 69.73 73.31 71.8 72.7 74.7
22/06/2024 06:20:29 56.46 56.57 57.74 57.1 57.4 67.1 69.07 69.38 73.26 71.8 72.7 74.7
22/06/2024 06:20:30 56.65 56.6 57.74 57.1 57.4 67.1 69.7 69.52 73.02 71.8 72.7 74.7
22/06/2024 06:20:31 56.85 56.85 57.6 57.1 57.4 67.1 69.52 69.73 72.71 71.8 72.7 74.7
22/06/2024 06:20:32 56.86 56.96 57.45 57.1 57.4 67.1 70.05 69.93 72.51 71.8 72.7 74.7
22/06/2024 06:20:33 56.58 56.78 57.37 57.1 57.4 67.1 70.16 70.13 72.51 71.8 72.7 74.7
22/06/2024 06:20:34 57.37 57.17 57.17 57.1 57.4 67.1 70.08 70.43 71.89 71.8 72.7 74.7
22/06/2024 06:20:35 57.26 57.26 57.26 57.1 57.4 67.1 71.02 70.82 71.33 71.8 72.7 74.7
22/06/2024 06:20:36 57.24 57.35 57.35 57 57.4 67.1 70.52 70.93 70.93 71.8 72.7 74.7
22/06/2024 06:20:37 56.68 57.29 57.35 57 57.4 67.1 69.34 70.63 70.93 71.7 72.7 74.7
22/06/2024 06:20:38 56.52 56.87 57.35 57 57.4 67.1 69.39 69.82 70.93 71.7 72.7 74.7
22/06/2024 06:20:39 56.33 56.69 57.35 57 57.4 67.1 69.01 69.66 70.93 71.7 72.7 74.7
22/06/2024 06:20:40 56.04 56.45 57.35 57 57.4 67.1 68.65 69.27 70.93 71.7 72.7 74.7
22/06/2024 06:20:41 56.25 56.31 57.35 57 57.4 67.1 69.56 69.31 70.93 71.7 72.7 74.7
22/06/2024 06:20:42 56.45 56.45 57.35 57 57.4 67.1 69.79 69.77 70.93 71.7 72.7 74.7
22/06/2024 06:20:43 56.19 56.37 57.35 57 57.4 67.1 69.76 69.76 70.93 71.7 72.7 74.6
22/06/2024 06:20:44 56.36 56.39 57.35 57 57.4 67.1 70.21 70.17 70.93 71.7 72.7 74.6
22/06/2024 06:20:45 56.6 56.62 57.35 57 57.4 67.1 70.52 70.5 70.93 71.7 72.7 74.6
22/06/2024 06:20:46 56.74 56.74 57.35 57 57.4 67.1 70.07 70.29 70.93 71.7 72.7 74.6
22/06/2024 06:20:47 56.92 56.86 57.35 57 57.4 67.1 71.45 71.22 71.22 71.7 72.7 74.6
22/06/2024 06:20:48 57.37 57.27 57.35 57 57.4 67.1 71.95 71.8 71.8 71.7 72.7 74.6
22/06/2024 06:20:49 57.5 57.41 57.41 57 57.4 67.1 72.01 72.15 72.15 71.7 72.7 74.6
22/06/2024 06:20:50 57.54 57.57 57.57 57 57.4 67.1 70.98 72.02 72.15 71.7 72.7 74.6
22/06/2024 06:20:51 56.84 57.46 57.57 57 57.4 67.1 69.53 71.17 72.15 71.7 72.7 74.6
22/06/2024 06:20:52 56.55 57.08 57.57 57 57.4 67.1 70.06 70.25 72.15 71.7 72.7 74.6
22/06/2024 06:20:53 56.5 56.84 57.57 57 57.4 67.1 69.38 70.16 72.15 71.7 72.7 74.6
22/06/2024 06:20:54 56.64 56.76 57.57 57 57.4 67.1 70.28 70.2 72.15 71.7 72.7 74.6
22/06/2024 06:20:55 57 56.94 57.57 57 57.4 67.1 69.88 70.21 72.15 71.7 72.7 74.6
22/06/2024 06:20:56 56.84 56.96 57.57 57 57.4 67.1 69.76 70.04 72.15 71.7 72.7 74.6
22/06/2024 06:20:57 56.62 56.95 57.57 57 57.4 67.1 69.7 69.93 72.15 71.7 72.7 74.6
22/06/2024 06:20:58 56.4 56.77 57.57 57 57.4 67.1 69.69 69.92 72.15 71.7 72.7 74.6
22/06/2024 06:20:59 56.78 56.74 57.57 57 57.4 67.1 69.24 69.83 72.15 71.7 72.7 74.6
22/06/2024 06:21:00 56.99 56.94 57.57 57 57.4 67.1 70.07 69.95 72.15 71.6 72.7 74.6
22/06/2024 06:21:01 56.96 57 57.57 57 57.4 67.1 69.7 70.03 72.15 71.6 72.7 74.6
22/06/2024 06:21:02 57.24 57.22 57.57 57 57.4 67.1 70.18 70.09 72.15 71.6 72.7 74.6
22/06/2024 06:21:03 57.01 57.21 57.57 57 57.4 67.1 70.07 70.4 72.15 71.6 72.7 74.6
22/06/2024 06:21:04 56.85 57.11 57.57 57 57.4 67.1 70.41 70.35 72.15 71.6 72.7 74.6
22/06/2024 06:21:05 56.55 57 57.57 57 57.4 67.1 70.34 70.37 72.15 71.6 72.7 74.6
22/06/2024 06:21:06 57.17 57.05 57.57 57 57.4 67.1 70.78 70.73 72.15 71.6 72.7 74.6
22/06/2024 06:21:07 57.03 57.07 57.57 57 57.4 67.1 71.03 71.02 72.15 71.6 72.7 74.6
22/06/2024 06:21:08 57.2 57.22 57.57 57 57.4 67.1 72.83 72.42 72.42 71.6 72.7 74.6
22/06/2024 06:21:09 57.73 57.61 57.61 57 57.4 67.1 74.44 74.13 74.13 71.7 72.7 74.6
22/06/2024 06:21:10 59.05 58.56 58.56 57 57.4 67.1 74.14 74.26 74.26 71.7 72.7 74.6
22/06/2024 06:21:11 57.84 58.74 58.74 57 57.4 67.1 73.51 74.55 74.55 71.7 72.7 74.6
22/06/2024 06:21:12 57.06 58.01 58.74 57 57.4 67.1 71.92 73.66 74.55 71.7 72.7 74.6
22/06/2024 06:21:13 57.05 57.42 58.74 57 57.4 67.1 71.78 72.69 74.55 71.7 72.7 74.6
22/06/2024 06:21:14 56.96 57.19 58.74 57 57.4 67.1 71.65 72.16 74.55 71.7 72.7 74.6
22/06/2024 06:21:15 56.87 57.16 58.74 57.1 57.4 67.1 70.68 71.95 74.55 71.7 72.7 74.6
22/06/2024 06:21:16 57.06 57.1 58.74 57.1 57.4 67.1 72.3 72.02 74.55 71.7 72.7 74.6
22/06/2024 06:21:17 57.08 57.16 58.74 57.1 57.4 67.1 73.13 72.83 74.55 71.7 72.7 74.6
22/06/2024 06:21:18 56.79 57.13 58.74 57.1 57.4 67.1 73.17 73.18 74.55 71.7 72.7 74.6
22/06/2024 06:21:19 57.2 57.16 58.74 57.1 57.4 67.1 73.73 73.54 74.55 71.7 72.7 74.6
22/06/2024 06:21:20 56.95 57.18 58.74 57.1 57.4 67.1 72.7 73.48 74.55 71.7 72.7 74.6
22/06/2024 06:21:21 57.25 57.25 58.74 57.1 57.4 67.1 72.36 72.98 74.55 71.7 72.7 74.6
22/06/2024 06:21:22 57.2 57.36 58.74 57.1 57.4 67.1 71.84 72.87 74.55 71.7 72.7 74.6
22/06/2024 06:21:23 57.29 57.33 58.74 57 57.4 67.1 72.6 72.51 74.55 71.7 72.7 74.6
22/06/2024 06:21:24 57.84 57.74 58.74 57 57.4 67.1 72.65 72.64 74.55 71.7 72.7 74.6
22/06/2024 06:21:25 60.84 60.22 60.22 57.1 57.4 67.1 75.29 74.46 74.55 71.7 72.7 74.6
22/06/2024 06:21:26 64.74 63.59 63.59 57.1 57.4 67.1 75.61 75.5 75.5 71.7 72.7 74.7
22/06/2024 06:21:27 63.19 64.01 64.01 57.2 57.4 67.1 74.02 75.06 75.5 71.7 72.7 74.7
22/06/2024 06:21:28 58.77 63.04 64.01 57.2 57.4 67.1 71.45 74.48 75.5 71.7 72.7 74.7
22/06/2024 06:21:29 58.17 60.86 64.01 57.2 57.4 67.1 71.53 72.88 75.5 71.7 72.7 74.7
22/06/2024 06:21:30 57.68 59.34 64.01 57.2 57.4 67.1 71.95 72.22 75.5 71.7 72.7 74.7
22/06/2024 06:21:31 57.62 58.39 64.01 57.2 57.4 67.1 71.95 72.14 75.5 71.7 72.7 74.7
22/06/2024 06:21:32 57.17 57.94 64.01 57.2 57.4 67.1 72.07 72.2 75.5 71.7 72.7 74.7
22/06/2024 06:21:33 57.48 57.61 64.01 57.2 57.4 67.1 71.68 72.07 75.5 71.8 72.7 74.7
22/06/2024 06:21:34 57.05 57.54 64.01 57.2 57.4 67.1 71.9 72.21 75.5 71.8 72.7 74.7
22/06/2024 06:21:35 56.93 57.24 64.01 57.2 57.4 67.1 72.23 72.21 75.5 71.8 72.7 74.7
22/06/2024 06:21:36 56.88 57.14 64.01 57.2 57.4 67.1 72.15 72.32 75.5 71.8 72.7 74.7
22/06/2024 06:21:37 56.55 56.94 64.01 57.2 57.4 67.1 72.02 72.3 75.5 71.8 72.7 74.7
22/06/2024 06:21:38 56.95 56.94 64.01 57.2 57.4 67.1 72.1 72.3 75.5 71.8 72.7 74.7
22/06/2024 06:21:39 56.98 57.01 64.01 57.2 57.4 67.1 72.21 72.43 75.5 71.8 72.7 74.7
22/06/2024 06:21:40 56.38 56.98 64.01 57.2 57.4 67.1 72.03 72.29 75.5 71.8 72.7 74.7
22/06/2024 06:21:41 56.9 56.83 64.01 57.2 57.4 67.1 72.07 72.13 75.5 71.8 72.7 74.7
22/06/2024 06:21:42 57.11 57.03 64.01 57.2 57.4 67.1 71.85 72.15 75.5 71.8 72.7 74.7
22/06/2024 06:21:43 57.28 57.29 64.01 57.2 57.4 67.1 71.73 72.02 75.5 71.8 72.7 74.7
22/06/2024 06:21:44 57.11 57.32 64.01 57.2 57.4 67.1 72.67 72.6 75.5 71.8 72.7 74.7
22/06/2024 06:21:45 57.36 57.33 64.01 57.2 57.4 67.1 71.93 72.49 75.5 71.8 72.7 74.7
22/06/2024 06:21:46 58.08 57.91 64.01 57.2 57.4 67.1 75.28 74.65 75.5 71.8 72.7 74.7
22/06/2024 06:21:47 58.83 58.49 64.01 57.2 57.5 67.1 75.9 75.61 75.61 71.8 72.7 74.7
22/06/2024 06:21:48 60.65 59.99 64.01 57.2 57.5 67.1 75.83 76.06 76.06 71.9 72.7 74.7
22/06/2024 06:21:49 58.17 59.92 64.01 57.3 57.5 67.1 71.23 75.57 76.06 71.9 72.7 74.7
22/06/2024 06:21:50 57.85 58.89 64.01 57.3 57.5 67.1 70.72 73.4 76.06 71.9 72.7 74.7
22/06/2024 06:21:51 58.66 58.67 64.01 57.3 57.5 67.1 70.42 71.96 76.06 71.9 72.7 74.7
22/06/2024 06:21:52 61.86 61.5 64.01 57.3 57.5 67.1 70.78 71.18 76.06 71.9 72.7 74.7
22/06/2024 06:21:53 65.72 64.67 64.67 57.4 57.5 67.1 71.53 71.39 76.06 71.9 72.7 74.7
22/06/2024 06:21:54 61.79 64.33 64.67 57.4 57.5 67.1 70.2 71.28 76.06 71.9 72.7 74.7
22/06/2024 06:21:55 60.36 62.79 64.67 57.4 57.5 67.1 69.68 70.6 76.06 71.9 72.7 74.7
22/06/2024 06:21:56 61.01 61.59 64.67 57.4 57.5 67.1 70.18 70.46 76.06 71.9 72.7 74.7
22/06/2024 06:21:57 66.98 66.21 66.21 57.6 57.6 67.1 71.66 71.31 76.06 71.9 72.7 74.7
22/06/2024 06:21:58 71.58 70.16 70.16 57.9 57.7 67.1 74.06 73.24 76.06 71.9 72.7 74.7
22/06/2024 06:21:59 74.03 73.51 73.51 58.4 57.9 67.1 76.26 75.82 76.06 71.9 72.7 74.7
22/06/2024 06:22:00 76.32 75.51 75.51 59.2 58.2 67.1 77.85 77.16 77.16 72 72.8 74.7
22/06/2024 06:22:01 75.26 75.67 75.67 59.8 58.4 67.1 77.35 77.56 77.56 72 72.8 74.7
22/06/2024 06:22:02 76.01 76.61 76.61 60.3 58.7 67.1 78.09 78.48 78.48 72.1 72.8 74.7
22/06/2024 06:22:03 70.95 75.73 76.61 60.5 58.8 67.1 73.95 77.72 78.48 72.1 72.8 74.7
22/06/2024 06:22:04 64.8 73.22 76.61 60.5 58.8 67.1 71.7 75.69 78.48 72.1 72.8 74.7
22/06/2024 06:22:05 62.39 69.81 76.61 60.6 58.8 67.1 71.72 73.64 78.48 72.1 72.8 74.7
22/06/2024 06:22:06 60.02 66.73 76.61 60.6 58.8 67.1 71.39 72.56 78.48 72.1 72.8 74.7
22/06/2024 06:22:07 60.45 63.74 76.61 60.6 58.8 67.1 71.72 72.04 78.48 72.1 72.8 74.7
22/06/2024 06:22:08 60.82 62.06 76.61 60.6 58.8 67.1 71.51 71.77 78.48 72.1 72.8 74.7
22/06/2024 06:22:09 58.91 61.32 76.61 60.6 58.8 67.1 71.32 71.85 78.48 72.1 72.8 74.7
22/06/2024 06:22:10 57.62 59.9 76.61 60.6 58.8 67.1 71.38 71.51 78.48 72.1 72.8 74.7
22/06/2024 06:22:11 57.4 58.59 76.61 60.6 58.8 67.1 70.86 71.65 78.48 72.1 72.8 74.7
22/06/2024 06:22:12 57.02 57.78 76.61 60.6 58.8 67.1 70.05 70.92 78.48 72.1 72.8 74.7
22/06/2024 06:22:13 57.18 57.42 76.61 60.6 58.8 67.1 69.88 70.48 78.48 72.1 72.8 74.7
22/06/2024 06:22:14 57.43 57.46 76.61 60.6 58.8 67.1 70.53 70.43 78.48 72.1 72.8 74.6
22/06/2024 06:22:15 57.06 57.53 76.61 60.6 58.8 67.1 70.99 70.98 78.48 72.1 72.8 74.6
22/06/2024 06:22:16 57.05 57.19 76.61 60.6 58.8 67.1 70.82 70.96 78.48 72.1 72.8 74.6
22/06/2024 06:22:17 56.79 57.09 76.61 60.6 58.8 67.1 70.6 70.8 78.48 72.1 72.8 74.6
22/06/2024 06:22:18 57.19 57.14 76.61 60.6 58.8 67.1 71.41 71.17 78.48 72.1 72.8 74.6
22/06/2024 06:22:19 57.09 57.19 76.61 60.6 58.8 67.1 71.65 71.66 78.48 72.1 72.7 74.6
22/06/2024 06:22:20 56.76 57.14 76.61 60.6 58.8 67.1 71.48 71.84 78.48 72.1 72.7 74.6
22/06/2024 06:22:21 56.62 56.92 76.61 60.6 58.8 67.1 71.79 71.72 78.48 72.1 72.7 74.6
22/06/2024 06:22:22 56.68 56.84 76.61 60.6 58.8 67.1 71.31 71.66 78.48 72.1 72.7 74.6
22/06/2024 06:22:23 56.85 56.86 76.61 60.6 58.8 67.1 70.87 71.57 78.48 72.1 72.7 74.6
22/06/2024 06:22:24 56.63 56.87 76.61 60.6 58.8 67.1 69.85 71.11 78.48 72.1 72.7 74.6
22/06/2024 06:22:25 56.53 56.68 76.61 60.6 58.8 67.1 70.79 70.87 78.48 72.1 72.7 74.6
22/06/2024 06:22:26 56.88 56.87 76.61 60.6 58.8 67.1 70.58 70.77 78.48 72.1 72.7 74.6
22/06/2024 06:22:27 56.75 56.86 76.61 60.6 58.8 67.1 70.12 70.58 78.48 72.1 72.7 74.6
22/06/2024 06:22:28 56.74 56.96 76.61 60.6 58.8 67.1 70.88 70.83 78.48 72.1 72.7 74.6
22/06/2024 06:22:29 56.35 56.76 76.61 60.6 58.8 67.1 70.49 70.72 78.48 72.1 72.7 74.6
22/06/2024 06:22:30 56.3 56.49 76.61 60.6 58.8 67.1 69.74 70.46 78.48 72.1 72.7 74.6
22/06/2024 06:22:31 56.69 56.64 76.61 60.6 58.8 67.1 70.39 70.43 78.48 72.1 72.6 74.6
22/06/2024 06:22:32 56.83 56.79 75.73 60.6 58.7 67.1 70.52 70.74 77.72 72.1 72.5 74.6
22/06/2024 06:22:33 56.55 56.75 73.22 60.6 58.7 67.1 70.64 70.66 75.69 72.1 72.4 74.6
22/06/2024 06:22:34 57.46 57.31 69.81 60.6 58.7 67.1 71.63 71.47 73.64 72.1 72.2 74.6
22/06/2024 06:22:35 57.61 57.51 66.73 60.6 58.7 67.1 71.56 71.74 72.56 72.1 72 74.6
22/06/2024 06:22:36 57.87 57.75 63.74 60.6 58.6 67.1 71.06 71.56 72.04 72.1 71.9 74.6
22/06/2024 06:22:37 57.92 57.9 62.06 60.6 58.6 67.1 71.08 71.38 71.85 72.1 71.7 74.6
22/06/2024 06:22:38 57.22 57.91 61.32 60.6 58.6 67.1 70.84 71.27 71.85 72.1 71.7 74.6
22/06/2024 06:22:39 56.87 57.4 59.9 60.6 58.6 67.1 71.26 71.28 71.84 72.1 71.7 74.6
22/06/2024 06:22:40 56.69 57.05 58.59 60.6 58.6 67.1 71.63 71.68 71.84 72.2 71.7 74.6
22/06/2024 06:22:41 57.12 57.08 57.91 60.6 58.6 67.1 71.39 71.63 71.84 72.2 71.7 74.6
22/06/2024 06:22:42 57.04 57.1 57.91 60.6 58.6 67.1 71.91 71.88 71.88 72.2 71.7 74.6
22/06/2024 06:22:43 57.33 57.27 57.91 60.6 58.6 67.1 71.81 71.98 71.98 72.2 71.7 74.6
22/06/2024 06:22:44 57.09 57.22 57.91 60.6 58.6 67.1 71.76 71.95 71.98 72.2 71.7 74.6
22/06/2024 06:22:45 57.33 57.36 57.91 60.6 58.6 67.1 72.46 72.45 72.45 72.2 71.7 74.6
22/06/2024 06:22:46 57.74 57.59 57.91 60.6 58.6 67.1 74.4 73.91 73.91 72.2 71.7 74.6
22/06/2024 06:22:47 57.79 57.74 57.91 60.6 58.6 67.1 74.6 74.81 74.81 72.2 71.7 74.6
22/06/2024 06:22:48 58.46 58.29 58.29 60.6 58.6 67.1 74.22 74.34 74.81 72.2 71.7 74.6
22/06/2024 06:22:49 59.32 58.97 58.97 60.6 58.6 67.1 76.23 75.67 75.67 72.2 71.7 74.6
22/06/2024 06:22:50 60.18 59.92 59.92 60.6 58.6 67.1 80.69 79.45 79.45 72.3 71.7 74.6
22/06/2024 06:22:51 59.76 59.86 59.92 60.6 58.6 67.1 81.05 81.04 81.04 72.4 71.8 74.6
22/06/2024 06:22:52 59.75 59.84 59.92 60.6 58.6 67.1 81.79 81.35 81.35 72.5 71.8 74.6
22/06/2024 06:22:53 62.83 62.21 62.21 60.6 58.6 67.1 78.15 81.56 81.56 72.5 71.8 74.6
22/06/2024 06:22:54 61.95 62.11 62.21 60.7 58.6 67.1 75.13 79.5 81.56 72.6 71.8 74.6
22/06/2024 06:22:55 60.83 62.09 62.21 60.7 58.6 67.1 75.88 77.35 81.56 72.6 71.9 74.6
22/06/2024 06:22:56 60.32 61.21 62.21 60.7 58.6 67.1 75.02 76.4 81.56 72.6 71.9 74.6
22/06/2024 06:22:57 59.95 60.75 62.21 60.7 58.6 67.1 74.29 75.69 81.56 72.6 71.9 74.6
22/06/2024 06:22:58 58.35 60.14 62.21 60.7 58.6 67.1 74.28 74.92 81.56 72.6 71.9 74.6
22/06/2024 06:22:59 58.07 59.1 62.21 60.7 58.6 67.1 74 74.73 81.56 72.6 71.9 74.6
22/06/2024 06:23:00 57.31 58.52 62.21 60.7 58.6 67.1 75.18 75.05 81.56 72.6 71.9 74.6
22/06/2024 06:23:01 56.97 57.72 62.21 60.7 58.6 67.1 72.27 74.71 81.56 72.6 71.9 74.6
22/06/2024 06:23:02 57.83 57.69 62.21 60.7 58.6 67.1 77.78 77.15 81.56 72.6 71.9 74.6
22/06/2024 06:23:03 58.01 57.96 62.21 60.7 58.6 67.1 74.45 77.21 81.56 72.6 71.9 74.6
22/06/2024 06:23:04 57.24 57.86 62.21 60.7 58.6 67.1 72.8 75.69 81.56 72.6 71.9 74.6
22/06/2024 06:23:05 56.75 57.46 62.21 60.7 58.6 67.1 72.85 73.99 81.56 72.6 71.9 74.6
22/06/2024 06:23:06 57.26 57.27 62.21 60.7 58.6 67.1 74 74.1 81.56 72.7 71.9 74.6
22/06/2024 06:23:07 57.32 57.37 62.21 60.7 58.6 67.1 72.3 74.56 81.56 72.7 71.9 74.6
22/06/2024 06:23:08 57.54 57.59 62.21 60.7 58.6 67.1 70.64 72.84 81.56 72.7 71.9 74.6
22/06/2024 06:23:09 57.48 57.58 62.21 60.7 58.6 67.1 71.08 71.51 81.56 72.7 71.9 74.6
22/06/2024 06:23:10 57.6 57.64 62.21 60.7 58.6 67.1 71.57 71.69 81.56 72.7 71.9 74.6
22/06/2024 06:23:11 57.66 57.68 62.21 60.7 58.6 67.1 71.12 71.63 81.56 72.7 71.9 74.6
22/06/2024 06:23:12 58 57.86 62.21 60.7 58.6 67.1 71.99 72.04 81.56 72.7 71.9 74.6
22/06/2024 06:23:13 58.79 58.5 62.21 60.7 58.6 67.1 71.16 71.67 81.56 72.7 71.9 74.6
22/06/2024 06:23:14 58.32 58.5 62.21 60.7 58.6 67.1 70.76 71.45 81.56 72.7 71.9 74.6
22/06/2024 06:23:15 58.39 58.45 62.21 60.7 58.6 67.1 70.98 71.15 81.56 72.7 71.9 74.6
22/06/2024 06:23:16 60.83 60.14 62.21 60.7 58.6 67.1 71.49 71.4 81.56 72.7 71.9 74.6
22/06/2024 06:23:17 60.26 60.34 62.21 60.7 58.6 67.1 71.98 71.83 81.56 72.7 71.9 74.6
22/06/2024 06:23:18 59.34 60.18 62.21 60.7 58.6 67.1 72.23 72.41 81.56 72.7 71.9 74.6
22/06/2024 06:23:19 60.08 60.06 62.21 60.7 58.6 67.1 73.4 72.96 81.56 72.7 71.9 74.6
22/06/2024 06:23:20 58.48 60.07 62.21 60.7 58.6 67.1 71.23 72.91 81.56 72.7 71.9 74.6
22/06/2024 06:23:21 56.89 59.03 62.21 60.7 58.6 67.1 69.97 71.98 81.56 72.7 71.9 74.6
22/06/2024 06:23:22 58.07 58.11 62.21 60.7 58.6 67.1 70.91 71.06 81.56 72.7 71.9 74.6
22/06/2024 06:23:23 58.84 58.64 62.11 60.7 58.6 67.1 69.95 71 79.5 72.7 71.9 74.6
22/06/2024 06:23:24 58.97 58.93 62.09 60.7 58.6 67.1 70.96 70.93 77.35 72.7 71.9 74.6
22/06/2024 06:23:25 57.16 58.8 61.21 60.7 58.6 67.1 70.55 70.75 77.21 72.7 71.9 74.6
22/06/2024 06:23:26 56.55 57.83 60.75 60.7 58.6 67.1 70.26 70.71 77.21 72.7 71.9 74.6
22/06/2024 06:23:27 56.24 57.12 60.34 60.7 58.6 67.1 70.87 70.93 77.21 72.7 71.9 74.6
22/06/2024 06:23:28 57.06 56.99 60.34 60.7 58.6 67.1 72.42 71.99 77.21 72.7 71.9 74.6
22/06/2024 06:23:29 56.81 56.94 60.34 60.7 58.6 67.1 74.23 73.87 77.21 72.7 71.9 74.6
22/06/2024 06:23:30 56.41 56.97 60.34 60.7 58.6 67.1 74.71 74.86 77.21 72.7 71.9 74.6
22/06/2024 06:23:31 56.69 56.71 60.34 60.7 58.6 67.1 71 74.12 77.21 72.7 71.9 74.6
22/06/2024 06:23:32 56.18 56.77 60.34 60.7 58.6 67.1 71.77 72.51 77.21 72.7 71.9 74.6
22/06/2024 06:23:33 56.24 56.4 60.34 60.7 58.6 67.1 71 72.12 75.69 72.7 71.9 74.6
22/06/2024 06:23:34 56.89 56.76 60.34 60.7 58.6 67.1 71.25 71.52 74.86 72.7 71.9 74.6
22/06/2024 06:23:35 56.66 56.72 60.34 60.7 58.6 67.1 70.23 71.42 74.86 72.7 71.9 74.6
22/06/2024 06:23:36 57 57.04 60.34 60.7 58.6 67.1 71.53 71.27 74.86 72.7 71.9 74.6
22/06/2024 06:23:37 56.99 56.98 60.34 60.7 58.6 67.1 71.46 71.49 74.86 72.7 71.9 74.6
22/06/2024 06:23:38 57.04 57.11 60.34 60.7 58.6 67.1 72.21 72.02 74.86 72.7 71.9 74.6
22/06/2024 06:23:39 56.88 57.09 60.34 60.7 58.6 67.1 70.77 72.08 74.86 72.7 71.9 74.6
22/06/2024 06:23:40 56.63 56.94 60.34 60.7 58.6 67.1 71.36 71.44 74.86 72.7 71.9 74.6
22/06/2024 06:23:41 56.55 56.81 60.34 60.7 58.6 67.1 70.57 71.33 74.86 72.7 71.9 74.6
22/06/2024 06:23:42 56.71 56.86 60.34 60.7 58.6 67.1 69.84 70.93 74.86 72.7 71.9 74.6
22/06/2024 06:23:43 56.79 56.77 60.34 60.7 58.6 67.1 71.55 71.32 74.86 72.7 71.9 74.6
22/06/2024 06:23:44 56.32 56.74 60.34 60.7 58.6 67.1 70.69 71.15 74.86 72.7 71.9 74.6
22/06/2024 06:23:45 56.84 56.77 60.34 60.7 58.6 67.1 71.84 71.64 74.86 72.7 71.9 74.6
22/06/2024 06:23:46 56.94 56.88 60.34 60.7 58.6 67.1 71.65 71.69 74.86 72.7 71.9 74.6
22/06/2024 06:23:47 56.9 56.95 60.18 60.7 58.6 67.1 72.78 72.55 74.86 72.7 72 74.6
22/06/2024 06:23:48 56.59 56.98 60.07 60.7 58.6 67.1 72.21 72.54 74.86 72.7 72 74.6
22/06/2024 06:23:49 57.03 56.94 60.07 60.7 58.6 67.1 72.2 72.47 74.86 72.7 72 74.6
22/06/2024 06:23:50 56.7 56.94 59.03 60.7 58.6 67.1 70.69 72.21 74.86 72.7 72 74.6
22/06/2024 06:23:51 56.4 56.83 58.93 60.7 58.6 67.1 70.19 71.41 74.86 72.7 72 74.6
22/06/2024 06:23:52 56.65 56.67 58.93 60.7 58.6 67.1 70.31 70.81 74.86 72.7 72 74.6
22/06/2024 06:23:53 56.56 56.73 58.93 60.7 58.6 67.1 70.22 70.56 74.86 72.7 72 74.6
22/06/2024 06:23:54 57.15 57.02 58.8 60.7 58.6 67.1 70.95 70.79 74.86 72.7 71.9 74.6
22/06/2024 06:23:55 56.92 57.05 57.83 60.7 58.6 67.1 70.53 70.87 74.86 72.7 71.9 74.6
22/06/2024 06:23:56 56.74 57 57.12 60.7 58.6 67.1 70.79 70.96 74.86 72.7 71.9 74.6
22/06/2024 06:23:57 56.73 56.86 57.11 60.7 58.6 67.1 70.64 70.79 74.86 72.7 71.9 74.6
22/06/2024 06:23:58 56.63 56.85 57.11 60.7 58.6 67.1 70.66 70.85 74.86 72.7 71.9 74.6
22/06/2024 06:23:59 56.7 56.76 57.11 60.7 58.6 67.1 70.86 70.86 74.86 72.7 71.9 74.6
22/06/2024 06:24:00 56.8 56.79 57.11 60.7 58.6 67.1 70.54 70.78 74.12 72.7 71.9 74.6
22/06/2024 06:24:01 57 57.09 57.11 60.7 58.6 67.1 70.84 70.88 72.55 72.7 71.9 74.6
22/06/2024 06:24:02 57.23 57.15 57.15 60.7 58.6 67.1 71.16 71.16 72.55 72.7 72 74.6
22/06/2024 06:24:03 57.61 57.49 57.49 60.7 58.6 67.1 70.81 71.13 72.55 72.7 72 74.6
22/06/2024 06:24:04 58.2 58 58 60.7 58.6 67.1 71.19 71.23 72.55 72.7 72 74.6
22/06/2024 06:24:05 57.62 58.01 58.01 60.7 58.6 67.1 71.05 71.34 72.55 72.7 72 74.6
22/06/2024 06:24:06 57.85 57.88 58.01 60.7 58.6 67.1 70.62 71.27 72.55 72.7 72 74.6
22/06/2024 06:24:07 57.6 57.81 58.01 60.7 58.7 67.1 72.87 72.3 72.55 72.7 72 74.6
22/06/2024 06:24:08 57.2 57.73 58.01 60.7 58.7 67.1 72.1 72.24 72.55 72.7 72 74.6
22/06/2024 06:24:09 57.14 57.42 58.01 60.7 58.7 67.1 72.35 72.69 72.69 72.7 72 74.6
22/06/2024 06:24:10 57.07 57.36 58.01 60.7 58.7 67.1 72.82 72.81 72.81 72.7 72 74.6
22/06/2024 06:24:11 56.56 57.09 58.01 60.7 58.7 67.1 71.1 72.46 72.81 72.7 72 74.6
22/06/2024 06:24:12 56.63 56.87 58.01 60.7 58.7 67.1 71.94 71.88 72.81 72.7 72 74.6
22/06/2024 06:24:13 57.25 57.14 58.01 60.7 58.7 67.1 72.95 72.65 72.81 72.7 72 74.6
22/06/2024 06:24:14 57.32 57.29 58.01 60.7 58.7 67.1 71.82 72.62 72.81 72.7 72 74.6
22/06/2024 06:24:15 57.7 57.62 58.01 60.7 58.7 67.1 71.77 72.18 72.81 72.7 72 74.6
22/06/2024 06:24:16 58 57.87 58.01 60.7 58.7 67.1 71.64 72.52 72.81 72.7 72 74.6
22/06/2024 06:24:17 57.72 58.06 58.06 60.7 58.7 67.1 71 71.71 72.81 72.7 72 74.6
22/06/2024 06:24:18 57.53 57.71 58.06 60.7 58.7 67.1 71.98 71.78 72.81 72.7 72 74.6
22/06/2024 06:24:19 56.83 57.61 58.06 60.7 58.7 67.1 71.57 71.99 72.81 72.7 72 74.6
22/06/2024 06:24:20 57.04 57.15 58.06 60.7 58.7 67.1 70.8 71.49 72.81 72.7 72 74.6
22/06/2024 06:24:21 56.87 57.09 58.06 60.7 58.7 67.1 70.72 71.12 72.81 72.7 72 74.6
22/06/2024 06:24:22 56.95 57.09 58.06 60.7 58.7 67.1 70.5 70.92 72.81 72.7 72 74.6
22/06/2024 06:24:23 56.63 56.97 58.06 60.7 58.6 67 69.81 70.64 72.81 72.7 72 74.6
22/06/2024 06:24:24 56.72 56.86 58.06 60.7 58.6 67 70.16 70.26 72.81 72.7 72 74.6
22/06/2024 06:24:25 56.03 56.79 58.06 60.7 58.6 67 69.53 70.29 72.81 72.7 72 74.6
22/06/2024 06:24:26 56.65 56.58 58.06 60.7 58.6 67 69.67 70.03 72.81 72.7 72 74.6
22/06/2024 06:24:27 56.41 56.55 58.06 60.7 58.6 67 70.4 70.28 72.81 72.7 72 74.6
22/06/2024 06:24:28 56.62 56.78 58.06 60.7 58.6 67 70.62 70.81 72.81 72.7 72 74.6
22/06/2024 06:24:29 56.87 56.81 58.06 60.7 58.6 67 69.85 70.46 72.81 72.6 72 74.6
22/06/2024 06:24:30 56.69 56.75 58.06 60.7 58.6 67 69.79 69.97 72.81 72.6 72 74.6
22/06/2024 06:24:31 56.47 56.72 58.06 60.7 58.6 67 71.49 71.18 72.81 72.6 72 74.6
22/06/2024 06:24:32 56.98 56.92 58.06 60.7 58.6 67 71.72 71.93 72.81 72.5 72 74.6
22/06/2024 06:24:33 57.21 57.13 58.06 60.7 58.6 67 72.1 71.96 72.81 72.5 72 74.6
22/06/2024 06:24:34 57.32 57.34 58.06 60.7 58.6 67 73.41 72.99 72.99 72.4 72 74.6
22/06/2024 06:24:35 56.9 57.33 58.06 60.7 58.6 67 72 73.18 73.18 72.4 72 74.6
22/06/2024 06:24:36 56.69 56.97 58.06 60.7 58.6 67 73.81 73.34 73.34 72.4 72 74.6
22/06/2024 06:24:37 57 57.07 58.06 60.7 58.6 67 72.26 73.46 73.46 72.4 72 74.6
22/06/2024 06:24:38 56.72 56.95 58.06 60.7 58.6 67 71.88 72.66 73.46 72.4 72 74.6
22/06/2024 06:24:39 57.29 57.19 58.06 60.7 58.6 67 72.05 72.22 73.46 72.4 72 74.6
22/06/2024 06:24:40 57.38 57.46 58.06 60.7 58.6 67 71.42 72.27 73.46 72.4 72 74.6
22/06/2024 06:24:41 56.58 57.29 58.06 60.7 58.6 67 70.87 71.63 73.46 72.4 72 74.6
22/06/2024 06:24:42 57.28 57.27 58.06 60.7 58.6 67 70.73 71.14 73.46 72.4 72 74.6
22/06/2024 06:24:43 56.67 57.12 58.06 60.7 58.6 67 70.91 71.05 73.46 72.3 72 74.6
22/06/2024 06:24:44 57.24 57.16 58.06 60.7 58.6 67 72.68 72.29 73.46 72.3 72 74.6
22/06/2024 06:24:45 57.28 57.36 58.06 60.7 58.6 67 72.52 72.65 73.46 72.3 72 74.6
22/06/2024 06:24:46 57.3 57.38 58.06 60.7 58.6 67 72.55 72.98 73.46 72.3 72 74.6
22/06/2024 06:24:47 57.31 57.33 57.71 60.7 58.6 67 72.44 72.62 73.46 72.3 72 74.6
22/06/2024 06:24:48 57.63 57.56 57.61 60.7 58.6 67 72.44 72.57 73.46 72.3 72 74.6
22/06/2024 06:24:49 57.75 57.74 57.74 60.7 58.6 67 72.46 72.62 73.46 72.3 72 74.6
22/06/2024 06:24:50 57.79 57.92 57.92 60.7 58.6 66.9 72.57 72.72 73.46 72.3 72 74.5
22/06/2024 06:24:51 57.07 57.67 57.92 60.7 58.6 66.9 71.31 72.52 73.46 72.3 72 74.5
22/06/2024 06:24:52 57.12 57.45 57.92 60.7 58.6 66.9 71.86 72.14 73.46 72.3 72 74.5
22/06/2024 06:24:53 57.35 57.35 57.92 60.7 58.6 66.9 71.27 71.86 73.46 72.3 72 74.5
22/06/2024 06:24:54 56.84 57.35 57.92 60.7 58.6 66.9 71.56 71.65 73.46 72.3 72 74.5
22/06/2024 06:24:55 57.06 57.13 57.92 60.7 58.6 66.9 70.87 71.66 73.46 72.3 72 74.5
22/06/2024 06:24:56 57.03 57.13 57.92 60.7 58.6 66.9 72.07 71.97 73.46 72.3 72 74.5
22/06/2024 06:24:57 57 57.18 57.92 60.7 58.6 66.9 73.71 73.14 73.46 72.3 72 74.5
22/06/2024 06:24:58 57.25 57.26 57.92 60.7 58.6 66.9 75.07 74.52 74.52 72.3 72 74.5
22/06/2024 06:24:59 57.46 57.49 57.92 60.7 58.6 66.9 73.06 74.39 74.52 72.3 72 74.5
22/06/2024 06:25:00 57.49 57.52 57.92 60.7 58.7 66.9 73.13 73.6 74.52 72.3 72 74.5
22/06/2024 06:25:01 57.04 57.51 57.92 60.7 58.7 66.9 71.49 73.4 74.52 72.3 72 74.5
22/06/2024 06:25:02 57.8 57.63 57.92 60.7 58.7 66.9 72.34 72.66 74.52 72.3 72 74.5
22/06/2024 06:25:03 57.96 57.86 57.92 60.7 58.7 66.9 71.99 72.26 74.52 72.3 72 74.5
22/06/2024 06:25:04 58.61 58.34 58.34 60.7 58.7 66.9 72.54 72.77 74.52 72.3 72 74.5
22/06/2024 06:25:05 58.05 58.32 58.34 60.7 58.7 66.9 71.36 72.21 74.52 72.3 72 74.5
22/06/2024 06:25:06 58.03 58.21 58.34 60.7 58.7 66.9 71.63 71.75 74.52 72.3 72 74.5
22/06/2024 06:25:07 58.29 58.23 58.34 60.7 58.7 66.9 70.98 71.76 74.52 72.3 72 74.5
22/06/2024 06:25:08 57.6 58.2 58.34 60.7 58.7 66.9 71.31 71.47 74.52 72.3 72 74.5
22/06/2024 06:25:09 57.2 57.84 58.34 60.7 58.7 66.8 71.13 71.32 74.52 72.3 72 74.5
22/06/2024 06:25:10 57.17 57.45 58.34 60.7 58.7 66.8 71.7 71.84 74.52 72.3 72 74.5
22/06/2024 06:25:11 56.5 57.24 58.34 60.7 58.7 66.8 70.96 71.5 74.52 72.3 72 74.5
22/06/2024 06:25:12 57.32 57.18 58.34 60.7 58.7 66.8 73.16 72.67 74.52 72.3 72 74.5
22/06/2024 06:25:13 56.79 57.18 58.34 60.7 58.7 66.8 71.82 72.65 74.52 72.3 72 74.5
22/06/2024 06:25:14 56.69 57 58.34 60.7 58.7 66.8 70.24 72.24 74.52 72.3 72 74.5
22/06/2024 06:25:15 56.7 56.93 58.34 60.7 58.7 66.8 70.7 71.39 74.52 72.3 72 74.5
22/06/2024 06:25:16 56.51 56.69 58.34 60.7 58.7 66.8 69.14 70.75 74.52 72.3 72 74.5
22/06/2024 06:25:17 56.87 56.89 58.34 60.7 58.7 66.8 70.35 70.25 74.52 72.3 72 74.5
22/06/2024 06:25:18 56.95 56.91 58.34 60.7 58.7 66.8 70.66 70.61 74.52 72.3 72 74.5
22/06/2024 06:25:19 56.86 56.99 58.34 60.7 58.7 66.8 70.41 70.58 74.52 72.3 72 74.5
22/06/2024 06:25:20 56.6 56.94 58.34 60.7 58.7 66.8 69.65 70.41 74.52 72.3 72 74.5
22/06/2024 06:25:21 56.17 56.67 58.34 60.7 58.7 66.8 70.29 70.33 74.52 72.3 72 74.5
22/06/2024 06:25:22 56.87 56.76 58.34 60.7 58.7 66.8 70.71 70.6 74.52 72.3 72 74.5
22/06/2024 06:25:23 56.84 56.87 58.34 60.7 58.7 66.8 72.22 71.74 74.52 72.3 72 74.5
22/06/2024 06:25:24 56.94 56.92 58.34 60.7 58.7 66.8 70.58 71.71 74.52 72.3 72 74.5
22/06/2024 06:25:25 56.57 56.93 58.34 60.7 58.7 66.8 70.26 71.15 74.52 72.3 72 74.5
22/06/2024 06:25:26 56.51 56.75 58.34 60.7 58.7 66.8 70.68 70.78 74.52 72.3 72 74.5
22/06/2024 06:25:27 56.51 56.67 58.34 60.7 58.7 66.8 70.55 70.8 74.52 72.3 72 74.5
22/06/2024 06:25:28 56.73 56.73 58.34 60.7 58.7 66.8 70.77 70.9 74.39 72.3 72 74.5
22/06/2024 06:25:29 56.7 56.77 58.34 60.7 58.7 66.8 69.69 70.77 73.6 72.3 72 74.5
22/06/2024 06:25:30 56.47 56.76 58.34 60.7 58.7 66.8 70.58 70.56 73.4 72.3 72 74.5
22/06/2024 06:25:31 57.05 56.99 58.34 60.7 58.7 66.8 71.76 71.35 72.77 72.3 72 74.5
22/06/2024 06:25:32 56.7 56.91 58.34 60.7 58.7 66.8 70.59 71.4 72.77 72.3 72 74.5
22/06/2024 06:25:33 56.2 56.8 58.34 60.7 58.7 66.8 70.1 70.89 72.77 72.3 72 74.5
22/06/2024 06:25:34 56.91 56.77 58.32 60.7 58.7 66.8 70.22 70.56 72.67 72.3 72 74.5
22/06/2024 06:25:35 56.41 56.79 58.23 60.7 58.7 66.8 70.67 70.64 72.67 72.3 72 74.5
22/06/2024 06:25:36 56.75 56.68 58.23 60.7 58.7 66.8 70.83 70.92 72.67 72.3 72 74.5
22/06/2024 06:25:37 56.52 56.71 58.2 60.7 58.7 66.8 71.56 71.32 72.67 72.3 72 74.5
22/06/2024 06:25:38 57.06 56.99 57.84 60.7 58.7 66.8 72.34 72.12 72.67 72.3 72 74.5
22/06/2024 06:25:39 56.78 56.98 57.45 60.7 58.7 66.8 73.66 73.13 73.13 72.4 72 74.5
22/06/2024 06:25:40 57.96 57.6 57.6 60.7 58.7 66.8 77.9 76.7 76.7 72.4 72 74.5
22/06/2024 06:25:41 57.42 57.69 57.69 60.7 58.7 66.8 76.54 77.51 77.51 72.4 72.1 74.5
22/06/2024 06:25:42 56.82 57.52 57.69 60.7 58.7 66.8 74.29 76.13 77.51 72.5 72.1 74.5
22/06/2024 06:25:43 58.64 58.2 58.2 60.7 58.7 66.8 78.29 77.62 77.62 72.5 72.1 74.5
22/06/2024 06:25:44 59.37 59 59 60.7 58.7 66.8 80.34 79.5 79.5 72.6 72.1 74.5
22/06/2024 06:25:45 60.48 59.94 59.94 60.7 58.7 66.8 82.64 81.69 81.69 72.7 72.1 74.5
22/06/2024 06:25:46 63.04 62.46 62.46 60.7 58.7 66.8 84.99 84.2 84.2 72.9 72.2 74.5
22/06/2024 06:25:47 64.05 63.54 63.54 60.8 58.7 66.8 84.81 84.73 84.73 73.2 72.3 74.5
22/06/2024 06:25:48 63.54 63.87 63.87 60.8 58.7 66.8 85.95 86.01 86.01 73.4 72.4 74.5
22/06/2024 06:25:49 65.03 64.73 64.73 60.8 58.7 66.8 85.53 85.65 86.01 73.6 72.5 74.5
22/06/2024 06:25:50 65.74 65.44 65.44 60.8 58.7 66.8 87.08 86.84 86.84 73.9 72.7 74.6
22/06/2024 06:25:51 65.06 65.46 65.46 60.9 58.8 66.8 84.89 86.66 86.84 74.1 72.7 74.6
22/06/2024 06:25:52 67.04 66.51 66.51 60.9 58.8 66.8 86.53 86.39 86.84 74.3 72.8 74.6
22/06/2024 06:25:53 62.78 66.35 66.51 60.9 58.8 66.8 80.91 86.23 86.84 74.4 72.9 74.6
22/06/2024 06:25:54 60.08 64.35 66.51 61 58.8 66.8 79.39 83.46 86.84 74.4 72.9 74.6
22/06/2024 06:25:55 58.37 62.42 66.51 61 58.8 66.8 75.83 81.9 86.84 74.5 72.9 74.6
22/06/2024 06:25:56 58.39 60.27 66.51 61 58.8 66.8 75.77 78.9 86.84 74.5 72.9 74.6
22/06/2024 06:25:57 57.96 59.14 66.51 61 58.8 66.8 74.14 77.06 86.84 74.5 72.9 74.6
22/06/2024 06:25:58 57.41 58.38 66.51 61 58.8 66.8 73.14 75.42 86.84 74.5 72.9 74.6
22/06/2024 06:25:59 57.55 57.82 66.51 61 58.8 66.8 73.31 74.02 86.84 74.5 72.9 74.6
22/06/2024 06:26:00 57.38 57.69 66.51 61 58.8 66.8 73.37 73.6 86.84 74.5 72.9 74.6
22/06/2024 06:26:01 57.64 57.7 66.51 61 58.8 66.8 74.09 74.13 86.84 74.5 72.9 74.6
22/06/2024 06:26:02 57.67 57.74 66.51 61 58.8 66.8 72.62 74.07 86.84 74.5 72.9 74.6
22/06/2024 06:26:03 57.33 57.78 66.51 61 58.8 66.8 72.55 73.42 86.84 74.5 72.9 74.6
22/06/2024 06:26:04 57.14 57.59 66.51 61 58.8 66.8 71.3 72.93 86.84 74.5 72.9 74.6
22/06/2024 06:26:05 57.06 57.37 66.51 61 58.8 66.8 72 72.16 86.84 74.5 72.9 74.6
22/06/2024 06:26:06 56.47 57.18 66.51 61 58.8 66.8 70.86 72.15 86.84 74.5 72.9 74.6
22/06/2024 06:26:07 56.73 56.83 66.51 61 58.8 66.8 71.89 71.67 86.84 74.5 72.9 74.6
22/06/2024 06:26:08 56.55 56.87 66.51 61 58.8 66.8 71.35 71.92 86.84 74.5 72.9 74.6
22/06/2024 06:26:09 56.96 56.94 66.51 61 58.8 66.8 71 71.3 86.84 74.5 72.9 74.6
22/06/2024 06:26:10 56.44 56.91 66.51 61 58.8 66.8 71.67 71.65 86.84 74.5 72.9 74.6
22/06/2024 06:26:11 56.99 56.91 66.51 61 58.8 66.8 71.32 71.64 86.84 74.5 72.9 74.6
22/06/2024 06:26:12 56.79 57 66.51 61 58.8 66.8 71.31 71.78 86.84 74.5 72.9 74.6
22/06/2024 06:26:13 56.89 56.97 66.51 61 58.8 66.8 71.82 71.78 86.84 74.5 72.9 74.6
22/06/2024 06:26:14 57 56.99 66.51 61 58.8 66.8 71.26 71.74 86.84 74.5 72.9 74.6
22/06/2024 06:26:15 56.61 56.94 66.51 61 58.8 66.8 71.44 71.55 86.84 74.5 72.9 74.6
22/06/2024 06:26:16 56.57 56.75 66.51 61 58.8 66.8 71.26 71.81 86.84 74.5 72.9 74.6
22/06/2024 06:26:17 56.9 56.84 66.51 61 58.8 66.8 70.44 71.19 86.84 74.5 72.9 74.6
22/06/2024 06:26:18 56.82 57.04 66.51 61 58.8 66.8 70.68 70.99 86.84 74.5 72.9 74.6
22/06/2024 06:26:19 57.19 57.09 66.51 61 58.8 66.8 71.06 71.22 86.84 74.5 72.9 74.6
22/06/2024 06:26:20 56.76 57.14 66.51 61 58.8 66.8 71.14 71.35 86.66 74.5 72.9 74.6
22/06/2024 06:26:21 56.87 56.96 66.51 61 58.8 66.8 70.85 71.14 86.39 74.5 72.9 74.6
22/06/2024 06:26:22 56.32 56.93 66.35 61 58.8 66.8 70.27 70.92 86.23 74.5 72.9 74.6
22/06/2024 06:26:23 56.39 56.52 64.35 60.9 58.8 66.8 70.26 70.67 83.46 74.5 72.9 74.6
22/06/2024 06:26:24 56.85 56.74 62.42 60.9 58.8 66.8 71.47 71.13 81.9 74.5 72.9 74.6
22/06/2024 06:26:25 56.75 56.87 60.27 60.9 58.8 66.8 70.9 71.16 78.9 74.5 72.9 74.6
22/06/2024 06:26:26 56.54 56.7 59.14 60.9 58.8 66.8 70.55 71.06 77.06 74.4 72.9 74.6
22/06/2024 06:26:27 56.67 56.7 58.38 60.9 58.8 66.8 70.61 70.91 75.42 74.4 72.9 74.6
22/06/2024 06:26:28 56.21 56.7 57.82 60.9 58.8 66.8 70.57 70.97 74.13 74.4 72.9 74.6
22/06/2024 06:26:29 56.13 56.62 57.78 60.9 58.8 66.8 69.61 70.83 74.13 74.4 72.9 74.6
22/06/2024 06:26:30 56.5 56.41 57.78 60.9 58.8 66.8 71.15 70.99 74.13 74.4 72.9 74.6
22/06/2024 06:26:31 56.69 56.68 57.78 60.9 58.8 66.8 70.54 71.05 74.07 74.4 72.9 74.6
22/06/2024 06:26:32 56.7 56.8 57.78 60.9 58.8 66.8 70.26 70.75 73.42 74.4 72.9 74.6
22/06/2024 06:26:33 56.2 56.78 57.59 60.9 58.8 66.8 70.41 70.65 72.93 74.4 72.9 74.6
22/06/2024 06:26:34 56.57 56.56 57.37 60.9 58.8 66.8 70.46 70.75 72.16 74.4 72.9 74.6
22/06/2024 06:26:35 56.65 56.67 57.18 60.9 58.8 66.8 70.73 70.59 72.15 74.4 72.9 74.6
22/06/2024 06:26:36 56.43 56.61 57.14 60.9 58.8 66.8 70.32 70.65 71.92 74.4 72.9 74.6
22/06/2024 06:26:37 56.14 56.51 57.14 60.9 58.8 66.8 69.68 70.41 71.92 74.4 72.9 74.6
22/06/2024 06:26:38 56.89 56.7 57.14 60.9 58.8 66.8 70.33 70.34 71.81 74.4 72.9 74.6
22/06/2024 06:26:39 56.6 56.76 57.14 60.9 58.8 66.8 70 70.21 71.81 74.4 72.9 74.6
22/06/2024 06:26:40 56.72 56.76 57.14 60.9 58.8 66.8 70.5 70.54 71.81 74.4 72.9 74.6
22/06/2024 06:26:41 56.43 56.8 57.14 60.9 58.8 66.8 69.76 70.35 71.81 74.4 72.9 74.6
22/06/2024 06:26:42 56.76 56.8 57.14 60.9 58.8 66.8 70.24 70.28 71.81 74.4 72.9 74.6
22/06/2024 06:26:43 56.51 56.68 57.14 60.9 58.8 66.8 69.27 70.14 71.81 74.4 72.9 74.6
22/06/2024 06:26:44 56.73 56.75 57.14 60.9 58.8 66.8 69.92 70.03 71.81 74.4 72.9 74.6
22/06/2024 06:26:45 56.75 56.92 57.14 60.9 58.8 66.8 70.87 70.64 71.81 74.4 72.9 74.6
22/06/2024 06:26:46 56.29 56.72 57.14 60.9 58.8 66.8 70.08 70.35 71.35 74.4 72.9 74.6
22/06/2024 06:26:47 56.8 56.8 57.14 60.9 58.8 66.8 70.91 70.91 71.35 74.4 72.9 74.6
22/06/2024 06:26:48 57.1 56.98 57.14 60.9 58.8 66.8 71.77 71.55 71.55 74.4 72.9 74.6
22/06/2024 06:26:49 56.8 56.93 57.14 60.9 58.8 66.8 71.31 71.53 71.55 74.4 72.9 74.6
22/06/2024 06:26:50 57.16 57.23 57.23 60.9 58.8 66.8 70.3 71.3 71.55 74.3 72.9 74.6
22/06/2024 06:26:51 57.07 57.1 57.23 60.9 58.8 66.8 70.43 70.76 71.55 74.3 72.9 74.6
22/06/2024 06:26:52 57.1 57.27 57.27 60.8 58.8 66.8 70.35 70.7 71.55 74.3 72.9 74.6
22/06/2024 06:26:53 56.66 57.05 57.27 60.8 58.8 66.8 70.96 70.87 71.55 74.3 72.9 74.6
22/06/2024 06:26:54 56.51 56.79 57.27 60.8 58.8 66.8 70.6 70.88 71.55 74.3 72.9 74.6
22/06/2024 06:26:55 56.49 56.89 57.27 60.8 58.8 66.8 70.87 70.9 71.55 74.4 72.9 74.6
22/06/2024 06:26:56 56.64 56.67 57.27 60.8 58.8 66.8 71.91 71.64 71.64 74.4 72.9 74.6
22/06/2024 06:26:57 56.94 56.89 57.27 60.7 58.8 66.8 71.95 72 72 74.4 72.9 74.6
22/06/2024 06:26:58 57.35 57.22 57.27 60.5 58.8 66.8 72.33 72.35 72.35 74.3 72.9 74.6
22/06/2024 06:26:59 56.65 57.22 57.27 60.2 58.8 66.8 71.78 72.2 72.35 74.3 72.9 74.6
22/06/2024 06:27:00 56.81 56.89 57.27 59.6 58.8 66.8 71.36 72.02 72.35 74.3 72.9 74.6
22/06/2024 06:27:01 56.5 56.89 57.27 59 58.8 66.8 70.76 71.85 72.35 74.3 72.9 74.6
22/06/2024 06:27:02 57.02 56.93 57.27 58.2 58.8 66.7 70.97 71.36 72.35 74.3 72.9 74.6
22/06/2024 06:27:03 56.93 57.01 57.27 58 58.8 66.7 70.41 70.95 72.35 74.3 72.9 74.6
22/06/2024 06:27:04 56.62 56.92 57.27 57.9 58.8 66.7 69.87 70.66 72.35 74.2 72.9 74.6
22/06/2024 06:27:05 56.59 56.8 57.27 57.9 58.8 66.7 70.51 70.47 72.35 74.2 72.9 74.6
22/06/2024 06:27:06 56.57 56.76 57.27 57.9 58.8 66.7 70.01 70.44 72.35 74.2 72.9 74.6
22/06/2024 06:27:07 56.25 56.59 57.27 57.9 58.8 66.7 69.99 70.2 72.35 74.2 72.9 74.6
22/06/2024 06:27:08 56.25 56.63 57.27 57.8 58.8 66.7 69.06 70.32 72.35 74.2 72.9 74.6
22/06/2024 06:27:09 56.29 56.36 57.27 57.8 58.8 66.7 69.67 69.69 72.35 74.2 72.9 74.6
22/06/2024 06:27:10 56.4 56.51 57.27 57.8 58.8 66.7 70.57 70.41 72.35 74.2 72.9 74.6
22/06/2024 06:27:11 56.83 56.78 57.27 57.8 58.8 66.7 70.71 70.63 72.35 74.2 72.9 74.6
22/06/2024 06:27:12 56.89 56.84 57.27 57.8 58.8 66.7 70.44 70.63 72.35 74.2 72.9 74.6
22/06/2024 06:27:13 56.8 56.89 57.27 57.8 58.8 66.7 70.95 70.91 72.35 74.2 72.9 74.6
22/06/2024 06:27:14 56.74 56.92 57.27 57.8 58.8 66.7 70.53 71.03 72.35 74.2 72.9 74.6
22/06/2024 06:27:15 56.23 56.82 57.27 57.8 58.8 66.7 70.28 70.63 72.35 74.2 72.9 74.6
22/06/2024 06:27:16 56.69 56.65 57.27 57.8 58.8 66.7 70.41 70.54 72.35 74.2 72.9 74.6
22/06/2024 06:27:17 56.2 56.67 57.27 57.8 58.8 66.7 69.67 70.44 72.35 74.2 72.9 74.6
22/06/2024 06:27:18 55.99 56.39 57.27 57.8 58.8 66.7 70.56 70.5 72.35 74.2 72.9 74.6
22/06/2024 06:27:19 56.37 56.4 57.27 57.8 58.8 66.7 70.19 70.45 72.35 74.2 72.9 74.6
22/06/2024 06:27:20 55.96 56.41 57.27 57.8 58.8 66.7 70.29 70.65 72.35 74.2 72.9 74.6
22/06/2024 06:27:21 56.03 56.22 57.27 57.8 58.8 66.7 70.39 70.49 72.35 74.2 72.9 74.6
22/06/2024 06:27:22 56.27 56.28 57.22 57.8 58.8 66.7 69.16 70.3 72.35 74.2 72.9 74.6
22/06/2024 06:27:23 56.13 56.32 57.22 57.8 58.8 66.7 69.67 69.77 72.35 74.2 72.9 74.6
22/06/2024 06:27:24 56.22 56.38 57.22 57.8 58.8 66.7 70.41 70.37 72.35 74.2 72.9 74.6
22/06/2024 06:27:25 56.53 56.43 57.22 57.8 58.8 66.7 70.46 70.34 72.35 74.2 72.9 74.6
22/06/2024 06:27:26 56.61 56.61 57.22 57.8 58.8 66.7 70.72 70.72 72.35 74.2 72.9 74.6
22/06/2024 06:27:27 56.46 56.73 57.22 57.8 58.8 66.7 69.9 70.8 72.35 74.2 72.9 74.6
22/06/2024 06:27:28 56.37 56.51 57.22 57.8 58.8 66.7 69.37 70.07 72.2 74.2 72.9 74.6
22/06/2024 06:27:29 56.54 56.59 57.01 57.8 58.8 66.7 69.56 69.75 72.02 74.2 72.9 74.6
22/06/2024 06:27:30 56.13 56.53 57.01 57.8 58.8 66.7 69.59 69.78 71.85 74.2 72.9 74.6
22/06/2024 06:27:31 56.5 56.49 57.01 57.8 58.8 66.7 69.58 69.76 71.36 74.2 72.9 74.6
22/06/2024 06:27:32 56.36 56.45 57.01 57.8 58.8 66.7 69.36 69.68 71.03 74.2 72.9 74.6
22/06/2024 06:27:33 56.6 56.67 56.92 57.8 58.8 66.7 69.25 69.6 71.03 74.2 72.9 74.6
22/06/2024 06:27:34 56.64 56.61 56.92 57.8 58.8 66.7 70.08 70.01 71.03 74.2 72.9 74.6
22/06/2024 06:27:35 56.03 56.64 56.92 57.8 58.8 66.7 69.52 69.91 71.03 74.2 72.9 74.6
22/06/2024 06:27:36 56.38 56.38 56.92 57.8 58.8 66.7 69.61 69.7 71.03 74.2 72.9 74.6
22/06/2024 06:27:37 56.38 56.53 56.92 57.8 58.8 66.7 69.4 69.77 71.03 74.2 72.9 74.6
22/06/2024 06:27:38 56.28 56.52 56.92 57.8 58.8 66.7 69.56 69.72 71.03 74.2 72.9 74.6
22/06/2024 06:27:39 56.35 56.36 56.92 57.8 58.8 66.7 69.34 69.5 71.03 74.2 72.9 74.6
22/06/2024 06:27:40 56.57 56.57 56.92 57.8 58.8 66.7 69.31 69.57 71.03 74.2 72.9 74.6
22/06/2024 06:27:41 56.94 56.79 56.92 57.8 58.8 66.7 69.27 69.42 71.03 74.2 72.9 74.6
22/06/2024 06:27:42 56.25 56.77 56.92 57.8 58.8 66.7 69.51 69.61 71.03 74.2 72.9 74.6
22/06/2024 06:27:43 56.82 56.78 56.92 57.8 58.8 66.7 69.96 69.98 71.03 74.2 72.9 74.6
22/06/2024 06:27:44 56.5 56.71 56.82 57.8 58.8 66.7 70.14 70.2 70.8 74.2 72.9 74.6
22/06/2024 06:27:45 57.02 56.95 56.95 57.8 58.8 66.7 69.72 69.97 70.8 74.2 72.9 74.6
22/06/2024 06:27:46 57.22 57.14 57.14 57.8 58.8 66.7 70.74 70.58 70.8 74.2 72.9 74.6
22/06/2024 06:27:47 56.93 57.16 57.16 57.8 58.8 66.7 70.31 70.67 70.8 74.2 72.9 74.6
22/06/2024 06:27:48 57.13 57.33 57.33 57.8 58.8 66.7 70.04 70.49 70.8 74.2 72.9 74.6
22/06/2024 06:27:49 57.34 57.29 57.33 57.8 58.8 66.7 69.92 70.34 70.8 74.1 72.9 74.6
22/06/2024 06:27:50 57.07 57.27 57.33 57.7 58.8 66.7 69.94 70.04 70.8 74.1 72.9 74.6
22/06/2024 06:27:51 56.68 57.2 57.33 57.7 58.8 66.7 69.96 70.16 70.8 74 72.9 74.6
22/06/2024 06:27:52 56.24 56.85 57.33 57.7 58.8 66.7 69.31 70.03 70.8 73.9 72.9 74.6
22/06/2024 06:27:53 56.12 56.52 57.33 57.7 58.8 66.7 69.41 69.77 70.8 73.9 72.9 74.6
22/06/2024 06:27:54 56.1 56.33 57.33 57.7 58.8 66.7 70.12 69.95 70.8 73.9 72.9 74.6
22/06/2024 06:27:55 56.61 56.48 57.33 57.6 58.8 66.7 70.37 70.25 70.8 73.9 72.9 74.6
22/06/2024 06:27:56 56.09 56.57 57.33 57.6 58.8 66.7 69.15 70.16 70.8 73.8 72.9 74.6
22/06/2024 06:27:57 56.34 56.3 57.33 57.6 58.8 66.7 70.59 70.38 70.67 73.8 72.9 74.6
22/06/2024 06:27:58 56.51 56.47 57.33 57.6 58.8 66.7 70.48 70.63 70.67 73.8 72.9 74.6
22/06/2024 06:27:59 56.75 56.69 57.33 57.6 58.8 66.7 70.87 70.9 70.9 73.8 72.9 74.6
22/06/2024 06:28:00 56.56 56.66 57.33 57.6 58.8 66.7 70.3 70.67 70.9 73.8 72.9 74.6
22/06/2024 06:28:01 56.58 56.79 57.33 57.6 58.8 66.7 70.86 70.84 70.9 73.8 72.9 74.6
22/06/2024 06:28:02 56.32 56.53 57.33 57.6 58.8 66.7 69.94 70.76 70.9 73.8 72.9 74.6
22/06/2024 06:28:03 57.16 56.95 57.33 57.6 58.8 66.7 70.63 70.64 70.9 73.8 72.9 74.6
22/06/2024 06:28:04 56.37 56.92 57.33 57.6 58.8 66.7 70.29 70.76 70.9 73.8 72.9 74.6
22/06/2024 06:28:05 56.59 56.67 57.33 57.6 58.8 66.7 70.32 70.39 70.9 73.8 72.9 74.6
22/06/2024 06:28:06 56.78 56.78 57.33 57.6 58.8 66.7 70.41 70.47 70.9 73.7 72.9 74.6
22/06/2024 06:28:07 56.63 56.76 57.33 57.6 58.8 66.7 70.33 70.48 70.9 73.7 72.9 74.6
22/06/2024 06:28:08 56.54 56.74 57.33 57.6 58.8 66.7 70.56 70.74 70.9 73.7 72.9 74.6
22/06/2024 06:28:09 56.52 56.76 57.33 57.6 58.8 66.7 70.38 70.5 70.9 73.7 72.9 74.6
22/06/2024 06:28:10 56.26 56.54 57.33 57.6 58.8 66.7 70.16 70.49 70.9 73.7 72.9 74.6
22/06/2024 06:28:11 56.61 56.55 57.33 57.6 58.8 66.7 69.84 70.36 70.9 73.7 72.9 74.6
22/06/2024 06:28:12 56.77 56.75 57.33 57.6 58.8 66.7 70.47 70.6 70.9 73.7 72.9 74.6
22/06/2024 06:28:13 56.76 56.81 57.33 57.6 58.8 66.7 69.89 70.19 70.9 73.7 72.9 74.6
22/06/2024 06:28:14 56.91 56.89 57.33 57.6 58.8 66.7 70.48 70.5 70.9 73.7 72.9 74.6
22/06/2024 06:28:15 56.43 56.92 57.33 57.5 58.8 66.7 70.33 70.59 70.9 73.7 72.9 74.6
22/06/2024 06:28:16 56.4 56.57 57.33 57.5 58.8 66.7 71.02 70.8 70.9 73.7 72.9 74.6
22/06/2024 06:28:17 56.36 56.53 57.33 57.5 58.8 66.7 70.22 70.81 70.9 73.7 72.9 74.6
22/06/2024 06:28:18 56.19 56.37 57.29 57.5 58.8 66.7 69.78 70.47 70.9 73.7 72.9 74.6
22/06/2024 06:28:19 56.45 56.46 57.27 57.5 58.8 66.7 69.53 70.08 70.9 73.7 72.9 74.6
22/06/2024 06:28:20 56.35 56.48 57.2 57.5 58.8 66.7 69.64 69.91 70.9 73.7 72.9 74.6
22/06/2024 06:28:21 56.22 56.45 56.95 57.5 58.8 66.7 70.11 70.01 70.9 73.7 72.9 74.6
22/06/2024 06:28:22 56.53 56.5 56.95 57.5 58.8 66.7 69.55 70 70.9 73.7 72.9 74.6
22/06/2024 06:28:23 56.69 56.64 56.95 57.5 58.8 66.7 69.92 70.02 70.9 73.7 72.9 74.6
22/06/2024 06:28:24 56.81 56.81 56.95 57.5 58.8 66.7 69.74 69.88 70.9 73.7 72.9 74.6
22/06/2024 06:28:25 56.7 56.95 56.95 57.5 58.8 66.7 69.77 69.98 70.9 73.7 72.9 74.6
22/06/2024 06:28:26 56.2 56.68 56.95 57.5 58.8 66.7 69.8 69.99 70.9 73.7 72.9 74.6
22/06/2024 06:28:27 56.4 56.63 56.95 57.5 58.8 66.7 70.13 70.15 70.9 73.7 72.9 74.6
22/06/2024 06:28:28 56.3 56.43 56.95 57.5 58.8 66.7 69.98 70.1 70.9 73.7 72.9 74.6
22/06/2024 06:28:29 56.63 56.5 56.95 57.5 58.8 66.7 69.79 69.97 70.84 73.7 72.9 74.6
22/06/2024 06:28:30 56.8 56.8 56.95 57.5 58.8 66.7 70.22 70.22 70.84 73.7 72.9 74.6
22/06/2024 06:28:31 56.26 56.67 56.95 57.5 58.8 66.7 70.51 70.49 70.81 73.7 72.9 74.6
22/06/2024 06:28:32 56.53 56.53 56.95 57.5 58.8 66.7 71 70.86 70.86 73.7 72.9 74.6
22/06/2024 06:28:33 56.35 56.58 56.95 57.5 58.8 66.7 70.61 70.86 70.86 73.7 72.9 74.6
22/06/2024 06:28:34 56.53 56.6 56.95 57.5 58.8 66.7 70.99 71.21 71.21 73.7 72.9 74.6
22/06/2024 06:28:35 56.41 56.51 56.95 57.5 58.8 66.7 70.39 70.8 71.21 73.7 72.9 74.6
22/06/2024 06:28:36 56.9 56.84 56.95 57.5 58.8 66.7 70.76 71.05 71.21 73.7 72.9 74.6
22/06/2024 06:28:37 56.93 56.92 56.95 57.5 58.8 66.7 70.32 70.7 71.21 73.7 72.9 74.6
22/06/2024 06:28:38 57.06 56.99 56.99 57.5 58.8 66.7 70.44 70.69 71.21 73.7 72.9 74.6
22/06/2024 06:28:39 57.77 57.55 57.55 57.5 58.8 66.7 70.74 70.83 71.21 73.7 72.9 74.6
22/06/2024 06:28:40 56.93 57.47 57.55 57.5 58.8 66.7 70.47 70.73 71.21 73.7 72.9 74.6
22/06/2024 06:28:41 56.67 57.14 57.55 57.5 58.8 66.7 69.6 70.42 71.21 73.7 72.9 74.6
22/06/2024 06:28:42 56.82 56.99 57.55 57.5 58.8 66.7 69.76 70.06 71.21 73.7 72.9 74.6
22/06/2024 06:28:43 56.62 56.85 57.55 57.5 58.8 66.7 70.49 70.4 71.21 73.7 72.9 74.6
22/06/2024 06:28:44 56.54 56.76 57.55 57.5 58.8 66.7 70.15 70.35 71.21 73.7 72.9 74.6
22/06/2024 06:28:45 56.26 56.66 57.55 57.5 58.8 66.7 69.57 70.26 71.21 73.7 72.9 74.6
22/06/2024 06:28:46 56.49 56.54 57.55 57.5 58.8 66.7 69.76 70.03 71.21 73.7 72.9 74.6
22/06/2024 06:28:47 57.09 56.9 57.55 57.5 58.8 66.7 71 70.71 71.21 73.6 72.9 74.6
22/06/2024 06:28:48 56.85 57.02 57.55 57.5 58.8 66.7 70.52 70.74 71.21 73.6 72.9 74.6
22/06/2024 06:28:49 57.04 57.08 57.55 57.5 58.8 66.7 70.29 70.59 71.21 73.6 72.9 74.6
22/06/2024 06:28:50 56.85 57.06 57.55 57.5 58.8 66.7 70.61 70.75 71.21 73.6 72.9 74.6
22/06/2024 06:28:51 57.01 57.01 57.55 57.5 58.8 66.7 70.62 70.7 71.21 73.6 72.9 74.6
22/06/2024 06:28:52 56.94 57 57.55 57.5 58.8 66.7 70.14 70.59 71.21 73.6 72.9 74.6
22/06/2024 06:28:53 57.01 57.06 57.55 57.5 58.8 66.7 70.21 70.4 71.21 73.6 72.9 74.6
22/06/2024 06:28:54 56.79 57.11 57.55 57.5 58.8 66.7 69.51 70.34 71.21 73.6 72.9 74.6
22/06/2024 06:28:55 56.77 56.9 57.55 57.5 58.8 66.7 69.75 69.86 71.21 73.6 72.9 74.6
22/06/2024 06:28:56 57.04 57.04 57.55 57.5 58.8 66.7 69.88 69.9 71.21 73.6 72.9 74.6
22/06/2024 06:28:57 56.16 57.04 57.55 57.5 58.8 66.7 69.1 69.9 71.21 73.6 72.9 74.6
22/06/2024 06:28:58 56.65 56.65 57.55 57.5 58.8 66.7 69.73 69.68 71.21 73.6 72.9 74.6
22/06/2024 06:28:59 56.81 56.79 57.55 57.5 58.8 66.7 69.96 69.97 71.21 73.6 72.8 74.6
22/06/2024 06:29:00 56.51 56.82 57.55 57.5 58.8 66.7 69.4 69.92 71.21 73.6 72.8 74.6
22/06/2024 06:29:01 56.61 56.81 57.55 57.5 58.8 66.7 70.03 70.03 71.21 73.6 72.8 74.6
22/06/2024 06:29:02 56.43 56.58 57.55 57.5 58.8 66.7 69.59 69.95 71.21 73.6 72.8 74.6
22/06/2024 06:29:03 56.58 56.62 57.55 57.4 58.8 66.7 69.66 69.87 71.21 73.6 72.8 74.6
22/06/2024 06:29:04 57.5 57.23 57.55 57.4 58.8 66.7 70.77 70.47 71.05 73.6 72.8 74.6
22/06/2024 06:29:05 57.65 57.5 57.55 57.4 58.8 66.7 70.84 70.69 71.05 73.6 72.8 74.6
22/06/2024 06:29:06 56.44 57.49 57.55 57.4 58.8 66.7 69.78 70.69 70.83 73.6 72.8 74.6
22/06/2024 06:29:07 56.97 57.04 57.55 57.4 58.8 66.7 70.65 70.73 70.83 73.6 72.8 74.6
22/06/2024 06:29:08 57.52 57.38 57.55 57.4 58.8 66.7 70.98 70.85 70.85 73.6 72.8 74.6
22/06/2024 06:29:09 57.88 57.77 57.77 57.4 58.8 66.7 71.55 71.39 71.39 73.6 72.8 74.6
22/06/2024 06:29:10 57.58 57.87 57.87 57.4 58.8 66.7 71.96 72.14 72.14 73.6 72.8 74.6
22/06/2024 06:29:11 57.26 57.64 57.87 57.4 58.8 66.7 70.96 71.58 72.14 73.6 72.8 74.6
22/06/2024 06:29:12 56.36 57.4 57.87 57.4 58.8 66.7 70.97 71.3 72.14 73.6 72.8 74.6
22/06/2024 06:29:13 56.36 56.84 57.87 57.4 58.8 66.7 69.82 71.12 72.14 73.6 72.8 74.6
22/06/2024 06:29:14 57.01 56.9 57.87 57.4 58.8 66.7 70.38 70.53 72.14 73.6 72.8 74.6
22/06/2024 06:29:15 57.08 57.13 57.87 57.4 58.8 66.7 71 71.01 72.14 73.6 72.8 74.6
22/06/2024 06:29:16 56.79 56.98 57.87 57.4 58.8 66.7 70.73 70.86 72.14 73.6 72.8 74.6
22/06/2024 06:29:17 57.17 57.17 57.87 57.4 58.8 66.7 71.59 71.31 72.14 73.6 72.7 74.6
22/06/2024 06:29:18 56.83 57.2 57.87 57.4 58.8 66.7 71.63 71.64 72.14 73.6 72.7 74.6
22/06/2024 06:29:19 56.54 56.94 57.87 57.4 58.8 66.7 70.55 71.68 72.14 73.6 72.7 74.6
22/06/2024 06:29:20 56.72 56.8 57.87 57.4 58.8 66.7 71.05 71.17 72.14 73.6 72.7 74.6
22/06/2024 06:29:21 56.21 56.76 57.87 57.4 58.8 66.7 70.5 71.25 72.14 73.6 72.7 74.6
22/06/2024 06:29:22 56.9 56.75 57.87 57.4 58.8 66.7 71.54 71.33 72.14 73.6 72.7 74.6
22/06/2024 06:29:23 57.09 57.12 57.87 57.4 58.8 66.7 70.51 71.41 72.14 73.6 72.7 74.6
22/06/2024 06:29:24 56.95 57 57.87 57.4 58.8 66.7 71.87 71.68 72.14 73.6 72.6 74.6
22/06/2024 06:29:25 57.29 57.34 57.87 57.4 58.8 66.7 73.29 72.86 72.86 73.6 72.6 74.6
22/06/2024 06:29:26 57.2 57.27 57.87 57.4 58.8 66.7 72.01 72.64 72.86 73.6 72.7 74.6
22/06/2024 06:29:27 56.98 57.21 57.87 57.4 58.8 66.7 72.68 72.64 72.86 73.6 72.7 74.6
22/06/2024 06:29:28 57.5 57.43 57.87 57.4 58.8 66.7 72.41 72.76 72.86 73.6 72.7 74.6
22/06/2024 06:29:29 57.76 57.7 57.87 57.4 58.8 66.7 71.6 72.42 72.86 73.6 72.7 74.6
22/06/2024 06:29:30 57.84 57.82 57.87 57.4 58.8 66.7 72.61 72.44 72.86 73.6 72.7 74.6
22/06/2024 06:29:31 58.81 58.48 58.48 57.5 58.8 66.7 75.02 74.38 74.38 73.6 72.7 74.6
22/06/2024 06:29:32 57.72 58.58 58.58 57.5 58.8 66.7 72.23 73.94 74.38 73.6 72.7 74.6
22/06/2024 06:29:33 57.56 57.99 58.58 57.5 58.8 66.7 74.03 74.22 74.38 73.6 72.7 74.6
22/06/2024 06:29:34 56.85 57.72 58.58 57.5 58.8 66.7 72.69 73.53 74.38 73.6 72.7 74.6
22/06/2024 06:29:35 57.12 57.23 58.58 57.5 58.8 66.7 72.34 73.07 74.38 73.6 72.7 74.6
22/06/2024 06:29:36 57.25 57.37 58.58 57.5 58.8 66.7 72.4 72.83 74.38 73.6 72.7 74.6
22/06/2024 06:29:37 56.82 57.21 58.58 57.5 58.8 66.7 70.68 72.4 74.38 73.6 72.7 74.6
22/06/2024 06:29:38 56.88 57.08 58.58 57.5 58.8 66.7 71.9 71.87 74.38 73.6 72.7 74.6
22/06/2024 06:29:39 56.97 57.06 58.58 57.5 58.8 66.7 71.75 71.92 74.38 73.6 72.7 74.6
22/06/2024 06:29:40 56.9 56.96 58.58 57.5 58.8 66.7 71.06 71.85 74.38 73.6 72.7 74.6
22/06/2024 06:29:41 57.2 57.15 58.58 57.5 58.8 66.7 70.93 71.49 74.38 73.6 72.7 74.6
22/06/2024 06:29:42 57.41 57.38 58.58 57.5 58.8 66.7 71.17 71.35 74.38 73.6 72.7 74.6
22/06/2024 06:29:43 57.63 57.57 58.58 57.5 58.8 66.7 71.1 71.38 74.38 73.6 72.7 74.6
22/06/2024 06:29:44 57.14 57.55 58.58 57.5 58.8 66.7 71.11 71.34 74.38 73.6 72.7 74.6
22/06/2024 06:29:45 57.19 57.31 58.58 57.5 58.8 66.7 70.72 71.28 74.38 73.6 72.7 74.6
22/06/2024 06:29:46 56.8 57.28 58.58 57.5 58.8 66.7 70.7 70.95 74.38 73.6 72.7 74.6
22/06/2024 06:29:47 56.79 56.95 58.58 57.5 58.8 66.7 70.8 70.96 74.38 73.6 72.7 74.6
22/06/2024 06:29:48 56.62 56.88 58.58 57.5 58.8 66.7 70.51 70.89 74.38 73.6 72.7 74.6
22/06/2024 06:29:49 56.44 56.73 58.58 57.5 58.8 66.7 70.53 70.62 74.38 73.6 72.7 74.6
22/06/2024 06:29:50 56.56 56.76 58.58 57.4 58.8 66.7 70.82 70.93 74.38 73.6 72.7 74.6
22/06/2024 06:29:51 56.97 56.85 58.58 57.4 58.8 66.7 70.88 71.01 74.38 73.6 72.7 74.6
22/06/2024 06:29:52 56.73 56.83 58.58 57.4 58.8 66.7 71.06 71.11 74.38 73.6 72.6 74.6
22/06/2024 06:29:53 56.93 56.97 58.58 57.4 58.8 66.7 70.88 71.04 74.38 73.6 72.6 74.6
22/06/2024 06:29:54 57.44 57.3 58.58 57.4 58.8 66.7 71.52 71.45 74.38 73.6 72.6 74.6
22/06/2024 06:29:55 57.15 57.4 58.58 57.4 58.8 66.7 72.08 72 74.38 73.6 72.6 74.6
22/06/2024 06:29:56 57.29 57.31 58.58 57.4 58.8 66.7 71.83 72.03 74.38 73.6 72.6 74.6
22/06/2024 06:29:57 57.66 57.54 58.58 57.4 58.8 66.7 73.94 73.4 74.38 73.6 72.7 74.6
22/06/2024 06:29:58 56.98 57.58 58.58 57.4 58.8 66.7 71.41 73.4 74.38 73.6 72.7 74.6
22/06/2024 06:29:59 56.48 57.19 58.58 57.4 58.8 66.7 70.58 72.19 74.38 73.6 72.6 74.6
22/06/2024 06:30:00 56.74 56.96 58.58 57.4 58.8 66.7 71.23 71.38 74.38 73.6 72.6 74.6
22/06/2024 06:30:01 56.44 56.71 58.58 57.4 58.8 66.7 70.69 71.39 74.22 73.6 72.6 74.6
22/06/2024 06:30:02 56.81 56.84 57.99 57.4 58.8 66.7 70.77 70.95 74.22 73.6 72.6 74.6
22/06/2024 06:30:03 56.34 56.82 57.72 57.4 58.8 66.7 71.62 71.52 73.53 73.6 72.6 74.6
22/06/2024 06:30:04 56.27 56.52 57.58 57.4 58.8 66.7 71.15 71.36 73.4 73.6 72.6 74.6
22/06/2024 06:30:05 56.97 56.79 57.58 57.4 58.8 66.7 70.84 71.22 73.4 73.6 72.6 74.6
22/06/2024 06:30:06 56.78 56.86 57.58 57.4 58.8 66.7 71.18 71.31 73.4 73.6 72.6 74.6
22/06/2024 06:30:07 56.49 56.81 57.58 57.4 58.8 66.7 70.88 71.32 73.4 73.6 72.6 74.6
22/06/2024 06:30:08 56.52 56.64 57.58 57.4 58.8 66.7 70.86 71.07 73.4 73.6 72.6 74.6
22/06/2024 06:30:09 56.65 56.69 57.58 57.4 58.8 66.7 72.79 72.5 73.4 73.6 72.6 74.6
22/06/2024 06:30:10 56.38 56.7 57.58 57.4 58.8 66.7 74.74 74.04 74.04 73.6 72.7 74.6
22/06/2024 06:30:11 57.13 56.94 57.58 57.4 58.8 66.7 75.86 75.25 75.25 73.6 72.7 74.6
22/06/2024 06:30:12 57.99 57.66 57.66 57.4 58.8 66.7 77.76 77.24 77.24 73.6 72.7 74.6
22/06/2024 06:30:13 58.04 57.97 57.97 57.4 58.8 66.7 75.44 76.8 77.24 73.6 72.7 74.6
22/06/2024 06:30:14 58.51 58.36 58.36 57.4 58.8 66.7 72.33 75.91 77.24 73.7 72.7 74.6
22/06/2024 06:30:15 57.81 58.38 58.38 57.4 58.8 66.7 74.56 74.74 77.24 73.7 72.7 74.6
22/06/2024 06:30:16 59.08 58.76 58.76 57.4 58.8 66.7 80.06 78.64 78.64 73.7 72.7 74.6
22/06/2024 06:30:17 58.89 59.22 59.22 57.4 58.8 66.7 80.05 80.24 80.24 73.8 72.7 74.6
22/06/2024 06:30:18 57.69 58.62 59.22 57.4 58.8 66.7 77.03 79.15 80.24 73.8 72.7 74.6
22/06/2024 06:30:19 58.27 58.47 59.22 57.4 58.8 66.7 78.78 79.85 80.24 73.8 72.8 74.6
22/06/2024 06:30:20 58.17 58.25 59.22 57.5 58.8 66.7 76.61 78.02 80.24 73.9 72.8 74.6
22/06/2024 06:30:21 57.35 58.16 59.22 57.5 58.8 66.7 74.64 77.13 80.24 73.9 72.8 74.6
22/06/2024 06:30:22 57.23 57.64 59.22 57.5 58.8 66.7 74.21 75.74 80.24 73.9 72.8 74.6
22/06/2024 06:30:23 57.39 57.52 59.22 57.5 58.8 66.7 72.53 74.96 80.24 73.9 72.8 74.6
22/06/2024 06:30:24 57.68 57.67 59.22 57.5 58.8 66.7 73.2 73.78 80.24 73.9 72.8 74.6
22/06/2024 06:30:25 57.63 57.81 59.22 57.5 58.8 66.7 73.6 73.68 80.24 73.9 72.8 74.6
22/06/2024 06:30:26 56.86 57.63 59.22 57.5 58.8 66.7 73.82 73.97 80.24 73.9 72.8 74.6
22/06/2024 06:30:27 56.58 57.16 59.22 57.5 58.8 66.7 72.67 73.68 80.24 73.9 72.8 74.6
22/06/2024 06:30:28 57.54 57.29 59.22 57.5 58.7 66.7 73.85 73.76 80.24 73.9 72.8 74.6
22/06/2024 06:30:29 57.07 57.28 59.22 57.5 58.7 66.7 72.56 73.65 80.24 73.9 72.8 74.6
22/06/2024 06:30:30 57 57.32 59.22 57.5 58.7 66.7 72.37 73.07 80.24 73.9 72.8 74.6
22/06/2024 06:30:31 56.64 57.05 59.22 57.5 58.7 66.7 71.3 72.65 80.24 73.9 72.8 74.6
22/06/2024 06:30:32 56.47 56.89 59.22 57.5 58.7 66.7 70.75 71.86 80.24 73.9 72.8 74.6
22/06/2024 06:30:33 56.32 56.62 59.22 57.5 58.7 66.7 70.87 71.24 80.24 73.9 72.8 74.6
22/06/2024 06:30:34 56.29 56.49 59.22 57.5 58.7 66.7 70.23 71.08 80.24 73.9 72.8 74.6
22/06/2024 06:30:35 56.14 56.42 59.22 57.5 58.7 66.7 70.39 70.65 80.24 73.9 72.8 74.6
22/06/2024 06:30:36 56.33 56.42 59.22 57.5 58.7 66.7 70.12 70.52 80.24 73.9 72.8 74.6
22/06/2024 06:30:37 56.4 56.49 59.22 57.5 58.7 66.7 69.95 70.33 80.24 73.9 72.8 74.6
22/06/2024 06:30:38 56.63 56.59 59.22 57.5 58.7 66.7 70.51 70.55 80.24 73.9 72.8 74.6
22/06/2024 06:30:39 56.88 56.81 59.22 57.5 58.7 66.7 71.69 71.35 80.24 73.9 72.8 74.6
22/06/2024 06:30:40 56.97 56.94 59.22 57.5 58.7 66.7 70.67 71.15 80.24 73.9 72.8 74.6
22/06/2024 06:30:41 57.18 57.13 59.22 57.5 58.7 66.7 70.81 71.02 80.24 73.9 72.8 74.6
22/06/2024 06:30:42 57.15 57.21 59.22 57.5 58.7 66.7 71.12 71.04 80.24 73.8 72.8 74.6
22/06/2024 06:30:43 56.16 57.16 59.22 57.5 58.7 66.7 69.61 70.97 80.24 73.8 72.8 74.6
22/06/2024 06:30:44 56.12 56.53 59.22 57.4 58.7 66.7 69.93 70.19 80.24 73.8 72.8 74.6
22/06/2024 06:30:45 56.46 56.46 59.22 57.4 58.7 66.7 69.73 70.12 80.24 73.6 72.7 74.6
22/06/2024 06:30:46 56.48 56.56 59.22 57.4 58.7 66.7 69.56 69.88 80.24 73.5 72.7 74.6
22/06/2024 06:30:47 56.62 56.65 58.62 57.3 58.7 66.7 69.23 69.83 79.85 73.3 72.7 74.6
22/06/2024 06:30:48 56.44 56.64 58.47 57.3 58.7 66.7 69.35 69.58 79.85 73 72.7 74.6
22/06/2024 06:30:49 56.45 56.56 58.25 57.2 58.7 66.7 69.36 69.52 78.02 72.7 72.7 74.6
22/06/2024 06:30:50 56.66 56.66 58.16 57.1 58.7 66.7 69.29 69.38 77.13 72.3 72.7 74.6
22/06/2024 06:30:51 56.88 56.94 57.81 57 58.7 66.7 69.68 69.73 75.74 72.1 72.7 74.6
22/06/2024 06:30:52 56.64 56.96 57.81 56.9 58.7 66.7 69.61 69.75 74.96 71.6 72.7 74.6
22/06/2024 06:30:53 56.35 56.72 57.81 56.9 58.7 66.7 70.27 70.19 73.97 71.5 72.7 74.6
22/06/2024 06:30:54 56.75 56.71 57.81 56.8 58.7 66.7 70.74 70.66 73.97 71.4 72.7 74.6
22/06/2024 06:30:55 56.39 56.73 57.63 56.8 58.7 66.7 69.44 70.44 73.97 71.4 72.7 74.6
22/06/2024 06:30:56 56.5 56.64 57.32 56.8 58.7 66.7 70.15 70.1 73.76 71.4 72.7 74.6
22/06/2024 06:30:57 56.23 56.48 57.32 56.8 58.7 66.7 70.55 70.5 73.76 71.4 72.7 74.6
22/06/2024 06:30:58 56.72 56.65 57.32 56.8 58.7 66.7 70.31 70.43 73.65 71.4 72.7 74.6
22/06/2024 06:30:59 56.99 56.97 57.32 56.8 58.7 66.7 71.76 71.35 73.07 71.4 72.7 74.6
22/06/2024 06:31:00 57.13 57.17 57.21 56.8 58.7 66.7 71.7 71.68 72.65 71.3 72.7 74.6
22/06/2024 06:31:01 57.3 57.28 57.28 56.8 58.7 66.7 71.87 71.92 71.92 71.3 72.7 74.6
22/06/2024 06:31:02 57.15 57.2 57.28 56.8 58.7 66.7 72.28 72.26 72.26 71.3 72.7 74.6
22/06/2024 06:31:03 57.14 57.23 57.28 56.8 58.7 66.7 73.54 73.35 73.35 71.3 72.7 74.6
22/06/2024 06:31:04 57.34 57.33 57.33 56.8 58.7 66.7 72.01 72.83 73.35 71.3 72.7 74.6
22/06/2024 06:31:05 56.95 57.3 57.33 56.8 58.7 66.7 73.95 73.57 73.57 71.3 72.8 74.6
22/06/2024 06:31:06 57.72 57.56 57.56 56.8 58.7 66.7 74.98 74.65 74.65 71.4 72.8 74.6
22/06/2024 06:31:07 58.26 58.04 58.04 56.8 58.7 66.7 76.07 75.93 75.93 71.4 72.8 74.6
22/06/2024 06:31:08 58.5 58.38 58.38 56.8 58.7 66.7 73.64 75.54 75.93 71.4 72.8 74.6
22/06/2024 06:31:09 58.71 58.65 58.65 56.8 58.7 66.7 75.07 75.05 75.93 71.4 72.8 74.6
22/06/2024 06:31:10 58.09 58.63 58.65 56.8 58.7 66.6 72.46 74.91 75.93 71.4 72.8 74.6
22/06/2024 06:31:11 57.69 58.37 58.65 56.8 58.7 66.6 71.19 73.55 75.93 71.4 72.8 74.6
22/06/2024 06:31:12 57.08 58.02 58.65 56.8 58.7 66.6 70.98 72.25 75.93 71.4 72.8 74.6
22/06/2024 06:31:13 56.91 57.38 58.65 56.8 58.7 66.6 70.39 71.4 75.93 71.4 72.8 74.6
22/06/2024 06:31:14 56.96 57.23 58.65 56.8 58.7 66.6 70.39 70.84 75.93 71.4 72.8 74.6
22/06/2024 06:31:15 56.35 57.01 58.65 56.8 58.7 66.6 69.49 70.49 75.93 71.4 72.8 74.6
22/06/2024 06:31:16 56.17 56.54 58.65 56.8 58.7 66.6 69.81 70.08 75.93 71.4 72.8 74.6
22/06/2024 06:31:17 56.13 56.35 58.65 56.8 58.7 66.6 69.77 69.93 75.93 71.4 72.8 74.6
22/06/2024 06:31:18 56.33 56.32 58.65 56.8 58.7 66.6 70.21 70.24 75.93 71.4 72.8 74.6
22/06/2024 06:31:19 56.66 56.62 58.65 56.8 58.7 66.6 70.17 70.34 75.93 71.4 72.8 74.6
22/06/2024 06:31:20 56.5 56.64 58.65 56.8 58.7 66.6 69.78 70.23 75.93 71.4 72.8 74.6
22/06/2024 06:31:21 56.61 56.67 58.65 56.8 58.7 66.6 70.88 70.74 75.93 71.4 72.8 74.6
22/06/2024 06:31:22 56.93 56.92 58.65 56.8 58.7 66.6 71.43 71.37 75.93 71.4 72.8 74.6
22/06/2024 06:31:23 56.97 56.95 58.65 56.8 58.7 66.6 72.18 72.12 75.93 71.4 72.8 74.6
22/06/2024 06:31:24 57.32 57.21 58.65 56.8 58.7 66.6 71.31 71.66 75.93 71.4 72.8 74.6
22/06/2024 06:31:25 57.3 57.36 58.65 56.8 58.7 66.6 71.76 71.78 75.93 71.4 72.8 74.6
22/06/2024 06:31:26 57.32 57.36 58.65 56.8 58.7 66.6 71.27 71.78 75.93 71.4 72.8 74.6
22/06/2024 06:31:27 57.07 57.4 58.65 56.8 58.7 66.6 70.98 71.57 75.93 71.4 72.8 74.6
22/06/2024 06:31:28 56.67 57.15 58.65 56.8 58.7 66.6 71.05 71.45 75.93 71.4 72.8 74.6
22/06/2024 06:31:29 62.35 61.21 61.21 56.9 58.7 66.6 70.94 71.27 75.93 71.4 72.8 74.6
22/06/2024 06:31:30 57.26 60.96 61.21 56.9 58.7 66.6 70.27 71.1 75.93 71.4 72.8 74.6
22/06/2024 06:31:31 56.57 59.01 61.21 56.9 58.7 66.6 70.86 70.84 75.93 71.4 72.8 74.6
22/06/2024 06:31:32 57.3 57.68 61.21 56.9 58.7 66.6 71.69 71.52 75.93 71.4 72.8 74.6
22/06/2024 06:31:33 56.43 57.52 61.21 56.9 58.7 66.6 70.1 71.41 75.93 71.4 72.8 74.6
22/06/2024 06:31:34 56.59 56.82 61.21 56.9 58.7 66.6 71.12 71.17 75.93 71.4 72.8 74.6
22/06/2024 06:31:35 56.27 56.71 61.21 56.9 58.7 66.6 71.27 71.32 75.93 71.4 72.8 74.6
22/06/2024 06:31:36 56.52 56.54 61.21 56.9 58.7 66.6 71.74 71.82 75.93 71.4 72.8 74.6
22/06/2024 06:31:37 57.38 57.12 61.21 56.9 58.7 66.6 72.78 72.58 75.54 71.4 72.8 74.6
22/06/2024 06:31:38 57.35 57.31 61.21 56.9 58.7 66.6 72.7 72.74 75.05 71.5 72.8 74.6
22/06/2024 06:31:39 57.53 57.51 61.21 56.9 58.7 66.6 73.25 73.29 74.91 71.5 72.8 74.6
22/06/2024 06:31:40 57.98 57.85 61.21 56.9 58.7 66.6 72.73 73.26 73.55 71.5 72.8 74.6
22/06/2024 06:31:41 58.83 58.5 61.21 56.9 58.7 66.6 72.67 73.12 73.29 71.5 72.8 74.6
22/06/2024 06:31:42 57.17 58.48 61.21 56.9 58.7 66.6 71.58 72.66 73.29 71.5 72.8 74.6
22/06/2024 06:31:43 57.21 57.68 61.21 56.9 58.7 66.6 72.25 72.34 73.29 71.5 72.8 74.6
22/06/2024 06:31:44 56.84 57.33 61.21 56.9 58.7 66.6 71.48 72.21 73.29 71.5 72.8 74.6
22/06/2024 06:31:45 56.46 57.02 61.21 56.9 58.7 66.6 70.9 71.83 73.29 71.5 72.8 74.6
22/06/2024 06:31:46 56.64 56.8 61.21 56.9 58.7 66.6 71.32 71.59 73.29 71.5 72.8 74.6
22/06/2024 06:31:47 57.08 56.95 61.21 56.9 58.7 66.6 70.71 71.34 73.29 71.5 72.8 74.6
22/06/2024 06:31:48 57.06 57.19 61.21 56.9 58.7 66.6 70.96 71.08 73.29 71.5 72.8 74.6
22/06/2024 06:31:49 56.74 57.02 61.21 56.9 58.7 66.6 70.91 71.1 73.29 71.5 72.8 74.6
22/06/2024 06:31:50 56.37 56.82 61.21 56.9 58.7 66.6 69.75 70.85 73.29 71.5 72.8 74.6
22/06/2024 06:31:51 58.25 58 61.21 56.9 58.7 66.6 70.1 70.28 73.29 71.5 72.8 74.6
22/06/2024 06:31:52 56.45 57.38 61.21 56.9 58.7 66.6 69.58 70.13 73.29 71.5 72.8 74.6
22/06/2024 06:31:53 56.33 56.86 61.21 56.9 58.7 66.6 69.17 69.84 73.29 71.5 72.8 74.6
22/06/2024 06:31:54 56.63 56.63 61.21 56.9 58.7 66.6 69.44 69.54 73.29 71.5 72.8 74.6
22/06/2024 06:31:55 56.71 56.89 61.21 56.9 58.7 66.6 69.68 69.82 73.29 71.5 72.8 74.6
22/06/2024 06:31:56 56.56 56.84 61.21 56.9 58.7 66.6 69.67 69.78 73.29 71.5 72.8 74.6
22/06/2024 06:31:57 56.18 56.59 61.21 56.9 58.7 66.6 69.29 69.69 73.29 71.5 72.8 74.6
22/06/2024 06:31:58 56.72 56.64 61.21 56.9 58.7 66.6 69.88 69.8 73.29 71.5 72.8 74.6
22/06/2024 06:31:59 56.85 56.81 60.96 56.9 58.7 66.6 69.96 70.1 73.29 71.5 72.8 74.6
22/06/2024 06:32:00 56.32 56.8 59.01 56.9 58.7 66.6 69.88 70.03 73.29 71.5 72.8 74.6
22/06/2024 06:32:01 57.11 56.95 58.5 56.9 58.7 66.6 70.25 70.21 73.29 71.4 72.8 74.6
22/06/2024 06:32:02 59.38 58.69 58.69 56.9 58.7 66.6 70.06 70.28 73.29 71.4 72.8 74.6
22/06/2024 06:32:03 57.12 58.35 58.69 56.9 58.7 66.6 69.77 70.08 73.29 71.4 72.8 74.6
22/06/2024 06:32:04 57.29 57.77 58.69 56.9 58.7 66.6 69.52 69.98 73.29 71.4 72.8 74.6
22/06/2024 06:32:05 57.84 57.85 58.69 56.9 58.7 66.6 70.32 70.19 73.29 71.4 72.8 74.6
22/06/2024 06:32:06 56.65 57.79 58.69 56.9 58.7 66.6 70.16 70.29 73.29 71.4 72.8 74.6
22/06/2024 06:32:07 56.65 57.13 58.69 56.9 58.7 66.6 70.04 70.25 73.29 71.4 72.8 74.6
22/06/2024 06:32:08 56.57 56.84 58.69 56.9 58.7 66.6 70.06 70.37 73.29 71.4 72.8 74.6
22/06/2024 06:32:09 56.87 56.9 58.69 56.9 58.7 66.6 70.48 70.48 73.26 71.4 72.8 74.6
22/06/2024 06:32:10 57.51 57.26 58.69 56.9 58.7 66.6 70.72 70.63 73.12 71.4 72.8 74.6
22/06/2024 06:32:11 57.3 57.33 58.69 56.9 58.7 66.6 70.96 70.93 72.66 71.5 72.8 74.6
22/06/2024 06:32:12 57.7 57.64 58.69 56.9 58.7 66.6 70.21 70.98 72.34 71.4 72.8 74.6
22/06/2024 06:32:13 56.58 57.53 58.69 56.9 58.7 66.6 69.78 70.54 72.21 71.4 72.8 74.6
22/06/2024 06:32:14 56.32 56.93 58.69 56.9 58.7 66.6 69.94 70.03 71.83 71.4 72.8 74.6
22/06/2024 06:32:15 56.21 56.69 58.69 56.9 58.7 66.6 69.71 70.1 71.59 71.4 72.8 74.6
22/06/2024 06:32:16 56.81 56.75 58.69 56.9 58.7 66.6 70.45 70.26 71.34 71.4 72.8 74.6
22/06/2024 06:32:17 56.7 56.9 58.69 56.9 58.7 66.6 70.19 70.35 71.1 71.4 72.8 74.6
22/06/2024 06:32:18 56.42 56.7 58.69 56.9 58.7 66.6 70.13 70.36 71.1 71.4 72.8 74.6
22/06/2024 06:32:19 56.76 56.78 58.69 56.9 58.7 66.6 70.34 70.46 70.98 71.4 72.8 74.6
22/06/2024 06:32:20 56.94 56.92 58.69 57 58.7 66.6 70.47 70.5 70.98 71.4 72.8 74.6
22/06/2024 06:32:21 56.92 56.99 58.69 57 58.7 66.6 70.65 70.76 70.98 71.4 72.8 74.6
22/06/2024 06:32:22 57.11 57.06 58.69 57 58.7 66.6 71.31 71.23 71.23 71.5 72.8 74.6
22/06/2024 06:32:23 56.35 57.07 58.69 57 58.7 66.6 70.35 71.24 71.24 71.5 72.8 74.6
22/06/2024 06:32:24 56.29 56.73 58.69 57 58.7 66.6 71.17 71.15 71.24 71.5 72.8 74.6
22/06/2024 06:32:25 56.23 56.47 58.69 57 58.7 66.6 70.67 70.98 71.24 71.5 72.8 74.6
22/06/2024 06:32:26 56.17 56.27 58.69 57 58.7 66.6 71.16 71.24 71.24 71.5 72.8 74.6
22/06/2024 06:32:27 56.87 56.7 58.69 57 58.7 66.6 71.12 71.46 71.46 71.5 72.8 74.6
22/06/2024 06:32:28 56.61 56.8 58.69 57 58.7 66.6 70.66 71.16 71.46 71.5 72.8 74.6
22/06/2024 06:32:29 56.72 56.76 58.69 57 58.7 66.6 70.42 70.87 71.46 71.5 72.8 74.6
22/06/2024 06:32:30 57.29 57.2 58.69 57 58.7 66.6 71.98 71.62 71.62 71.5 72.8 74.6
22/06/2024 06:32:31 56.98 57.15 58.69 57 58.7 66.6 72.11 72.09 72.09 71.5 72.8 74.6
22/06/2024 06:32:32 57.11 57.18 58.35 57 58.7 66.6 70.05 72.11 72.11 71.5 72.8 74.6
22/06/2024 06:32:33 57.25 57.27 57.85 57 58.7 66.6 70.98 70.99 72.11 71.5 72.8 74.6
22/06/2024 06:32:34 56.7 57.16 57.85 57 58.7 66.6 70.67 71.12 72.11 71.5 72.8 74.6
22/06/2024 06:32:35 56.35 56.94 57.79 57 58.7 66.6 69.38 70.74 72.11 71.5 72.8 74.6
22/06/2024 06:32:36 56.3 56.53 57.64 57 58.7 66.6 68.92 70.04 72.11 71.5 72.8 74.6
22/06/2024 06:32:37 56.23 56.46 57.64 57 58.7 66.6 69.62 69.6 72.11 71.5 72.8 74.6
22/06/2024 06:32:38 56.22 56.4 57.64 57 58.7 66.6 70.05 69.99 72.11 71.5 72.8 74.6
22/06/2024 06:32:39 56.48 56.49 57.64 57 58.7 66.6 69.86 70.05 72.11 71.5 72.8 74.6
22/06/2024 06:32:40 56.52 56.59 57.64 57 58.7 66.6 70.59 70.41 72.11 71.5 72.8 74.6
22/06/2024 06:32:41 56.8 56.76 57.64 57 58.7 66.6 70.81 70.73 72.11 71.5 72.8 74.6
22/06/2024 06:32:42 56.48 56.76 57.53 57 58.7 66.6 70.46 70.85 72.11 71.5 72.8 74.6
22/06/2024 06:32:43 56.69 56.7 57.27 57 58.7 66.6 70.68 70.68 72.11 71.5 72.8 74.6
22/06/2024 06:32:44 56.91 56.94 57.27 57 58.7 66.6 70.64 70.9 72.11 71.5 72.8 74.6
22/06/2024 06:32:45 56.63 56.87 57.27 57 58.7 66.6 69.93 70.62 72.11 71.5 72.8 74.6
22/06/2024 06:32:46 56.68 56.77 57.27 57 58.7 66.6 70.4 70.48 72.11 71.5 72.8 74.6
22/06/2024 06:32:47 56.51 56.75 57.27 57 58.7 66.6 69.54 70.34 72.11 71.5 72.8 74.6
22/06/2024 06:32:48 56.51 56.64 57.27 57 58.7 66.6 69.98 70.23 72.11 71.5 72.8 74.6
22/06/2024 06:32:49 57.59 57.31 57.31 57 58.7 66.6 69.81 70.08 72.11 71.5 72.8 74.6
22/06/2024 06:32:50 56.94 57.32 57.32 57 58.7 66.6 69.52 69.83 72.11 71.5 72.8 74.6
22/06/2024 06:32:51 56.73 57.04 57.32 57 58.7 66.6 69.8 69.93 72.11 71.5 72.8 74.6
22/06/2024 06:32:52 56.75 56.94 57.32 57 58.7 66.6 69.76 69.96 72.11 71.5 72.8 74.6
22/06/2024 06:32:53 56.67 56.82 57.32 57 58.7 66.6 70 69.99 72.11 71.5 72.8 74.6
22/06/2024 06:32:54 56.56 56.81 57.32 57 58.7 66.6 71.46 71.14 72.11 71.5 72.8 74.6
22/06/2024 06:32:55 57.13 56.99 57.32 57 58.7 66.6 70.97 71.34 72.11 71.5 72.8 74.6
22/06/2024 06:32:56 56.35 56.92 57.32 57 58.7 66.6 69.72 70.96 72.11 71.5 72.7 74.6
22/06/2024 06:32:57 56.42 56.69 57.32 57 58.7 66.6 70.1 70.27 72.11 71.5 72.7 74.6
22/06/2024 06:32:58 56.33 56.5 57.32 57 58.7 66.6 69.7 70.23 72.11 71.5 72.7 74.6
22/06/2024 06:32:59 56.21 56.46 57.32 57 58.7 66.6 69.47 70 72.11 71.5 72.7 74.6
22/06/2024 06:33:00 56.41 56.45 57.32 57 58.7 66.6 69.88 70 72.11 71.5 72.7 74.6
22/06/2024 06:33:01 56.64 56.61 57.32 57 58.7 66.6 69.99 70.11 72.11 71.5 72.7 74.6
22/06/2024 06:33:02 56.58 56.67 57.32 57 58.7 66.6 69.65 70.21 71.34 71.5 72.7 74.6
22/06/2024 06:33:03 56.91 56.95 57.32 57 58.7 66.6 69.51 69.82 71.34 71.5 72.7 74.6
22/06/2024 06:33:04 56.61 56.83 57.32 57 58.7 66.6 69.74 69.76 71.34 71.5 72.7 74.6
22/06/2024 06:33:05 56.31 56.73 57.32 57 58.7 66.6 69.75 70.05 71.34 71.5 72.7 74.6
22/06/2024 06:33:06 56.47 56.61 57.32 57 58.7 66.6 69.69 69.91 71.34 71.5 72.7 74.6
22/06/2024 06:33:07 56.42 56.51 57.32 57 58.7 66.6 69.73 69.77 71.34 71.5 72.7 74.6
22/06/2024 06:33:08 56.18 56.43 57.32 57 58.7 66.6 70.27 70.16 71.34 71.5 72.7 74.6
22/06/2024 06:33:09 56.25 56.43 57.32 57 58.7 66.6 70.22 70.44 71.34 71.5 72.7 74.6
22/06/2024 06:33:10 56.05 56.25 57.32 57 58.7 66.6 70.61 70.57 71.34 71.5 72.7 74.6
22/06/2024 06:33:11 55.87 56.15 57.32 57 58.7 66.6 71.04 70.96 71.34 71.5 72.7 74.6
22/06/2024 06:33:12 56.04 56.2 57.32 57 58.7 66.6 71.2 71.33 71.34 71.5 72.7 74.6
22/06/2024 06:33:13 56.64 56.46 57.32 57 58.7 66.6 70.58 71.05 71.34 71.5 72.7 74.6
22/06/2024 06:33:14 55.56 56.47 57.32 57 58.7 66.6 70.53 70.8 71.34 71.5 72.7 74.6
22/06/2024 06:33:15 56.79 56.49 57.32 57 58.7 66.6 70.51 70.8 71.34 71.5 72.7 74.6
22/06/2024 06:33:16 56.76 56.72 57.32 57 58.7 66.6 71.82 71.61 71.61 71.5 72.7 74.6
22/06/2024 06:33:17 57.14 57.05 57.32 57 58.7 66.6 72.87 72.7 72.7 71.5 72.7 74.6
22/06/2024 06:33:18 57.63 57.56 57.56 57 58.7 66.6 73.31 73.07 73.07 71.5 72.7 74.6
22/06/2024 06:33:19 58.43 58.18 58.18 57 58.7 66.6 75.2 74.62 74.62 71.5 72.7 74.6
22/06/2024 06:33:20 58.69 58.54 58.54 57 58.7 66.6 76.79 76.18 76.18 71.6 72.7 74.6
22/06/2024 06:33:21 58.04 58.51 58.54 57 58.7 66.6 75.32 76.22 76.22 71.6 72.7 74.6
22/06/2024 06:33:22 58.44 58.43 58.54 57 58.7 66.6 76.48 76.63 76.63 71.6 72.8 74.6
22/06/2024 06:33:23 58.39 58.58 58.58 57 58.7 66.6 76.52 76.8 76.8 71.7 72.8 74.6
22/06/2024 06:33:24 58.63 58.56 58.58 57 58.7 66.6 76.5 76.67 76.8 71.7 72.8 74.6
22/06/2024 06:33:25 58.71 58.82 58.82 57 58.7 66.6 77.15 77.3 77.3 71.8 72.8 74.6
22/06/2024 06:33:26 58.85 58.81 58.82 57 58.7 66.6 76.52 77.03 77.3 71.8 72.8 74.6
22/06/2024 06:33:27 58.14 58.86 58.86 57 58.7 66.6 75.36 76.71 77.3 71.8 72.8 74.6
22/06/2024 06:33:28 58.7 58.76 58.86 57 58.7 66.6 78 77.49 77.49 71.9 72.8 74.6
22/06/2024 06:33:29 58.17 58.53 58.86 57 58.7 66.6 75.37 77.39 77.49 71.9 72.8 74.6
22/06/2024 06:33:30 57.61 58.32 58.86 57.1 58.7 66.6 73.96 76.23 77.49 71.9 72.8 74.6
22/06/2024 06:33:31 57.73 58.11 58.86 57.1 58.7 66.6 74.3 75.38 77.49 71.9 72.8 74.6
22/06/2024 06:33:32 57.91 57.89 58.86 57.1 58.7 66.6 75.53 75.34 77.49 71.9 72.8 74.6
22/06/2024 06:33:33 58.28 58.19 58.86 57.1 58.7 66.6 76.86 76.54 77.49 72 72.8 74.6
22/06/2024 06:33:34 58.77 58.6 58.86 57.1 58.8 66.6 76.57 76.82 77.49 72 72.8 74.6
22/06/2024 06:33:35 58.65 58.9 58.9 57.1 58.8 66.6 76.4 77.04 77.49 72 72.9 74.6
22/06/2024 06:33:36 57.73 58.52 58.9 57.1 58.8 66.6 73.35 76.22 77.49 72 72.9 74.6
22/06/2024 06:33:37 57.63 58.07 58.9 57.1 58.8 66.6 74.14 74.67 77.49 72 72.9 74.6
22/06/2024 06:33:38 58.5 58.39 58.9 57.1 58.8 66.6 76.28 75.83 77.49 72.1 72.9 74.6
22/06/2024 06:33:39 58.31 58.34 58.9 57.1 58.8 66.6 74.57 75.53 77.49 72.1 72.9 74.6
22/06/2024 06:33:40 58.34 58.51 58.9 57.1 58.8 66.6 74.91 75.35 77.49 72.1 72.9 74.6
22/06/2024 06:33:41 58.17 58.51 58.9 57.1 58.8 66.6 75.43 75.56 77.49 72.1 72.9 74.6
22/06/2024 06:33:42 57.86 58.26 58.9 57.1 58.8 66.6 75.62 75.74 77.49 72.2 72.9 74.6
22/06/2024 06:33:43 57.23 58.01 58.9 57.1 58.8 66.6 74.48 75.68 77.49 72.2 72.9 74.6
22/06/2024 06:33:44 57.54 57.63 58.9 57.1 58.8 66.6 72.53 74.8 77.49 72.2 72.9 74.6
22/06/2024 06:33:45 57.73 57.77 58.9 57.1 58.8 66.6 73.77 73.85 77.49 72.2 72.9 74.6
22/06/2024 06:33:46 56.94 57.65 58.9 57.1 58.8 66.6 72.31 73.67 77.49 72.2 72.9 74.6
22/06/2024 06:33:47 57.17 57.26 58.9 57.1 58.8 66.6 72.26 72.93 77.49 72.2 72.9 74.6
22/06/2024 06:33:48 57 57.23 58.9 57.1 58.8 66.6 71.82 72.57 77.49 72.2 72.9 74.6
22/06/2024 06:33:49 56.5 57.06 58.9 57.1 58.8 66.6 71.58 72.13 77.49 72.2 72.9 74.6
22/06/2024 06:33:50 56.59 56.76 58.9 57.1 58.8 66.6 71.68 71.92 77.49 72.2 72.9 74.6
22/06/2024 06:33:51 57.54 57.33 58.9 57.1 58.8 66.6 71.84 71.97 77.49 72.2 72.9 74.6
22/06/2024 06:33:52 57.18 57.26 58.9 57.1 58.8 66.6 72.25 72.34 77.49 72.2 72.9 74.6
22/06/2024 06:33:53 57.21 57.32 58.9 57.1 58.8 66.6 75.44 74.78 77.49 72.2 72.9 74.6
22/06/2024 06:33:54 58.04 57.9 58.9 57.1 58.8 66.6 77.69 77.09 77.49 72.3 72.9 74.6
22/06/2024 06:33:55 57.69 58.15 58.9 57.1 58.8 66.6 76.58 77.71 77.71 72.3 72.9 74.6
22/06/2024 06:33:56 57.67 57.78 58.9 57.1 58.8 66.6 76.05 76.6 77.71 72.3 72.9 74.6
22/06/2024 06:33:57 59.82 59.28 59.28 57.1 58.8 66.6 81.55 80.43 80.43 72.5 73 74.6
22/06/2024 06:33:58 58.83 59.28 59.28 57.2 58.8 66.6 80.9 80.76 80.76 72.5 73 74.6
22/06/2024 06:33:59 60.2 59.88 59.88 57.2 58.8 66.6 82.16 81.66 81.66 72.7 73 74.6
22/06/2024 06:34:00 63.33 62.59 62.59 57.2 58.8 66.6 85.6 84.63 84.63 72.9 73.1 74.6
22/06/2024 06:34:01 64.71 64.32 64.32 57.3 58.8 66.6 85.56 85.31 85.31 73.2 73.2 74.6
22/06/2024 06:34:02 62.7 63.99 64.32 57.3 58.8 66.6 85.16 85.55 85.55 73.4 73.3 74.7
22/06/2024 06:34:03 64.51 64.29 64.32 57.4 58.8 66.6 84.52 85.33 85.55 73.6 73.3 74.7
22/06/2024 06:34:04 65.81 65.28 65.28 57.5 58.8 66.6 87.41 86.85 86.85 73.9 73.4 74.7
22/06/2024 06:34:05 65.05 65.37 65.37 57.5 58.9 66.6 84.86 86.82 86.85 74.1 73.5 74.7
22/06/2024 06:34:06 66.8 66.38 66.38 57.7 58.9 66.6 86.32 86.23 86.85 74.3 73.6 74.7
22/06/2024 06:34:07 62.89 66.2 66.38 57.7 58.9 66.6 81.59 86.12 86.85 74.4 73.6 74.7
22/06/2024 06:34:08 60.95 64.31 66.38 57.7 58.9 66.6 79.45 83.58 86.85 74.4 73.6 74.7
22/06/2024 06:34:09 59 62.77 66.38 57.7 58.9 66.6 75.97 81.85 86.85 74.4 73.6 74.7
22/06/2024 06:34:10 59.36 60.73 66.38 57.7 58.9 66.6 75.48 79.04 86.85 74.4 73.6 74.7
22/06/2024 06:34:11 58.89 59.92 66.38 57.7 58.9 66.6 74.9 77.08 86.85 74.5 73.6 74.7
22/06/2024 06:34:12 57.64 59.4 66.38 57.7 58.9 66.6 73.02 75.92 86.85 74.5 73.6 74.7
22/06/2024 06:34:13 56.13 58.29 66.38 57.7 58.9 66.6 72.06 74.32 86.85 74.5 73.6 74.7
22/06/2024 06:34:14 55.31 57.03 66.38 57.7 58.9 66.6 70.97 72.95 86.85 74.5 73.6 74.7
22/06/2024 06:34:15 54.58 56.03 66.38 57.7 58.9 66.6 70.49 71.69 86.85 74.5 73.6 74.7
22/06/2024 06:34:16 54.44 55.25 66.38 57.7 58.9 66.6 69.3 71.11 86.85 74.5 73.6 74.7
22/06/2024 06:34:17 54.49 54.69 66.38 57.7 58.9 66.6 68.67 69.92 86.85 74.5 73.6 74.7
22/06/2024 06:34:18 54.79 54.76 66.38 57.7 58.9 66.6 68.31 69.24 86.85 74.5 73.6 74.7
22/06/2024 06:34:19 54.97 55.03 66.38 57.7 58.9 66.6 69.24 69.11 86.85 74.4 73.6 74.7
22/06/2024 06:34:20 55.37 55.29 66.38 57.7 58.9 66.6 70.71 70.27 86.85 74.4 73.6 74.7
22/06/2024 06:34:21 55.94 55.78 66.38 57.7 58.9 66.6 67.65 70.29 86.85 74.4 73.6 74.7
22/06/2024 06:34:22 55.95 55.92 66.38 57.7 58.9 66.6 68.26 68.79 86.85 74.4 73.6 74.7
22/06/2024 06:34:23 55.17 55.96 66.38 57.7 58.9 66.6 68.9 68.98 86.85 74.4 73.6 74.7
22/06/2024 06:34:24 54.22 55.41 66.38 57.7 58.9 66.5 66.91 68.67 86.85 74.4 73.6 74.7
22/06/2024 06:34:25 53.95 54.78 66.38 57.7 58.9 66.5 67.1 67.67 86.85 74.4 73.6 74.7
22/06/2024 06:34:26 54.1 54.28 66.38 57.7 58.9 66.5 67.3 67.39 86.85 74.4 73.6 74.7
22/06/2024 06:34:27 53.69 54.23 66.38 57.7 58.9 66.5 66.94 67.38 86.85 74.4 73.6 74.7
22/06/2024 06:34:28 53.88 53.97 66.38 57.7 58.9 66.5 67.48 67.57 86.85 74.4 73.6 74.7
22/06/2024 06:34:29 53.73 53.93 66.38 57.6 58.9 66.5 66.53 67.36 86.85 74.4 73.6 74.7
22/06/2024 06:34:30 53.26 53.85 66.38 57.6 58.9 66.5 66.08 66.75 86.85 74.4 73.6 74.7
22/06/2024 06:34:31 53.8 53.72 66.38 57.6 58.9 66.5 67.13 66.96 86.85 74.4 73.6 74.7
22/06/2024 06:34:32 53.45 53.77 66.38 57.6 58.9 66.5 66.46 66.95 86.85 74.4 73.6 74.7
22/06/2024 06:34:33 53.87 53.87 66.38 57.6 58.9 66.5 66.38 66.74 86.85 74.4 73.6 74.7
22/06/2024 06:34:34 53.95 53.92 66.38 57.6 58.9 66.5 66.53 66.72 86.82 74.4 73.6 74.7
22/06/2024 06:34:35 53.71 53.91 66.38 57.6 58.9 66.5 66.65 66.77 86.23 74.3 73.5 74.7
22/06/2024 06:34:36 53.97 53.95 66.2 57.6 58.9 66.5 66.16 66.65 86.12 74.3 73.5 74.7
22/06/2024 06:34:37 54.18 54.13 64.31 57.6 58.8 66.5 66.2 66.36 83.58 74.3 73.5 74.7
22/06/2024 06:34:38 54.23 54.33 62.77 57.6 58.8 66.5 66.48 66.49 81.85 74.3 73.5 74.7
22/06/2024 06:34:39 54.5 54.44 60.73 57.6 58.8 66.5 66.73 66.69 79.04 74.3 73.5 74.7
22/06/2024 06:34:40 55.1 54.91 59.92 57.6 58.8 66.5 68.61 67.96 77.08 74.3 73.5 74.7
22/06/2024 06:34:41 54.05 54.83 59.4 57.6 58.8 66.5 67.82 68.08 75.92 74.3 73.5 74.7
22/06/2024 06:34:42 54.15 54.54 58.29 57.5 58.8 66.5 66.18 67.85 74.32 74.3 73.5 74.7
22/06/2024 06:34:43 53.81 54.25 57.03 57.5 58.8 66.5 67.64 67.48 72.95 74.3 73.5 74.7
22/06/2024 06:34:44 54.24 54.24 56.03 57.5 58.8 66.5 67.12 67.31 71.69 74.3 73.5 74.7
22/06/2024 06:34:45 53.78 54.09 55.96 57.5 58.8 66.5 66.92 67.33 71.11 74.3 73.5 74.7
22/06/2024 06:34:46 54.13 54.23 55.96 57.5 58.8 66.5 67.17 67.27 70.29 74.3 73.5 74.7
22/06/2024 06:34:47 53.75 54.21 55.96 57.5 58.8 66.5 66.41 67.23 70.29 74.3 73.5 74.7
22/06/2024 06:34:48 53.62 53.83 55.96 57.5 58.8 66.5 67.29 67.23 70.29 74.3 73.5 74.7
22/06/2024 06:34:49 53.81 53.92 55.96 57.5 58.8 66.5 67.19 67.36 70.29 74.3 73.5 74.7
22/06/2024 06:34:50 53.38 53.8 55.96 57.5 58.8 66.5 66.32 67.18 70.29 74.3 73.5 74.7
22/06/2024 06:34:51 53.57 53.73 55.96 57.5 58.8 66.5 66.49 66.74 68.98 74.3 73.5 74.7
22/06/2024 06:34:52 53.99 53.97 55.96 57.5 58.8 66.5 67.93 67.52 68.98 74.3 73.5 74.7
22/06/2024 06:34:53 53.56 53.88 55.41 57.5 58.8 66.5 66.8 67.47 68.67 74.3 73.5 74.7
22/06/2024 06:34:54 53.64 53.71 54.91 57.5 58.8 66.5 67.01 67.26 68.08 74.3 73.5 74.7
22/06/2024 06:34:55 53.28 53.72 54.91 57.5 58.8 66.5 68.66 68.29 68.29 74.3 73.5 74.7
22/06/2024 06:34:56 53.86 53.73 54.91 57.5 58.8 66.5 67.47 68.28 68.29 74.3 73.5 74.7
22/06/2024 06:34:57 53.93 53.98 54.91 57.4 58.8 66.5 68.76 68.51 68.51 74.2 73.5 74.7
22/06/2024 06:34:58 53.19 53.86 54.91 57.4 58.8 66.5 68.98 69.04 69.04 74.2 73.4 74.7
22/06/2024 06:34:59 53.83 53.79 54.91 57.4 58.8 66.5 69.38 69.25 69.25 74.2 73.4 74.7
22/06/2024 06:35:00 53.67 53.88 54.91 57.4 58.8 66.5 68.66 69.14 69.25 74.2 73.4 74.7
22/06/2024 06:35:01 53.81 53.91 54.91 57.4 58.8 66.5 69.52 69.32 69.32 74.2 73.4 74.7
22/06/2024 06:35:02 54.17 54.18 54.91 57.4 58.8 66.5 69.86 69.98 69.98 74.2 73.4 74.7
22/06/2024 06:35:03 54.1 54.04 54.91 57.4 58.8 66.5 67.95 69.42 69.98 74.2 73.4 74.7
22/06/2024 06:35:04 53.98 54.19 54.91 57.4 58.8 66.5 68.32 68.75 69.98 74.2 73.4 74.7
22/06/2024 06:35:05 54.08 54.15 54.91 57.4 58.8 66.5 67.71 68.31 69.98 74.2 73.4 74.7
22/06/2024 06:35:06 53.9 54.04 54.91 57.4 58.8 66.5 67.82 68.11 69.98 74.2 73.4 74.7
22/06/2024 06:35:07 54.1 54.2 54.91 57.4 58.8 66.5 67.55 67.88 69.98 74.2 73.4 74.7
22/06/2024 06:35:08 53.81 54.05 54.91 57.4 58.8 66.5 67.84 67.89 69.98 74.2 73.4 74.7
22/06/2024 06:35:09 53.84 54.07 54.91 57.4 58.8 66.5 67.87 67.93 69.98 74.2 73.4 74.7
22/06/2024 06:35:10 53.75 53.99 54.83 57.4 58.8 66.5 68.22 68.3 69.98 74.2 73.4 74.7
22/06/2024 06:35:11 53.75 53.91 54.54 57.4 58.8 66.5 67.66 68.01 69.98 74.2 73.4 74.7
22/06/2024 06:35:12 53.92 53.95 54.25 57.4 58.8 66.5 67.84 67.99 69.98 74.1 73.4 74.7
22/06/2024 06:35:13 53.78 54.05 54.24 57.3 58.8 66.5 68.61 68.45 69.98 74.1 73.4 74.7
22/06/2024 06:35:14 53.35 53.77 54.23 57.3 58.8 66.5 68.03 68.46 69.98 74.1 73.4 74.7
22/06/2024 06:35:15 53.81 53.81 54.23 57.3 58.8 66.5 68.72 68.79 69.98 74.1 73.4 74.7
22/06/2024 06:35:16 53.6 53.92 54.21 57.3 58.8 66.5 68.16 68.93 69.98 74.1 73.4 74.7
22/06/2024 06:35:17 53.92 53.85 54.2 57.3 58.8 66.5 67.04 68.37 69.98 74 73.4 74.7
22/06/2024 06:35:18 53.26 53.89 54.2 57.3 58.8 66.5 68.19 68.14 69.98 74 73.4 74.7
22/06/2024 06:35:19 53.61 53.67 54.2 57.3 58.8 66.5 67.39 68 69.98 73.9 73.4 74.7
22/06/2024 06:35:20 53.78 53.71 54.2 57.3 58.8 66.5 67.64 67.9 69.98 73.9 73.4 74.7
22/06/2024 06:35:21 53.35 53.72 54.2 57.2 58.8 66.5 67.83 67.82 69.98 73.9 73.4 74.7
22/06/2024 06:35:22 54.03 53.98 54.2 57.2 58.8 66.5 67.38 67.92 69.98 73.9 73.4 74.7
22/06/2024 06:35:23 53.63 53.9 54.2 57.2 58.8 66.5 67.66 67.89 69.98 73.9 73.4 74.7
22/06/2024 06:35:24 53.8 53.87 54.2 57.2 58.8 66.5 67.62 67.7 69.98 73.9 73.4 74.7
22/06/2024 06:35:25 53.94 53.96 54.2 57.2 58.8 66.5 70.08 69.85 69.98 73.9 73.4 74.7
22/06/2024 06:35:26 53.96 54.08 54.2 57.2 58.8 66.5 67.68 69.23 69.98 73.9 73.4 74.7
22/06/2024 06:35:27 53.41 54.01 54.2 57.2 58.8 66.5 67.21 68.29 69.98 73.8 73.4 74.7
22/06/2024 06:35:28 53.66 53.77 54.2 57.2 58.8 66.5 69.34 69.12 69.98 73.8 73.4 74.7
22/06/2024 06:35:29 53.9 53.91 54.2 57.2 58.8 66.5 68.08 68.94 69.98 73.8 73.4 74.7
22/06/2024 06:35:30 53.31 53.81 54.2 57.2 58.8 66.5 66.48 68.25 69.98 73.8 73.4 74.7
22/06/2024 06:35:31 54.18 53.95 54.2 57.2 58.8 66.5 67.28 67.35 69.98 73.8 73.4 74.7
22/06/2024 06:35:32 53.83 54.02 54.2 57.2 58.8 66.5 66.45 67.34 69.85 73.8 73.4 74.7
22/06/2024 06:35:33 53.75 53.89 54.2 57.2 58.7 66.5 66.71 66.82 69.85 73.8 73.4 74.7
22/06/2024 06:35:34 53.84 53.88 54.2 57.2 58.7 66.5 69.44 68.9 69.85 73.8 73.4 74.7
22/06/2024 06:35:35 54.23 54.19 54.2 57.1 58.7 66.5 69.08 69.07 69.85 73.8 73.4 74.7
22/06/2024 06:35:36 54.44 54.43 54.43 57.1 58.7 66.5 68.74 69.34 69.85 73.8 73.4 74.7
22/06/2024 06:35:37 54.93 54.75 54.75 57.1 58.7 66.5 67.6 68.68 69.85 73.8 73.4 74.7
22/06/2024 06:35:38 55.16 55.02 55.02 57.1 58.7 66.5 68.42 68.62 69.85 73.8 73.4 74.7
22/06/2024 06:35:39 54.98 55.14 55.14 57.1 58.7 66.5 68.4 68.83 69.85 73.8 73.4 74.7
22/06/2024 06:35:40 56.21 56.28 56.28 57.1 58.7 66.5 69.16 69.28 69.85 73.8 73.4 74.7
22/06/2024 06:35:41 55.19 56.65 56.65 57.1 58.7 66.5 69.65 69.88 69.88 73.8 73.4 74.7
22/06/2024 06:35:42 53.48 55.43 56.65 57.1 58.7 66.5 67.1 69.28 69.88 73.8 73.4 74.7
22/06/2024 06:35:43 53.83 54.29 56.65 57.1 58.7 66.5 66.47 68.02 69.88 73.8 73.4 74.6
22/06/2024 06:35:44 53.23 53.98 56.65 57.1 58.7 66.5 66.38 67.14 69.88 73.8 73.4 74.6
22/06/2024 06:35:45 53.4 53.65 56.65 57.1 58.7 66.5 66.74 66.83 69.88 73.8 73.4 74.6
22/06/2024 06:35:46 54.11 53.96 56.65 57.1 58.7 66.5 66.96 67.01 69.88 73.8 73.4 74.6
22/06/2024 06:35:47 53.74 53.94 56.65 57.1 58.7 66.5 66.82 67.03 69.88 73.8 73.4 74.6
22/06/2024 06:35:48 53.41 53.83 56.65 57.1 58.7 66.5 66.58 66.89 69.88 73.8 73.4 74.6
22/06/2024 06:35:49 54.25 54.06 56.65 57.1 58.7 66.5 67.47 67.43 69.88 73.8 73.4 74.6
22/06/2024 06:35:50 53.43 54.03 56.65 57.1 58.7 66.5 66.72 67.17 69.88 73.8 73.4 74.6
22/06/2024 06:35:51 53.77 53.79 56.65 57.1 58.7 66.5 66.85 67.04 69.88 73.8 73.4 74.6
22/06/2024 06:35:52 53.84 53.87 56.65 57.1 58.7 66.5 67.07 67.09 69.88 73.8 73.4 74.6
22/06/2024 06:35:53 53.81 53.94 56.65 57.1 58.7 66.5 69.42 68.91 69.88 73.8 73.4 74.6
22/06/2024 06:35:54 54.18 54.09 56.65 57 58.7 66.5 70.17 69.91 69.91 73.8 73.4 74.6
22/06/2024 06:35:55 54.05 54.24 56.65 57 58.7 66.5 70.07 70.11 70.11 73.8 73.4 74.6
22/06/2024 06:35:56 54.15 54.2 56.65 57 58.7 66.5 71.79 71.32 71.32 73.8 73.4 74.6
22/06/2024 06:35:57 54.55 54.43 56.65 57 58.7 66.5 70.66 71.8 71.8 73.8 73.4 74.6
22/06/2024 06:35:58 54.44 54.52 56.65 57 58.7 66.5 70.33 70.78 71.8 73.8 73.4 74.6
22/06/2024 06:35:59 54.14 54.4 56.65 57 58.7 66.5 70.46 71.04 71.8 73.8 73.4 74.6
22/06/2024 06:36:00 55.2 54.94 56.65 57 58.7 66.5 70.86 70.82 71.8 73.8 73.4 74.6
22/06/2024 06:36:01 54.65 54.95 56.65 57 58.7 66.5 70.1 70.84 71.8 73.8 73.4 74.6
22/06/2024 06:36:02 55.21 55.25 56.65 57 58.7 66.5 71.13 71.02 71.8 73.8 73.4 74.6
22/06/2024 06:36:03 54.75 54.95 56.65 57 58.7 66.5 70.01 70.84 71.8 73.7 73.4 74.6
22/06/2024 06:36:04 55.56 55.35 56.65 57 58.7 66.5 73.7 72.96 72.96 73.8 73.4 74.6
22/06/2024 06:36:05 56.11 55.86 56.65 57 58.7 66.5 75.44 74.65 74.65 73.8 73.4 74.6
22/06/2024 06:36:06 55.54 55.9 56.65 57 58.7 66.5 72.29 74.57 74.65 73.8 73.4 74.6
22/06/2024 06:36:07 54.44 55.54 56.65 57 58.7 66.5 72.93 73.19 74.65 73.7 73.4 74.6
22/06/2024 06:36:08 54.55 54.93 56.65 57 58.7 66.5 73.63 73.89 74.65 73.7 73.4 74.6
22/06/2024 06:36:09 55.22 55.05 56.65 56.9 58.7 66.5 72.67 73.65 74.65 73.7 73.4 74.6
22/06/2024 06:36:10 55.18 55.22 56.65 56.9 58.7 66.5 73.17 73.19 74.65 73.7 73.4 74.6
22/06/2024 06:36:11 54.78 55.14 55.9 56.9 58.7 66.5 72.42 73.03 74.65 73.7 73.4 74.6
22/06/2024 06:36:12 55.4 55.25 55.9 56.9 58.7 66.5 73.32 73.35 74.65 73.7 73.4 74.6
22/06/2024 06:36:13 54.99 55.26 55.9 56.9 58.7 66.5 75.14 74.74 74.74 73.8 73.4 74.6
22/06/2024 06:36:14 55 55.1 55.9 56.9 58.7 66.5 75.33 75.23 75.23 73.8 73.4 74.6
22/06/2024 06:36:15 55.27 55.26 55.9 56.9 58.7 66.5 74.33 75.5 75.5 73.8 73.4 74.6
22/06/2024 06:36:16 54.62 55.18 55.9 56.9 58.7 66.5 72.4 74.46 75.5 73.8 73.4 74.6
22/06/2024 06:36:17 54.4 54.85 55.9 56.9 58.7 66.5 70.75 73.15 75.5 73.8 73.4 74.6
22/06/2024 06:36:18 54.86 54.84 55.9 56.9 58.7 66.5 72.28 72.38 75.5 73.8 73.4 74.6
22/06/2024 06:36:19 55.85 55.63 55.9 56.9 58.7 66.5 71.88 72.62 75.5 73.8 73.4 74.6
22/06/2024 06:36:20 56.41 56.17 56.17 56.9 58.7 66.5 71.81 72.13 75.5 73.8 73.4 74.6
22/06/2024 06:36:21 56.47 56.54 56.54 56.9 58.7 66.5 71.95 72.29 75.5 73.8 73.4 74.6
22/06/2024 06:36:22 54.19 56.28 56.54 56.9 58.7 66.5 69.95 71.89 75.5 73.8 73.4 74.6
22/06/2024 06:36:23 54.18 55.02 56.54 56.9 58.7 66.5 70.33 71 75.5 73.8 73.4 74.6
22/06/2024 06:36:24 53.94 54.55 56.54 56.9 58.7 66.5 69.69 70.53 75.5 73.8 73.4 74.6
22/06/2024 06:36:25 54.21 54.3 56.54 56.9 58.7 66.5 68.42 70.12 75.5 73.8 73.4 74.6
22/06/2024 06:36:26 53.82 54.13 56.54 56.9 58.7 66.5 68.46 69.19 75.5 73.8 73.4 74.6
22/06/2024 06:36:27 53.77 54.02 56.54 56.8 58.6 66.5 68.55 68.73 75.5 73.8 73.4 74.6
22/06/2024 06:36:28 53.84 53.94 56.54 56.8 58.6 66.5 68.26 68.76 75.5 73.8 73.4 74.6
22/06/2024 06:36:29 54.26 54.28 56.54 56.8 58.6 66.5 70.11 69.82 75.5 73.8 73.4 74.6
22/06/2024 06:36:30 53.84 54.09 56.54 56.8 58.6 66.5 68.34 69.43 75.5 73.8 73.4 74.6
22/06/2024 06:36:31 54.09 54.14 56.54 56.8 58.6 66.5 68.41 69.05 75.5 73.8 73.4 74.6
22/06/2024 06:36:32 53.85 54.03 56.54 56.8 58.6 66.5 68.23 69 75.5 73.8 73.4 74.6
22/06/2024 06:36:33 54.95 54.64 56.54 56.8 58.6 66.5 68.27 68.24 75.5 73.8 73.4 74.6
22/06/2024 06:36:34 55.11 55.07 56.54 56.8 58.6 66.5 68.71 68.71 75.5 73.8 73.4 74.6
22/06/2024 06:36:35 55.39 55.27 56.54 56.8 58.6 66.5 68.06 68.55 75.5 73.8 73.4 74.6
22/06/2024 06:36:36 55.57 55.51 56.54 56.8 58.6 66.5 69.52 69.28 75.5 73.7 73.4 74.6
22/06/2024 06:36:37 55.82 55.73 56.54 56.8 58.6 66.5 69.09 69.15 75.5 73.7 73.4 74.6
22/06/2024 06:36:38 56.48 56.22 56.54 56.8 58.6 66.5 70.65 70.13 75.5 73.7 73.4 74.6
22/06/2024 06:36:39 56.33 56.33 56.54 56.7 58.6 66.5 69.2 70.04 75.5 73.7 73.4 74.6
22/06/2024 06:36:40 55.56 56.23 56.54 56.7 58.6 66.5 69.17 69.65 75.5 73.7 73.4 74.6
22/06/2024 06:36:41 55.05 55.84 56.54 56.7 58.6 66.5 69.57 69.66 75.5 73.7 73.4 74.6
22/06/2024 06:36:42 54.39 55.34 56.54 56.7 58.6 66.5 68.39 69.46 75.5 73.7 73.4 74.6
22/06/2024 06:36:43 55.3 55.15 56.54 56.7 58.6 66.5 68.64 69.05 75.5 73.7 73.4 74.6
22/06/2024 06:36:44 55.76 55.62 56.54 56.7 58.6 66.5 69 69.01 75.5 73.7 73.4 74.6
22/06/2024 06:36:45 55.64 55.9 56.54 56.7 58.6 66.5 68.92 69.23 74.46 73.7 73.4 74.6
22/06/2024 06:36:46 54.51 55.52 56.54 56.7 58.6 66.5 67.82 68.91 73.15 73.7 73.4 74.6
22/06/2024 06:36:47 53.71 54.84 56.54 56.7 58.6 66.5 68.09 68.27 72.62 73.7 73.3 74.6
22/06/2024 06:36:48 53.95 54.16 56.54 56.7 58.6 66.5 67.75 68.28 72.62 73.7 73.3 74.6
22/06/2024 06:36:49 53.96 54.09 56.54 56.7 58.6 66.5 68.05 68.03 72.29 73.7 73.3 74.6
22/06/2024 06:36:50 53.99 54.12 56.54 56.7 58.6 66.5 67.88 68.18 72.29 73.7 73.3 74.6
22/06/2024 06:36:51 54.94 54.77 56.33 56.7 58.6 66.5 69.09 68.88 71.89 73.7 73.3 74.6
22/06/2024 06:36:52 55.35 55.1 56.33 56.7 58.6 66.5 71.51 70.74 71 73.7 73.3 74.6
22/06/2024 06:36:53 54.99 55.16 56.33 56.7 58.6 66.5 69.36 70.63 70.74 73.7 73.3 74.6
22/06/2024 06:36:54 54.6 55.08 56.33 56.6 58.6 66.5 66.92 69.84 70.74 73.7 73.3 74.6
22/06/2024 06:36:55 53.67 54.76 56.33 56.6 58.6 66.5 66.34 68.25 70.74 73.7 73.3 74.6
22/06/2024 06:36:56 53.74 54.09 56.33 56.6 58.5 66.5 69.03 68.5 70.74 73.7 73.3 74.6
22/06/2024 06:36:57 53.88 54.1 56.33 56.6 58.5 66.5 68.43 68.65 70.74 73.7 73.3 74.6
22/06/2024 06:36:58 53.62 53.91 56.33 56.6 58.4 66.5 66.57 68.63 70.74 73.7 73.3 74.6
22/06/2024 06:36:59 53.54 53.78 56.33 56.6 58.2 66.5 68.09 68.16 70.74 73.7 73.3 74.6
22/06/2024 06:37:00 53.69 53.75 56.33 56.6 57.9 66.5 67.16 68.5 70.74 73.7 73.3 74.6
22/06/2024 06:37:01 53.55 53.89 56.33 56.6 57.7 66.5 66.64 67.36 70.74 73.7 73.3 74.6
22/06/2024 06:37:02 53.63 53.69 56.33 56.6 57.3 66.5 66.82 66.99 70.74 73.7 73.3 74.6
22/06/2024 06:37:03 53.48 53.66 56.33 56.6 57.2 66.5 66.79 67.15 70.74 73.7 73.3 74.6
22/06/2024 06:37:04 54.05 53.91 56.33 56.6 57.2 66.5 67.31 67.24 70.74 73.7 73.3 74.6
22/06/2024 06:37:05 53.57 53.77 56.33 56.5 57.2 66.5 68.82 68.54 70.74 73.7 73.3 74.6
22/06/2024 06:37:06 53.99 54.02 56.33 56.5 57.2 66.5 69.58 69.26 70.74 73.7 73.3 74.6
22/06/2024 06:37:07 54.32 54.25 56.33 56.5 57.1 66.5 70.31 70.18 70.74 73.7 73.3 74.6
22/06/2024 06:37:08 54.03 54.27 56.33 56.5 57.1 66.5 69.48 70.16 70.74 73.7 73.3 74.6
22/06/2024 06:37:09 54.75 54.71 56.23 56.5 57.1 66.5 70.18 69.97 70.74 73.7 73.3 74.6
22/06/2024 06:37:10 54.69 54.63 55.9 56.5 57.1 66.5 69.27 70.14 70.74 73.6 73.3 74.6
22/06/2024 06:37:11 54.73 54.86 55.9 56.5 57.1 66.5 69.43 69.59 70.74 73.6 73.3 74.6
22/06/2024 06:37:12 55.51 55.33 55.9 56.5 57.1 66.5 69.08 69.71 70.74 73.6 73.3 74.6
22/06/2024 06:37:13 54.95 55.36 55.9 56.5 57.1 66.5 71.33 70.74 70.74 73.6 73.3 74.6
22/06/2024 06:37:14 54.45 54.99 55.9 56.5 57.1 66.5 69.38 70.66 70.74 73.6 73.3 74.6
22/06/2024 06:37:15 55.02 54.96 55.52 56.5 57.1 66.5 69.4 70.06 70.74 73.6 73.3 74.6
22/06/2024 06:37:16 54.55 54.92 55.36 56.5 57.1 66.5 70.94 70.73 70.74 73.6 73.3 74.6
22/06/2024 06:37:17 53.86 54.69 55.36 56.5 57.1 66.5 69.76 70.54 70.74 73.6 73.3 74.6
22/06/2024 06:37:18 54.2 54.27 55.36 56.5 57.1 66.5 69.45 69.95 70.74 73.6 73.3 74.6
22/06/2024 06:37:19 54.24 54.4 55.36 56.5 57.1 66.5 69.23 69.7 70.74 73.6 73.3 74.6
22/06/2024 06:37:20 54.58 54.55 55.36 56.5 57.1 66.5 71.67 70.96 70.96 73.6 73.3 74.6
22/06/2024 06:37:21 54.12 54.5 55.36 56.4 57.1 66.5 70.62 71.57 71.57 73.6 73.3 74.6
22/06/2024 06:37:22 54.28 54.36 55.36 56.4 57.1 66.5 70.37 71.01 71.57 73.6 73.3 74.6
22/06/2024 06:37:23 54.88 54.75 55.36 56.4 57.1 66.5 69.68 70.31 71.57 73.6 73.3 74.6
22/06/2024 06:37:24 55.03 55.04 55.36 56.4 57.1 66.5 72.89 72.12 72.12 73.6 73.3 74.6
22/06/2024 06:37:25 54.17 54.91 55.36 56.4 57.1 66.5 71.29 72.02 72.12 73.6 73.3 74.6
22/06/2024 06:37:26 54.22 54.58 55.36 56.4 57.1 66.5 68.66 71.36 72.12 73.6 73.3 74.6
22/06/2024 06:37:27 54.48 54.5 55.36 56.4 57.1 66.5 67.5 69.87 72.12 73.6 73.3 74.6
22/06/2024 06:37:28 53.87 54.46 55.36 56.4 57.1 66.5 66.13 68.41 72.12 73.6 73.3 74.6
22/06/2024 06:37:29 53.64 54.06 55.36 56.4 57.1 66.5 68.74 68.42 72.12 73.6 73.3 74.6
22/06/2024 06:37:30 53.86 53.91 55.36 56.4 57.1 66.5 66.85 68.37 72.12 73.6 73.3 74.6
22/06/2024 06:37:31 53.44 53.96 55.36 56.4 57.1 66.5 65.9 67.43 72.12 73.6 73.3 74.6
22/06/2024 06:37:32 53.47 53.62 55.36 56.4 57.1 66.5 66.08 66.56 72.12 73.6 73.3 74.6
22/06/2024 06:37:33 53.61 53.75 55.36 56.4 57.1 66.5 66.08 66.32 72.12 73.6 73.3 74.6
22/06/2024 06:37:34 52.98 53.54 55.36 56.3 57.1 66.5 65.69 66.12 72.12 73.6 73.2 74.6
22/06/2024 06:37:35 53.86 53.67 55.36 56.3 57.1 66.5 65.92 66 72.12 73.6 73.2 74.6
22/06/2024 06:37:36 54.14 54.02 55.36 56.3 57.1 66.5 66.21 66.18 72.12 73.6 73.2 74.6
22/06/2024 06:37:37 53.8 54.06 55.36 56.3 57.1 66.5 66.06 66.3 72.12 73.6 73.2 74.6
22/06/2024 06:37:38 53.59 53.96 55.36 56.3 57.1 66.5 65.8 66.1 72.12 73.6 73.2 74.6
22/06/2024 06:37:39 53.76 53.96 55.36 56.3 57.1 66.5 65.8 66.07 72.12 73.6 73.2 74.6
22/06/2024 06:37:40 53.55 53.77 55.36 56.3 57.1 66.5 65.3 65.85 72.12 73.6 73.2 74.6
22/06/2024 06:37:41 53.63 53.68 55.36 56.3 57.1 66.5 65.72 65.71 72.12 73.6 73.2 74.6
22/06/2024 06:37:42 53.55 53.65 55.36 56.3 57.1 66.5 65.56 65.79 72.12 73.6 73.2 74.6
22/06/2024 06:37:43 53.55 53.71 55.04 56.3 57.1 66.5 65.85 65.85 72.12 73.6 73.2 74.6
22/06/2024 06:37:44 54.05 53.9 55.04 56.3 57.1 66.5 66.12 66.14 72.12 73.6 73.2 74.6
22/06/2024 06:37:45 54.38 54.32 55.04 56.3 57.1 66.5 66.38 66.38 72.12 73.6 73.2 74.6
22/06/2024 06:37:46 55.02 54.79 55.04 56.3 57 66.5 67.34 67.04 72.12 73.6 73.2 74.6
22/06/2024 06:37:47 54.54 54.78 55.04 56.3 57 66.5 66.86 67.12 72.12 73.6 73.2 74.6
22/06/2024 06:37:48 55.09 54.95 55.04 56.3 57 66.5 68.17 67.89 72.12 73.6 73.2 74.6
22/06/2024 06:37:49 55.48 55.35 55.35 56.2 57 66.5 67.27 67.86 72.12 73.6 73.2 74.6
22/06/2024 06:37:50 56.44 56.09 56.09 56.2 57 66.5 67.4 67.66 72.12 73.5 73.2 74.6
22/06/2024 06:37:51 57.13 56.81 56.81 56.2 57 66.5 68.5 68.16 72.12 73.5 73.1 74.6
22/06/2024 06:37:52 58.52 58.11 58.11 56.3 57 66.5 68.9 68.69 72.12 73.5 73.1 74.6
22/06/2024 06:37:53 58.44 58.44 58.44 56.3 57 66.5 70.21 69.7 72.12 73.5 73.1 74.6
22/06/2024 06:37:54 57.49 58.25 58.44 56.3 57 66.5 69.2 69.58 72.02 73.5 73.1 74.6
22/06/2024 06:37:55 56.85 57.79 58.44 56.3 57 66.5 70.75 70.58 71.36 73.5 73.1 74.6
22/06/2024 06:37:56 56.22 57.33 58.44 56.3 57 66.5 71.73 71.4 71.4 73.5 73.1 74.6
22/06/2024 06:37:57 55.15 56.52 58.44 56.3 57 66.5 69.9 71.18 71.4 73.5 73.1 74.6
22/06/2024 06:37:58 55.48 56.14 58.44 56.3 57 66.5 69.48 70.48 71.4 73.5 73.1 74.6
22/06/2024 06:37:59 55.11 55.44 58.44 56.3 57 66.5 70.67 70.49 71.4 73.5 73.1 74.6
22/06/2024 06:38:00 55.78 55.67 58.44 56.3 57 66.5 71.08 71.3 71.4 73.5 73.1 74.6
22/06/2024 06:38:01 55.66 55.78 58.44 56.3 57 66.5 68.59 70.63 71.4 73.5 73.1 74.6
22/06/2024 06:38:02 54.64 55.58 58.44 56.2 57 66.5 66.92 69.36 71.4 73.5 73.1 74.6
22/06/2024 06:38:03 54.14 55.05 58.44 56.2 57 66.5 66.76 68 71.4 73.5 73 74.6
22/06/2024 06:38:04 53.55 54.5 58.44 56.2 57 66.5 66.14 67.31 71.4 73.5 73 74.6
22/06/2024 06:38:05 53.96 54.07 58.44 56.2 57 66.5 66.51 66.71 71.4 73.5 73 74.6
22/06/2024 06:38:06 53.85 54.05 58.44 56.2 57 66.4 66.59 66.73 71.4 73.5 73 74.6
22/06/2024 06:38:07 53.66 53.99 58.44 56.2 57 66.4 65.94 66.56 71.4 73.5 73 74.6
22/06/2024 06:38:08 53.68 53.85 58.44 56.2 57 66.4 66.42 66.45 71.4 73.5 73 74.6
22/06/2024 06:38:09 54.19 54.02 58.44 56.2 57 66.4 66.1 66.37 71.4 73.5 73 74.6
22/06/2024 06:38:10 53.46 54.02 58.44 56.2 56.9 66.4 65.63 66.13 71.4 73.5 73 74.6
22/06/2024 06:38:11 54.09 54 58.44 56.2 56.9 66.4 67.52 67.13 71.4 73.5 73 74.6
22/06/2024 06:38:12 54.03 54.08 58.44 56.2 56.9 66.4 67.3 67.46 71.4 73.5 73 74.6
22/06/2024 06:38:13 56.22 55.71 58.44 56.2 56.9 66.4 70.59 69.9 71.4 73.5 73 74.6
22/06/2024 06:38:14 53.75 55.63 58.44 56.2 56.9 66.4 66.96 69.78 71.4 73.5 73 74.6
22/06/2024 06:38:15 53.94 54.57 58.44 56.2 56.9 66.4 70.65 70.06 71.4 73.5 73 74.5
22/06/2024 06:38:16 53.79 54.19 58.44 56.2 56.9 66.4 70.33 70.71 71.4 73.5 73 74.5
22/06/2024 06:38:17 54.13 54.15 58.44 56.2 56.9 66.4 69.78 70.26 71.4 73.5 73 74.5
22/06/2024 06:38:18 54.31 54.37 58.44 56.1 56.9 66.4 70.08 70.35 71.4 73.5 73 74.5
22/06/2024 06:38:19 54.54 54.57 58.44 56.1 56.9 66.4 69.73 70.77 71.4 73.5 73 74.5
22/06/2024 06:38:20 53.5 54.42 58.44 56.1 56.9 66.4 68.05 69.81 71.4 73.4 73 74.5
22/06/2024 06:38:21 53.79 53.93 58.44 56.1 56.9 66.4 67.7 68.66 71.4 73.4 73 74.5
22/06/2024 06:38:22 53.31 53.85 58.44 56.1 56.9 66.4 67.73 68.37 71.4 73.4 73 74.5
22/06/2024 06:38:23 53.77 53.76 58.25 56.1 56.9 66.4 67.6 68.28 71.4 73.4 73 74.5
22/06/2024 06:38:24 53.67 53.81 57.79 56 56.9 66.4 67.44 67.68 71.4 73.3 73 74.5
22/06/2024 06:38:25 53.77 53.81 57.33 56 56.9 66.4 66.97 67.57 71.4 73.3 73 74.5
22/06/2024 06:38:26 54.1 54.1 56.52 56 56.9 66.4 67.33 67.47 71.3 73.3 73 74.5
22/06/2024 06:38:27 53.88 54.06 56.14 56 56.9 66.4 67.01 67.44 71.3 73.3 73 74.5
22/06/2024 06:38:28 54.38 54.27 55.78 56 56.9 66.4 67.07 67.31 71.3 73.2 73 74.5
22/06/2024 06:38:29 54.32 54.32 55.78 56 56.9 66.4 68.14 67.89 71.3 73.2 73 74.5
22/06/2024 06:38:30 54.65 54.57 55.78 56 56.9 66.4 67.7 68.11 70.77 73.2 73 74.5
22/06/2024 06:38:31 55.06 54.92 55.71 55.9 56.9 66.4 67.7 67.73 70.77 73.2 73 74.5
22/06/2024 06:38:32 54.42 54.95 55.71 55.9 56.9 66.4 67.27 67.87 70.77 73.2 73 74.5
22/06/2024 06:38:33 54.53 54.63 55.71 55.9 56.9 66.4 69.41 68.81 70.77 73.1 73 74.5
22/06/2024 06:38:34 53.96 54.66 55.71 55.9 56.9 66.4 68.23 68.88 70.77 73.1 73 74.5
22/06/2024 06:38:35 53.98 54.27 55.71 55.9 56.9 66.4 67.73 68.41 70.77 73.1 73 74.5
22/06/2024 06:38:36 53.9 54.05 55.71 55.9 56.9 66.4 66.65 68.04 70.77 73.1 73 74.5
22/06/2024 06:38:37 53.55 54.03 55.71 55.9 56.8 66.4 67.24 67.59 70.77 73.1 73 74.5
22/06/2024 06:38:38 53.72 53.94 55.71 55.8 56.8 66.4 67.18 67.42 70.77 73 73 74.5
22/06/2024 06:38:39 53.81 53.87 55.71 55.8 56.8 66.3 67.34 67.31 70.77 73 73 74.5
22/06/2024 06:38:40 53.81 53.9 55.71 55.8 56.8 66.3 67.06 67.37 70.77 73 73 74.5
22/06/2024 06:38:41 53.6 53.89 55.71 55.8 56.8 66.3 67.45 67.42 70.77 73 73 74.5
22/06/2024 06:38:42 53.71 53.78 55.71 55.8 56.8 66.3 66.94 67.46 70.77 72.9 73 74.5
22/06/2024 06:38:43 53.58 53.74 55.63 55.8 56.8 66.3 67.65 67.51 70.77 72.9 73 74.5
22/06/2024 06:38:44 53.53 53.69 54.95 55.7 56.8 66.3 67.64 67.72 70.77 72.9 73 74.5
22/06/2024 06:38:45 53.24 53.57 54.95 55.7 56.8 66.2 68.03 68.09 70.77 72.9 73 74.4
22/06/2024 06:38:46 53.74 53.7 54.95 55.7 56.8 66.2 67.68 67.92 70.77 72.9 73 74.4
22/06/2024 06:38:47 53.81 53.83 54.95 55.7 56.8 66.2 67.97 68.01 70.77 72.9 73 74.4
22/06/2024 06:38:48 53.95 53.89 54.95 55.7 56.8 66.2 66.46 67.89 70.77 72.9 73 74.4
22/06/2024 06:38:49 53.89 53.97 54.95 55.7 56.8 66.2 67.5 67.52 69.81 72.9 72.9 74.4
22/06/2024 06:38:50 54.5 54.39 54.95 55.7 56.8 66.2 67.78 67.95 68.88 72.9 72.9 74.4
22/06/2024 06:38:51 54.65 54.58 54.95 55.7 56.8 66.2 70.12 69.62 69.62 72.9 72.9 74.4
22/06/2024 06:38:52 55.93 55.53 55.53 55.7 56.8 66.2 74.84 73.8 73.8 72.9 73 74.4
22/06/2024 06:38:53 54.65 55.5 55.53 55.7 56.8 66.2 68.85 73.39 73.8 72.9 73 74.4
22/06/2024 06:38:54 54.04 54.99 55.53 55.6 56.8 66.2 68.27 71.16 73.8 72.8 72.9 74.4
22/06/2024 06:38:55 54.05 54.44 55.53 55.6 56.8 66.1 66.84 69.57 73.8 72.8 72.9 74.4
22/06/2024 06:38:56 54.3 54.29 55.53 55.6 56.8 66.1 66.69 68.06 73.8 72.8 72.9 74.4
22/06/2024 06:38:57 54.67 54.81 55.53 55.6 56.8 66.1 67.89 67.67 73.8 72.7 72.9 74.4
22/06/2024 06:38:58 53.9 54.44 55.53 55.6 56.8 66.1 67.19 67.84 73.8 72.6 72.9 74.4
22/06/2024 06:38:59 53.87 54.36 55.53 55.5 56.8 66.1 66.9 67.41 73.8 72.4 72.9 74.4
22/06/2024 06:39:00 54.25 54.15 55.53 55.5 56.8 66.1 66.95 67.14 73.8 72.1 72.9 74.4
22/06/2024 06:39:01 54.2 54.25 55.53 55.3 56.8 66.1 67.72 67.58 73.8 71.8 72.9 74.4
22/06/2024 06:39:02 53.65 54.25 55.53 55.3 56.8 66.1 67.31 67.6 73.8 71.5 72.9 74.4
22/06/2024 06:39:03 54.25 54.17 55.53 55.2 56.8 66.1 69.86 69.61 73.8 71.2 72.9 74.4
22/06/2024 06:39:04 54.22 54.44 55.53 55 56.8 66.1 68.54 69.9 73.8 70.5 72.9 74.4
22/06/2024 06:39:05 53.9 54.19 55.53 54.9 56.8 66.1 68.42 69.2 73.8 70.1 72.9 74.4
22/06/2024 06:39:06 54.06 54.15 55.53 54.7 56.8 66.1 69.09 68.95 73.8 69.5 72.9 74.4
22/06/2024 06:39:07 54.48 54.38 55.53 54.6 56.8 66.1 70.67 70.27 73.8 69.3 72.9 74.4
22/06/2024 06:39:08 54.52 54.49 55.53 54.5 56.8 66.1 70.36 70.65 73.8 69.1 72.9 74.4
22/06/2024 06:39:09 55.1 54.99 55.53 54.5 56.8 66.1 67.89 70.36 73.8 69.1 72.9 74.4
22/06/2024 06:39:10 56.86 56.33 56.33 54.5 56.8 66.1 68.6 68.9 73.8 69 72.9 74.4
22/06/2024 06:39:11 58.47 57.77 57.77 54.5 56.8 66.1 69.14 69.37 73.8 69 72.9 74.4
22/06/2024 06:39:12 56.28 57.77 57.77 54.5 56.8 66.1 67.67 68.92 73.8 69 72.9 74.4
22/06/2024 06:39:13 56.1 56.75 57.77 54.5 56.8 66.1 68.99 68.83 73.8 69 72.9 74.4
22/06/2024 06:39:14 54.17 56.33 57.77 54.5 56.8 66.1 69.03 68.94 73.8 68.9 72.9 74.4
22/06/2024 06:39:15 54.32 55.07 57.77 54.5 56.8 66.1 69.44 69.42 73.8 68.9 72.9 74.4
22/06/2024 06:39:16 55.11 54.99 57.77 54.5 56.8 66.1 69.05 69.43 73.8 68.9 72.9 74.4
22/06/2024 06:39:17 54.4 54.97 57.77 54.5 56.8 66.1 69.48 69.49 73.8 68.9 72.9 74.4
22/06/2024 06:39:18 54.32 54.65 57.77 54.5 56.8 66.1 70.89 70.45 73.8 69 72.9 74.4
22/06/2024 06:39:19 55.71 55.35 57.77 54.5 56.8 66.1 74.42 73.69 73.8 69 72.9 74.4
22/06/2024 06:39:20 55.6 55.74 57.77 54.5 56.8 66.1 76.38 76.07 76.07 69 72.9 74.4
22/06/2024 06:39:21 54.75 55.54 57.77 54.5 56.8 66 71.81 75.33 76.07 69.1 72.9 74.3
22/06/2024 06:39:22 54.3 55.03 57.77 54.5 56.8 66 69.12 73.66 76.07 69.1 72.9 74.3
22/06/2024 06:39:23 55.4 55.2 57.77 54.5 56.7 66 70.11 71.31 76.07 69.1 72.9 74.3
22/06/2024 06:39:24 57.56 56.91 57.77 54.5 56.8 66 70.65 70.83 76.07 69.1 72.9 74.3
22/06/2024 06:39:25 55.63 56.99 57.77 54.5 56.7 66 69.79 70.71 76.07 69.1 72.9 74.3
22/06/2024 06:39:26 56.22 56.36 57.77 54.5 56.7 66 71.48 71.19 76.07 69.1 72.9 74.3
22/06/2024 06:39:27 57.06 56.96 57.77 54.5 56.8 66 70.81 71.19 76.07 69.1 72.9 74.3
22/06/2024 06:39:28 59.22 58.63 58.63 54.5 56.8 66 74.41 73.67 76.07 69.2 72.9 74.3
22/06/2024 06:39:29 60.73 60.12 60.12 54.6 56.8 66 75.44 75.06 76.07 69.2 72.9 74.3
22/06/2024 06:39:30 61.06 60.85 60.85 54.6 56.8 65.9 74.48 75.44 76.07 69.3 72.9 74.3
22/06/2024 06:39:31 60.98 61.02 61.02 54.7 56.8 65.8 72.99 74.56 76.07 69.3 72.9 74.3
22/06/2024 06:39:32 57.14 60.9 61.02 54.7 56.8 65.8 70.95 73.72 76.07 69.3 72.9 74.3
22/06/2024 06:39:33 54.87 58.83 61.02 54.7 56.8 65.8 69.52 72.12 76.07 69.3 72.9 74.3
22/06/2024 06:39:34 54.42 56.75 61.02 54.7 56.8 65.8 69.23 70.74 76.07 69.3 72.9 74.3
22/06/2024 06:39:35 54.43 55.39 61.02 54.7 56.8 65.8 69.55 69.89 76.07 69.3 72.9 74.3
22/06/2024 06:39:36 54.16 54.84 61.02 54.7 56.8 65.8 72.05 71.47 76.07 69.3 72.9 74.3
22/06/2024 06:39:37 54.45 54.5 61.02 54.7 56.8 65.8 70.46 71.55 76.07 69.3 72.9 74.3
22/06/2024 06:39:38 54.34 54.47 61.02 54.7 56.8 65.7 69.71 70.82 76.07 69.4 72.9 74.2
22/06/2024 06:39:39 54.19 54.41 61.02 54.7 56.8 65.7 68.1 70 76.07 69.4 72.9 74.2
22/06/2024 06:39:40 54.54 54.5 61.02 54.7 56.8 65.7 70.91 70.47 76.07 69.4 72.9 74.2
22/06/2024 06:39:41 54.79 54.72 61.02 54.7 56.8 65.7 69.84 70.36 76.07 69.4 72.9 74.2
22/06/2024 06:39:42 54.83 54.87 61.02 54.7 56.8 65.7 72.39 72.05 76.07 69.4 72.9 74.2
22/06/2024 06:39:43 55.09 55.05 61.02 54.7 56.8 65.7 71.94 72.48 76.07 69.4 72.9 74.2
22/06/2024 06:39:44 57.68 56.87 61.02 54.7 56.8 65.7 74.04 73.75 76.07 69.4 72.9 74.2
22/06/2024 06:39:45 55.45 56.97 61.02 54.7 56.8 65.7 69.24 73.19 76.07 69.4 72.9 74.2
22/06/2024 06:39:46 54.15 55.89 61.02 54.7 56.7 65.6 70.16 71.05 76.07 69.5 72.9 74.2
22/06/2024 06:39:47 53.67 54.91 61.02 54.7 56.7 65.6 68.49 70.6 76.07 69.5 72.9 74.2
22/06/2024 06:39:48 54.21 54.27 61.02 54.7 56.7 65.6 69.25 69.75 76.07 69.5 72.9 74.2
22/06/2024 06:39:49 54.15 54.3 61.02 54.7 56.7 65.6 68.54 69.36 76.07 69.5 72.9 74.2
22/06/2024 06:39:50 53.78 54.17 61.02 54.7 56.7 65.6 68.34 68.73 75.44 69.5 72.9 74.2
22/06/2024 06:39:51 53.71 53.99 61.02 54.7 56.7 65.6 67.51 68.51 75.44 69.5 72.9 74.2
22/06/2024 06:39:52 53.99 54.04 61.02 54.7 56.7 65.6 68.63 68.52 75.44 69.5 72.9 74.2
22/06/2024 06:39:53 53.54 53.94 61.02 54.7 56.7 65.6 67.41 68.42 75.44 69.5 72.9 74.2
22/06/2024 06:39:54 53.86 53.83 61.02 54.7 56.7 65.5 67.34 67.72 75.44 69.5 72.9 74.2
22/06/2024 06:39:55 57.67 56.96 61.02 54.8 56.7 65.5 68.99 68.69 75.44 69.5 72.9 74.2
22/06/2024 06:39:56 53.23 55.99 61.02 54.8 56.7 65.5 67.57 68.36 75.44 69.5 72.9 74.2
22/06/2024 06:39:57 54.34 54.52 61.02 54.8 56.7 65.5 68 68.11 75.44 69.5 72.9 74.2
22/06/2024 06:39:58 54.18 54.43 61.02 54.8 56.7 65.5 69.63 69.28 75.44 69.5 72.9 74.2
22/06/2024 06:39:59 54.62 54.6 61.02 54.8 56.7 65.5 72.35 71.38 75.44 69.5 72.9 74.2
22/06/2024 06:40:00 57.12 56.52 61.02 54.8 56.7 65.5 73.99 73.36 74.56 69.5 72.9 74.2
22/06/2024 06:40:01 54.7 56.49 60.9 54.8 56.7 65.5 70.68 73.31 73.75 69.5 72.9 74.2
22/06/2024 06:40:02 55.46 55.77 58.83 54.8 56.7 65.5 73.93 73.41 73.75 69.6 72.9 74.2
22/06/2024 06:40:03 56.17 56.06 56.97 54.8 56.7 65.5 73.43 73.68 73.75 69.6 72.9 74.2
22/06/2024 06:40:04 54.76 55.95 56.97 54.8 56.7 65.5 71.04 73.2 73.75 69.6 72.9 74.2
22/06/2024 06:40:05 54.63 55.18 56.97 54.8 56.7 65.5 69.86 72.08 73.75 69.6 72.9 74.2
22/06/2024 06:40:06 54.91 55.13 56.97 54.8 56.7 65.5 71.21 71.55 73.75 69.6 72.9 74.2
22/06/2024 06:40:07 54.15 54.87 56.97 54.8 56.7 65.5 68.14 70.86 73.75 69.6 72.9 74.2
22/06/2024 06:40:08 54.02 54.54 56.97 54.8 56.7 65.5 66.84 69.31 73.75 69.6 72.9 74.2
22/06/2024 06:40:09 53.93 54.18 56.97 54.8 56.7 65.5 66.63 67.95 73.75 69.6 72.9 74.2
22/06/2024 06:40:10 54.55 54.44 56.97 54.8 56.7 65.5 67.22 67.32 73.75 69.6 72.9 74.2
22/06/2024 06:40:11 54.23 54.63 56.97 54.8 56.7 65.5 67.13 67.29 73.75 69.6 72.9 74.2
22/06/2024 06:40:12 54.13 54.26 56.97 54.8 56.7 65.5 68.03 67.81 73.75 69.6 72.9 74.2
22/06/2024 06:40:13 54.39 54.44 56.97 54.8 56.7 65.5 67.61 67.81 73.75 69.6 72.9 74.2
22/06/2024 06:40:14 54.5 54.52 56.97 54.8 56.7 65.5 69.42 68.9 73.68 69.6 72.9 74.2
22/06/2024 06:40:15 54.89 54.85 56.96 54.8 56.7 65.5 68.86 69.1 73.68 69.6 72.9 74.2
22/06/2024 06:40:16 56.16 55.76 56.96 54.8 56.7 65.5 69.04 69.17 73.68 69.6 72.9 74.2
22/06/2024 06:40:17 55.37 55.74 56.96 54.8 56.7 65.5 70.32 70.18 73.68 69.6 72.9 74.2
22/06/2024 06:40:18 58.09 57.38 57.38 54.8 56.7 65.5 70.18 70.2 73.68 69.6 72.9 74.2
22/06/2024 06:40:19 57.97 57.8 57.8 54.9 56.7 65.5 71 70.81 73.68 69.6 72.9 74.2
22/06/2024 06:40:20 56.68 57.66 57.8 54.9 56.7 65.5 71.12 71.5 73.68 69.6 72.9 74.2
22/06/2024 06:40:21 56.5 57.16 57.8 54.9 56.7 65.5 70.95 71.26 73.68 69.7 72.9 74.2
22/06/2024 06:40:22 55.76 56.58 57.8 54.9 56.7 65.5 71.93 71.87 73.68 69.7 72.9 74.2
22/06/2024 06:40:23 54.91 56.13 57.8 54.9 56.7 65.4 71.62 72.01 73.68 69.7 72.9 74.1
22/06/2024 06:40:24 55.69 55.63 57.8 54.9 56.7 65.4 69.53 71.39 73.68 69.7 72.9 74.1
22/06/2024 06:40:25 55.15 55.66 57.8 54.9 56.7 65.4 68.72 70.36 73.68 69.7 72.9 74.1
22/06/2024 06:40:26 55.03 55.31 57.8 54.9 56.7 65.2 70.24 70.01 73.68 69.7 72.9 74.1
22/06/2024 06:40:27 55.4 55.53 57.8 54.9 56.7 65.1 71.2 71.04 73.68 69.7 72.9 74
22/06/2024 06:40:28 54.58 55.27 57.8 54.9 56.7 65.1 69.86 70.77 73.68 69.7 72.9 74
22/06/2024 06:40:29 54.68 55 57.8 54.9 56.7 65.1 69.85 70.26 73.68 69.7 72.9 74
22/06/2024 06:40:30 54.15 54.75 57.8 54.9 56.7 65.1 69.75 70.08 73.68 69.7 72.9 74
22/06/2024 06:40:31 54.25 54.38 57.8 54.9 56.7 65.1 69.35 69.85 73.68 69.7 72.9 74
22/06/2024 06:40:32 53.97 54.37 57.8 54.9 56.7 65.1 71.41 71.27 73.68 69.7 72.9 74
22/06/2024 06:40:33 54.43 54.39 57.8 54.9 56.7 65.1 69.42 71.23 73.2 69.7 72.9 74
22/06/2024 06:40:34 55.2 54.98 57.8 54.9 56.7 64.9 71.15 71.04 72.08 69.7 72.9 74
22/06/2024 06:40:35 54.7 55.06 57.8 54.9 56.7 64.8 70.52 71 72.01 69.8 72.9 73.9
22/06/2024 06:40:36 54.53 54.87 57.8 54.9 56.6 64.7 71.08 71.17 72.01 69.8 72.9 73.9
22/06/2024 06:40:37 55.11 54.97 57.8 54.9 56.6 64.7 70.7 71.13 72.01 69.8 72.9 73.9
22/06/2024 06:40:38 55.09 55.14 57.8 54.9 56.6 64.5 69.88 71.04 72.01 69.8 72.9 73.8
22/06/2024 06:40:39 54.54 55.08 57.8 54.9 56.6 64.5 69.56 70.19 72.01 69.8 72.9 73.8
22/06/2024 06:40:40 54.79 54.87 57.8 54.9 56.6 64.5 73.1 72.53 72.53 69.8 72.9 73.8
22/06/2024 06:40:41 55.34 55.17 57.8 54.9 56.6 64.5 70.39 72.43 72.53 69.8 72.8 73.8
22/06/2024 06:40:42 54.49 55.16 57.8 54.9 56.6 64.4 71.14 71.71 72.53 69.8 72.8 73.8
22/06/2024 06:40:43 55.85 55.8 57.8 54.9 56.6 64.4 71.45 71.81 72.53 69.8 72.8 73.8
22/06/2024 06:40:44 54.74 55.54 57.8 54.9 56.6 64.4 70.09 71.36 72.53 69.8 72.8 73.8
22/06/2024 06:40:45 54.92 55.08 57.8 54.9 56.6 64.3 71.46 71.51 72.53 69.8 72.8 73.8
22/06/2024 06:40:46 54.76 55.03 57.8 54.9 56.6 64.3 70.22 71.29 72.53 69.9 72.7 73.8
22/06/2024 06:40:47 55.39 55.34 57.8 54.9 56.6 64.3 71.4 71.21 72.53 69.9 72.6 73.8
22/06/2024 06:40:48 55.27 55.32 57.8 54.9 56.6 64.3 72.66 72.3 72.53 69.9 72.5 73.8
22/06/2024 06:40:49 54.98 55.38 57.66 55 56.5 64.3 72.43 73 73 69.9 72.4 73.8
22/06/2024 06:40:50 56.79 56.31 57.16 55 56.5 63.7 72.37 72.38 73 69.9 72.3 73.6
22/06/2024 06:40:51 55.87 56.46 56.58 55 56.5 62.9 71.93 72.68 73 69.9 72.2 73.5
22/06/2024 06:40:52 54.81 55.94 56.46 55 56.4 62.9 69.35 71.86 73 69.9 72.1 73.5
22/06/2024 06:40:53 54.8 55.27 56.46 55 56.4 62.9 70.39 70.76 73 69.9 72 73.5
22/06/2024 06:40:54 54.68 55.05 56.46 55 56.4 62.9 69.99 70.46 73 69.9 72 73.5
22/06/2024 06:40:55 55.28 55.18 56.46 55 56.4 62.2 70.92 70.77 73 70 72 73.3
22/06/2024 06:40:56 55.01 55.18 56.46 55 56.4 62.2 71.47 71.4 73 70 72 73.3
22/06/2024 06:40:57 55.52 55.48 56.46 55 56.4 62.2 71.15 71.27 73 70 72 73.3
22/06/2024 06:40:58 55.5 55.66 56.46 55 56.4 62.2 71.02 71.66 73 70 72 73.3
22/06/2024 06:40:59 54.9 55.33 56.46 55 56.4 62.2 71.04 71.28 73 70 72 73.3
22/06/2024 06:41:00 55.01 55.2 56.46 55 56.4 62.2 73.12 72.66 73 70 72 73.3
22/06/2024 06:41:01 55.61 55.51 56.46 55 56.4 62.1 71.58 72.82 73 70 72 73.3
22/06/2024 06:41:02 55.27 55.51 56.46 55 56.4 62.1 72.72 72.65 73 70 72 73.3
22/06/2024 06:41:03 55.15 55.35 56.46 55 56.4 62.1 73.6 73.4 73.4 70 72 73.3
22/06/2024 06:41:04 55.55 55.5 56.46 55 56.4 62.1 72.03 73.4 73.4 70 72 73.3
22/06/2024 06:41:05 55.69 55.68 56.46 55 56.4 62.1 73.49 73.4 73.4 70 72 73.3
22/06/2024 06:41:06 56.58 56.43 56.46 55 56.4 62 73.7 73.69 73.69 70 72 73.3
22/06/2024 06:41:07 59.05 58.41 58.41 55 56.4 62 77.35 76.59 76.59 70 72 73.3
22/06/2024 06:41:08 59.73 59.34 59.34 55.1 56.4 62 78.32 77.78 77.78 70.1 72 73.3
22/06/2024 06:41:09 57.74 59.22 59.34 55.1 56.4 62 75.52 77.71 77.78 70.1 72 73.3
22/06/2024 06:41:10 58.17 58.35 59.34 55.1 56.4 61.9 77.44 77.33 77.78 70.2 72 73.3
22/06/2024 06:41:11 58.26 58.51 59.34 55.1 56.4 61.9 77.29 77.63 77.78 70.2 72 73.3
22/06/2024 06:41:12 57.44 58.23 59.34 55.1 56.4 61.9 74.94 77.27 77.78 70.2 72.1 73.3
22/06/2024 06:41:13 58.08 58.1 59.34 55.1 56.4 61.9 78.29 77.78 77.78 70.3 72.1 73.3
22/06/2024 06:41:14 59.17 58.92 59.34 55.1 56.4 61.9 78.36 78.31 78.31 70.3 72.1 73.3
22/06/2024 06:41:15 58.7 59.12 59.34 55.2 56.4 61.9 76.94 78.27 78.31 70.4 72.1 73.3
22/06/2024 06:41:16 57.34 58.63 59.34 55.2 56.4 61.8 76.58 77.34 78.31 70.4 72.1 73.2
22/06/2024 06:41:17 56.93 57.83 59.34 55.2 56.4 61.8 76.59 77.33 78.31 70.4 72.1 73.2
22/06/2024 06:41:18 57.17 57.26 59.34 55.2 56.4 61.8 75.54 76.55 78.31 70.5 72.1 73.2
22/06/2024 06:41:19 57.03 57.43 59.34 55.2 56.4 61.8 73.98 75.94 78.31 70.5 72.1 73.2
22/06/2024 06:41:20 56.85 57.02 59.34 55.2 56.4 61.8 75.69 75.49 78.31 70.5 72.1 73.2
22/06/2024 06:41:21 57.66 57.48 59.34 55.2 56.4 61.8 75.53 75.72 78.31 70.5 72.1 73.2
22/06/2024 06:41:22 57.14 57.45 59.34 55.2 56.4 61.8 74.9 75.57 78.31 70.6 72.1 73.2
22/06/2024 06:41:23 57.39 57.48 59.34 55.2 56.4 61.8 74.94 75.39 78.31 70.6 72.1 73.2
22/06/2024 06:41:24 56.47 57.35 59.34 55.2 56.4 61.8 72.87 75.08 78.31 70.6 72.2 73.2
22/06/2024 06:41:25 56.38 56.78 59.34 55.2 56.4 61.8 73.8 74.11 78.31 70.6 72.2 73.2
22/06/2024 06:41:26 57.23 57.08 59.34 55.3 56.4 61.8 75.12 74.96 78.31 70.6 72.2 73.2
22/06/2024 06:41:27 56.63 57.08 59.34 55.3 56.4 61.8 73.24 74.7 78.31 70.7 72.2 73.2
22/06/2024 06:41:28 55.84 56.79 59.34 55.3 56.4 61.8 72.06 73.84 78.31 70.7 72.2 73.2
22/06/2024 06:41:29 58.47 57.91 59.34 55.3 56.4 61.8 74.78 74.35 78.31 70.7 72.2 73.2
22/06/2024 06:41:30 60.39 59.75 59.75 55.3 56.4 61.8 73.41 74.27 78.31 70.7 72.2 73.2
22/06/2024 06:41:31 61.96 61.16 61.16 55.4 56.4 61.8 72.95 73.83 78.31 70.7 72.2 73.2
22/06/2024 06:41:32 58.74 61.13 61.16 55.4 56.4 61.8 72.6 73.15 78.31 70.8 72.2 73.2
22/06/2024 06:41:33 57.21 59.74 61.16 55.4 56.4 61.8 71.15 72.9 78.31 70.8 72.2 73.2
22/06/2024 06:41:34 57.47 58.31 61.16 55.4 56.4 61.8 73.02 72.74 78.31 70.8 72.2 73.2
22/06/2024 06:41:35 60.75 59.95 61.16 55.5 56.4 61.8 73.81 73.57 78.31 70.8 72.2 73.2
22/06/2024 06:41:36 57.06 59.63 61.16 55.5 56.4 61.8 71.57 73.24 78.31 70.8 72.2 73.2
22/06/2024 06:41:37 59.35 59.34 61.16 55.5 56.4 61.8 73.47 73.45 78.31 70.8 72.2 73.2
22/06/2024 06:41:38 62.66 61.65 61.65 55.5 56.4 61.8 75.56 74.81 78.31 70.8 72.2 73.2
22/06/2024 06:41:39 61.76 61.9 61.9 55.6 56.4 61.8 75.39 75.27 78.31 70.9 72.2 73.2
22/06/2024 06:41:40 60.77 61.68 61.9 55.6 56.5 61.8 74.93 75.32 78.31 70.9 72.2 73.2
22/06/2024 06:41:41 59.39 61.18 61.9 55.6 56.5 61.8 73.25 74.98 78.31 70.9 72.2 73.2
22/06/2024 06:41:42 59.66 60.42 61.9 55.7 56.5 61.8 71.77 74.11 78.31 70.9 72.2 73.2
22/06/2024 06:41:43 56.76 59.63 61.9 55.7 56.5 61.7 70.67 72.63 78.31 70.9 72.2 73.2
22/06/2024 06:41:44 54.23 58 61.9 55.7 56.5 61.6 68.87 71.54 78.27 70.9 72.2 73.2
22/06/2024 06:41:45 55.04 56.02 61.9 55.7 56.5 61.6 68.67 70 77.34 70.9 72.2 73.2
22/06/2024 06:41:46 55.31 55.6 61.9 55.7 56.5 61.6 69.79 69.62 77.33 70.9 72.2 73.1
22/06/2024 06:41:47 56.69 56.46 61.9 55.7 56.5 61.5 70.91 70.53 76.55 70.9 72.2 73.1
22/06/2024 06:41:48 58.52 58.02 61.9 55.7 56.5 61.4 72.69 72.14 75.94 71 72.2 73.1
22/06/2024 06:41:49 55.32 57.72 61.9 55.7 56.5 61.4 69.76 72 75.72 71 72.2 73.1
22/06/2024 06:41:50 55.4 56.51 61.9 55.7 56.5 61.4 69.53 70.86 75.72 71 72.2 73.1
22/06/2024 06:41:51 55.96 56.08 61.9 55.7 56.5 61.4 70.58 70.5 75.57 71 72.2 73.1
22/06/2024 06:41:52 58.46 57.73 61.9 55.7 56.5 61.4 72.2 71.77 75.39 71 72.2 73.1
22/06/2024 06:41:53 61.36 60.59 61.9 55.8 56.5 61.3 73.73 73.39 75.32 71 72.2 73.1
22/06/2024 06:41:54 63.12 62.46 62.46 55.8 56.5 60.6 76.18 75.5 75.5 71 72.2 73
22/06/2024 06:41:55 63.39 63.32 63.32 55.9 56.5 60.6 77.28 76.76 76.76 71.1 72.2 73
22/06/2024 06:41:56 60.59 62.94 63.32 55.9 56.5 59.7 73.72 76.74 76.76 71.1 72.2 72.9
22/06/2024 06:41:57 57.46 61.59 63.32 55.9 56.5 59.3 70.84 74.94 76.76 71.1 72.2 72.9
22/06/2024 06:41:58 56.86 59.5 63.32 56 56.5 59.3 71.63 72.96 76.76 71.1 72.2 72.9
22/06/2024 06:41:59 55.72 57.95 63.32 56 56.5 59.3 71.43 72.06 76.76 71.1 72.2 72.9
22/06/2024 06:42:00 55.09 56.64 63.32 56 56.5 59.3 68.27 71.69 76.76 71.1 72.2 72.9
22/06/2024 06:42:01 54.62 55.73 63.32 56 56.5 59.3 67.82 69.76 76.76 71.1 72.2 72.9
22/06/2024 06:42:02 54.51 55.04 63.32 56 56.5 59.1 69.21 69.2 76.76 71.1 72.2 72.8
22/06/2024 06:42:03 53.89 54.73 63.32 56 56.5 59.1 67.65 69.14 76.76 71.1 72.2 72.8
22/06/2024 06:42:04 54.1 54.4 63.32 56 56.5 59.1 66.6 68.28 76.76 71.1 72.2 72.8
22/06/2024 06:42:05 53.99 54.14 63.32 56 56.5 59.1 67.58 67.58 76.76 71.1 72.2 72.8
22/06/2024 06:42:06 53.94 54.22 63.32 56 56.5 59 67.53 67.72 76.76 71.1 72.2 72.8
22/06/2024 06:42:07 54.07 54.12 63.32 56 56.5 59 70.62 70.04 76.76 71.1 72.2 72.8
22/06/2024 06:42:08 54.75 54.59 63.32 56 56.5 59 72.18 71.83 76.76 71.1 72.2 72.8
22/06/2024 06:42:09 54.65 54.62 63.32 56 56.5 58.9 73.51 73.62 76.76 71.2 72.2 72.8
22/06/2024 06:42:10 54.43 54.8 63.32 56 56.5 58.8 70.39 74.09 76.76 71.2 72.2 72.8
22/06/2024 06:42:11 53.65 54.48 63.32 56 56.5 58.8 66.95 71.54 76.76 71.2 72.2 72.8
22/06/2024 06:42:12 53.81 54.11 63.32 56 56.5 58.8 66.51 69.2 76.76 71.1 72.2 72.8
22/06/2024 06:42:13 53.8 54 63.32 56 56.5 58.6 68.04 68.37 76.76 71.1 72.2 72.8
22/06/2024 06:42:14 53.99 54.03 63.32 56 56.5 58.6 68.04 68.29 76.76 71.1 72.2 72.8
22/06/2024 06:42:15 53.59 53.94 63.32 56 56.5 58.6 66.49 67.81 76.76 71.1 72.2 72.8
22/06/2024 06:42:16 53.72 53.76 63.32 56 56.5 58.6 65.6 67.1 76.76 71.1 72.2 72.8
22/06/2024 06:42:17 53.57 53.85 63.32 55.9 56.5 58.5 66.8 66.71 76.76 71.1 72.2 72.7
22/06/2024 06:42:18 53.95 53.86 63.32 55.9 56.5 58.5 66.17 66.58 76.76 71.1 72.2 72.7
22/06/2024 06:42:19 53.74 53.88 63.32 55.9 56.5 58.5 65.93 66.34 76.76 71.1 72.2 72.7
22/06/2024 06:42:20 53.06 53.81 63.32 55.9 56.5 58.5 65.46 66.12 76.76 71.1 72.2 72.7
22/06/2024 06:42:21 53.76 53.66 63.32 55.9 56.5 58.5 65.95 65.91 76.76 71.1 72.2 72.7
22/06/2024 06:42:22 54 53.98 63.32 55.9 56.5 58.5 66.76 66.63 76.76 71.1 72.2 72.7
22/06/2024 06:42:23 54.4 54.29 63.32 55.9 56.5 58.5 67.26 67.12 76.76 71.1 72.2 72.7
22/06/2024 06:42:24 55.01 54.9 63.32 55.9 56.5 58.5 67.59 67.56 76.76 71.1 72.2 72.7
22/06/2024 06:42:25 55.24 55.19 62.94 55.9 56.5 58.5 68.42 68.26 76.74 71.1 72.2 72.7
22/06/2024 06:42:26 55.42 55.38 61.59 55.9 56.5 58.5 69.3 68.98 74.94 71.1 72.2 72.7
22/06/2024 06:42:27 55.37 55.44 59.5 56 56.5 58.4 68.24 68.99 74.09 71.1 72.2 72.7
22/06/2024 06:42:28 55.61 55.61 57.95 56 56.5 58.4 70.81 70.44 74.09 71.1 72.2 72.7
22/06/2024 06:42:29 55.5 55.63 56.64 56 56.5 58.4 71.61 71.39 74.09 71.1 72.2 72.7
22/06/2024 06:42:30 55.17 55.53 55.73 56 56.5 58.4 68.8 71.23 74.09 71.1 72.2 72.7
22/06/2024 06:42:31 55.48 55.52 55.63 56 56.5 58.4 67.38 69.87 74.09 71.1 72.2 72.7
22/06/2024 06:42:32 54.78 55.45 55.63 56 56.5 58.4 67.74 68.5 74.09 71.1 72.2 72.7
22/06/2024 06:42:33 54.07 55.04 55.63 56 56.5 58.4 66.86 68.29 74.09 71.1 72.2 72.7
22/06/2024 06:42:34 53.66 54.54 55.63 56 56.4 58.4 67.27 67.61 74.09 71.1 72.2 72.7
22/06/2024 06:42:35 53.62 53.96 55.63 56 56.4 58.4 65.96 67.17 74.09 71.1 72.2 72.7
22/06/2024 06:42:36 53.71 53.79 55.63 56 56.4 58.4 66.15 66.58 74.09 71.1 72.2 72.7
22/06/2024 06:42:37 53.38 53.82 55.63 56 56.4 58.4 66.21 66.38 74.09 71.1 72.2 72.7
22/06/2024 06:42:38 53.97 53.87 55.63 56 56.4 58.4 67.02 66.89 74.09 71.1 72.2 72.7
22/06/2024 06:42:39 54.12 54.13 55.63 56 56.4 58.4 66.39 66.71 74.09 71.1 72.2 72.7
22/06/2024 06:42:40 53.8 54.06 55.63 56 56.4 58.4 65.93 66.47 71.54 71.1 72.2 72.7
22/06/2024 06:42:41 53.92 54.01 55.63 56 56.4 58.4 66.69 66.54 71.39 71.1 72.2 72.7
22/06/2024 06:42:42 53.72 53.94 55.63 56 56.4 58.4 66.63 66.78 71.39 71.1 72.2 72.7
22/06/2024 06:42:43 54.32 54.16 55.63 56 56.4 58.4 66.77 66.97 71.39 71.1 72.2 72.7
22/06/2024 06:42:44 54.15 54.21 55.63 56 56.4 58.4 66.59 66.72 71.39 71.1 72.2 72.7
22/06/2024 06:42:45 54.35 54.33 55.63 56 56.4 58.4 66.27 66.62 71.39 71.1 72.2 72.7
22/06/2024 06:42:46 54.47 54.47 55.63 56 56.4 58.4 66.58 66.65 71.39 71.1 72.2 72.7
22/06/2024 06:42:47 54.71 54.73 55.63 56 56.4 58.4 67.58 67.3 71.39 71.1 72.2 72.7
22/06/2024 06:42:48 53.93 54.73 55.63 56 56.4 58.4 68.02 67.86 71.39 71.1 72.2 72.7
22/06/2024 06:42:49 54.02 54.27 55.63 56 56.4 58.4 70.57 69.84 71.39 71.1 72.2 72.7
22/06/2024 06:42:50 53.93 54.1 55.63 56 56.4 58.4 68.8 69.97 71.39 71.1 72.2 72.7
22/06/2024 06:42:51 54.12 54.18 55.63 56 56.4 58.4 67.59 69.07 71.39 71.1 72.2 72.7
22/06/2024 06:42:52 54.11 54.23 55.63 55.9 56.4 58.4 67.98 68.23 71.39 71.1 72.2 72.7
22/06/2024 06:42:53 54.13 54.2 55.63 55.9 56.4 58.4 69.62 69.34 71.39 71.1 72.2 72.7
22/06/2024 06:42:54 53.87 54.23 55.63 55.9 56.4 58.3 69.49 69.62 71.39 71.1 72.2 72.7
22/06/2024 06:42:55 53.99 54.09 55.63 55.9 56.4 58.3 70.16 70.1 71.39 71.1 72.2 72.7
22/06/2024 06:42:56 54.42 54.29 55.63 55.9 56.4 58.3 69.13 69.96 71.39 71.1 72.2 72.7
22/06/2024 06:42:57 54.28 54.41 55.63 55.9 56.4 58.3 69.46 69.99 71.39 71.1 72.2 72.7
22/06/2024 06:42:58 54.37 54.47 55.63 55.9 56.4 58.3 68.87 69.44 71.39 71.1 72.2 72.7
22/06/2024 06:42:59 54.12 54.33 55.53 55.9 56.4 58.3 70.02 69.88 71.23 71.1 72.2 72.7
22/06/2024 06:43:00 54.17 54.22 55.52 55.9 56.4 58.3 69.45 70.2 70.2 71.1 72.2 72.7
22/06/2024 06:43:01 54.25 54.33 55.45 55.9 56.4 58.3 69 69.39 70.2 71.1 72.2 72.7
22/06/2024 06:43:02 53.91 54.34 55.04 55.9 56.4 58.3 69.44 69.62 70.2 71.1 72.2 72.7
22/06/2024 06:43:03 54.32 54.36 54.73 55.9 56.4 58.3 68.68 69.34 70.2 71.1 72.2 72.7
22/06/2024 06:43:04 53.7 54.16 54.73 55.9 56.4 58.3 68.77 69.1 70.2 71.1 72.2 72.7
22/06/2024 06:43:05 53.82 53.96 54.73 55.9 56.4 58.3 67.96 68.84 70.2 71.1 72.2 72.7
22/06/2024 06:43:06 54.18 54.04 54.73 55.9 56.4 58.3 69.17 68.9 70.2 71.1 72.2 72.7
22/06/2024 06:43:07 54.14 54.15 54.73 55.9 56.4 58.3 69.97 69.76 70.2 71.1 72.2 72.7
22/06/2024 06:43:08 55.31 54.97 54.97 55.9 56.4 58.3 71.48 71.01 71.01 71.1 72.2 72.7
22/06/2024 06:43:09 54.87 54.98 54.98 55.9 56.4 58.3 70.32 71.37 71.37 71.1 72.2 72.7
22/06/2024 06:43:10 55.31 55.46 55.46 55.9 56.4 58.3 73.67 73 73 71.1 72.2 72.7
22/06/2024 06:43:11 54.38 55.04 55.46 55.9 56.4 58.3 68.64 72.46 73 71.1 72.2 72.7
22/06/2024 06:43:12 54.5 54.63 55.46 55.9 56.4 58.3 68.16 70.37 73 71.1 72.2 72.7
22/06/2024 06:43:13 53.89 54.65 55.46 55.9 56.4 58.3 68.35 69.29 73 71.1 72.2 72.7
22/06/2024 06:43:14 53.98 54.44 55.46 55.9 56.4 58.3 70.12 69.71 73 71.1 72.2 72.7
22/06/2024 06:43:15 54.12 54.22 55.46 55.9 56.4 58.3 69.56 70.13 73 71.1 72.2 72.7
22/06/2024 06:43:16 53.61 54.05 55.46 55.9 56.4 58.3 69.28 69.62 73 71.1 72.2 72.7
22/06/2024 06:43:17 53.45 53.82 55.46 55.9 56.4 58.3 68.5 69.38 73 71.1 72.2 72.7
22/06/2024 06:43:18 53.68 53.83 55.46 55.9 56.4 58.3 68.88 69.39 73 71.1 72.2 72.7
22/06/2024 06:43:19 53.25 53.68 55.46 55.9 56.4 58.3 68.19 68.94 73 71.1 72.2 72.7
22/06/2024 06:43:20 53.59 53.63 55.46 55.9 56.3 58.3 68.97 69 73 71.1 72.2 72.7
22/06/2024 06:43:21 54.21 54.04 55.46 55.9 56.3 58.3 71.52 71.21 73 71.1 72.2 72.7
22/06/2024 06:43:22 53.61 54.03 55.46 55.9 56.3 58.3 69.9 71.41 73 71.1 72.2 72.7
22/06/2024 06:43:23 53.68 53.96 55.46 55.9 56.3 58.3 69.37 70.45 73 71.1 72.2 72.7
22/06/2024 06:43:24 54.49 54.24 55.46 55.9 56.3 58.3 68.41 70.01 73 71.2 72.2 72.7
22/06/2024 06:43:25 53.74 54.28 55.46 55.9 56.3 58.3 66.6 69.07 73 71.2 72.2 72.7
22/06/2024 06:43:26 53.84 54.07 55.46 55.9 56.3 58.3 68.42 68.37 73 71.2 72.2 72.7
22/06/2024 06:43:27 54.09 54.07 55.46 55.9 56.3 58.3 67.57 68.37 73 71.2 72.2 72.7
22/06/2024 06:43:28 54.19 54.3 55.46 55.9 56.3 58.3 68.47 68.49 73 71.2 72.2 72.7
22/06/2024 06:43:29 56.54 55.87 55.87 55.9 56.3 58.3 72.93 71.96 73 71.2 72.2 72.7
22/06/2024 06:43:30 55.93 56.14 56.14 55.9 56.3 58.3 71.64 72.13 73 71.2 72.2 72.7
22/06/2024 06:43:31 55.14 55.86 56.14 55.9 56.3 58.3 70.83 71.56 73 71.2 72.2 72.7
22/06/2024 06:43:32 56.96 56.48 56.48 55.9 56.3 58.3 74.65 73.66 73.66 71.2 72.2 72.7
22/06/2024 06:43:33 58 57.65 57.65 55.9 56.3 58.3 76.52 75.84 75.84 71.3 72.2 72.7
22/06/2024 06:43:34 57.26 57.39 57.65 55.9 56.3 58.3 77.22 76.96 76.96 71.3 72.2 72.6
22/06/2024 06:43:35 57.5 57.57 57.65 55.9 56.3 58.3 76.79 77.23 77.23 71.3 72.2 72.6
22/06/2024 06:43:36 57.12 57.41 57.65 55.9 56.3 58.3 75.99 76.81 77.23 71.4 72.2 72.6
22/06/2024 06:43:37 59.42 58.8 58.8 56 56.3 58.3 80.17 79.19 79.19 71.5 72.2 72.6
22/06/2024 06:43:38 58.43 58.98 58.98 56 56.3 58.3 77.68 79.19 79.19 71.5 72.3 72.6
22/06/2024 06:43:39 58.23 58.59 58.98 56 56.3 58.3 78.2 78.76 79.19 71.6 72.3 72.5
22/06/2024 06:43:40 58.41 58.7 58.98 56 56.3 58.3 79.39 79.32 79.32 71.7 72.3 72.5
22/06/2024 06:43:41 56.46 58.48 58.98 56 56.3 58.3 74.31 79.2 79.32 71.7 72.3 72.5
22/06/2024 06:43:42 55.89 57.31 58.98 56 56.3 58.3 73.77 76.77 79.32 71.7 72.3 72.5
22/06/2024 06:43:43 56.57 56.71 58.98 56 56.3 58.3 76.36 76.12 79.32 71.8 72.3 72.5
22/06/2024 06:43:44 57.73 57.4 58.98 56.1 56.3 58.3 76.68 76.54 79.32 71.8 72.3 72.5
22/06/2024 06:43:45 56.98 57.35 58.98 56.1 56.3 58.3 76.95 76.92 79.32 71.8 72.3 72.5
22/06/2024 06:43:46 54.72 57.02 58.98 56.1 56.3 58.3 71.51 76.66 79.32 71.8 72.3 72.5
22/06/2024 06:43:47 54.71 55.77 58.98 56.1 56.3 58.3 72.57 74.15 79.32 71.9 72.3 72.5
22/06/2024 06:43:48 56.89 56.5 58.98 56.1 56.3 58.3 76.4 75.76 79.32 71.9 72.3 72.5
22/06/2024 06:43:49 55.36 56.22 58.98 56.1 56.3 58.3 72.54 75.13 79.32 71.9 72.3 72.5
22/06/2024 06:43:50 55.33 55.8 58.98 56.1 56.3 58.3 73.43 74.12 79.32 71.9 72.4 72.5
22/06/2024 06:43:51 55.58 55.82 58.98 56.1 56.3 58.3 73.66 74.16 79.32 71.9 72.4 72.5
22/06/2024 06:43:52 55.11 55.54 58.98 56.1 56.3 58.3 73.38 73.9 79.32 71.9 72.4 72.5
22/06/2024 06:43:53 54.63 55.26 58.98 56.1 56.3 58.3 72.26 73.61 79.32 71.9 72.4 72.5
22/06/2024 06:43:54 54.31 54.74 58.98 56.1 56.3 58.3 69.71 72.41 79.32 71.9 72.4 72.5
22/06/2024 06:43:55 55.23 55.09 58.98 56.1 56.3 58.3 71.36 71.41 79.32 71.9 72.4 72.5
22/06/2024 06:43:56 55.32 55.41 58.98 56.1 56.3 58.3 72.58 72.45 79.32 72 72.4 72.5
22/06/2024 06:43:57 54.58 55.15 58.98 56.1 56.3 58.3 69.1 71.95 79.32 72 72.4 72.5
22/06/2024 06:43:58 54.46 54.84 58.98 56.1 56.3 58.3 69.79 70.4 79.32 72 72.4 72.5
22/06/2024 06:43:59 54.42 54.67 58.98 56.1 56.3 58.3 70.69 70.61 79.32 72 72.4 72.5
22/06/2024 06:44:00 54.3 54.56 58.98 56.1 56.3 58.3 69.94 70.53 79.32 72 72.4 72.5
22/06/2024 06:44:01 54.7 54.64 58.98 56.1 56.3 58.3 70.38 70.4 79.32 72 72.4 72.5
22/06/2024 06:44:02 53.94 54.62 58.98 56.1 56.3 58.3 68.84 70.37 79.32 72 72.4 72.5
22/06/2024 06:44:03 54.54 54.5 58.98 56.1 56.3 58.3 71.99 71.33 79.32 72 72.4 72.5
22/06/2024 06:44:04 55.04 54.95 58.98 56.1 56.3 58.3 73.36 72.79 79.32 72 72.4 72.5
22/06/2024 06:44:05 56.51 55.98 58.98 56.1 56.3 58.3 77.78 76.72 79.32 72 72.4 72.5
22/06/2024 06:44:06 55.54 56.03 58.98 56.1 56.3 58.3 76.28 77.32 79.32 72.1 72.4 72.5
22/06/2024 06:44:07 55.6 55.82 58.98 56.1 56.3 58.3 74.4 76.16 79.32 72.1 72.4 72.5
22/06/2024 06:44:08 57.08 56.77 58.7 56.1 56.3 58.3 78.1 77.52 79.32 72.1 72.4 72.5
22/06/2024 06:44:09 57.66 57.44 58.7 56.1 56.3 58.3 79.63 79.07 79.32 72.2 72.4 72.5
22/06/2024 06:44:10 57.87 57.69 58.48 56.1 56.3 58.3 79.84 79.59 79.59 72.3 72.5 72.6
22/06/2024 06:44:11 58.73 58.44 58.44 56.1 56.3 58.3 81.27 80.86 80.86 72.4 72.5 72.6
22/06/2024 06:44:12 63.37 62.48 62.48 56.2 56.3 58.3 84.81 83.96 83.96 72.6 72.6 72.6
22/06/2024 06:44:13 64.35 63.79 63.79 56.3 56.4 58.3 86.56 86.03 86.03 73 72.7 72.6
22/06/2024 06:44:14 64.33 64.26 64.26 56.4 56.4 58.3 85.24 85.78 86.03 73.2 72.8 72.6
22/06/2024 06:44:15 66.86 66.1 66.1 56.5 56.4 58.3 86.95 86.59 86.59 73.5 72.9 72.7
22/06/2024 06:44:16 67.2 66.88 66.88 56.7 56.5 58.3 87.29 87.1 87.1 73.9 73 72.7
22/06/2024 06:44:17 72.59 71.65 71.65 57.2 56.7 58.3 90.13 89.67 89.67 74.4 73.3 72.8
22/06/2024 06:44:18 62.41 71.2 71.65 57.2 56.7 58.3 80.37 89.3 89.67 74.5 73.3 72.8
22/06/2024 06:44:19 61.29 67.69 71.65 57.3 56.7 58.3 81.09 85.74 89.67 74.5 73.3 72.8
22/06/2024 06:44:20 58.58 64.73 71.65 57.3 56.7 58.3 76.53 83.24 89.67 74.5 73.3 72.8
22/06/2024 06:44:21 57.07 61.89 71.65 57.3 56.7 58.3 73.68 80.21 89.67 74.5 73.3 72.8
22/06/2024 06:44:22 55.82 59.59 71.65 57.3 56.7 58.3 71.62 77.38 89.67 74.5 73.3 72.7
22/06/2024 06:44:23 55.52 57.61 71.65 57.3 56.7 58.3 72.86 74.72 89.67 74.5 73.3 72.7
22/06/2024 06:44:24 54.98 56.4 71.65 57.3 56.7 58.3 72.3 73.72 89.67 74.5 73.3 72.7
22/06/2024 06:44:25 54.5 55.62 71.65 57.3 56.7 58.3 70.11 73 89.67 74.5 73.3 72.7
22/06/2024 06:44:26 54.62 54.93 71.65 57.3 56.7 58.3 70.53 71.44 89.67 74.5 73.3 72.7
22/06/2024 06:44:27 54.06 54.77 71.65 57.3 56.7 58.3 70.11 71 89.67 74.5 73.3 72.7
22/06/2024 06:44:28 54.32 54.45 71.65 57.2 56.7 58.3 70.16 70.51 89.67 74.5 73.3 72.7
22/06/2024 06:44:29 53.71 54.34 71.65 57.2 56.7 58.3 69.63 70.44 89.67 74.5 73.3 72.7
22/06/2024 06:44:30 54.28 54.27 71.65 57.2 56.7 58.3 68.99 69.82 89.67 74.5 73.3 72.7
22/06/2024 06:44:31 54.2 54.24 71.65 57.2 56.7 58.3 69.85 69.89 89.67 74.5 73.3 72.7
22/06/2024 06:44:32 54.78 54.64 71.65 57.1 56.7 58.3 68.32 69.48 89.67 74.5 73.3 72.7
22/06/2024 06:44:33 54.44 54.72 71.65 57.1 56.7 57.9 67.91 68.82 89.67 74.5 73.3 72.7
22/06/2024 06:44:34 54.19 54.49 71.65 57.1 56.7 57.9 68.89 68.96 89.67 74.5 73.3 72.7
22/06/2024 06:44:35 54.69 54.59 71.65 57.1 56.7 57.9 68.44 68.73 89.67 74.5 73.3 72.7
22/06/2024 06:44:36 54.82 54.72 71.65 57.2 56.7 57.9 68.96 68.9 89.67 74.5 73.3 72.7
22/06/2024 06:44:37 54.35 54.76 71.65 57.2 56.6 57.9 69.55 69.38 89.67 74.5 73.3 72.7
22/06/2024 06:44:38 54.18 54.5 71.65 57.1 56.6 57.9 71.47 70.85 89.67 74.5 73.3 72.7
22/06/2024 06:44:39 54.02 54.4 71.65 57.1 56.6 57.9 68.8 70.65 89.67 74.5 73.3 72.7
22/06/2024 06:44:40 54.02 54.22 71.65 57.1 56.6 57.9 70.04 70.13 89.67 74.5 73.3 72.7
22/06/2024 06:44:41 54.05 54.11 71.65 57.1 56.6 57.9 69.43 69.95 89.67 74.5 73.3 72.7
22/06/2024 06:44:42 53.7 54.22 71.65 57.1 56.6 57.9 70.42 70.27 89.67 74.5 73.3 72.7
22/06/2024 06:44:43 54.29 54.18 71.65 57.1 56.6 57.9 68.59 70.08 89.67 74.5 73.3 72.7
22/06/2024 06:44:44 53.95 54.13 71.65 57.1 56.6 57.9 69.82 69.74 89.67 74.5 73.3 72.7
22/06/2024 06:44:45 54.08 54.12 71.65 57.1 56.6 57.9 69.67 69.98 89.67 74.5 73.3 72.7
22/06/2024 06:44:46 53.95 54.19 71.65 57.1 56.6 57.9 70.09 69.99 89.67 74.5 73.3 72.7
22/06/2024 06:44:47 54.3 54.32 71.2 57.1 56.6 57.9 71.22 70.98 89.3 74.5 73.3 72.7
22/06/2024 06:44:48 54.33 54.32 67.69 57.1 56.6 57.9 70.34 71.12 85.74 74.5 73.3 72.7
22/06/2024 06:44:49 54.75 54.65 64.73 57.1 56.6 57.9 71.32 71.32 83.24 74.5 73.3 72.7
22/06/2024 06:44:50 55.22 55.18 61.89 57.1 56.6 57.9 70.65 71.42 80.21 74.5 73.3 72.7
22/06/2024 06:44:51 55.06 55.08 59.59 57.1 56.6 57.9 68.85 70.7 77.38 74.5 73.3 72.7
22/06/2024 06:44:52 54.37 55.03 57.61 57.1 56.6 57.9 71.1 71.05 74.72 74.5 73.3 72.7
22/06/2024 06:44:53 54.42 54.7 56.4 57.1 56.6 57.9 71.8 71.56 73.72 74.5 73.3 72.7
22/06/2024 06:44:54 55.41 55.23 55.62 57.1 56.6 57.9 76.44 75.41 75.41 74.5 73.3 72.7
22/06/2024 06:44:55 54.76 55.23 55.23 57.1 56.6 57.9 76 76.2 76.2 74.5 73.3 72.7
22/06/2024 06:44:56 55.12 55.11 55.23 57.1 56.6 57.9 76.96 76.77 76.77 74.6 73.3 72.7
22/06/2024 06:44:57 57.54 56.94 56.94 57.1 56.6 57.9 78.42 77.91 77.91 74.6 73.3 72.7
22/06/2024 06:44:58 58.22 57.92 57.92 57.2 56.6 57.9 79.29 79.1 79.1 74.6 73.3 72.7
22/06/2024 06:44:59 59.03 58.67 58.67 57.2 56.6 57.9 82.14 81.21 81.21 74.7 73.4 72.7
22/06/2024 06:45:00 57.98 58.59 58.67 57.2 56.6 57.9 79.71 81.24 81.24 74.7 73.4 72.7
22/06/2024 06:45:01 59.36 59.17 59.17 57.2 56.6 57.9 82.79 82.23 82.23 74.8 73.4 72.7
22/06/2024 06:45:02 58.28 58.79 59.17 57.2 56.6 57.9 80.6 81.91 82.23 74.9 73.4 72.7
22/06/2024 06:45:03 57.63 58.55 59.17 57.2 56.6 57.9 80.29 81.49 82.23 74.9 73.5 72.7
22/06/2024 06:45:04 57.09 58.02 59.17 57.2 56.6 57.9 80.44 80.85 82.23 74.9 73.5 72.7
22/06/2024 06:45:05 54.71 57.32 59.17 57.2 56.6 57.9 75.97 80.47 82.23 75 73.5 72.7
22/06/2024 06:45:06 54.62 55.93 59.17 57.2 56.6 57.9 73.62 78.31 82.23 75 73.5 72.7
22/06/2024 06:45:07 54.84 55.28 59.17 57.2 56.6 57.9 72.03 75.95 82.23 75 73.5 72.7
22/06/2024 06:45:08 54.71 54.95 59.17 57.2 56.6 57.9 71.68 73.94 82.23 75 73.5 72.7
22/06/2024 06:45:09 54.42 54.88 59.17 57.2 56.6 57.9 70.22 72.67 82.23 75 73.5 72.7
22/06/2024 06:45:10 54.29 54.62 59.17 57.2 56.6 57.9 70.38 71.36 82.23 75 73.5 72.7
22/06/2024 06:45:11 54.86 54.78 59.17 57.2 56.6 57.9 70.89 71.18 82.23 75 73.5 72.7
22/06/2024 06:45:12 54.95 54.99 59.17 57.2 56.6 57.9 70.46 71.43 82.23 75 73.5 72.7
22/06/2024 06:45:13 55.38 55.3 59.17 57.2 56.6 57.9 70.97 70.97 82.23 75 73.5 72.7
22/06/2024 06:45:14 55.52 55.5 59.17 57.2 56.6 57.9 70.25 70.95 82.23 75 73.5 72.7
22/06/2024 06:45:15 55.77 55.72 59.17 57.2 56.6 57.9 70.96 71.09 82.23 75 73.5 72.7
22/06/2024 06:45:16 58.07 57.41 59.17 57.2 56.6 57.9 72.37 71.8 82.23 75 73.4 72.7
22/06/2024 06:45:17 57.47 57.54 59.17 57.2 56.6 57.9 73.31 73.11 82.23 75 73.4 72.7
22/06/2024 06:45:18 56.63 57.62 59.17 57.2 56.6 57.9 71.69 73.29 82.23 75 73.4 72.7
22/06/2024 06:45:19 55.59 56.88 59.17 57.2 56.6 57.9 68.5 72.12 82.23 75 73.4 72.7
22/06/2024 06:45:20 55 56.08 59.17 57.2 56.6 57.9 69.67 70.37 82.23 75 73.4 72.7
22/06/2024 06:45:21 55.03 55.38 59.17 57.2 56.6 57.9 68.66 69.77 82.23 75 73.4 72.7
22/06/2024 06:45:22 55.2 55.32 59.17 57.2 56.6 57.8 70.48 70.16 82.23 75 73.4 72.7
22/06/2024 06:45:23 55.1 55.4 59.17 57.2 56.6 57.8 70.04 70.42 82.23 75 73.4 72.7
22/06/2024 06:45:24 54.29 55.06 59.17 57.2 56.6 57.8 68.3 69.87 82.23 75 73.4 72.7
22/06/2024 06:45:25 54.28 54.64 59.17 57.2 56.6 57.8 68.48 69.06 82.23 75 73.4 72.7
22/06/2024 06:45:26 54.18 54.58 59.17 57.2 56.6 57.8 68.06 68.78 82.23 75 73.4 72.7
22/06/2024 06:45:27 54.62 54.62 59.17 57.2 56.6 57.8 68.55 68.67 82.23 75 73.4 72.7
22/06/2024 06:45:28 54.05 54.67 59.17 57.2 56.6 57.8 68.13 68.9 82.23 75 73.4 72.7
22/06/2024 06:45:29 54.2 54.32 59.17 57.2 56.6 57.8 68.12 68.38 82.23 75 73.4 72.7
22/06/2024 06:45:30 53.78 54.32 59.17 57.2 56.6 57.8 67.43 68.29 82.23 75 73.4 72.7
22/06/2024 06:45:31 54.22 54.22 58.79 57.2 56.6 57.8 68.14 68.24 81.91 75 73.4 72.7
22/06/2024 06:45:32 54.4 54.37 58.55 57.2 56.6 57.8 68.98 68.83 81.49 75 73.4 72.7
22/06/2024 06:45:33 54.28 54.35 58.02 57.2 56.5 57.8 71.83 70.91 80.85 75 73.4 72.7
22/06/2024 06:45:34 54.47 54.47 57.62 57.2 56.5 57.8 70.47 70.85 80.47 75 73.4 72.7
22/06/2024 06:45:35 53.92 54.53 57.62 57.2 56.5 57.8 70.32 70.74 78.31 75 73.4 72.7
22/06/2024 06:45:36 53.97 54.14 57.62 57.2 56.5 57.8 68.39 70.37 75.95 75 73.4 72.7
22/06/2024 06:45:37 53.65 54.12 57.62 57.2 56.5 57.8 68.6 69.41 73.94 75 73.4 72.7
22/06/2024 06:45:38 54.17 54.14 57.62 57.2 56.5 57.8 67.32 68.84 73.29 75 73.4 72.7
22/06/2024 06:45:39 54.22 54.25 57.62 57.2 56.5 57.8 67.41 67.98 73.29 75 73.4 72.7
22/06/2024 06:45:40 55.02 54.76 57.62 57.2 56.5 57.7 67.6 67.72 73.29 75 73.3 72.7
22/06/2024 06:45:41 53.7 54.79 57.62 57.2 56.5 57.7 66.19 67.67 73.29 75 73.3 72.7
22/06/2024 06:45:42 54.18 54.31 57.62 57.2 56.5 57.7 67.03 67.15 73.29 75 73.3 72.7
22/06/2024 06:45:43 53.16 54.05 57.62 57.2 56.5 57.7 68.43 67.97 73.29 75 73.3 72.7
22/06/2024 06:45:44 53.7 53.67 57.62 57.2 56.5 57.7 67.45 67.9 73.29 75 73.3 72.7
22/06/2024 06:45:45 53.92 53.92 57.62 57.2 56.5 57.7 69.09 68.88 73.29 75 73.3 72.7
22/06/2024 06:45:46 53.59 53.89 57.62 57.2 56.5 57.7 67.97 68.9 73.29 74.9 73.3 72.7
22/06/2024 06:45:47 53.79 53.86 57.62 57.2 56.5 57.7 68.41 68.48 73.29 74.9 73.3 72.7
22/06/2024 06:45:48 53.37 53.85 56.88 57.2 56.5 57.7 68.57 68.95 72.12 74.9 73.3 72.7
22/06/2024 06:45:49 53.84 53.82 56.08 57.2 56.5 57.7 68.1 68.63 70.91 74.9 73.3 72.7
22/06/2024 06:45:50 53.33 53.72 55.4 57.2 56.5 57.7 66.92 68.21 70.91 74.9 73.3 72.7
22/06/2024 06:45:51 53.5 53.67 55.4 57.2 56.5 57.7 67.75 67.88 70.91 74.9 73.3 72.7
22/06/2024 06:45:52 53.47 53.6 55.4 57.2 56.5 57.7 67.57 67.78 70.91 74.9 73.3 72.7
22/06/2024 06:45:53 53.91 53.82 55.06 57.2 56.5 57.7 66.73 67.63 70.91 74.9 73.3 72.7
22/06/2024 06:45:54 53.77 53.93 54.79 57.2 56.5 57.7 66.99 67.35 70.91 74.9 73.3 72.7
22/06/2024 06:45:55 54.1 54.01 54.79 57.2 56.5 57.7 67.51 67.33 70.91 74.9 73.3 72.7
22/06/2024 06:45:56 54.25 54.17 54.79 57.2 56.5 57.7 67.34 67.55 70.91 74.9 73.3 72.7
22/06/2024 06:45:57 54.92 54.71 54.79 57.2 56.5 57.7 68.6 68.35 70.91 74.9 73.3 72.7
22/06/2024 06:45:58 54.39 54.68 54.79 57.1 56.5 57.7 66.82 68.02 70.91 74.9 73.3 72.7
22/06/2024 06:45:59 54.13 54.47 54.79 57.1 56.5 57.7 66.01 67.28 70.91 74.9 73.3 72.7
22/06/2024 06:46:00 53.91 54.26 54.79 57.1 56.5 57.7 66.24 66.6 70.91 74.9 73.3 72.7
22/06/2024 06:46:01 53.27 54.08 54.79 57.1 56.5 57.7 66.04 66.54 70.91 74.9 73.3 72.7
22/06/2024 06:46:02 54.11 54.05 54.79 57.1 56.5 57.7 67.78 67.31 70.91 74.9 73.3 72.7
22/06/2024 06:46:03 53.57 53.95 54.79 57.1 56.5 57.7 66.65 67.24 70.85 74.9 73.3 72.7
22/06/2024 06:46:04 53.39 53.71 54.79 57.1 56.5 57.7 65.74 66.86 70.74 74.9 73.3 72.7
22/06/2024 06:46:05 53.69 53.65 54.79 57.1 56.5 57.6 66.15 66.22 70.37 74.9 73.3 72.7
22/06/2024 06:46:06 53.85 53.95 54.79 57.1 56.5 57.6 66.32 66.43 69.41 74.8 73.3 72.7
22/06/2024 06:46:07 53.38 53.64 54.79 57.1 56.5 57.6 65.9 66.28 68.95 74.8 73.3 72.7
22/06/2024 06:46:08 53.62 53.71 54.79 57.1 56.5 57.6 67.02 66.68 68.95 74.8 73.3 72.7
22/06/2024 06:46:09 53.31 53.61 54.79 57.1 56.5 57.6 71.47 70.46 70.46 74.8 73.3 72.7
22/06/2024 06:46:10 54.58 54.22 54.79 57.1 56.4 57.6 71.55 71.37 71.37 74.8 73.3 72.7
22/06/2024 06:46:11 54.3 54.4 54.71 57.1 56.4 57.6 71.26 71.44 71.44 74.7 73.3 72.7
22/06/2024 06:46:12 53.76 54.26 54.71 57 56.4 57.6 69.58 71.18 71.44 74.7 73.3 72.7
22/06/2024 06:46:13 53.63 54.05 54.71 57 56.4 57.6 68.27 70.21 71.44 74.7 73.3 72.7
22/06/2024 06:46:14 53.81 53.95 54.71 57 56.4 57.6 68.54 69.49 71.44 74.7 73.3 72.7
22/06/2024 06:46:15 54.45 54.3 54.71 57 56.4 57.6 67.72 68.53 71.44 74.7 73.3 72.7
22/06/2024 06:46:16 54.42 54.41 54.71 57 56.4 57.6 68.13 68.22 71.44 74.6 73.3 72.7
22/06/2024 06:46:17 55.23 55.02 55.02 57 56.4 57.6 70.46 69.98 71.44 74.6 73.3 72.7
22/06/2024 06:46:18 55.2 55.13 55.13 57 56.4 57.6 69.64 70.33 71.44 74.6 73.3 72.7
22/06/2024 06:46:19 55.66 55.47 55.47 57 56.4 57.6 69.9 69.93 71.44 74.6 73.3 72.7
22/06/2024 06:46:20 55.13 55.46 55.47 57 56.4 57.6 71.14 70.89 71.44 74.6 73.3 72.7
22/06/2024 06:46:21 54.03 55.28 55.47 57 56.4 57.6 67.19 70.61 71.44 74.6 73.3 72.7
22/06/2024 06:46:22 54.11 54.54 55.47 57 56.4 57.6 68.96 69.15 71.44 74.6 73.3 72.7
22/06/2024 06:46:23 54.44 54.5 55.47 57 56.4 57.6 68.09 69.21 71.44 74.5 73.3 72.7
22/06/2024 06:46:24 54.88 54.88 55.47 56.9 56.4 57.6 67.64 68.44 71.44 74.5 73.3 72.7
22/06/2024 06:46:25 54.49 54.84 55.47 56.9 56.4 57.6 67.33 67.9 71.44 74.5 73.3 72.7
22/06/2024 06:46:26 54.77 54.78 55.47 56.9 56.4 57.6 67.34 67.55 71.44 74.5 73.3 72.7
22/06/2024 06:46:27 54.15 54.79 55.47 56.9 56.4 57.6 70.67 69.77 71.44 74.5 73.3 72.7
22/06/2024 06:46:28 54.35 54.57 55.47 56.9 56.4 57.6 72.44 72.01 72.01 74.5 73.3 72.7
22/06/2024 06:46:29 54.06 54.36 55.47 56.9 56.4 57.6 68.89 71.21 72.01 74.5 73.3 72.7
22/06/2024 06:46:30 54.37 54.38 55.47 56.9 56.4 57.6 70.42 70.63 72.01 74.5 73.3 72.7
22/06/2024 06:46:31 54.58 54.54 55.47 56.9 56.4 57.6 70.63 70.93 72.01 74.5 73.3 72.7
22/06/2024 06:46:32 53.77 54.51 55.47 56.8 56.4 57.6 70.71 71.53 72.01 74.5 73.3 72.7
22/06/2024 06:46:33 54.14 54.19 55.47 56.8 56.4 57.6 69.55 70.42 72.01 74.5 73.3 72.7
22/06/2024 06:46:34 54.2 54.24 55.47 56.8 56.4 57.6 70.61 70.64 72.01 74.5 73.3 72.7
22/06/2024 06:46:35 54.59 54.5 55.47 56.8 56.4 57.6 70.12 70.6 72.01 74.5 73.3 72.7
22/06/2024 06:46:36 54.75 54.69 55.47 56.8 56.4 57.6 71.02 70.87 72.01 74.5 73.3 72.7
22/06/2024 06:46:37 55.14 55.01 55.47 56.8 56.4 57.6 69.71 70.73 72.01 74.5 73.3 72.7
22/06/2024 06:46:38 56.09 55.74 55.74 56.7 56.4 57.6 69.93 70.52 72.01 74.5 73.3 72.7
22/06/2024 06:46:39 57.01 56.74 56.74 56.7 56.4 57.6 70.18 70.24 72.01 74.4 73.3 72.7
22/06/2024 06:46:40 55.4 56.74 56.74 56.7 56.4 57.6 69.36 70.31 72.01 74.4 73.3 72.7
22/06/2024 06:46:41 54.67 55.88 56.74 56.6 56.4 57.6 67.3 69.57 72.01 74.4 73.3 72.7
22/06/2024 06:46:42 54.75 55.24 56.74 56.6 56.4 57.6 67.3 68.18 72.01 74.4 73.3 72.7
22/06/2024 06:46:43 53.84 54.89 56.74 56.6 56.4 57.6 67.49 68.06 72.01 74.4 73.3 72.7
22/06/2024 06:46:44 54.46 54.45 56.74 56.6 56.4 57.6 67.55 67.6 72.01 74.4 73.3 72.7
22/06/2024 06:46:45 54.31 54.51 56.74 56.6 56.4 57.6 68.67 68.45 72.01 74.4 73.3 72.7
22/06/2024 06:46:46 54.14 54.31 56.74 56.6 56.4 57.6 67.08 68.21 72.01 74.4 73.3 72.7
22/06/2024 06:46:47 54.12 54.3 56.74 56.6 56.4 57.6 67.21 67.39 72.01 74.4 73.2 72.7
22/06/2024 06:46:48 53.83 54.2 56.74 56.6 56.3 57.6 67.23 67.72 72.01 74.4 73.2 72.7
22/06/2024 06:46:49 54.06 54.11 56.74 56.6 56.3 57.6 67.55 67.5 72.01 74.4 73.2 72.7
22/06/2024 06:46:50 54.21 54.25 56.74 56.6 56.3 57.6 66.95 67.5 72.01 74.4 73.2 72.7
22/06/2024 06:46:51 54.02 54.31 56.74 56.6 56.3 57.6 66.81 67.37 72.01 74.4 73.2 72.7
22/06/2024 06:46:52 53.48 54.06 56.74 56.6 56.3 57.6 67.33 67.34 72.01 74.4 73.2 72.7
22/06/2024 06:46:53 54.23 54.07 56.74 56.5 56.3 57.6 68.05 68.2 72.01 74.4 73.2 72.7
22/06/2024 06:46:54 54.57 54.55 56.74 56.5 56.3 57.6 68.1 68.33 72.01 74.4 73.2 72.7
22/06/2024 06:46:55 53.89 54.36 56.74 56.4 56.3 57.6 66.75 67.92 72.01 74.3 73.2 72.7
22/06/2024 06:46:56 54.62 54.54 56.74 56.4 56.3 57.6 67.91 68.04 72.01 74.3 73.2 72.7
22/06/2024 06:46:57 54.71 54.83 56.74 56.4 56.3 57.6 68.35 68.8 72.01 74.3 73.2 72.7
22/06/2024 06:46:58 53.65 54.57 56.74 56.4 56.3 57.5 67.11 67.96 71.53 74.3 73.2 72.7
22/06/2024 06:46:59 54.17 54.21 56.74 56.4 56.3 57.5 66.74 67.5 71.53 74.3 73.2 72.7
22/06/2024 06:47:00 54.31 54.37 56.74 56.4 56.3 57.5 66.68 67.07 71.53 74.3 73.2 72.7
22/06/2024 06:47:01 54.83 54.68 56.74 56.4 56.3 57.5 66.98 67.04 71.53 74.3 73.2 72.7
22/06/2024 06:47:02 55.24 55.07 56.74 56.4 56.3 57.5 66.61 67.01 70.87 74.3 73.2 72.7
22/06/2024 06:47:03 55.09 55.24 56.74 56.4 56.3 57.5 67.36 67.3 70.87 74.3 73.2 72.7
22/06/2024 06:47:04 54.47 55.08 56.74 56.4 56.3 57.5 68.49 68.12 70.87 74.3 73.2 72.7
22/06/2024 06:47:05 54.43 54.71 56.74 56.4 56.3 57.5 67.49 67.99 70.87 74.3 73.2 72.7
22/06/2024 06:47:06 54.48 54.69 56.74 56.4 56.3 57.5 67.67 67.94 70.73 74.3 73.2 72.7
22/06/2024 06:47:07 54.15 54.43 56.74 56.4 56.3 57.5 66.91 67.72 70.52 74.3 73.2 72.7
22/06/2024 06:47:08 54.38 54.42 56.74 56.4 56.3 57.5 67.72 67.79 70.31 74.3 73.2 72.7
22/06/2024 06:47:09 55.91 55.48 56.74 56.4 56.3 57.5 68.34 68.2 70.31 74.3 73.2 72.7
22/06/2024 06:47:10 54.98 55.48 55.88 56.4 56.3 57.5 67.52 68.1 69.57 74.3 73.2 72.7
22/06/2024 06:47:11 55.29 55.29 55.48 56.4 56.3 57.5 68.62 68.4 68.8 74.3 73.2 72.7
22/06/2024 06:47:12 55.36 55.34 55.48 56.4 56.3 57.5 70.54 69.88 69.88 74.3 73.2 72.7
22/06/2024 06:47:13 55.61 55.57 55.57 56.4 56.3 57.5 70.16 70.11 70.11 74.3 73.2 72.6
22/06/2024 06:47:14 55.8 55.74 55.74 56.4 56.3 57.5 70.55 70.58 70.58 74.3 73.2 72.6
22/06/2024 06:47:15 56.02 56.16 56.16 56.4 56.3 57.5 70.29 70.6 70.6 74.3 73.2 72.6
22/06/2024 06:47:16 54.35 55.75 56.16 56.4 56.3 57.5 67.77 70.36 70.6 74.3 73.2 72.6
22/06/2024 06:47:17 54.35 55.04 56.16 56.4 56.3 57.5 68.2 69.1 70.6 74.3 73.2 72.6
22/06/2024 06:47:18 53.97 54.54 56.16 56.4 56.3 57.5 67.54 68.59 70.6 74.3 73.2 72.6
22/06/2024 06:47:19 53.85 54.2 56.16 56.4 56.3 57.5 66.72 67.76 70.6 74.3 73.2 72.6
22/06/2024 06:47:20 53.72 53.97 56.16 56.4 56.3 57.5 66.42 67.18 70.6 74.3 73.2 72.6
22/06/2024 06:47:21 53.96 54.09 56.16 56.4 56.3 57.5 67.63 67.52 70.6 74.3 73.2 72.6
22/06/2024 06:47:22 54.24 54.15 56.16 56.4 56.3 57.5 68.34 68.03 70.6 74.3 73.2 72.6
22/06/2024 06:47:23 54.28 54.36 56.16 56.4 56.3 57.5 68.57 68.54 70.6 74.3 73.2 72.6
22/06/2024 06:47:24 54.13 54.26 56.16 56.4 56.3 57.5 67.5 68.36 70.6 74.3 73.2 72.6
22/06/2024 06:47:25 53.52 54.27 56.16 56.4 56.3 57.5 66.22 67.8 70.6 74.3 73.2 72.6
22/06/2024 06:47:26 54.11 53.99 56.16 56.4 56.3 57.5 67.81 67.64 70.6 74.3 73.2 72.6
22/06/2024 06:47:27 54.35 54.29 56.16 56.4 56.3 57.5 68.33 68.26 70.6 74.3 73.2 72.6
22/06/2024 06:47:28 54.32 54.34 56.16 56.4 56.3 57.5 67.47 68.02 70.6 74.3 73.2 72.6
22/06/2024 06:47:29 54.32 54.47 56.16 56.4 56.3 57.5 68.24 68.15 70.6 74.3 73.2 72.6
22/06/2024 06:47:30 54.36 54.56 56.16 56.4 56.2 57.5 67.56 68.07 70.6 74.3 73.2 72.6
22/06/2024 06:47:31 54.47 54.47 56.16 56.4 56.2 57.5 67.7 67.95 70.6 74.3 73.2 72.6
22/06/2024 06:47:32 53.92 54.48 56.16 56.4 56.2 57.5 67.9 67.94 70.6 74.3 73.2 72.6
22/06/2024 06:47:33 54.07 54.21 56.16 56.4 56.2 57.5 68.06 68.18 70.6 74.3 73.2 72.6
22/06/2024 06:47:34 53.9 54.14 56.16 56.4 56.2 57.5 67.6 68.02 70.6 74.3 73.2 72.6
22/06/2024 06:47:35 54.83 54.69 56.16 56.4 56.2 57.5 68.3 68.28 70.6 74.3 73.2 72.6
22/06/2024 06:47:36 55.51 55.49 56.16 56.4 56.2 57.5 69.91 69.65 70.6 74.3 73.2 72.6
22/06/2024 06:47:37 54.27 55.11 56.16 56.4 56.2 57.5 68.82 69.34 70.6 74.3 73.2 72.6
22/06/2024 06:47:38 54.38 54.66 56.16 56.4 56.2 57.5 67.59 68.98 70.6 74.3 73.2 72.6
22/06/2024 06:47:39 53.52 54.49 56.16 56.4 56.2 57.5 66.24 68.06 70.6 74.3 73.2 72.6
22/06/2024 06:47:40 54.19 54.09 56.16 56.4 56.2 57.5 66.5 67.1 70.6 74.3 73.2 72.6
22/06/2024 06:47:41 53.62 54.06 56.16 56.4 56.2 57.5 66.42 66.64 70.6 74.3 73.2 72.6
22/06/2024 06:47:42 54.08 54.09 56.16 56.4 56.2 57.5 66.96 66.88 70.6 74.3 73.2 72.6
22/06/2024 06:47:43 53.5 54.03 56.16 56.4 56.2 57.5 65.84 66.78 70.6 74.3 73.2 72.6
22/06/2024 06:47:44 53.51 53.67 56.16 56.4 56.2 57.5 66.33 66.31 70.6 74.3 73.2 72.6
22/06/2024 06:47:45 53.48 53.72 55.75 56.4 56.2 57.5 66.15 66.35 70.36 74.3 73.2 72.6
22/06/2024 06:47:46 53.57 53.67 55.49 56.4 56.2 57.5 65.93 66.23 69.65 74.3 73.2 72.6
22/06/2024 06:47:47 53.58 53.77 55.49 56.4 56.2 57.5 66.7 66.53 69.65 74.3 73.2 72.6
22/06/2024 06:47:48 53.33 53.56 55.49 56.4 56.2 57.5 66.64 66.77 69.65 74.3 73.2 72.6
22/06/2024 06:47:49 54.09 53.89 55.49 56.4 56.2 57.5 68.26 67.85 69.65 74.3 73.2 72.6
22/06/2024 06:47:50 54.95 54.71 55.49 56.4 56.2 57.5 67.53 67.9 69.65 74.3 73.2 72.6
22/06/2024 06:47:51 56.22 55.79 55.79 56.4 56.2 57.5 68.09 68.35 69.65 74.3 73.2 72.6
22/06/2024 06:47:52 55.92 55.95 55.95 56.4 56.2 57.5 67.75 68.43 69.65 74.3 73.2 72.6
22/06/2024 06:47:53 54.91 55.86 55.95 56.4 56.2 57.5 66.25 67.57 69.65 74.3 73.2 72.6
22/06/2024 06:47:54 54 55.24 55.95 56.4 56.2 57.5 66.06 66.84 69.65 74.3 73.2 72.6
22/06/2024 06:47:55 53.6 54.52 55.95 56.4 56.2 57.5 65.65 66.36 69.65 74.3 73.2 72.6
22/06/2024 06:47:56 53.3 53.89 55.95 56.4 56.2 57.5 64.94 65.82 69.65 74.3 73.2 72.6
22/06/2024 06:47:57 53.62 53.65 55.95 56.4 56.2 57.5 65.58 65.55 69.65 74.3 73.2 72.6
22/06/2024 06:47:58 53.11 53.58 55.95 56.4 56.2 57.5 65.23 65.68 69.65 74.3 73.2 72.6
22/06/2024 06:47:59 53.35 53.48 55.95 56.4 56.2 57.5 65.17 65.37 69.65 74.3 73.2 72.6
22/06/2024 06:48:00 53.42 53.53 55.95 56.4 56.2 57.5 65.57 65.52 69.65 74.3 73.2 72.6
22/06/2024 06:48:01 53.65 53.73 55.95 56.4 56.2 57.5 66.18 65.95 69.65 74.3 73.2 72.6
22/06/2024 06:48:02 53.51 53.64 55.95 56.4 56.2 57.5 65.77 65.89 69.65 74.3 73.2 72.6
22/06/2024 06:48:03 53.53 53.63 55.95 56.4 56.2 57.5 66.2 66.28 69.65 74.3 73.2 72.6
22/06/2024 06:48:04 53.68 53.73 55.95 56.4 56.2 57.5 65.82 66.12 69.65 74.3 73.2 72.6
22/06/2024 06:48:05 53.29 53.73 55.95 56.4 56.2 57.5 67.03 66.82 69.65 74.3 73.2 72.6
22/06/2024 06:48:06 54.03 53.89 55.95 56.4 56.2 57.5 68.2 67.85 69.34 74.3 73.2 72.6
22/06/2024 06:48:07 53.95 54.04 55.95 56.4 56.2 57.4 70.15 69.51 69.51 74.3 73.2 72.6
22/06/2024 06:48:08 54.14 54.1 55.95 56.4 56.2 57.4 69.55 70.09 70.09 74.3 73.2 72.6
22/06/2024 06:48:09 54.17 54.25 55.95 56.4 56.2 57.4 69.14 69.36 70.09 74.3 73.2 72.6
22/06/2024 06:48:10 54.44 54.41 55.95 56.4 56.2 57.4 72.01 71.48 71.48 74.3 73.2 72.6
22/06/2024 06:48:11 54.21 54.37 55.95 56.4 56.2 57.4 68.7 71.66 71.66 74.3 73.2 72.6
22/06/2024 06:48:12 54.64 54.59 55.95 56.4 56.2 57.4 68.46 69.78 71.66 74.3 73.2 72.6
22/06/2024 06:48:13 53.91 54.53 55.95 56.4 56.2 57.4 69.23 69.41 71.66 74.3 73.2 72.6
22/06/2024 06:48:14 54.05 54.12 55.95 56.4 56.1 57.4 68.82 69.33 71.66 74.3 73.2 72.6
22/06/2024 06:48:15 53.69 54.14 55.95 56.4 56.1 57.4 68.71 68.99 71.66 74.3 73.2 72.6
22/06/2024 06:48:16 53.38 53.87 55.95 56.4 56.1 57.4 67.49 69.29 71.66 74.3 73.2 72.6
22/06/2024 06:48:17 53.67 53.69 55.95 56.4 56.1 57.4 67.07 67.97 71.66 74.2 73.1 72.6
22/06/2024 06:48:18 53.79 53.97 55.95 56.4 56.1 57.4 67.14 67.85 71.66 74.2 73.1 72.6
22/06/2024 06:48:19 53.37 53.71 55.95 56.4 56.1 57.4 66.64 67.11 71.66 74.2 73.1 72.6
22/06/2024 06:48:20 53.96 53.81 55.95 56.4 56.1 57.4 66.68 67.1 71.66 74.2 73.1 72.6
22/06/2024 06:48:21 53.74 53.83 55.95 56.4 56.1 57.4 66.16 66.76 71.66 74.2 73.1 72.6
22/06/2024 06:48:22 53.66 53.98 55.86 56.4 56.1 57.4 66.85 66.87 71.66 74.2 73.1 72.6
22/06/2024 06:48:23 53.54 53.83 55.24 56.4 56.1 57.4 66.28 66.7 71.66 74.2 73.1 72.6
22/06/2024 06:48:24 53.43 53.57 54.59 56.4 56.1 57.4 66.27 66.46 71.66 74.2 73.1 72.6
22/06/2024 06:48:25 53.54 53.6 54.59 56.4 56.1 57.4 66.15 66.46 71.66 74.2 73.1 72.6
22/06/2024 06:48:26 54.15 53.99 54.59 56.4 56.1 57.4 67.57 67.24 71.66 74.2 73.1 72.6
22/06/2024 06:48:27 53.95 54.1 54.59 56.4 56.1 57.4 67.46 67.49 71.66 74.2 73.1 72.6
22/06/2024 06:48:28 54.62 54.46 54.59 56.4 56.1 57.4 66.98 67.44 71.66 74.2 73.1 72.6
22/06/2024 06:48:29 54.09 54.5 54.59 56.4 56.1 57.4 67.11 67.37 71.66 74.2 73 72.6
22/06/2024 06:48:30 54.04 54.26 54.59 56.4 56.1 57.4 67.43 67.51 71.66 74.2 73 72.6
22/06/2024 06:48:31 53.91 54.16 54.59 56.4 56.1 57.4 67.4 67.51 71.66 74.2 73 72.6
22/06/2024 06:48:32 53.74 54.04 54.59 56.3 56.1 57.4 68.6 68.46 71.66 74.2 73 72.6
22/06/2024 06:48:33 53.96 54.01 54.59 56.3 56.1 57.4 72.73 71.62 71.66 74.2 73 72.6
22/06/2024 06:48:34 54.5 54.37 54.59 56.3 56.1 57.4 73.56 72.86 72.86 74.2 73 72.6
22/06/2024 06:48:35 54.18 54.45 54.59 56.3 56 57.4 72.59 72.84 72.86 74.2 73 72.6
22/06/2024 06:48:36 53.76 54.24 54.59 56.3 56 57.4 71.24 72.97 72.97 74.1 73 72.6
22/06/2024 06:48:37 54.06 54.18 54.59 56.3 56 57.4 70.67 71.87 72.97 74.1 73 72.6
22/06/2024 06:48:38 54.34 54.32 54.59 56.3 56 57.4 70.88 71.24 72.97 74.1 73 72.6
22/06/2024 06:48:39 54.55 54.54 54.59 56.3 56 57.4 71.62 71.67 72.97 74 73 72.6
22/06/2024 06:48:40 54 54.47 54.59 56.2 56 57.4 69.3 71.2 72.97 74 73 72.6
22/06/2024 06:48:41 54.01 54.25 54.59 56.2 56 57.4 69.57 70.45 72.97 74 73 72.6
22/06/2024 06:48:42 53.38 54.09 54.54 56.2 56 57.4 68.91 69.72 72.97 74 73 72.6
22/06/2024 06:48:43 53.94 53.96 54.54 56.2 56 57.4 68.77 69.36 72.97 73.9 73 72.6
22/06/2024 06:48:44 53.57 53.85 54.54 56.2 56 57.4 67.48 69.1 72.97 73.9 73 72.6
22/06/2024 06:48:45 53.89 53.91 54.54 56.2 56 57.4 68.51 68.4 72.97 73.9 73 72.6
22/06/2024 06:48:46 54.13 54.23 54.54 56.2 56 57.4 68.99 69.05 72.97 73.9 73 72.6
22/06/2024 06:48:47 53.93 54.09 54.54 56.2 56 57.4 68.56 68.89 72.97 73.9 73 72.6
22/06/2024 06:48:48 54.16 54.17 54.54 56.2 56 57.4 68.73 69.1 72.97 73.9 73 72.6
22/06/2024 06:48:49 54.48 54.47 54.54 56.2 56 57.4 68.68 68.97 72.97 73.9 73 72.6
22/06/2024 06:48:50 53.9 54.35 54.54 56.2 56 57.4 67.35 68.59 72.97 73.9 73 72.6
22/06/2024 06:48:51 53.5 54.19 54.54 56.2 56 57.4 66.61 67.91 72.97 73.8 72.9 72.6
22/06/2024 06:48:52 54.18 54.04 54.54 56.2 56 57.4 68.28 67.97 72.97 73.8 72.9 72.6
22/06/2024 06:48:53 53.85 54.18 54.54 56.2 56 57.4 69.38 69.27 72.97 73.8 72.9 72.6
22/06/2024 06:48:54 54.02 54.05 54.54 56.2 56 57.4 69.75 69.76 72.97 73.8 72.9 72.6
22/06/2024 06:48:55 54.77 54.55 54.55 56.2 56 57.4 69.38 69.74 72.97 73.8 72.9 72.6
22/06/2024 06:48:56 57 56.48 56.48 56.2 56 57.4 72.24 71.69 72.97 73.8 72.9 72.6
22/06/2024 06:48:57 54.22 56.56 56.56 56.2 56 57.4 69.09 72.12 72.97 73.8 72.9 72.6
22/06/2024 06:48:58 54.58 55.13 56.56 56.2 56 57.4 67.36 69.87 72.97 73.8 72.9 72.6
22/06/2024 06:48:59 53.64 54.78 56.56 56.2 55.9 57.4 66.5 68.43 72.97 73.8 72.8 72.6
22/06/2024 06:49:00 53.15 54.09 56.56 56.2 55.9 57.4 65.54 67.26 72.97 73.8 72.7 72.6
22/06/2024 06:49:01 54.02 53.96 56.56 56.2 55.9 57.4 66.27 66.47 72.97 73.8 72.6 72.6
22/06/2024 06:49:02 53.33 53.85 56.56 56.2 55.9 57.4 65.83 66.38 72.97 73.8 72.5 72.6
22/06/2024 06:49:03 53.9 53.81 56.56 56.2 55.8 57.4 66.8 66.53 72.97 73.8 72.5 72.6
22/06/2024 06:49:04 53.54 53.97 56.56 56.2 55.8 57.4 66.46 66.68 72.97 73.8 72.3 72.6
22/06/2024 06:49:05 53.66 53.75 56.56 56.2 55.8 57.4 66.16 66.54 72.97 73.8 72.2 72.6
22/06/2024 06:49:06 53.46 53.66 56.56 56.2 55.7 57.4 66.64 66.62 72.12 73.7 72.1 72.6
22/06/2024 06:49:07 53.96 53.92 56.56 56.2 55.7 57.4 66.49 66.61 72.12 73.7 72.1 72.6
22/06/2024 06:49:08 53.84 53.87 56.56 56.1 55.7 57.4 66.49 66.6 72.12 73.7 72 72.6
22/06/2024 06:49:09 53.61 54.04 56.56 56.1 55.6 57.4 66.62 66.67 72.12 73.6 72 72.6
22/06/2024 06:49:10 54.26 54.1 56.56 56.1 55.6 57.4 68.42 68.05 72.12 73.6 72 72.6
22/06/2024 06:49:11 54.17 54.21 56.56 56.1 55.6 57.4 69.61 69.11 72.12 73.5 72 72.6
22/06/2024 06:49:12 54.18 54.24 56.56 56 55.6 57.4 67 68.89 72.12 73.3 72 72.6
22/06/2024 06:49:13 54.91 54.69 56.56 55.9 55.6 57.4 67.58 67.91 72.12 73 72 72.6
22/06/2024 06:49:14 54.65 54.77 56.56 55.9 55.6 57.4 68.12 68.08 72.12 72.7 72 72.6
22/06/2024 06:49:15 55.34 55.08 56.56 55.7 55.6 57.4 68.5 68.52 72.12 72.3 72 72.6
22/06/2024 06:49:16 55.32 55.32 56.56 55.5 55.6 57.4 69.02 68.89 72.12 71.9 72 72.6
22/06/2024 06:49:17 54.92 55.27 56.56 54.7 55.6 57.4 68.97 69.05 72.12 70.8 72 72.6
22/06/2024 06:49:18 55.07 55.09 56.56 54.6 55.6 57.4 70.23 69.85 72.12 70.7 72 72.6
22/06/2024 06:49:19 55.04 55.21 56.56 54.6 55.6 57.4 69.11 70.06 72.12 70.5 72 72.6
22/06/2024 06:49:20 55.02 55.15 56.56 54.5 55.6 57.4 67.33 69.21 72.12 70.5 72 72.6
22/06/2024 06:49:21 54.07 55.04 56.56 54.5 55.6 57.4 66.79 68.12 72.12 70.4 72 72.6
22/06/2024 06:49:22 54.32 54.5 56.56 54.5 55.6 57.4 67.44 67.47 72.12 70.4 72 72.6
22/06/2024 06:49:23 53.67 54.5 56.56 54.5 55.6 57.4 67.13 67.42 72.12 70.4 72 72.6
22/06/2024 06:49:24 54.45 54.33 56.56 54.5 55.6 57.4 68.22 68 72.12 70.4 72 72.6
22/06/2024 06:49:25 53.9 54.27 56.56 54.5 55.6 57.4 69.55 69.29 72.12 70.4 72 72.6
22/06/2024 06:49:26 53.95 54.13 56.56 54.5 55.6 57.4 71.5 71.06 72.12 70.4 72 72.6
22/06/2024 06:49:27 55.87 55.39 55.39 54.5 55.6 57.4 76.65 75.63 75.63 70.4 72 72.6
22/06/2024 06:49:28 55.47 55.62 55.62 54.5 55.6 57.4 74.83 75.91 75.91 70.5 72 72.6
22/06/2024 06:49:29 56.24 56.01 56.01 54.5 55.6 57.4 73.72 74.97 75.91 70.5 72 72.6
22/06/2024 06:49:30 58.13 57.62 57.62 54.6 55.6 57.4 77.04 76.39 76.39 70.5 72 72.6
22/06/2024 06:49:31 59.74 59.02 59.02 54.6 55.6 57.4 80.54 79.38 79.38 70.7 72.1 72.6
22/06/2024 06:49:32 60.05 59.9 59.9 54.6 55.7 57.4 83.11 82.38 82.38 70.9 72.1 72.6
22/06/2024 06:49:33 61.95 61.45 61.45 54.7 55.7 57.4 84.5 83.8 83.8 71.2 72.2 72.6
22/06/2024 06:49:34 65.36 64.54 64.54 54.8 55.7 57.4 86.39 85.85 85.85 71.7 72.3 72.7
22/06/2024 06:49:35 64.47 64.81 64.81 55 55.7 57.4 86.45 86.76 86.76 72.1 72.5 72.7
22/06/2024 06:49:36 65.55 65.35 65.35 55.1 55.8 57.4 85.64 85.98 86.76 72.4 72.6 72.7
22/06/2024 06:49:37 66.74 66.58 66.58 55.3 55.8 57.4 87.84 87.44 87.44 72.9 72.7 72.8
22/06/2024 06:49:38 65.59 66.08 66.58 55.4 55.9 57.4 85.73 87.19 87.44 73.1 72.8 72.8
22/06/2024 06:49:39 67.13 66.96 66.96 55.6 55.9 57.4 86.35 86.65 87.44 73.4 72.9 72.8
22/06/2024 06:49:40 61.72 66.46 66.96 55.7 56 57.5 80.07 86.29 87.44 73.5 72.9 72.8
22/06/2024 06:49:41 58.67 63.96 66.96 55.7 56 57.5 78.53 83.25 87.44 73.5 73 72.8
22/06/2024 06:49:42 56.91 61.66 66.96 55.7 56 57.5 76.29 81.48 87.44 73.5 73 72.8
22/06/2024 06:49:43 55.88 59.15 66.96 55.7 56 57.5 73.14 78.57 87.44 73.5 73 72.8
22/06/2024 06:49:44 55.33 57.37 66.96 55.7 56 57.5 71.82 75.92 87.44 73.5 73 72.8
22/06/2024 06:49:45 54.59 56.21 66.96 55.7 56 57.5 70.37 73.82 87.44 73.5 73 72.8
22/06/2024 06:49:46 54.79 55.42 66.96 55.7 56 57.5 70.53 72.07 87.44 73.5 73 72.8
22/06/2024 06:49:47 54.98 55.1 66.96 55.7 56 57.5 71.25 71.63 87.44 73.5 73 72.8
22/06/2024 06:49:48 54.62 54.98 66.96 55.7 56 57.4 69.56 71.16 87.44 73.5 73 72.8
22/06/2024 06:49:49 54.79 55.07 66.96 55.7 56 57.4 70.42 70.83 87.44 73.5 73 72.8
22/06/2024 06:49:50 54.58 54.84 66.96 55.7 56 57.4 70.56 70.62 87.44 73.5 73 72.8
22/06/2024 06:49:51 54.63 54.73 66.96 55.7 56 57.4 69.02 70.58 87.44 73.5 73 72.8
22/06/2024 06:49:52 54.67 54.83 66.96 55.7 56 57.4 69.19 69.84 87.44 73.5 73 72.8
22/06/2024 06:49:53 54.64 54.76 66.96 55.7 56 57.4 67.71 69.35 87.44 73.5 73 72.8
22/06/2024 06:49:54 54.14 54.64 66.96 55.7 56 57.4 67.72 68.42 87.44 73.5 73 72.8
22/06/2024 06:49:55 54.15 54.39 66.96 55.7 56 57.4 68.3 68.36 87.44 73.5 73 72.8
22/06/2024 06:49:56 54.47 54.55 66.96 55.7 56 57.4 70.09 69.65 87.44 73.5 73 72.8
22/06/2024 06:49:57 54.57 54.54 66.96 55.7 56 57.4 68.84 69.52 87.44 73.4 73 72.8
22/06/2024 06:49:58 54.52 54.61 66.96 55.7 56 57.4 67.46 69.01 87.44 73.4 73 72.8
22/06/2024 06:49:59 54.15 54.6 66.96 55.7 56 57.4 67.65 68.16 87.44 73.3 73 72.8
22/06/2024 06:50:00 54.19 54.51 66.96 55.7 56 57.4 69.44 69.1 87.44 73.2 73 72.8
22/06/2024 06:50:01 54.04 54.22 66.96 55.6 56 57.4 68.23 68.82 87.44 73.1 73 72.8
22/06/2024 06:50:02 54.53 54.52 66.96 55.6 56 57.4 68.2 68.69 87.44 73 73 72.8
22/06/2024 06:50:03 54.65 54.61 66.96 55.6 56 57.4 69.19 69.17 87.44 72.9 73 72.8
22/06/2024 06:50:04 54.5 54.76 66.96 55.6 56 57.4 70.51 70.64 87.44 72.8 73 72.8
22/06/2024 06:50:05 54.51 54.69 66.96 55.6 56 57.4 68.25 69.65 87.44 72.8 73 72.8
22/06/2024 06:50:06 54.52 54.62 66.96 55.6 56 57.4 69.22 69.31 87.44 72.8 73 72.8
22/06/2024 06:50:07 54.38 54.64 66.96 55.6 56 57.4 68.06 69.21 87.19 72.8 73 72.8
22/06/2024 06:50:08 53.98 54.4 66.96 55.6 56 57.4 70.02 69.74 86.65 72.8 73 72.8
22/06/2024 06:50:09 54.35 54.35 66.46 55.6 56 57.4 69.06 69.36 86.29 72.8 73 72.8
22/06/2024 06:50:10 54.34 54.44 63.96 55.6 56 57.4 69.24 69.39 83.25 72.8 73 72.8
22/06/2024 06:50:11 54.44 54.47 61.66 55.6 56 57.4 70.52 70.33 81.48 72.8 73 72.8
22/06/2024 06:50:12 54.2 54.5 59.15 55.6 56 57.4 69.85 70.42 78.57 72.8 73 72.8
22/06/2024 06:50:13 55.11 54.93 57.37 55.6 56 57.4 70.87 70.81 75.92 72.8 73 72.8
22/06/2024 06:50:14 55.73 55.54 56.21 55.6 56 57.4 72.85 72.43 73.82 72.8 73 72.8
22/06/2024 06:50:15 56.27 56.11 56.11 55.6 56 57.4 72.83 72.88 72.88 72.8 73 72.8
22/06/2024 06:50:16 55.26 56.01 56.11 55.6 56 57.4 72.1 72.69 72.88 72.8 73 72.8
22/06/2024 06:50:17 55.56 55.73 56.11 55.6 56 57.4 73.57 73.41 73.41 72.8 73 72.8
22/06/2024 06:50:18 55.1 55.64 56.11 55.6 56 57.4 71.98 73.49 73.49 72.8 73 72.8
22/06/2024 06:50:19 55.36 55.51 56.11 55.6 56 57.4 71.65 72.51 73.49 72.8 73 72.8
22/06/2024 06:50:20 54.78 55.3 56.11 55.6 56 57.4 71.69 72.25 73.49 72.8 73 72.8
22/06/2024 06:50:21 54.92 55.1 56.11 55.6 56 57.4 67.86 71.86 73.49 72.8 73 72.8
22/06/2024 06:50:22 54.82 54.97 56.11 55.6 56 57.4 69.22 69.79 73.49 72.8 73 72.8
22/06/2024 06:50:23 54.6 54.92 56.11 55.6 56 57.4 68.24 69.46 73.49 72.8 73 72.8
22/06/2024 06:50:24 54.5 54.92 56.11 55.6 56 57.4 67.65 68.8 73.49 72.8 73 72.8
22/06/2024 06:50:25 54.03 54.6 56.11 55.6 56 57.4 67.52 67.96 73.49 72.8 73 72.8
22/06/2024 06:50:26 54.08 54.28 56.11 55.6 56 57.4 66.21 67.72 73.49 72.8 73 72.8
22/06/2024 06:50:27 54.01 54.15 56.11 55.6 56 57.4 66.47 66.91 73.49 72.8 73 72.8
22/06/2024 06:50:28 54.09 54.24 56.11 55.6 56 57.4 66.89 66.97 73.49 72.8 73 72.8
22/06/2024 06:50:29 53.75 54.12 56.11 55.6 56 57.4 67.16 67.15 73.49 72.8 73 72.8
22/06/2024 06:50:30 53.51 53.95 56.11 55.6 56 57.4 67.27 67.42 73.49 72.8 73 72.8
22/06/2024 06:50:31 53.75 53.83 56.11 55.6 56 57.4 67.67 67.62 73.49 72.8 73 72.8
22/06/2024 06:50:32 54.28 54.22 56.11 55.6 56 57.4 67.53 67.64 73.49 72.8 73 72.8
22/06/2024 06:50:33 54.15 54.26 56.11 55.6 56 57.4 68.08 68.09 73.49 72.8 73 72.8
22/06/2024 06:50:34 54.6 54.47 56.11 55.6 56 57.4 68.14 68.19 73.49 72.8 73 72.8
22/06/2024 06:50:35 54.67 54.73 56.11 55.6 56 57.4 67.55 68.18 73.49 72.8 73 72.8
22/06/2024 06:50:36 55.44 55.21 56.11 55.6 56 57.4 68.38 68.18 73.49 72.8 73 72.8
22/06/2024 06:50:37 55.39 55.49 56.11 55.6 56 57.4 67.92 68.34 73.49 72.8 73 72.8
22/06/2024 06:50:38 54.74 55.27 56.11 55.6 56 57.4 66.92 67.97 73.49 72.8 73 72.8
22/06/2024 06:50:39 54.73 54.94 56.11 55.6 56 57.4 68.02 67.89 73.49 72.8 73 72.8
22/06/2024 06:50:40 55.07 55.16 56.11 55.6 56 57.4 68.15 68.13 73.49 72.8 73 72.8
22/06/2024 06:50:41 55.06 55.25 56.11 55.6 56 57.4 68.8 68.69 73.49 72.8 73 72.8
22/06/2024 06:50:42 54.8 55.22 56.11 55.6 56 57.4 70.98 70.62 73.49 72.8 73 72.8
22/06/2024 06:50:43 54.23 54.84 56.11 55.6 56 57.4 69.03 69.95 73.49 72.8 73 72.8
22/06/2024 06:50:44 54.45 54.61 56.11 55.6 56 57.4 67.8 69.4 73.49 72.8 73 72.8
22/06/2024 06:50:45 54.21 54.5 56.01 55.6 56 57.4 67.27 68.5 73.49 72.8 73 72.8
22/06/2024 06:50:46 54.09 54.36 55.73 55.6 56 57.4 68.07 68.04 73.49 72.8 73 72.8
22/06/2024 06:50:47 54.47 54.47 55.64 55.6 56 57.4 68.43 68.41 73.49 72.8 73 72.8
22/06/2024 06:50:48 54.5 54.54 55.51 55.6 56 57.4 67.68 68.48 72.51 72.8 73 72.8
22/06/2024 06:50:49 54.55 54.63 55.49 55.6 56 57.4 67.5 68 72.25 72.8 73 72.8
22/06/2024 06:50:50 54.13 54.52 55.49 55.6 56 57.4 67.54 67.73 71.86 72.8 73 72.8
22/06/2024 06:50:51 54.23 54.34 55.49 55.6 56 57.4 70.08 69.65 70.62 72.8 73 72.8
22/06/2024 06:50:52 54.43 54.51 55.49 55.6 56 57.4 69.75 70.06 70.62 72.8 73 72.8
22/06/2024 06:50:53 54.49 54.58 55.49 55.6 56 57.4 70.21 70.18 70.62 72.8 73 72.8
22/06/2024 06:50:54 54.53 54.67 55.49 55.6 56 57.4 70.68 70.75 70.75 72.8 73 72.8
22/06/2024 06:50:55 54.51 54.57 55.49 55.6 56 57.4 71.52 71.56 71.56 72.8 73 72.8
22/06/2024 06:50:56 54.05 54.47 55.49 55.6 56 57.4 67.53 70.89 71.56 72.8 73 72.8
22/06/2024 06:50:57 53.92 54.25 55.49 55.6 56 57.4 66.94 69.12 71.56 72.8 73 72.8
22/06/2024 06:50:58 54.44 54.4 55.49 55.6 56 57.4 67.88 68.05 71.56 72.8 73 72.8
22/06/2024 06:50:59 54.38 54.37 55.49 55.6 56 57.4 68.2 68.19 71.56 72.8 73 72.8
22/06/2024 06:51:00 54.42 54.47 55.49 55.6 56 57.4 68.87 68.83 71.56 72.8 73 72.8
22/06/2024 06:51:01 54.26 54.48 55.49 55.6 56 57.4 67.94 68.56 71.56 72.8 73 72.8
22/06/2024 06:51:02 54.35 54.43 55.49 55.6 56 57.4 70.69 70.17 71.56 72.8 73 72.8
22/06/2024 06:51:03 54.75 54.76 55.49 55.6 56 57.4 69.52 70.33 71.56 72.8 73 72.8
22/06/2024 06:51:04 54.69 54.74 55.49 55.6 56 57.4 70.32 70.3 71.56 72.8 73 72.8
22/06/2024 06:51:05 54.34 54.82 55.49 55.6 56 57.4 69.44 70.59 71.56 72.8 73 72.8
22/06/2024 06:51:06 54.63 54.66 55.49 55.6 56 57.4 68.79 69.45 71.56 72.8 73 72.8
22/06/2024 06:51:07 54.22 54.65 55.27 55.6 56 57.4 68.53 69.09 71.56 72.8 73 72.8
22/06/2024 06:51:08 54.41 54.49 55.25 55.6 56 57.4 68.25 68.76 71.56 72.8 73 72.8
22/06/2024 06:51:09 54.47 54.57 55.25 55.6 56 57.4 68.17 68.64 71.56 72.8 73 72.8
22/06/2024 06:51:10 54.76 54.69 55.25 55.6 56 57.4 68.11 68.66 71.56 72.8 73 72.8
22/06/2024 06:51:11 54.58 54.74 55.22 55.6 56 57.4 67.99 68.23 71.56 72.8 73 72.8
22/06/2024 06:51:12 54.24 54.65 54.84 55.6 56 57.4 67.1 68.05 71.56 72.8 73 72.8
22/06/2024 06:51:13 54.26 54.46 54.82 55.6 56 57.4 66.51 67.4 71.56 72.8 73 72.8
22/06/2024 06:51:14 54.23 54.35 54.82 55.6 56 57.4 66.63 66.82 71.56 72.8 73 72.8
22/06/2024 06:51:15 53.88 54.25 54.82 55.6 56 57.4 67.47 67.33 71.56 72.8 73 72.8
22/06/2024 06:51:16 54.32 54.31 54.82 55.6 56 57.4 68.88 68.59 71.56 72.8 72.9 72.8
22/06/2024 06:51:17 54.87 54.7 54.82 55.6 56 57.4 69.52 69.22 71.56 72.8 72.9 72.8
22/06/2024 06:51:18 54.9 54.83 54.83 55.6 56 57.4 69.91 69.85 71.56 72.8 72.9 72.8
22/06/2024 06:51:19 55.19 55.14 55.14 55.6 56 57.4 70.29 70.24 71.56 72.8 72.9 72.8
22/06/2024 06:51:20 55.25 55.3 55.3 55.6 56 57.4 71.24 70.94 71.56 72.8 72.9 72.8
22/06/2024 06:51:21 56.9 56.44 56.44 55.6 56 57.4 76.18 75.17 75.17 72.8 73 72.8
22/06/2024 06:51:22 56.9 56.81 56.81 55.6 56 57.4 75.39 75.45 75.45 72.9 73 72.8
22/06/2024 06:51:23 55.96 56.75 56.81 55.6 56 57.4 73.13 75.38 75.45 72.9 73 72.8
22/06/2024 06:51:24 57.46 57.15 57.15 55.7 56 57.4 77.91 77.18 77.18 72.9 73 72.8
22/06/2024 06:51:25 57.72 57.68 57.68 55.7 56 57.4 76.36 77.25 77.25 72.9 73 72.8
22/06/2024 06:51:26 56.89 57.53 57.68 55.7 56 57.4 74.62 76.52 77.25 73 73 72.8
22/06/2024 06:51:27 55.99 57.04 57.68 55.7 56 57.4 74.23 75.37 77.25 73 73 72.8
22/06/2024 06:51:28 55.35 56.37 57.68 55.7 56 57.4 73.05 74.72 77.25 73 73 72.8
22/06/2024 06:51:29 54.93 55.74 57.68 55.7 56 57.4 70.78 73.61 77.25 73 73 72.8
22/06/2024 06:51:30 55.29 55.41 57.68 55.7 56 57.4 71.99 72.34 77.25 73 73 72.8
22/06/2024 06:51:31 55.59 55.58 57.68 55.7 56 57.4 72.33 72.34 77.25 73 73 72.8
22/06/2024 06:51:32 55.52 55.68 57.68 55.7 56 57.4 73.61 73.48 77.25 73 73 72.8
22/06/2024 06:51:33 56.11 56.03 57.68 55.7 56 57.4 75.18 74.7 77.25 73 73 72.8
22/06/2024 06:51:34 56.81 56.56 57.68 55.7 56 57.4 76.55 76.02 77.25 73 73 72.8
22/06/2024 06:51:35 57.54 57.25 57.68 55.7 56 57.4 75.53 76.12 77.25 73.1 73 72.8
22/06/2024 06:51:36 56.22 57.25 57.68 55.7 56 57.4 72.91 75.69 77.25 73.1 73 72.8
22/06/2024 06:51:37 56.34 56.61 57.68 55.7 56 57.4 74.48 74.69 77.25 73.1 73 72.8
22/06/2024 06:51:38 56.75 56.73 57.68 55.7 56 57.4 74.82 74.84 77.25 73.1 73 72.8
22/06/2024 06:51:39 57.01 57.19 57.68 55.7 56 57.4 72.31 74.99 77.25 73.1 73 72.8
22/06/2024 06:51:40 56.01 56.77 57.68 55.7 56 57.4 70.99 73.25 77.25 73.1 73 72.8
22/06/2024 06:51:41 57.09 56.85 57.68 55.7 56 57.4 71.57 72.03 77.25 73.1 73 72.8
22/06/2024 06:51:42 56.82 56.91 57.68 55.7 56 57.4 71.06 72.09 77.25 73.1 73 72.8
22/06/2024 06:51:43 56.34 56.93 57.68 55.8 56 57.4 70.39 71.15 77.25 73.1 73 72.8
22/06/2024 06:51:44 55.65 56.49 57.68 55.8 56 57.4 70.76 70.98 77.25 73.1 73 72.8
22/06/2024 06:51:45 55.02 56.01 57.68 55.8 56 57.4 69.62 70.88 77.25 73.1 73 72.8
22/06/2024 06:51:46 55.15 55.58 57.68 55.8 56 57.4 70.54 70.73 77.25 73.1 73 72.8
22/06/2024 06:51:47 54.31 55.21 57.68 55.8 56 57.4 69.99 70.4 77.25 73.1 73 72.8
22/06/2024 06:51:48 54.46 54.64 57.68 55.8 56 57.4 70.83 70.61 77.25 73.1 73 72.8
22/06/2024 06:51:49 54.96 54.89 57.68 55.8 56 57.4 73.16 72.55 77.25 73.1 73.1 72.8
22/06/2024 06:51:50 55.79 55.54 57.68 55.8 56 57.4 71.37 72.95 77.25 73.1 73.1 72.8
22/06/2024 06:51:51 56.33 56.16 57.68 55.8 56 57.4 74.36 73.75 77.25 73.2 73.1 72.8
22/06/2024 06:51:52 56.03 56.18 57.68 55.8 56 57.4 71.65 73.7 77.25 73.2 73.1 72.8
22/06/2024 06:51:53 55.91 56.11 57.68 55.8 56 57.4 74.9 74.34 77.25 73.2 73.1 72.8
22/06/2024 06:51:54 54.62 55.93 57.68 55.8 56 57.4 69.59 73.96 77.25 73.2 73.1 72.8
22/06/2024 06:51:55 54.28 55.13 57.53 55.8 56 57.4 68.16 71.62 76.52 73.2 73.1 72.8
22/06/2024 06:51:56 53.54 54.63 57.25 55.8 56 57.4 68.16 69.79 76.12 73.2 73.1 72.8
22/06/2024 06:51:57 53.85 53.98 57.25 55.8 56 57.4 67.92 68.74 76.12 73.2 73.1 72.8
22/06/2024 06:51:58 54.13 54.16 57.25 55.8 56 57.4 68.83 68.81 76.12 73.2 73.1 72.8
22/06/2024 06:51:59 54.05 54.22 57.25 55.8 56 57.4 68.9 69.05 76.12 73.2 73.1 72.8
22/06/2024 06:52:00 53.93 54.04 57.25 55.8 56 57.4 69.14 69.14 76.12 73.2 73.1 72.8
22/06/2024 06:52:01 53.95 54.09 57.25 55.8 56 57.4 69.83 69.94 76.12 73.2 73.1 72.8
22/06/2024 06:52:02 53.72 54.17 57.25 55.8 56 57.4 67.65 69.36 76.12 73.2 73.1 72.8
22/06/2024 06:52:03 53.98 53.93 57.25 55.8 56 57.4 68.81 68.77 76.12 73.2 73.1 72.8
22/06/2024 06:52:04 53.62 53.95 57.25 55.8 56 57.4 68.91 68.87 76.12 73.2 73.1 72.8
22/06/2024 06:52:05 53.6 54.05 57.25 55.8 56 57.4 68.77 69.2 75.69 73.2 73.1 72.8
22/06/2024 06:52:06 53.4 53.61 57.19 55.8 56 57.4 68.24 68.71 74.99 73.2 73.1 72.8
22/06/2024 06:52:07 53.56 53.73 57.19 55.8 56 57.4 68.24 68.54 74.99 73.2 73.1 72.8
22/06/2024 06:52:08 53.78 53.85 57.19 55.8 56 57.4 67.67 68.74 74.99 73.2 73.1 72.8
22/06/2024 06:52:09 53.95 53.99 56.93 55.8 56 57.4 69.02 68.82 74.34 73.2 73.1 72.8
22/06/2024 06:52:10 54.05 54.03 56.93 55.8 56 57.4 70.1 69.84 74.34 73.2 73.1 72.8
22/06/2024 06:52:11 54.05 54.13 56.93 55.8 56 57.4 68.4 69.78 74.34 73.2 73.1 72.8
22/06/2024 06:52:12 53.76 54.14 56.93 55.8 56 57.4 68.38 68.88 74.34 73.2 73.1 72.8
22/06/2024 06:52:13 54 54.03 56.49 55.7 56 57.4 68.9 68.91 74.34 73.2 73.1 72.8
22/06/2024 06:52:14 54.42 54.32 56.18 55.7 56 57.4 69.3 69.48 74.34 73.2 73.1 72.8
22/06/2024 06:52:15 54.96 54.84 56.18 55.7 56 57.4 70.06 69.88 74.34 73.2 73.1 72.8
22/06/2024 06:52:16 56.87 56.19 56.19 55.8 56 57.4 74.01 72.97 74.34 73.2 73.1 72.8
22/06/2024 06:52:17 58.3 57.82 57.82 55.8 56 57.4 72.93 73.22 74.34 73.2 73.1 72.8
22/06/2024 06:52:18 59.01 58.6 58.6 55.8 56.1 57.4 71.51 73.39 74.34 73.2 73.1 72.8
22/06/2024 06:52:19 56.64 58.58 58.6 55.8 56.1 57.4 70.7 72 74.34 73.2 73.1 72.8
22/06/2024 06:52:20 55.05 57.34 58.6 55.8 56.1 57.4 70.64 71.64 74.34 73.2 73.1 72.8
22/06/2024 06:52:21 54.36 56.07 58.6 55.8 56.1 57.4 69.29 70.68 74.34 73.2 73.1 72.8
22/06/2024 06:52:22 54.57 55.07 58.6 55.8 56.1 57.4 68.59 69.67 74.34 73.2 73.1 72.8
22/06/2024 06:52:23 54.29 54.73 58.6 55.8 56.1 57.4 68.91 69.13 73.96 73.2 73.1 72.8
22/06/2024 06:52:24 53.95 54.54 58.6 55.8 56.1 57.4 67.98 69.1 73.39 73.2 73.1 72.8
22/06/2024 06:52:25 54.21 54.35 58.6 55.8 56.1 57.4 69.54 69.15 73.39 73.2 73.1 72.8
22/06/2024 06:52:26 54.36 54.46 58.6 55.8 56.1 57.4 69.31 69.37 73.39 73.2 73.1 72.8
22/06/2024 06:52:27 54.08 54.28 58.6 55.8 56.1 57.4 69.21 69.38 73.39 73.2 73.1 72.8
22/06/2024 06:52:28 54.34 54.37 58.6 55.8 56.1 57.4 69.17 69.68 73.39 73.3 73.1 72.8
22/06/2024 06:52:29 54.2 54.38 58.6 55.8 56.1 57.4 69.63 69.49 73.39 73.3 73.1 72.8
22/06/2024 06:52:30 54.03 54.23 58.6 55.8 56.1 57.4 68.74 69.78 73.39 73.3 73.1 72.8
22/06/2024 06:52:31 54.55 54.51 58.6 55.8 56.1 57.4 69.38 69.38 73.39 73.3 73.1 72.8
22/06/2024 06:52:32 54.13 54.41 58.6 55.8 56.1 57.4 71.49 71.35 73.39 73.3 73.1 72.8
22/06/2024 06:52:33 54.62 54.57 58.6 55.8 56.1 57.4 73.36 72.64 73.39 73.3 73.1 72.8
22/06/2024 06:52:34 54.48 54.58 58.6 55.8 56.1 57.4 74.61 74.46 74.46 73.3 73.1 72.8
22/06/2024 06:52:35 54.41 54.59 58.6 55.8 56.1 57.4 72.03 74.07 74.46 73.3 73.1 72.8
22/06/2024 06:52:36 54.61 54.66 58.6 55.8 56.1 57.4 70.82 72.41 74.46 73.3 73.1 72.8
22/06/2024 06:52:37 54.66 54.75 58.6 55.8 56.1 57.4 69.48 71.48 74.46 73.3 73.1 72.8
22/06/2024 06:52:38 54.2 54.66 58.6 55.8 56.1 57.4 68.18 70.43 74.46 73.3 73.1 72.8
22/06/2024 06:52:39 54.75 54.67 58.6 55.8 56.1 57.4 69.6 69.65 74.46 73.3 73.1 72.8
22/06/2024 06:52:40 54.52 54.7 58.6 55.8 56.1 57.4 68.29 69.42 74.46 73.3 73.1 72.8
22/06/2024 06:52:41 54 54.56 58.6 55.8 56.1 57.4 67.4 68.78 74.46 73.3 73.1 72.8
22/06/2024 06:52:42 54.6 54.52 58.6 55.8 56.1 57.4 69.48 69.05 74.46 73.3 73.1 72.8
22/06/2024 06:52:43 54.79 54.7 58.6 55.8 56.1 57.4 69.76 69.61 74.46 73.3 73.1 72.8
22/06/2024 06:52:44 55.35 55.12 58.6 55.8 56.1 57.4 69.4 69.77 74.46 73.3 73.1 72.8
22/06/2024 06:52:45 55.03 55.26 58.6 55.8 56.1 57.4 69.4 69.61 74.46 73.3 73.1 72.8
22/06/2024 06:52:46 54.41 54.99 58.6 55.8 56.1 57.4 68.37 69.55 74.46 73.3 73.1 72.8
22/06/2024 06:52:47 54.16 54.69 58.6 55.8 56.1 57.4 68.02 68.71 74.46 73.3 73.1 72.8
22/06/2024 06:52:48 54.56 54.54 58.58 55.8 56.1 57.4 68.22 68.43 74.46 73.3 73.1 72.8
22/06/2024 06:52:49 54.33 54.51 57.34 55.8 56.1 57.4 67.43 68.52 74.46 73.3 73.1 72.8
22/06/2024 06:52:50 55 54.96 56.07 55.8 56.1 57.4 69.83 69.43 74.46 73.3 73.1 72.8
22/06/2024 06:52:51 56 55.67 55.67 55.8 56.1 57.4 68.93 69.58 74.46 73.3 73.1 72.8
22/06/2024 06:52:52 55.81 55.85 55.85 55.8 56.1 57.4 68.63 69.04 74.46 73.3 73.1 72.8
22/06/2024 06:52:53 58.67 58.05 58.05 55.8 56.1 57.4 72.09 71.42 74.46 73.3 73.1 72.8
22/06/2024 06:52:54 58.31 58.54 58.54 55.9 56.1 57.4 70.61 71.64 74.46 73.3 73.1 72.8
22/06/2024 06:52:55 56.71 58.02 58.54 55.9 56.1 57.4 69.7 70.72 74.46 73.3 73.1 72.8
22/06/2024 06:52:56 56.46 57.23 58.54 55.9 56.1 57.4 71.81 71.51 74.46 73.3 73.1 72.8
22/06/2024 06:52:57 56.6 56.81 58.54 55.9 56.1 57.4 69.9 71.17 74.46 73.4 73.1 72.8
22/06/2024 06:52:58 56.23 56.68 58.54 55.9 56.1 57.4 69 70.39 74.46 73.4 73.1 72.8
22/06/2024 06:52:59 55.34 56.38 58.54 55.9 56.1 57.4 69.49 69.65 74.46 73.4 73.1 72.8
22/06/2024 06:53:00 54.88 55.73 58.54 55.9 56.1 57.4 68.75 69.54 74.46 73.4 73.1 72.8
22/06/2024 06:53:01 54.15 55.15 58.54 55.9 56.1 57.4 68.47 69.23 74.46 73.4 73.1 72.8
22/06/2024 06:53:02 53.95 54.62 58.54 55.9 56.1 57.4 68.05 69.01 74.46 73.4 73.1 72.8
22/06/2024 06:53:03 53.86 54.17 58.54 55.9 56.1 57.4 68.21 68.38 74.46 73.4 73.1 72.8
22/06/2024 06:53:04 54.27 54.21 58.54 55.9 56.1 57.3 68.22 68.37 74.07 73.4 73.1 72.8
22/06/2024 06:53:05 54.37 54.34 58.54 55.9 56.1 57.3 69.59 69.37 72.41 73.4 73.1 72.8
22/06/2024 06:53:06 54.41 54.44 58.54 55.9 56.1 57.3 69.36 69.37 71.64 73.4 73.1 72.8
22/06/2024 06:53:07 54.83 54.72 58.54 55.9 56.1 57.3 69.51 69.64 71.64 73.4 73.1 72.8
22/06/2024 06:53:08 54.28 54.69 58.54 55.9 56.1 57.3 69.19 69.54 71.64 73.4 73.1 72.8
22/06/2024 06:53:09 55 54.86 58.54 55.9 56.1 57.3 69.53 69.57 71.64 73.4 73.1 72.8
22/06/2024 06:53:10 55.24 55.14 58.54 55.9 56.1 57.3 69.35 69.69 71.64 73.4 73.1 72.8
22/06/2024 06:53:11 54.25 55.08 58.54 55.9 56.1 57.3 68.66 69.49 71.64 73.4 73.1 72.8
22/06/2024 06:53:12 54.47 54.63 58.54 55.9 56.1 57.3 68.48 69.02 71.64 73.4 73.1 72.8
22/06/2024 06:53:13 54.31 54.62 58.54 55.9 56.1 57.3 68.1 68.91 71.64 73.4 73.1 72.8
22/06/2024 06:53:14 54.06 54.37 58.54 55.9 56.1 57.3 66.85 68.39 71.64 73.4 73.1 72.8
22/06/2024 06:53:15 54.24 54.33 58.54 55.9 56.1 57.3 67.5 67.58 71.64 73.4 73.1 72.8
22/06/2024 06:53:16 53.63 54.32 58.54 55.9 56.1 57.3 66.63 67.53 71.64 73.4 73.1 72.8
22/06/2024 06:53:17 54.34 54.24 58.54 55.9 56.1 57.3 68.8 68.25 71.64 73.4 73.1 72.8
22/06/2024 06:53:18 54.07 54.23 58.54 55.9 56.1 57.3 68.26 68.38 71.64 73.4 73.1 72.8
22/06/2024 06:53:19 54.26 54.3 58.54 55.9 56.1 57.3 69.36 69.13 71.64 73.4 73.1 72.8
22/06/2024 06:53:20 55.05 54.83 58.54 55.9 56.1 57.3 72.83 72.24 72.24 73.4 73.1 72.8
22/06/2024 06:53:21 55.91 55.59 58.54 55.9 56.1 57.3 71.79 72.88 72.88 73.4 73.1 72.8
22/06/2024 06:53:22 55.43 55.66 58.54 55.9 56.1 57.3 70.68 71.69 72.88 73.4 73.1 72.8
22/06/2024 06:53:23 54.89 55.49 58.54 55.9 56.1 57.3 70.82 71.12 72.88 73.4 73.1 72.8
22/06/2024 06:53:24 54.94 55.13 58.02 55.9 56.1 57.3 69.83 71.3 72.88 73.4 73.1 72.8
22/06/2024 06:53:25 54.6 55.1 57.23 55.9 56.1 57.3 68.02 70.24 72.88 73.4 73.1 72.8
22/06/2024 06:53:26 54.22 54.67 56.81 55.9 56.1 57.3 66.83 68.87 72.88 73.4 73.1 72.8
22/06/2024 06:53:27 54.21 54.48 56.68 55.9 56.1 57.3 67.49 68 72.88 73.4 73.1 72.8
22/06/2024 06:53:28 54.36 54.46 56.38 55.9 56.1 57.3 66.77 67.64 72.88 73.4 73.1 72.8
22/06/2024 06:53:29 53.56 54.32 55.73 55.9 56.1 57.3 66.72 67.13 72.88 73.4 73.1 72.8
22/06/2024 06:53:30 53.93 54 55.66 55.9 56.1 57.3 66.9 67.11 72.88 73.4 73.1 72.8
22/06/2024 06:53:31 53.78 53.99 55.66 55.9 56.1 57.3 68.12 67.91 72.88 73.4 73.1 72.8
22/06/2024 06:53:32 54.47 54.28 55.66 55.9 56.1 57.3 67.23 67.91 72.88 73.4 73.1 72.8
22/06/2024 06:53:33 54.09 54.33 55.66 55.9 56.1 57.3 66.95 67.52 72.88 73.4 73.1 72.8
22/06/2024 06:53:34 53.76 54.27 55.66 55.9 56.1 57.3 65.85 67.21 72.88 73.4 73.1 72.8
22/06/2024 06:53:35 53.63 53.88 55.66 55.9 56.1 57.3 65.76 66.42 72.88 73.4 73.1 72.8
22/06/2024 06:53:36 54.38 54.33 55.66 55.9 56.1 57.3 66.84 66.75 72.88 73.4 73.1 72.8
22/06/2024 06:53:37 54.25 54.4 55.66 55.9 56.1 57.3 66.17 66.79 72.88 73.4 73.1 72.8
22/06/2024 06:53:38 54.29 54.4 55.66 55.9 56.1 57.3 66.54 66.53 72.88 73.3 73.1 72.8
22/06/2024 06:53:39 54.04 54.3 55.66 55.9 56.1 57.3 66.23 66.48 72.88 73.3 73.1 72.8
22/06/2024 06:53:40 53.8 54.22 55.66 55.9 56.1 57.3 65.93 66.37 72.88 73.3 73.1 72.8
22/06/2024 06:53:41 54.39 54.29 55.66 55.9 56.1 57.3 66.5 66.51 72.88 73.3 73.1 72.8
22/06/2024 06:53:42 55.67 55.3 55.66 55.9 56.1 57.3 67.36 67.16 72.88 73.3 73.1 72.8
22/06/2024 06:53:43 56.23 55.93 55.93 55.9 56.1 57.3 68.11 67.76 72.88 73.3 73.1 72.8
22/06/2024 06:53:44 55.56 56.09 56.09 56 56.1 57.3 68.75 68.48 72.88 73.3 73.1 72.8
22/06/2024 06:53:45 54.96 55.59 56.09 56 56.1 57.3 67.87 68.48 72.88 73.3 73.1 72.8
22/06/2024 06:53:46 54.8 55.25 56.09 56 56.1 57.3 66.94 68.22 72.88 73.3 73.1 72.8
22/06/2024 06:53:47 54.71 54.91 56.09 56 56.1 57.3 66.65 67.37 72.88 73.3 73.1 72.8
22/06/2024 06:53:48 54.71 55.14 56.09 56 56.1 57.3 66.94 67.09 72.88 73.3 73.1 72.8
22/06/2024 06:53:49 54.44 54.72 56.09 56 56.1 57.3 66.47 66.98 72.88 73.3 73.1 72.8
22/06/2024 06:53:50 54.04 54.89 56.09 56 56.1 57.3 67.49 67.3 72.88 73.3 73.1 72.8
22/06/2024 06:53:51 54.27 54.37 56.09 56 56.1 57.3 67.93 67.72 71.69 73.3 73.1 72.8
22/06/2024 06:53:52 53.36 54.27 56.09 56 56.1 57.3 66.52 67.67 71.3 73.3 73.1 72.8
22/06/2024 06:53:53 53.75 53.88 56.09 56 56.1 57.3 66.37 66.99 71.3 73.3 73.1 72.8
22/06/2024 06:53:54 53.86 54.07 56.09 56 56.1 57.3 66.32 66.82 70.24 73.3 73.1 72.7
22/06/2024 06:53:55 53.05 53.74 56.09 56 56.1 57.3 66.6 66.74 68.87 73.3 73.1 72.7
22/06/2024 06:53:56 53.67 53.64 56.09 55.9 56.1 57.3 66.66 66.7 68.48 73.3 73.1 72.7
22/06/2024 06:53:57 53.32 53.6 56.09 55.9 56.1 57.3 65.5 66.7 68.48 73.3 73.1 72.7
22/06/2024 06:53:58 53.71 53.78 56.09 55.9 56.1 57.3 66.67 66.6 68.48 73.3 73.1 72.7
22/06/2024 06:53:59 53.71 53.72 56.09 55.9 56.1 57.3 66.22 66.41 68.48 73.3 73.1 72.7
22/06/2024 06:54:00 54.2 54.09 56.09 55.9 56.1 57.3 67.16 67.08 68.48 73.3 73.1 72.7
22/06/2024 06:54:01 54.53 54.39 56.09 55.9 56.1 57.3 66.94 67.11 68.48 73.3 73.1 72.7
22/06/2024 06:54:02 54.47 54.49 56.09 55.9 56.1 57.3 66.9 67.05 68.48 73.3 73.1 72.7
22/06/2024 06:54:03 55.1 54.95 56.09 56 56.1 57.3 67.19 67.37 68.48 73.3 73.1 72.7
22/06/2024 06:54:04 54.52 54.85 56.09 56 56.1 57.3 67.09 67.24 68.48 73.3 73.1 72.7
22/06/2024 06:54:05 53.9 54.69 56.09 56 56.1 57.3 66.41 67.15 68.48 73.3 73.1 72.7
22/06/2024 06:54:06 54.1 54.21 56.09 56 56.1 57.3 67.73 67.61 68.48 73.3 73.1 72.7
22/06/2024 06:54:07 53.96 54.22 56.09 56 56.1 57.3 67.43 67.8 68.48 73.3 73.1 72.7
22/06/2024 06:54:08 54.63 54.41 56.09 56 56.1 57.3 68.97 68.66 68.66 73.3 73.1 72.7
22/06/2024 06:54:09 54.98 54.84 56.09 56 56.1 57.3 68.56 69.02 69.02 73.3 73.1 72.7
22/06/2024 06:54:10 54.8 54.98 56.09 56 56.1 57.3 70 69.53 69.53 73.3 73.1 72.7
22/06/2024 06:54:11 54.43 54.78 56.09 56 56.1 57.3 69.9 69.85 69.85 73.3 73.1 72.7
22/06/2024 06:54:12 54.57 54.66 56.09 56 56.1 57.3 73.03 72.16 72.16 73.3 73.1 72.7
22/06/2024 06:54:13 54.37 54.64 56.09 56 56.1 57.3 70.36 72.32 72.32 73.3 73.1 72.7
22/06/2024 06:54:14 54.47 54.56 55.59 56 56.1 57.3 70.47 71.02 72.32 73.3 73.1 72.7
22/06/2024 06:54:15 54.84 54.82 55.25 56 56.1 57.3 71.05 71.15 72.32 73.3 73.1 72.7
22/06/2024 06:54:16 54.89 54.88 55.14 56 56.1 57.3 71.26 71.56 72.32 73.3 73.1 72.7
22/06/2024 06:54:17 55.87 55.61 55.61 56 56.1 57.3 71.76 71.8 72.32 73.3 73.1 72.7
22/06/2024 06:54:18 56.71 56.35 56.35 56 56.1 57.3 71.51 71.72 72.32 73.3 73.1 72.7
22/06/2024 06:54:19 56.81 56.69 56.69 56 56.1 57.3 70.98 71.58 72.32 73.4 73.1 72.7
22/06/2024 06:54:20 56.65 56.79 56.79 56 56.1 57.3 70.51 71.29 72.32 73.4 73.1 72.7
22/06/2024 06:54:21 56.68 56.76 56.79 56 56.1 57.3 70.77 70.94 72.32 73.4 73.1 72.7
22/06/2024 06:54:22 56.88 56.82 56.82 56 56.1 57.3 71.21 71.28 72.32 73.4 73.1 72.7
22/06/2024 06:54:23 56.79 56.91 56.91 56 56.1 57.3 70.98 71.21 72.32 73.4 73.1 72.7
22/06/2024 06:54:24 56.48 56.82 56.91 56 56.1 57.3 70.83 71.1 72.32 73.4 73.1 72.7
22/06/2024 06:54:25 56.71 56.78 56.91 56 56.1 57.3 70.69 70.89 72.32 73.4 73.1 72.7
22/06/2024 06:54:26 56.73 56.97 56.97 56 56.1 57.3 71.13 71.21 72.32 73.4 73.1 72.7
22/06/2024 06:54:27 56.95 56.91 56.97 56 56.1 57.3 70.96 71.22 72.32 73.4 73.1 72.7
22/06/2024 06:54:28 57.68 57.4 57.4 56 56.1 57.3 71.87 71.61 72.32 73.3 73.1 72.7
22/06/2024 06:54:29 57 57.41 57.41 56 56.1 57.3 71.5 71.64 72.32 73.3 73.1 72.7
22/06/2024 06:54:30 57.21 57.21 57.41 56 56.1 57.3 75.59 74.62 74.62 73.3 73.1 72.7
22/06/2024 06:54:31 57.3 57.35 57.41 56 56 57.3 75.5 75.41 75.41 73.3 73.1 72.7
22/06/2024 06:54:32 57.21 57.31 57.41 56 56 57.3 76.44 76.25 76.25 73.2 73.1 72.7
22/06/2024 06:54:33 57.35 57.36 57.41 56 56 57.3 72.45 76.09 76.25 73 73.1 72.7
22/06/2024 06:54:34 56.97 57.36 57.41 55.9 56.1 57.3 70.94 74.1 76.25 72.7 73.1 72.7
22/06/2024 06:54:35 57.33 57.29 57.41 55.8 56.1 57.3 71.48 72.52 76.25 72.3 73.1 72.7
22/06/2024 06:54:36 57.07 57.25 57.41 55.7 56.1 57.3 71.57 71.85 76.25 72 73.1 72.7
22/06/2024 06:54:37 57.16 57.38 57.41 55.5 56.1 57.3 71.39 71.95 76.25 71.4 73.1 72.7
22/06/2024 06:54:38 57.25 57.28 57.41 55.4 56.1 57.3 70.84 71.56 76.25 71 73.1 72.7
22/06/2024 06:54:39 56.85 57.33 57.41 55.2 56.1 57.3 70.45 71.21 76.25 70.5 73.1 72.7
22/06/2024 06:54:40 57.35 57.27 57.41 55.1 56.1 57.3 70.82 70.91 76.25 70.4 73.1 72.7
22/06/2024 06:54:41 57.25 57.33 57.41 55.1 56.1 57.3 71.83 71.61 76.25 70.3 73.1 72.7
22/06/2024 06:54:42 57.3 57.38 57.41 55.1 56.1 57.3 72.28 72.22 76.25 70.3 73.1 72.7
22/06/2024 06:54:43 59.01 58.59 58.59 55.1 56.1 57.3 71.73 72.14 76.25 70.3 73.1 72.7
22/06/2024 06:54:44 59.06 58.89 58.89 55.1 56.1 57.3 71.68 71.9 76.25 70.3 73.1 72.7
22/06/2024 06:54:45 58.39 58.93 58.93 55.2 56.1 57.3 70.56 71.78 76.25 70.3 73.1 72.7
22/06/2024 06:54:46 58.74 58.71 58.93 55.2 56.1 57.3 70.81 71.23 76.25 70.3 73.1 72.7
22/06/2024 06:54:47 58.78 58.8 58.93 55.2 56.1 57.3 71.23 71.18 76.25 70.3 73.1 72.7
22/06/2024 06:54:48 58.33 58.81 58.93 55.2 56.1 57.3 70.85 71.32 76.25 70.3 73.1 72.7
22/06/2024 06:54:49 58.03 58.42 58.93 55.2 56.1 57.3 70.03 70.87 76.25 70.3 73.1 72.7
22/06/2024 06:54:50 57.37 58.18 58.93 55.2 56.1 57.3 69.71 70.5 76.25 70.3 73.1 72.7
22/06/2024 06:54:51 57.05 57.68 58.93 55.3 56.1 57.3 69.29 70.01 76.25 70.3 73.1 72.7
22/06/2024 06:54:52 57.23 57.42 58.93 55.3 56.1 57.3 70.08 69.98 76.25 70.3 73.1 72.7
22/06/2024 06:54:53 57.12 57.34 58.93 55.3 56.1 57.3 69.9 70.28 76.25 70.3 73.1 72.7
22/06/2024 06:54:54 57.33 57.3 58.93 55.3 56.1 57.3 69.67 69.89 76.25 70.3 73.1 72.7
22/06/2024 06:54:55 57.09 57.35 58.93 55.3 56.1 57.3 69.19 69.95 76.25 70.3 73.1 72.7
22/06/2024 06:54:56 56.87 57.17 58.93 55.3 56.1 57.3 68.77 69.45 76.25 70.3 73.1 72.7
22/06/2024 06:54:57 57.32 57.23 58.93 55.3 56.1 57.3 69.33 69.35 76.25 70.3 73.1 72.7
22/06/2024 06:54:58 57.28 57.28 58.93 55.3 56.1 57.3 70.01 69.82 76.25 70.3 73.1 72.7
22/06/2024 06:54:59 57.65 57.57 58.93 55.3 56.1 57.3 70.35 70.33 76.25 70.3 73.1 72.7
22/06/2024 06:55:00 57.71 57.7 58.93 55.4 56.1 57.3 70.14 70.23 76.25 70.3 73.1 72.7
22/06/2024 06:55:01 57.94 57.91 58.93 55.4 56.1 57.3 70.2 70.26 76.25 70.3 73.1 72.7
22/06/2024 06:55:02 58.15 58.08 58.93 55.4 56.1 57.3 71.69 71.56 76.09 70.3 73.1 72.7
22/06/2024 06:55:03 57.91 58.06 58.93 55.4 56.1 57.3 72.78 72.33 74.1 70.3 73.1 72.7
22/06/2024 06:55:04 58.02 58.08 58.93 55.4 56.2 57.3 71.33 72.21 72.52 70.3 73.1 72.7
22/06/2024 06:55:05 57.7 58.07 58.93 55.4 56.2 57.3 70.39 71.67 72.33 70.3 73.1 72.7
22/06/2024 06:55:06 57.73 57.81 58.93 55.4 56.2 57.3 71.34 71.22 72.33 70.3 73.1 72.7
22/06/2024 06:55:07 57.47 57.84 58.93 55.4 56.2 57.3 70.47 71.22 72.33 70.4 73.1 72.7
22/06/2024 06:55:08 57.62 57.65 58.93 55.5 56.2 57.3 71.39 71.26 72.33 70.4 73.1 72.8
22/06/2024 06:55:09 57.9 57.86 58.93 55.5 56.2 57.3 70.79 71.27 72.33 70.4 73.1 72.8
22/06/2024 06:55:10 58.23 58.13 58.93 55.5 56.2 57.3 71.91 71.63 72.33 70.4 73.1 72.8
22/06/2024 06:55:11 58.27 58.29 58.93 55.5 56.2 57.3 70.34 71.59 72.33 70.4 73.1 72.8
22/06/2024 06:55:12 58.12 58.28 58.93 55.5 56.2 57.3 70.35 70.76 72.33 70.4 73.1 72.8
22/06/2024 06:55:13 58.09 58.24 58.93 55.5 56.2 57.3 70.71 70.83 72.33 70.4 73.1 72.8
22/06/2024 06:55:14 58.13 58.23 58.93 55.5 56.2 57.3 71.24 71.3 72.33 70.4 73.1 72.8
22/06/2024 06:55:15 58.62 58.51 58.81 55.6 56.2 57.3 72.07 71.86 72.33 70.4 73.1 72.8
22/06/2024 06:55:16 57.83 58.5 58.81 55.6 56.2 57.3 71.24 71.81 72.33 70.4 73.1 72.8
22/06/2024 06:55:17 57.66 58.09 58.81 55.6 56.2 57.3 71.88 71.78 72.33 70.3 73.1 72.8
22/06/2024 06:55:18 58.24 58.2 58.51 55.6 56.2 57.3 73.4 72.99 72.99 70.4 73.1 72.8
22/06/2024 06:55:19 57.75 58.17 58.51 55.6 56.2 57.3 71.81 72.86 72.99 70.4 73.1 72.8
22/06/2024 06:55:20 57.21 57.92 58.51 55.6 56.2 57.3 70.75 72.18 72.99 70.4 73.1 72.8
22/06/2024 06:55:21 58.12 57.94 58.51 55.6 56.2 57.3 73.05 72.74 72.99 70.4 73.1 72.8
22/06/2024 06:55:22 57.81 57.99 58.51 55.6 56.2 57.3 72.17 72.75 72.99 70.4 73.1 72.8
22/06/2024 06:55:23 57.38 57.85 58.51 55.6 56.2 57.3 71.55 72.48 72.99 70.4 73.1 72.8
22/06/2024 06:55:24 57.78 57.76 58.51 55.7 56.2 57.3 72.25 72.22 72.99 70.4 73.1 72.8
22/06/2024 06:55:25 58.1 57.99 58.51 55.7 56.2 57.3 73.28 73.02 73.02 70.4 73.1 72.8
22/06/2024 06:55:26 57.44 57.97 58.51 55.7 56.2 57.3 72.36 73.22 73.22 70.4 73.1 72.8
22/06/2024 06:55:27 57.82 57.89 58.51 55.7 56.2 57.3 71.74 72.52 73.22 70.5 73.1 72.8
22/06/2024 06:55:28 58.09 57.99 58.51 55.7 56.2 57.3 72.8 72.68 73.22 70.5 73.1 72.8
22/06/2024 06:55:29 57.55 57.99 58.51 55.7 56.2 57.3 71.39 72.65 73.22 70.5 73.1 72.8
22/06/2024 06:55:30 57.76 57.91 58.51 55.7 56.2 57.3 71.74 71.99 73.22 70.5 73.1 72.8
22/06/2024 06:55:31 57.71 57.86 58.51 55.8 56.2 57.3 71.69 72.14 73.22 70.5 73.1 72.8
22/06/2024 06:55:32 57.64 57.74 58.51 55.8 56.2 57.3 71.7 71.92 73.22 70.5 73.1 72.8
22/06/2024 06:55:33 57.52 57.73 58.51 55.8 56.2 57.3 71.37 71.78 73.22 70.5 73.1 72.8
22/06/2024 06:55:34 57.49 57.7 58.51 55.8 56.2 57.3 71.51 72.02 73.22 70.5 73.1 72.8
22/06/2024 06:55:35 57.67 57.68 58.51 55.8 56.3 57.3 72.66 72.51 73.22 70.6 73.1 72.8
22/06/2024 06:55:36 57.79 57.75 58.51 55.8 56.3 57.3 71.8 72.3 73.22 70.6 73.1 72.8
22/06/2024 06:55:37 57.65 57.83 58.51 55.8 56.3 57.3 72 72.15 73.22 70.6 73.1 72.8
22/06/2024 06:55:38 57.26 57.71 58.51 55.8 56.3 57.3 71.72 72.13 73.22 70.6 73.1 72.8
22/06/2024 06:55:39 57.28 57.46 58.51 55.8 56.3 57.3 73.17 72.84 73.22 70.6 73.1 72.8
22/06/2024 06:55:40 57.64 57.61 58.51 55.8 56.3 57.3 71.35 72.85 73.22 70.6 73.1 72.8
22/06/2024 06:55:41 57.27 57.58 58.51 55.9 56.3 57.3 71.17 71.9 73.22 70.6 73.1 72.8
22/06/2024 06:55:42 57.97 57.82 58.51 55.9 56.3 57.3 72.22 72.22 73.22 70.6 73.1 72.8
22/06/2024 06:55:43 59 58.7 58.7 55.9 56.3 57.3 74.22 74 74 70.7 73.2 72.8
22/06/2024 06:55:44 60.39 59.81 59.81 55.9 56.3 57.3 75.39 75.19 75.19 70.7 73.2 72.8
22/06/2024 06:55:45 59.38 59.84 59.84 55.9 56.3 57.3 74.43 74.96 75.19 70.7 73.2 72.8
22/06/2024 06:55:46 58.13 59.49 59.84 56 56.3 57.3 73.08 74.7 75.19 70.7 73.2 72.8
22/06/2024 06:55:47 57.45 58.71 59.84 56 56.3 57.3 72.5 73.75 75.19 70.7 73.2 72.8
22/06/2024 06:55:48 57.25 58 59.84 56 56.3 57.3 70.87 73.07 75.19 70.8 73.2 72.8
22/06/2024 06:55:49 57.06 57.43 59.84 56 56.3 57.3 72.38 72.69 75.19 70.8 73.2 72.8
22/06/2024 06:55:50 58.01 57.74 59.84 56 56.3 57.3 74.06 73.57 75.19 70.8 73.2 72.8
22/06/2024 06:55:51 57.69 57.89 59.84 56 56.3 57.3 73.46 74 75.19 70.8 73.2 72.8
22/06/2024 06:55:52 57.44 57.69 59.84 56 56.3 57.3 71.85 73.35 75.19 70.8 73.2 72.8
22/06/2024 06:55:53 57.3 57.57 59.84 56 56.3 57.3 70.86 72.42 75.19 70.8 73.2 72.8
22/06/2024 06:55:54 57.96 57.89 59.84 56 56.3 57.3 71.15 71.47 75.19 70.8 73.2 72.8
22/06/2024 06:55:55 58.22 58.1 59.84 56.1 56.3 57.3 73.25 72.85 75.19 70.8 73.2 72.8
22/06/2024 06:55:56 58.48 58.35 59.84 56.1 56.3 57.3 71.69 72.9 75.19 70.8 73.2 72.8
22/06/2024 06:55:57 58.6 58.51 59.84 56.1 56.3 57.3 72.22 72.29 75.19 70.9 73.2 72.8
22/06/2024 06:55:58 58.73 58.72 59.84 56.1 56.3 57.3 74.1 73.57 75.19 70.9 73.2 72.8
22/06/2024 06:55:59 58.84 58.86 59.84 56.1 56.3 57.3 72.12 73.52 75.19 70.9 73.2 72.8
22/06/2024 06:56:00 58.52 59.01 59.84 56.1 56.3 57.3 72.09 72.89 75.19 70.9 73.2 72.8
22/06/2024 06:56:01 57.54 58.59 59.84 56.1 56.3 57.3 70.59 72.22 75.19 70.9 73.2 72.8
22/06/2024 06:56:02 57.45 57.99 59.84 56.2 56.3 57.3 70.77 71.32 75.19 70.9 73.2 72.8
22/06/2024 06:56:03 57.8 57.82 59.84 56.2 56.4 57.3 71.46 71.42 75.19 70.9 73.2 72.8
22/06/2024 06:56:04 57.41 57.69 59.84 56.2 56.4 57.3 71.08 71.42 75.19 70.9 73.2 72.8
22/06/2024 06:56:05 57.56 57.63 59.84 56.2 56.4 57.3 73.33 72.65 75.19 70.9 73.2 72.8
22/06/2024 06:56:06 57.78 57.78 59.84 56.2 56.4 57.3 71.97 72.65 75.19 70.9 73.2 72.8
22/06/2024 06:56:07 57.75 57.81 59.84 56.2 56.4 57.3 70.65 72.31 75.19 70.9 73.2 72.8
22/06/2024 06:56:08 58.53 58.34 59.84 56.2 56.4 57.3 71.57 71.6 75.19 71 73.1 72.8
22/06/2024 06:56:09 58.67 58.58 59.84 56.2 56.4 57.3 72.32 72.14 75.19 71 73.1 72.8
22/06/2024 06:56:10 58.55 58.63 59.84 56.3 56.4 57.3 71.69 72.23 75.19 71 73.1 72.8
22/06/2024 06:56:11 58.13 58.5 59.84 56.3 56.4 57.3 71.92 72 75.19 71 73.1 72.8
22/06/2024 06:56:12 58.56 58.48 59.84 56.3 56.4 57.3 72.81 72.68 75.19 71 73.1 72.8
22/06/2024 06:56:13 58.52 58.56 59.84 56.3 56.4 57.3 71.39 72.74 75.19 71 73.1 72.8
22/06/2024 06:56:14 57.98 58.57 59.84 56.3 56.4 57.3 71.08 71.89 74.96 71 73.1 72.8
22/06/2024 06:56:15 57.37 58.16 59.49 56.3 56.4 57.3 70.87 71.43 74.7 71 73.1 72.8
22/06/2024 06:56:16 56.94 57.65 59.01 56.3 56.4 57.3 69.71 71.14 74 71 73.1 72.8
22/06/2024 06:56:17 56.77 57.25 59.01 56.3 56.4 57.3 71.01 70.96 74 71 73.1 72.8
22/06/2024 06:56:18 56.71 57.01 59.01 56.3 56.4 57.3 70.08 71.01 74 71 73.1 72.8
22/06/2024 06:56:19 57.1 57.05 59.01 56.3 56.4 57.3 70.83 70.87 74 71 73.1 72.8
22/06/2024 06:56:20 57.38 57.25 59.01 56.4 56.4 57.3 73.47 72.74 74 71 73.1 72.8
22/06/2024 06:56:21 57.32 57.46 59.01 56.4 56.4 57.3 72.45 72.82 73.57 71 73 72.8
22/06/2024 06:56:22 57.14 57.26 59.01 56.4 56.4 57.3 72.01 72.8 73.57 71 73 72.8
22/06/2024 06:56:23 57.59 57.52 59.01 56.4 56.4 57.3 73.32 72.99 73.57 71 73 72.8
22/06/2024 06:56:24 57.64 57.58 59.01 56.4 56.4 57.3 71.91 72.96 73.57 70.9 73 72.8
22/06/2024 06:56:25 57.65 57.7 59.01 56.4 56.4 57.3 73.11 73.12 73.57 70.9 73 72.8
22/06/2024 06:56:26 57.81 57.8 59.01 56.4 56.4 57.3 72.02 72.87 73.57 70.9 73 72.8
22/06/2024 06:56:27 57.67 57.82 59.01 56.4 56.4 57.3 71.49 72.28 73.57 70.9 73 72.8
22/06/2024 06:56:28 57.34 57.72 59.01 56.4 56.4 57.3 71.02 71.81 73.52 70.9 73 72.8
22/06/2024 06:56:29 57.33 57.51 59.01 56.4 56.4 57.3 70.86 71.56 73.12 70.9 73 72.8
22/06/2024 06:56:30 57.06 57.37 58.63 56.4 56.4 57.3 70.43 70.9 73.12 70.9 73 72.8
22/06/2024 06:56:31 57.04 57.29 58.63 56.4 56.3 57.3 69.96 70.67 73.12 70.9 73 72.8
22/06/2024 06:56:32 57.34 57.33 58.63 56.4 56.3 57.3 71.34 70.94 73.12 70.9 73 72.8
22/06/2024 06:56:33 57.1 57.46 58.63 56.4 56.3 57.3 70.66 71 73.12 70.8 73 72.8
22/06/2024 06:56:34 57.41 57.37 58.63 56.4 56.3 57.3 70.64 70.92 73.12 70.8 73 72.8
22/06/2024 06:56:35 57.38 57.4 58.63 56.4 56.3 57.3 70.32 70.69 73.12 70.8 73 72.8
22/06/2024 06:56:36 57.17 57.51 58.63 56.4 56.3 57.3 70.09 70.68 73.12 70.7 73 72.8
22/06/2024 06:56:37 56.76 57.24 58.63 56.4 56.3 57.3 69.79 70.14 73.12 70.7 73 72.8
22/06/2024 06:56:38 56.97 57.1 58.63 56.4 56.3 57.3 70.21 70.22 73.12 70.7 73 72.8
22/06/2024 06:56:39 57.26 57.17 58.63 56.4 56.3 57.4 72.58 71.76 73.12 70.7 73 72.8
22/06/2024 06:56:40 56.82 57.08 58.57 56.4 56.3 57.4 71.27 71.81 73.12 70.7 73 72.8
22/06/2024 06:56:41 56.92 57.01 58.57 56.4 56.3 57.4 73.33 72.96 73.12 70.7 73 72.8
22/06/2024 06:56:42 57.72 57.53 58.57 56.4 56.3 57.4 73.8 73.69 73.69 70.7 73 72.8
22/06/2024 06:56:43 57.64 57.56 58.57 56.4 56.3 57.4 73.59 73.77 73.77 70.7 73 72.8
22/06/2024 06:56:44 58.14 58 58.16 56.4 56.3 57.4 75.11 74.71 74.71 70.8 73 72.8
22/06/2024 06:56:45 58.11 58.13 58.13 56.4 56.3 57.4 74.02 74.93 74.93 70.8 73 72.8
22/06/2024 06:56:46 57.43 58.01 58.13 56.5 56.3 57.4 72.7 74.21 74.93 70.8 73 72.8
22/06/2024 06:56:47 57.52 57.76 58.13 56.5 56.3 57.4 71.69 73.16 74.93 70.8 73 72.8
22/06/2024 06:56:48 57.82 57.87 58.13 56.5 56.3 57.4 72.47 72.48 74.93 70.8 73 72.8
22/06/2024 06:56:49 57.12 57.75 58.13 56.5 56.3 57.4 71.89 72.63 74.93 70.8 73 72.8
22/06/2024 06:56:50 57.75 57.69 58.13 56.5 56.3 57.4 72.67 72.55 74.93 70.8 73 72.8
22/06/2024 06:56:51 58.15 58.02 58.13 56.5 56.3 57.4 73.63 73.27 74.93 70.8 73 72.8
22/06/2024 06:56:52 58.46 58.32 58.32 56.5 56.3 57.4 73.02 73.26 74.93 70.8 73 72.8
22/06/2024 06:56:53 59.14 58.88 58.88 56.5 56.3 57.4 75.68 74.96 74.96 70.8 73 72.8
22/06/2024 06:56:54 58.36 58.88 58.88 56.5 56.3 57.4 72.92 75.01 75.01 70.8 73 72.8
22/06/2024 06:56:55 57.99 58.56 58.88 56.5 56.3 57.4 72.5 73.89 75.01 70.8 73 72.8
22/06/2024 06:56:56 57.87 58.15 58.88 56.6 56.3 57.4 71.66 72.92 75.01 70.8 73 72.8
22/06/2024 06:56:57 57.54 58.06 58.88 56.6 56.3 57.4 72 72.16 75.01 70.9 73 72.8
22/06/2024 06:56:58 57.62 57.75 58.88 56.6 56.3 57.4 71.83 72.17 75.01 70.9 73 72.8
22/06/2024 06:56:59 58 57.96 58.88 56.6 56.3 57.4 71.36 72.15 75.01 70.9 73 72.8
22/06/2024 06:57:00 58 58.08 58.88 56.6 56.3 57.4 71.81 71.82 75.01 70.9 73 72.8
22/06/2024 06:57:01 57.75 58.03 58.88 56.6 56.3 57.4 71.31 71.79 75.01 70.9 73 72.8
22/06/2024 06:57:02 58.06 58.02 58.88 56.6 56.3 57.4 71.67 71.93 75.01 70.9 73 72.8
22/06/2024 06:57:03 57.99 58.19 58.88 56.6 56.3 57.4 71.36 71.71 75.01 70.9 73 72.8
22/06/2024 06:57:04 57.58 58.08 58.88 56.6 56.3 57.4 71.67 71.69 75.01 70.9 73 72.8
22/06/2024 06:57:05 57.03 57.69 58.88 56.7 56.3 57.4 71.63 71.88 75.01 70.9 73 72.8
22/06/2024 06:57:06 57.01 57.32 58.88 56.7 56.3 57.4 69.96 71.47 75.01 70.9 73 72.8
22/06/2024 06:57:07 57.11 57.3 58.88 56.7 56.3 57.4 70.03 70.58 75.01 70.9 73 72.8
22/06/2024 06:57:08 57.7 57.5 58.88 56.7 56.3 57.4 71.37 71.09 75.01 70.9 73 72.8
22/06/2024 06:57:09 56.87 57.51 58.88 56.7 56.3 57.4 70.4 71.11 75.01 70.9 73 72.8
22/06/2024 06:57:10 57.1 57.32 58.88 56.7 56.3 57.4 70.29 70.86 75.01 70.9 73 72.8
22/06/2024 06:57:11 56.71 57.05 58.88 56.7 56.3 57.4 70.16 70.42 75.01 70.9 73 72.8
22/06/2024 06:57:12 56.72 56.91 58.88 56.7 56.3 57.4 70.53 70.54 75.01 71 73 72.8
22/06/2024 06:57:13 56.81 56.97 58.88 56.7 56.3 57.4 70.57 70.74 75.01 71 73 72.8
22/06/2024 06:57:14 56.87 56.94 58.88 56.7 56.3 57.4 70.26 70.53 75.01 71 73 72.8
22/06/2024 06:57:15 56.84 56.98 58.88 56.7 56.3 57.4 70 70.49 75.01 71 73 72.8
22/06/2024 06:57:16 57 57.09 58.88 56.7 56.3 57.4 69.94 70.34 75.01 70.9 73 72.8
22/06/2024 06:57:17 56.65 57.01 58.88 56.7 56.3 57.4 69.55 70.06 75.01 70.9 73 72.8
22/06/2024 06:57:18 56.82 56.88 58.88 56.7 56.3 57.4 70.12 70.22 75.01 70.9 73 72.8
22/06/2024 06:57:19 56.78 56.9 58.88 56.7 56.3 57.4 69.5 70.03 75.01 70.9 73 72.8
22/06/2024 06:57:20 57.02 57.03 58.88 56.7 56.3 57.4 69.74 69.8 75.01 70.9 73 72.8
22/06/2024 06:57:21 56.86 57.01 58.88 56.7 56.3 57.4 69.76 69.86 75.01 70.9 73 72.8
22/06/2024 06:57:22 57.07 57.08 58.88 56.7 56.3 57.4 70.09 70.12 75.01 70.9 73 72.8
22/06/2024 06:57:23 57.08 57.11 58.88 56.7 56.3 57.4 69.72 70.05 75.01 70.9 73 72.8
22/06/2024 06:57:24 57.22 57.26 58.56 56.8 56.3 57.4 70.14 70.18 73.89 70.9 73 72.8
22/06/2024 06:57:25 57.1 57.27 58.19 56.8 56.3 57.4 69.89 70.19 72.92 70.9 73 72.8
22/06/2024 06:57:26 57.07 57.16 58.19 56.8 56.3 57.4 70.1 70.22 72.17 70.9 73 72.8
22/06/2024 06:57:27 57.07 57.22 58.19 56.8 56.3 57.4 70.97 70.7 72.17 70.9 73 72.8
22/06/2024 06:57:28 56.88 57.11 58.19 56.8 56.3 57.4 70.36 70.66 72.15 70.9 73 72.8
22/06/2024 06:57:29 57.26 57.25 58.19 56.8 56.3 57.4 70.67 70.7 71.93 70.9 73 72.8
22/06/2024 06:57:30 57.58 57.55 58.19 56.8 56.3 57.4 71.99 71.69 71.93 71 73 72.8
22/06/2024 06:57:31 57.47 57.62 58.19 56.8 56.3 57.4 72.48 72.33 72.33 71 73 72.8
22/06/2024 06:57:32 57.39 57.48 58.19 56.8 56.4 57.4 72.83 72.73 72.73 71 73.1 72.8
22/06/2024 06:57:33 57.79 57.73 58.08 56.8 56.4 57.4 73.3 73.12 73.12 71 73.1 72.8
22/06/2024 06:57:34 57.95 57.91 57.91 56.8 56.4 57.4 72.99 73.23 73.23 71 73.1 72.8
22/06/2024 06:57:35 57.91 58.04 58.04 56.8 56.4 57.4 73.29 73.29 73.29 71 73.1 72.8
22/06/2024 06:57:36 57.78 57.94 58.04 56.9 56.4 57.4 72.58 73.16 73.29 71 73.1 72.8
22/06/2024 06:57:37 58.61 58.36 58.36 56.9 56.4 57.4 74.82 74.27 74.27 71 73.1 72.8
22/06/2024 06:57:38 58.46 58.49 58.49 56.9 56.4 57.4 74.14 74.28 74.28 71 73.1 72.8
22/06/2024 06:57:39 58.86 58.72 58.72 56.9 56.4 57.4 74.7 74.55 74.55 71 73.1 72.8
22/06/2024 06:57:40 59.19 59.04 59.04 56.9 56.4 57.4 74.99 75.02 75.02 71.1 73.1 72.8
22/06/2024 06:57:41 58.6 59.01 59.04 56.9 56.4 57.4 74.53 75.01 75.02 71.1 73.1 72.8
22/06/2024 06:57:42 58.55 58.76 59.04 56.9 56.4 57.4 75.61 75.39 75.39 71.1 73.1 72.8
22/06/2024 06:57:43 59.23 59.04 59.04 57 56.4 57.4 73.87 75.34 75.39 71.1 73.1 72.8
22/06/2024 06:57:44 58.94 59.06 59.06 57 56.4 57.4 74.24 74.64 75.39 71.2 73.1 72.8
22/06/2024 06:57:45 58.9 59.05 59.06 57 56.4 57.4 74.39 74.81 75.39 71.2 73.1 72.8
22/06/2024 06:57:46 58.78 59 59.06 57 56.4 57.4 75.15 75.05 75.39 71.2 73.1 72.8
22/06/2024 06:57:47 58.75 58.92 59.06 57 56.4 57.4 73.28 74.68 75.39 71.2 73.1 72.8
22/06/2024 06:57:48 58.98 58.96 59.06 57 56.4 57.4 73.99 74.16 75.39 71.2 73.1 72.8
22/06/2024 06:57:49 59.01 59.06 59.06 57 56.4 57.4 73.93 74.28 75.39 71.3 73.1 72.8
22/06/2024 06:57:50 58.63 58.93 59.06 57 56.4 57.4 74.32 74.37 75.39 71.3 73.1 72.8
22/06/2024 06:57:51 59.09 58.99 59.06 57.1 56.5 57.4 74.54 74.55 75.39 71.3 73.1 72.8
22/06/2024 06:57:52 58.69 59.02 59.06 57.1 56.5 57.4 74.67 75.04 75.39 71.3 73.2 72.8
22/06/2024 06:57:53 58.31 58.8 59.06 57.1 56.5 57.4 73.87 74.47 75.39 71.3 73.2 72.8
22/06/2024 06:57:54 58.71 58.69 59.06 57.1 56.5 57.4 73.53 74.34 75.39 71.4 73.2 72.8
22/06/2024 06:57:55 58.64 58.72 59.06 57.1 56.5 57.4 73.41 73.82 75.39 71.4 73.2 72.8
22/06/2024 06:57:56 58.57 58.72 59.06 57.1 56.5 57.4 73.01 73.49 75.39 71.4 73.2 72.8
22/06/2024 06:57:57 59 58.91 59.06 57.1 56.5 57.4 73.72 73.67 75.39 71.4 73.2 72.8
22/06/2024 06:57:58 58.34 58.93 59.06 57.1 56.5 57.4 72.44 73.63 75.39 71.4 73.2 72.8
22/06/2024 06:57:59 58.73 58.71 59.06 57.1 56.5 57.4 73.54 73.52 75.39 71.4 73.2 72.8
22/06/2024 06:58:00 58.76 58.87 59.06 57.1 56.5 57.4 73.01 73.23 75.39 71.4 73.2 72.8
22/06/2024 06:58:01 58.54 58.77 59.06 57.1 56.5 57.4 72.79 73.17 75.39 71.4 73.2 72.8
22/06/2024 06:58:02 59.05 58.94 59.06 57.2 56.5 57.4 73.83 73.59 75.39 71.5 73.2 72.8
22/06/2024 06:58:03 58.56 58.84 59.06 57.2 56.5 57.4 72.81 73.48 75.39 71.5 73.2 72.8
22/06/2024 06:58:04 58.48 58.72 59.06 57.2 56.5 57.4 72.69 73.19 75.39 71.5 73.2 72.8
22/06/2024 06:58:05 58.83 58.79 59.06 57.2 56.5 57.4 73.62 73.49 75.39 71.5 73.2 72.8
22/06/2024 06:58:06 58.88 58.92 59.06 57.2 56.5 57.4 73.46 73.48 75.39 71.5 73.2 72.8
22/06/2024 06:58:07 58.64 58.9 59.06 57.2 56.5 57.4 73.53 73.64 75.39 71.5 73.2 72.8
22/06/2024 06:58:08 58.58 58.69 59.06 57.2 56.5 57.4 73.65 73.64 75.39 71.5 73.2 72.8
22/06/2024 06:58:09 58.87 58.84 59.06 57.2 56.5 57.4 74.77 74.51 75.39 71.6 73.2 72.8
22/06/2024 06:58:10 61.56 60.99 60.99 57.3 56.6 57.4 79.22 78.37 78.37 71.6 73.2 72.8
22/06/2024 06:58:11 60.72 60.91 60.99 57.3 56.6 57.4 76.34 78.23 78.37 71.7 73.2 72.8
22/06/2024 06:58:12 62.56 62.05 62.05 57.3 56.6 57.4 76.02 77.24 78.37 71.7 73.2 72.8
22/06/2024 06:58:13 62.62 62.53 62.53 57.4 56.6 57.4 75.86 76.51 78.37 71.7 73.2 72.8
22/06/2024 06:58:14 62.93 62.83 62.83 57.4 56.6 57.4 77.15 77.01 78.37 71.8 73.2 72.8
22/06/2024 06:58:15 63.57 63.34 63.34 57.5 56.6 57.4 78.17 77.85 78.37 71.8 73.3 72.8
22/06/2024 06:58:16 62.49 63.25 63.34 57.5 56.7 57.4 78.2 78.19 78.37 71.9 73.3 72.8
22/06/2024 06:58:17 61.77 62.82 63.34 57.5 56.7 57.4 78.05 78.2 78.37 71.9 73.3 72.8
22/06/2024 06:58:18 60.16 62.12 63.34 57.6 56.7 57.4 76.88 78.1 78.37 72 73.3 72.8
22/06/2024 06:58:19 58.68 60.96 63.34 57.6 56.7 57.4 73.62 77.31 78.37 72 73.3 72.8
22/06/2024 06:58:20 58.65 59.66 63.34 57.6 56.7 57.4 75.23 75.62 78.37 72 73.3 72.8
22/06/2024 06:58:21 57.86 59.09 63.34 57.6 56.7 57.4 73.02 75.55 78.37 72 73.3 72.8
22/06/2024 06:58:22 57.7 58.3 63.34 57.6 56.7 57.4 72.99 74.07 78.37 72 73.3 72.8
22/06/2024 06:58:23 57.11 57.91 63.34 57.6 56.7 57.4 72.25 73.41 78.37 72 73.3 72.8
22/06/2024 06:58:24 57.97 57.82 63.34 57.6 56.7 57.4 72.8 72.94 78.37 72 73.3 72.8
22/06/2024 06:58:25 57.31 57.81 63.34 57.6 56.7 57.4 71.85 72.81 78.37 72 73.3 72.8
22/06/2024 06:58:26 56.69 57.39 63.34 57.6 56.7 57.4 70.77 72.1 78.37 72.1 73.3 72.8
22/06/2024 06:58:27 57.15 57.23 63.34 57.6 56.7 57.4 71.32 71.53 78.37 72.1 73.3 72.8
22/06/2024 06:58:28 57.52 57.37 63.34 57.6 56.7 57.4 71.37 71.64 78.37 72.1 73.3 72.8
22/06/2024 06:58:29 56.83 57.37 63.34 57.6 56.7 57.4 71.72 71.71 78.37 72.1 73.3 72.8
22/06/2024 06:58:30 56.8 57.11 63.34 57.7 56.7 57.4 71.6 71.78 78.37 72.1 73.3 72.8
22/06/2024 06:58:31 57.17 57.16 63.34 57.7 56.7 57.4 72.15 72.14 78.37 72.1 73.3 72.8
22/06/2024 06:58:32 56.9 57.09 63.34 57.7 56.7 57.4 72.71 72.61 78.37 72.1 73.3 72.8
22/06/2024 06:58:33 56.94 57.06 63.34 57.7 56.7 57.4 71.19 72.52 78.37 72.1 73.3 72.8
22/06/2024 06:58:34 57.41 57.36 63.34 57.7 56.7 57.4 70.43 71.78 78.37 72.1 73.3 72.8
22/06/2024 06:58:35 57.45 57.47 63.34 57.7 56.7 57.4 70.37 71.03 78.37 72.1 73.3 72.8
22/06/2024 06:58:36 57.22 57.49 63.34 57.7 56.7 57.4 71.01 71.1 78.37 72.1 73.3 72.8
22/06/2024 06:58:37 57.67 57.58 63.34 57.7 56.7 57.4 70.76 70.92 78.37 72.1 73.3 72.8
22/06/2024 06:58:38 57.93 57.83 63.34 57.7 56.7 57.4 70.96 71.06 78.37 72.1 73.3 72.8
22/06/2024 06:58:39 57.86 58.02 63.34 57.7 56.7 57.4 71.24 71.23 78.37 72.2 73.2 72.8
22/06/2024 06:58:40 57.23 57.8 63.34 57.7 56.7 57.4 71.56 71.53 78.23 72.2 73.2 72.8
22/06/2024 06:58:41 56.9 57.56 63.34 57.7 56.7 57.4 70.1 71.43 78.2 72.2 73.2 72.8
22/06/2024 06:58:42 57.18 57.35 63.34 57.7 56.7 57.4 70.66 70.94 78.2 72.2 73.2 72.8
22/06/2024 06:58:43 57.06 57.18 63.34 57.7 56.7 57.4 71.02 71.06 78.2 72.2 73.2 72.8
22/06/2024 06:58:44 57.13 57.19 63.34 57.7 56.7 57.4 70.4 70.83 78.2 72.2 73.2 72.8
22/06/2024 06:58:45 56.75 57.14 63.25 57.7 56.7 57.4 70.1 70.59 78.2 72.2 73.2 72.8
22/06/2024 06:58:46 56.81 56.98 62.82 57.7 56.7 57.4 71.13 71.07 78.2 72.2 73.2 72.8
22/06/2024 06:58:47 56.81 56.97 62.12 57.8 56.7 57.4 70.77 71.02 78.1 72.2 73.2 72.8
22/06/2024 06:58:48 57.08 57.08 60.96 57.8 56.7 57.4 71.24 71.11 77.31 72.2 73.2 72.8
22/06/2024 06:58:49 57.32 57.29 59.66 57.8 56.7 57.4 71.3 71.34 75.62 72.2 73.2 72.8
22/06/2024 06:58:50 57.24 57.28 59.09 57.8 56.7 57.4 70.94 71.54 75.55 72.2 73.2 72.8
22/06/2024 06:58:51 56.92 57.24 58.3 57.8 56.7 57.4 71.29 71.3 74.07 72.2 73.2 72.8
22/06/2024 06:58:52 56.97 57.18 58.02 57.8 56.7 57.4 70.67 71.31 73.41 72.2 73.2 72.8
22/06/2024 06:58:53 57.12 57.13 58.02 57.8 56.7 57.4 70.3 70.89 72.94 72.2 73.2 72.8
22/06/2024 06:58:54 57.15 57.25 58.02 57.8 56.7 57.4 71.43 71.35 72.81 72.2 73.2 72.8
22/06/2024 06:58:55 57.28 57.27 58.02 57.8 56.7 57.4 70.87 71.31 72.61 72.3 73.2 72.8
22/06/2024 06:58:56 57.78 57.65 58.02 57.8 56.7 57.4 71.49 71.51 72.61 72.3 73.2 72.8
22/06/2024 06:58:57 57.77 57.78 58.02 57.8 56.7 57.4 71.24 71.53 72.61 72.3 73.2 72.8
22/06/2024 06:58:58 58.38 58.21 58.21 57.8 56.7 57.4 72.29 72.14 72.61 72.3 73.2 72.8
22/06/2024 06:58:59 58.51 58.37 58.37 57.8 56.7 57.4 72.1 72.09 72.61 72.3 73.2 72.8
22/06/2024 06:59:00 57.53 58.41 58.41 57.9 56.7 57.4 71.26 72.05 72.61 72.3 73.2 72.8
22/06/2024 06:59:01 57.28 57.86 58.41 57.9 56.7 57.4 69.72 71.66 72.61 72.3 73.2 72.8
22/06/2024 06:59:02 56.95 57.6 58.41 57.9 56.7 57.4 70.04 70.58 72.52 72.3 73.2 72.8
22/06/2024 06:59:03 57.46 57.37 58.41 57.9 56.8 57.4 71.25 70.96 72.14 72.3 73.2 72.8
22/06/2024 06:59:04 57.8 57.64 58.41 57.9 56.8 57.4 70.79 70.95 72.14 72.3 73.2 72.8
22/06/2024 06:59:05 57.79 57.77 58.41 57.9 56.8 57.4 72.52 72.14 72.14 72.3 73.2 72.8
22/06/2024 06:59:06 58.13 58.03 58.41 57.9 56.8 57.4 71.45 71.93 72.14 72.3 73.2 72.8
22/06/2024 06:59:07 57.86 58.11 58.41 57.9 56.8 57.4 70.67 71.59 72.14 72.3 73.2 72.8
22/06/2024 06:59:08 56.89 57.82 58.41 57.9 56.8 57.4 70.29 71.1 72.14 72.3 73.1 72.8
22/06/2024 06:59:09 57.25 57.4 58.41 57.9 56.8 57.4 70.48 70.66 72.14 72.3 73.1 72.8
22/06/2024 06:59:10 56.84 57.23 58.41 57.9 56.8 57.4 71.09 71.02 72.14 72.3 73.1 72.8
22/06/2024 06:59:11 56.87 57.21 58.41 57.9 56.8 57.4 70.53 71.14 72.14 72.4 73.1 72.8
22/06/2024 06:59:12 57.1 57.06 58.41 57.9 56.7 57.4 70.8 70.8 72.14 72.3 73 72.8
22/06/2024 06:59:13 56.53 56.98 58.41 57.9 56.7 57.4 70.17 70.82 72.14 72.3 72.9 72.8
22/06/2024 06:59:14 56.9 56.89 58.41 57.9 56.7 57.4 71.02 70.96 72.14 72.3 72.8 72.8
22/06/2024 06:59:15 57.04 57.03 58.41 57.9 56.6 57.4 71.23 71.14 72.14 72.3 72.7 72.8
22/06/2024 06:59:16 57.14 57.16 58.41 57.9 56.6 57.4 70.97 71.15 72.14 72.3 72.6 72.8
22/06/2024 06:59:17 57.09 57.25 58.41 57.9 56.4 57.4 70.09 71.16 72.14 72.3 72.3 72.8
22/06/2024 06:59:18 58.28 57.93 58.41 58 56.4 57.4 71.32 71.18 72.14 72.3 72.3 72.8
22/06/2024 06:59:19 57.93 58.03 58.41 58 56.4 57.4 71.26 71.26 72.14 72.3 72.2 72.8
22/06/2024 06:59:20 57.7 57.98 58.41 58 56.4 57.4 71.08 71.33 72.14 72.3 72.2 72.8
22/06/2024 06:59:21 57.89 58.04 58.41 58 56.4 57.4 71.14 71.4 72.14 72.3 72.2 72.8
22/06/2024 06:59:22 57.31 57.85 58.41 58 56.4 57.4 70.88 71.08 72.14 72.3 72.2 72.8
22/06/2024 06:59:23 57.78 57.74 58.41 58 56.4 57.4 70.98 71.22 72.14 72.3 72.2 72.8
22/06/2024 06:59:24 57.63 57.73 58.41 58 56.4 57.4 70.59 71.06 72.14 72.3 72.2 72.8
22/06/2024 06:59:25 57.92 57.87 58.41 58 56.4 57.4 71.18 71.19 72.14 72.3 72.2 72.8
22/06/2024 06:59:26 58.35 58.27 58.41 58 56.4 57.4 71.78 71.64 72.14 72.3 72.2 72.8
22/06/2024 06:59:27 57.83 58.15 58.41 58 56.4 57.4 71.34 71.78 72.14 72.3 72.2 72.8
22/06/2024 06:59:28 57.69 57.94 58.41 58 56.4 57.4 71.31 71.51 72.14 72.3 72.2 72.8
22/06/2024 06:59:29 57.67 57.84 58.41 58 56.4 57.4 70.65 71.38 72.14 72.3 72.2 72.8
22/06/2024 06:59:30 57.75 57.83 58.27 58 56.4 57.4 71.87 71.6 72.14 72.3 72.2 72.8
22/06/2024 06:59:31 57.58 57.8 58.27 58 56.4 57.4 71.37 71.75 72.14 72.3 72.2 72.8
22/06/2024 06:59:32 57.58 57.79 58.27 58 56.4 57.4 70.77 71.35 72.14 72.3 72.2 72.8
22/06/2024 06:59:33 57.49 57.66 58.27 58 56.4 57.4 72.35 72.02 72.14 72.3 72.2 72.8
22/06/2024 06:59:34 57.36 57.57 58.27 58 56.4 57.4 71.63 71.91 72.14 72.3 72.2 72.8
22/06/2024 06:59:35 56.76 57.47 58.27 58 56.4 57.4 71.57 71.98 72.02 72.3 72.2 72.8
22/06/2024 06:59:36 57.14 57.16 58.27 58 56.4 57.4 71.12 71.78 72.02 72.3 72.2 72.8
22/06/2024 06:59:37 57.42 57.36 58.27 58 56.4 57.4 71.65 71.63 72.02 72.3 72.2 72.8
22/06/2024 06:59:38 57.07 57.36 58.27 58 56.4 57.4 70.33 71.57 72.02 72.3 72.2 72.8
22/06/2024 06:59:39 57.22 57.34 58.27 58 56.4 57.4 70.83 71.17 72.02 72.3 72.2 72.8
22/06/2024 06:59:40 57.28 57.31 58.27 58 56.4 57.4 70.51 70.74 72.02 72.3 72.2 72.8
22/06/2024 06:59:41 57.15 57.32 58.27 58 56.5 57.4 71.53 71.33 72.02 72.3 72.2 72.8
22/06/2024 06:59:42 56.91 57.18 58.27 58 56.5 57.4 71.74 71.81 72.02 72.3 72.2 72.8
22/06/2024 06:59:43 57.07 57.12 58.27 58 56.5 57.4 72.67 72.51 72.51 72.3 72.2 72.8
22/06/2024 06:59:44 57.55 57.49 58.27 58 56.5 57.4 76.59 75.66 75.66 72.3 72.2 72.8
22/06/2024 06:59:45 57.85 57.73 58.27 58 56.5 57.4 76.23 76.23 76.23 72.3 72.2 72.8
22/06/2024 06:59:46 57.38 57.73 58.27 58 56.5 57.4 72.68 75.88 76.23 72.3 72.3 72.8
22/06/2024 06:59:47 57.67 57.68 58.27 58 56.5 57.4 76.07 75.83 76.23 72.4 72.3 72.8
22/06/2024 06:59:48 59.36 58.92 58.92 58 56.5 57.4 80.72 79.54 79.54 72.4 72.3 72.8
22/06/2024 06:59:49 59.4 59.34 59.34 58 56.5 57.4 80.11 79.99 79.99 72.5 72.3 72.9
22/06/2024 06:59:50 60.88 60.37 60.37 58 56.5 57.4 83.76 82.79 82.79 72.7 72.4 72.9
22/06/2024 06:59:51 64 63.27 63.27 58 56.5 57.4 85.54 84.78 84.78 73 72.5 72.9
22/06/2024 06:59:52 64.39 64.24 64.24 58.1 56.5 57.4 85.67 85.5 85.5 73.2 72.6 72.9
22/06/2024 06:59:53 63.41 64.09 64.24 58.1 56.6 57.4 86.03 86.3 86.3 73.5 72.7 72.9
22/06/2024 06:59:54 65.3 64.99 64.99 58.2 56.6 57.4 85.68 86.02 86.3 73.7 72.8 73
22/06/2024 06:59:55 66.97 66.39 66.39 58.3 56.6 57.4 88.52 88.1 88.1 74.1 72.9 73
22/06/2024 06:59:56 65.75 66.37 66.39 58.4 56.7 57.5 86.28 87.82 88.1 74.4 73 73
22/06/2024 06:59:57 67.02 66.91 66.91 58.4 56.7 57.5 86.84 87.3 88.1 74.6 73.1 73.1
22/06/2024 06:59:58 62.3 66.59 66.91 58.5 56.7 57.5 80.37 86.96 88.1 74.6 73.1 73.1
22/06/2024 06:59:59 59.95 64.24 66.91 58.5 56.7 57.5 79.22 83.8 88.1 74.7 73.1 73.1
22/06/2024 07:00:00 59.12 62.41 66.91 58.5 56.7 57.5 77.59 82.25 88.1 74.7 73.1 73.1
22/06/2024 07:00:01 57.53 60.37 66.91 58.5 56.7 57.5 73.87 79.25 88.1 74.7 73.1 73.1
22/06/2024 07:00:02 57.4 58.79 66.91 58.5 56.7 57.5 73.45 76.66 88.1 74.7 73 73.1
22/06/2024 07:00:03 57.11 58.01 66.91 58.5 56.7 57.5 71.85 74.94 88.1 74.7 73 73.1
22/06/2024 07:00:04 57.43 57.6 66.91 58.5 56.7 57.5 72.27 73.36 88.1 74.7 73 73.1
22/06/2024 07:00:05 57.38 57.63 66.91 58.5 56.7 57.5 72.49 72.96 88.1 74.7 73 73.1
22/06/2024 07:00:06 57.64 57.54 66.91 58.5 56.7 57.5 73.28 73.09 88.1 74.7 73 73.1
22/06/2024 07:00:07 57.6 57.7 66.91 58.5 56.7 57.5 73.37 73.42 88.1 74.7 73 73.1
22/06/2024 07:00:08 57.83 57.84 66.91 58.5 56.7 57.5 72.81 73.37 88.1 74.7 73 73.1
22/06/2024 07:00:09 57.44 57.77 66.91 58.5 56.8 57.5 72.85 73.1 88.1 74.7 73 73.1
22/06/2024 07:00:10 57.44 57.68 66.91 58.5 56.8 57.5 72.16 73 88.1 74.7 73 73.1
22/06/2024 07:00:11 57.44 57.64 66.91 58.5 56.8 57.5 71.91 72.54 88.1 74.7 73 73.1
22/06/2024 07:00:12 57.05 57.62 66.91 58.5 56.8 57.5 72.43 72.8 88.1 74.7 73 73.1
22/06/2024 07:00:13 57.22 57.25 66.91 58.5 56.8 57.5 72.4 72.48 88.1 74.7 73 73.1
22/06/2024 07:00:14 57.34 57.32 66.91 58.5 56.8 57.5 72.44 72.57 88.1 74.7 73 73.1
22/06/2024 07:00:15 56.86 57.26 66.91 58.5 56.8 57.5 71.07 72.4 88.1 74.7 73 73.1
22/06/2024 07:00:16 57.37 57.32 66.91 58.5 56.8 57.5 71.41 71.84 88.1 74.7 73 73.1
22/06/2024 07:00:17 57.47 57.43 66.91 58.5 56.8 57.5 71.15 71.68 88.1 74.7 73 73.1
22/06/2024 07:00:18 58.13 57.92 66.91 58.5 56.8 57.5 72.09 71.98 88.1 74.7 73 73.1
22/06/2024 07:00:19 58.3 58.21 66.91 58.5 56.8 57.5 71.34 71.72 88.1 74.7 73 73.1
22/06/2024 07:00:20 58.48 58.51 66.91 58.5 56.8 57.5 70.81 71.59 88.1 74.7 73 73.1
22/06/2024 07:00:21 57.66 58.39 66.91 58.5 56.8 57.5 71.48 71.53 88.1 74.7 73 73.1
22/06/2024 07:00:22 57.09 57.91 66.91 58.5 56.8 57.5 70.62 71.3 88.1 74.7 73 73.1
22/06/2024 07:00:23 57.43 57.48 66.91 58.5 56.8 57.5 70.68 70.89 88.1 74.7 73 73.1
22/06/2024 07:00:24 57.47 57.51 66.91 58.5 56.8 57.5 70.87 71.05 88.1 74.7 73 73.1
22/06/2024 07:00:25 56.84 57.56 66.91 58.5 56.8 57.5 70.32 70.9 87.82 74.7 73 73.1
22/06/2024 07:00:26 56.79 57.15 66.91 58.5 56.8 57.5 70.22 70.61 87.3 74.7 73 73.1
22/06/2024 07:00:27 57.04 57.05 66.59 58.4 56.8 57.5 70.37 70.48 86.96 74.7 73 73.1
22/06/2024 07:00:28 57.13 57.14 64.24 58.4 56.8 57.5 69.93 70.44 83.8 74.7 73 73.1
22/06/2024 07:00:29 57.04 57.21 62.41 58.4 56.8 57.5 70.11 70.33 82.25 74.7 73 73.1
22/06/2024 07:00:30 57.39 57.33 60.37 58.4 56.8 57.5 70.68 70.55 79.25 74.7 73 73.1
22/06/2024 07:00:31 57.07 57.32 58.79 58.4 56.8 57.5 71.26 71.07 76.66 74.7 73 73.1
22/06/2024 07:00:32 57.18 57.26 58.51 58.4 56.8 57.5 71.14 71.22 74.94 74.7 73 73.1
22/06/2024 07:00:33 57.58 57.52 58.51 58.4 56.8 57.5 72.12 71.81 73.42 74.7 73 73.1
22/06/2024 07:00:34 57.46 57.55 58.51 58.4 56.8 57.5 71.76 71.87 73.42 74.7 73 73.1
22/06/2024 07:00:35 56.78 57.45 58.51 58.4 56.8 57.5 71.32 71.86 73.42 74.7 73 73.1
22/06/2024 07:00:36 56.9 57.13 58.51 58.4 56.8 57.5 72.13 71.93 73.42 74.7 73 73.1
22/06/2024 07:00:37 57.77 57.5 58.51 58.4 56.8 57.5 73.14 72.72 73.37 74.7 73 73.1
22/06/2024 07:00:38 57.61 57.64 58.51 58.4 56.8 57.5 71.89 72.71 73.1 74.7 73 73.1
22/06/2024 07:00:39 57.47 57.6 58.51 58.4 56.8 57.5 71.81 72.31 73 74.7 73 73.1
22/06/2024 07:00:40 57.34 57.51 58.51 58.4 56.8 57.5 71.16 71.91 72.8 74.7 73 73.1
22/06/2024 07:00:41 57.76 57.68 58.51 58.4 56.8 57.5 72.21 72.14 72.8 74.7 73 73.1
22/06/2024 07:00:42 57.84 57.83 58.51 58.4 56.8 57.5 71.31 71.88 72.72 74.7 73 73.1
22/06/2024 07:00:43 58.52 58.33 58.51 58.4 56.8 57.5 72.92 72.69 72.72 74.7 73 73.1
22/06/2024 07:00:44 58.99 58.79 58.79 58.4 56.8 57.5 73.63 73.49 73.49 74.7 73 73.1
22/06/2024 07:00:45 58.39 58.71 58.79 58.4 56.8 57.5 71.19 73.33 73.49 74.7 73 73.1
22/06/2024 07:00:46 57.68 58.56 58.79 58.4 56.8 57.5 71.37 72.09 73.49 74.7 73 73.1
22/06/2024 07:00:47 57.22 58 58.79 58.4 56.9 57.5 71.65 71.81 73.49 74.7 73 73.1
22/06/2024 07:00:48 56.84 57.52 58.79 58.4 56.9 57.5 70.45 71.81 73.49 74.7 73 73.1
22/06/2024 07:00:49 57.2 57.23 58.79 58.4 56.9 57.5 70.73 71.1 73.49 74.7 73 73.1
22/06/2024 07:00:50 56.59 57.21 58.79 58.4 56.9 57.5 70.36 70.8 73.49 74.7 73 73.1
22/06/2024 07:00:51 56.85 57.02 58.79 58.4 56.9 57.5 69.96 70.65 73.49 74.7 73 73.1
22/06/2024 07:00:52 56.7 56.85 58.79 58.4 56.9 57.5 70.43 70.4 73.49 74.7 73 73.1
22/06/2024 07:00:53 56.7 56.96 58.79 58.4 56.9 57.5 70.46 70.73 73.49 74.7 73 73.1
22/06/2024 07:00:54 56.76 56.77 58.79 58.4 56.9 57.5 69.75 70.32 73.49 74.7 73 73.1
22/06/2024 07:00:55 57.08 56.99 58.79 58.4 56.9 57.5 70.64 70.47 73.49 74.7 73 73.1
22/06/2024 07:00:56 57.01 57.1 58.79 58.4 56.9 57.5 71.35 71.2 73.49 74.7 73 73.1
22/06/2024 07:00:57 57.17 57.22 58.79 58.4 56.9 57.5 70.92 71.13 73.49 74.7 73 73.1
22/06/2024 07:00:58 57.64 57.47 58.79 58.4 56.9 57.5 71.89 71.79 73.49 74.7 73.1 73.1
22/06/2024 07:00:59 57.34 57.5 58.79 58.4 56.9 57.5 72.37 72.31 73.49 74.7 73.1 73.1
22/06/2024 07:01:00 57.6 57.57 58.79 58.4 56.9 57.5 71.85 72.36 73.49 74.7 73.1 73.1
22/06/2024 07:01:01 57.64 57.69 58.79 58.4 56.9 57.5 72.39 72.38 73.49 74.7 73.1 73.1
22/06/2024 07:01:02 58.05 57.96 58.79 58.4 56.9 57.5 71.79 72.31 73.49 74.7 73.1 73.1
22/06/2024 07:01:03 57.36 57.87 58.79 58.4 56.9 57.5 72.15 72.17 73.49 74.7 73.1 73.1
22/06/2024 07:01:04 57.1 57.52 58.79 58.4 56.9 57.5 72.12 72.51 73.49 74.7 73.1 73.1
22/06/2024 07:01:05 57.23 57.37 58.79 58.4 56.9 57.5 72.09 72.27 73.49 74.7 73.1 73.1
22/06/2024 07:01:06 57.6 57.5 58.79 58.4 56.9 57.5 71.94 72.09 73.49 74.7 73.1 73.1
22/06/2024 07:01:07 57.9 57.8 58.79 58.4 56.9 57.5 71.96 72.14 73.49 74.7 73.1 73.1
22/06/2024 07:01:08 57.71 57.88 58.79 58.4 56.9 57.5 72.99 73.08 73.49 74.7 73.1 73.1
22/06/2024 07:01:09 57.6 57.8 58.79 58.4 56.9 57.5 71.95 72.52 73.49 74.7 73.1 73.1
22/06/2024 07:01:10 57.76 57.74 58.79 58.4 56.9 57.5 72.45 72.43 73.49 74.7 73.1 73.1
22/06/2024 07:01:11 57.79 57.87 58.79 58.4 56.9 57.5 72.39 72.63 73.49 74.7 73.1 73.1
22/06/2024 07:01:12 57.87 57.87 58.79 58.4 56.9 57.5 71.48 72.33 73.49 74.7 73.1 73.1
22/06/2024 07:01:13 57.61 58.1 58.79 58.4 56.9 57.5 70.93 71.83 73.49 74.7 73.1 73.1
22/06/2024 07:01:14 57 57.6 58.71 58.4 56.9 57.5 70.78 71.23 73.33 74.7 73.1 73.1
22/06/2024 07:01:15 57.12 57.33 58.56 58.4 56.9 57.5 70.94 71.17 73.08 74.7 73.1 73.1
22/06/2024 07:01:16 57.07 57.28 58.1 58.4 56.9 57.5 70.2 70.95 73.08 74.7 73.1 73.1
22/06/2024 07:01:17 56.56 57.13 58.1 58.4 56.9 57.5 70.26 70.57 73.08 74.7 73.1 73.1
22/06/2024 07:01:18 57.45 57.24 58.1 58.4 56.9 57.5 70.77 70.69 73.08 74.7 73.1 73.1
22/06/2024 07:01:19 57.04 57.22 58.1 58.4 56.9 57.5 70.31 70.99 73.08 74.7 73.1 73.1
22/06/2024 07:01:20 56.84 57.11 58.1 58.4 56.9 57.5 69.98 70.26 73.08 74.7 73.1 73.1
22/06/2024 07:01:21 56.78 56.97 58.1 58.4 56.9 57.5 70.14 70.27 73.08 74.7 73.1 73.1
22/06/2024 07:01:22 56.96 57.01 58.1 58.4 56.9 57.5 70.16 70.27 73.08 74.7 73.1 73.1
22/06/2024 07:01:23 57.03 57.1 58.1 58.4 56.9 57.5 69.37 70.24 73.08 74.6 73.1 73.1
22/06/2024 07:01:24 56.86 57.18 58.1 58.4 57 57.5 69.44 69.86 73.08 74.6 73.1 73.1
22/06/2024 07:01:25 56.8 56.93 58.1 58.4 57 57.5 69.81 69.78 73.08 74.6 73.1 73.1
22/06/2024 07:01:26 57.11 57.02 58.1 58.4 57 57.5 70.3 70.19 73.08 74.6 73.1 73.1
22/06/2024 07:01:27 56.86 57.15 58.1 58.4 57 57.5 69.93 70.48 73.08 74.6 73.1 73.1
22/06/2024 07:01:28 56.67 56.9 58.1 58.4 57 57.5 69.61 69.95 73.08 74.6 73.1 73.1
22/06/2024 07:01:29 57.08 57 58.1 58.4 57 57.5 70.26 70.11 73.08 74.6 73.1 73.1
22/06/2024 07:01:30 57.04 57.07 58.1 58.4 57 57.5 69.84 70 73.08 74.6 73.1 73.1
22/06/2024 07:01:31 56.74 57 58.1 58.4 57 57.5 70.24 70.35 73.08 74.6 73.1 73.1
22/06/2024 07:01:32 56.8 56.93 58.1 58.4 57 57.5 69.55 70.17 73.08 74.6 73.1 73.1
22/06/2024 07:01:33 56.32 56.84 58.1 58.4 57 57.5 69.27 69.77 73.08 74.6 73.1 73.1
22/06/2024 07:01:34 57.03 56.93 58.1 58.4 57 57.5 69.95 69.89 73.08 74.6 73.1 73.1
22/06/2024 07:01:35 56.84 56.93 58.1 58.4 57 57.5 70.15 70.04 73.08 74.6 73.1 73.1
22/06/2024 07:01:36 57.18 57.18 58.1 58.4 57 57.5 70.68 70.51 73.08 74.6 73.1 73.1
22/06/2024 07:01:37 56.87 57.13 58.1 58.4 57 57.5 70.57 70.67 73.08 74.6 73.1 73.1
22/06/2024 07:01:38 57.07 57.09 58.1 58.4 57 57.5 70.42 70.57 72.63 74.6 73.1 73.1
22/06/2024 07:01:39 56.82 57.11 58.1 58.4 57 57.5 69.81 70.69 72.63 74.6 73.1 73.1
22/06/2024 07:01:40 57.26 57.15 58.1 58.4 57 57.5 70.27 70.22 72.63 74.6 73.1 73.1
22/06/2024 07:01:41 56.7 57.15 58.1 58.4 57 57.5 69.86 70.35 72.33 74.6 73.1 73.1
22/06/2024 07:01:42 56.79 56.97 58.1 58.3 57 57.5 70.07 70.19 71.83 74.6 73.1 73.1
22/06/2024 07:01:43 56.67 56.85 57.6 58.3 57 57.5 70.19 70.3 71.23 74.6 73.1 73.1
22/06/2024 07:01:44 57.12 57.15 57.33 58.3 57 57.5 71.15 70.93 71.17 74.6 73.1 73.1
22/06/2024 07:01:45 57.04 57.06 57.28 58.3 57 57.5 71.21 71.18 71.18 74.6 73.1 73.1
22/06/2024 07:01:46 57.55 57.39 57.39 58.3 57 57.5 72.65 72.25 72.25 74.6 73.1 73.1
22/06/2024 07:01:47 57.3 57.52 57.52 58.3 57 57.5 71.52 72.14 72.25 74.6 73.1 73.1
22/06/2024 07:01:48 57.43 57.49 57.52 58.3 57 57.5 71.58 71.92 72.25 74.6 73.1 73.1
22/06/2024 07:01:49 57.5 57.5 57.52 58.3 57 57.5 71.19 71.64 72.25 74.6 73.1 73.1
22/06/2024 07:01:50 57.33 57.63 57.63 58.3 57 57.5 71.11 71.55 72.25 74.6 73.1 73.1
22/06/2024 07:01:51 57.51 57.56 57.63 58.3 57 57.5 72 71.93 72.25 74.6 73.1 73.1
22/06/2024 07:01:52 57.59 57.87 57.87 58.3 57 57.5 70.88 72.02 72.25 74.6 73.1 73.1
22/06/2024 07:01:53 56.81 57.5 57.87 58.3 57 57.5 70.44 71.26 72.25 74.6 73.1 73.1
22/06/2024 07:01:54 56.64 57.16 57.87 58.3 57 57.5 69.7 70.87 72.25 74.6 73.1 73.1
22/06/2024 07:01:55 56.79 56.94 57.87 58.3 57 57.5 70.76 70.64 72.25 74.5 73.1 73.1
22/06/2024 07:01:56 56.47 56.84 57.87 58.3 57 57.5 70 70.67 72.25 74.5 73.1 73.1
22/06/2024 07:01:57 56.63 56.66 57.87 58.3 57 57.5 70.07 70.24 72.25 74.5 73.1 73.1
22/06/2024 07:01:58 56.66 56.76 57.87 58.3 57 57.5 70.26 70.32 72.25 74.5 73.1 73.1
22/06/2024 07:01:59 56.79 56.86 57.87 58.3 57 57.5 70.31 70.44 72.25 74.5 73.1 73.1
22/06/2024 07:02:00 56.72 56.81 57.87 58.3 57 57.5 70.53 70.69 72.25 74.5 73.1 73.1
22/06/2024 07:02:01 56.65 56.78 57.87 58.3 57 57.5 70.31 70.5 72.25 74.5 73.1 73.1
22/06/2024 07:02:02 56.95 56.97 57.87 58.3 57 57.5 71.24 71.09 72.25 74.5 73.1 73.1
22/06/2024 07:02:03 56.45 56.85 57.87 58.3 57 57.5 70.28 70.91 72.25 74.5 73.1 73.1
22/06/2024 07:02:04 56.83 56.87 57.87 58.3 57 57.5 70.33 70.6 72.25 74.5 73.1 73.1
22/06/2024 07:02:05 57.12 57.04 57.87 58.3 57 57.5 70.99 70.91 72.25 74.5 73.1 73.1
22/06/2024 07:02:06 57.23 57.2 57.87 58.3 57 57.5 71.2 71.24 72.25 74.5 73.1 73.1
22/06/2024 07:02:07 56.97 57.19 57.87 58.3 57 57.5 71.11 71.4 72.25 74.5 73.1 73.1
22/06/2024 07:02:08 57.01 57.13 57.87 58.3 57 57.5 71.72 71.75 72.25 74.5 73.1 73.1
22/06/2024 07:02:09 57.22 57.21 57.87 58.3 57 57.5 72.67 72.37 72.37 74.5 73.1 73.1
22/06/2024 07:02:10 57.11 57.19 57.87 58.3 57 57.5 71.48 72.4 72.4 74.5 73.1 73.1
22/06/2024 07:02:11 57.69 57.51 57.87 58.3 57 57.5 71.18 71.84 72.4 74.5 73.1 73.1
22/06/2024 07:02:12 57.74 57.71 57.87 58.3 57 57.5 70.89 71.43 72.4 74.5 73.1 73.1
22/06/2024 07:02:13 57.27 57.69 57.87 58.3 57.1 57.5 71.11 71.43 72.4 74.5 73.1 73.1
22/06/2024 07:02:14 57.11 57.45 57.87 58.3 57.1 57.5 71.3 71.36 72.4 74.5 73.1 73.1
22/06/2024 07:02:15 57.15 57.3 57.87 58.3 57.1 57.5 70.7 71.18 72.4 74.5 73.1 73.1
22/06/2024 07:02:16 56.94 57.21 57.87 58.3 57.1 57.5 70.26 70.97 72.4 74.5 73.1 73.1
22/06/2024 07:02:17 57.43 57.28 57.87 58.3 57.1 57.5 70.24 70.57 72.4 74.5 73.1 73.1
22/06/2024 07:02:18 57.74 57.63 57.87 58.3 57.1 57.5 71.1 70.84 72.4 74.5 73.1 73.1
22/06/2024 07:02:19 57.54 57.6 57.87 58.3 57.1 57.5 70.73 70.87 72.4 74.6 73.1 73.1
22/06/2024 07:02:20 58.23 58.01 58.01 58.3 57.1 57.5 70.71 70.96 72.4 74.6 73.1 73.1
22/06/2024 07:02:21 57.64 58.08 58.08 58.3 57.1 57.5 71.43 71.25 72.4 74.6 73.2 73.1
22/06/2024 07:02:22 57.08 57.75 58.08 58.3 57.1 57.5 70.71 71.29 72.4 74.6 73.2 73.1
22/06/2024 07:02:23 57.07 57.42 58.08 58.3 57.1 57.5 70.24 70.96 72.4 74.6 73.2 73.1
22/06/2024 07:02:24 56.96 57.14 58.08 58.3 57.1 57.5 72.04 71.83 72.4 74.6 73.2 73.1
22/06/2024 07:02:25 56.82 57.15 58.08 58.3 57.1 57.5 70.56 71.83 72.4 74.6 73.2 73.1
22/06/2024 07:02:26 56.86 56.99 58.08 58.3 57.1 57.5 71.06 71.2 72.4 74.6 73.2 73.1
22/06/2024 07:02:27 57.2 57.13 58.08 58.3 57.1 57.5 70.81 71.07 72.4 74.6 73.2 73.1
22/06/2024 07:02:28 56.43 57.06 58.08 58.3 57.1 57.5 70.25 70.9 72.4 74.6 73.2 73.1
22/06/2024 07:02:29 56.34 56.72 58.08 58.3 57.1 57.5 70.2 70.66 72.4 74.6 73.2 73.1
22/06/2024 07:02:30 56.76 56.71 58.08 58.3 57.1 57.5 69.78 70.34 72.4 74.6 73.2 73.1
22/06/2024 07:02:31 56.7 56.83 58.08 58.3 57.1 57.5 70.4 70.32 72.4 74.6 73.2 73.1
22/06/2024 07:02:32 56.89 56.88 58.08 58.3 57.1 57.5 71.32 71.1 72.4 74.5 73.2 73.1
22/06/2024 07:02:33 56.29 56.83 58.08 58.3 57.1 57.5 70.03 70.88 72.4 74.5 73.2 73.1
22/06/2024 07:02:34 56.66 56.61 58.08 58.3 57.1 57.5 70.67 70.63 72.4 74.5 73.2 73.1
22/06/2024 07:02:35 56.6 56.66 58.08 58.3 57.1 57.5 70.24 70.5 72.4 74.5 73.2 73.1
22/06/2024 07:02:36 56.78 56.84 58.08 58.3 57.1 57.5 70.68 70.78 72.4 74.5 73.2 73.1
22/06/2024 07:02:37 56.97 56.92 58.08 58.3 57.1 57.5 71.54 71.45 72.4 74.5 73.2 73.1
22/06/2024 07:02:38 56.48 56.91 58.08 58.3 57.1 57.5 70.11 71.07 72.4 74.5 73.2 73.1
22/06/2024 07:02:39 56.3 56.62 58.08 58.3 57.1 57.5 69.8 70.5 72.4 74.5 73.2 73.1
22/06/2024 07:02:40 56.9 56.78 58.08 58.3 57.1 57.5 70.06 70.14 71.84 74.5 73.2 73.1
22/06/2024 07:02:41 56.76 56.87 58.08 58.3 57.1 57.5 69.83 70.11 71.83 74.5 73.2 73.1
22/06/2024 07:02:42 56.45 56.75 58.08 58.3 57.1 57.5 70.22 70.27 71.83 74.5 73.2 73
22/06/2024 07:02:43 56.28 56.57 58.08 58.2 57.1 57.5 69.55 70.19 71.83 74.5 73.2 73
22/06/2024 07:02:44 56.18 56.49 58.08 58.2 57.1 57.5 69.83 69.99 71.83 74.5 73.2 73
22/06/2024 07:02:45 56.43 56.47 58.08 58.2 57.1 57.5 69.39 69.77 71.83 74.4 73.2 73
22/06/2024 07:02:46 56.65 56.62 58.08 58.2 57.1 57.5 69.82 69.89 71.83 74.4 73.2 73
22/06/2024 07:02:47 56.92 56.82 58.08 58.2 57.1 57.5 70.16 70 71.83 74.4 73.2 73
22/06/2024 07:02:48 56.59 56.82 58.08 58.2 57.1 57.5 70.43 70.39 71.83 74.4 73.2 73
22/06/2024 07:02:49 56.46 56.69 58.08 58.2 57.1 57.5 70.28 70.35 71.83 74.4 73.2 73
22/06/2024 07:02:50 57.31 57.07 58.08 58.2 57.1 57.5 70.85 70.68 71.83 74.4 73.2 73
22/06/2024 07:02:51 56.94 57.1 57.75 58.2 57.1 57.5 71.28 71.08 71.83 74.4 73.2 73
22/06/2024 07:02:52 57.15 57.13 57.42 58.2 57.1 57.5 72.03 71.71 71.83 74.4 73.2 73
22/06/2024 07:02:53 58.15 57.84 57.84 58.2 57.1 57.5 71.36 71.75 71.83 74.4 73.2 73
22/06/2024 07:02:54 58.6 58.35 58.35 58.2 57.1 57.5 73.31 73.01 73.01 74.4 73.2 73
22/06/2024 07:02:55 58.95 58.79 58.79 58.2 57.1 57.5 71.98 73.42 73.42 74.4 73.2 73
22/06/2024 07:02:56 58.29 58.91 58.91 58.2 57.1 57.5 71.06 72.13 73.42 74.4 73.2 73
22/06/2024 07:02:57 57.32 58.39 58.91 58.2 57.2 57.5 71.09 71.51 73.42 74.4 73.2 73
22/06/2024 07:02:58 57.04 57.77 58.91 58.2 57.2 57.5 70.47 71.27 73.42 74.4 73.2 73
22/06/2024 07:02:59 56.7 57.29 58.91 58.2 57.2 57.5 69.93 70.73 73.42 74.4 73.2 73
22/06/2024 07:03:00 56.69 56.96 58.91 58.2 57.2 57.5 70.34 70.59 73.42 74.4 73.2 73
22/06/2024 07:03:01 56.76 56.94 58.91 58.2 57.2 57.5 70.56 70.7 73.42 74.4 73.2 73
22/06/2024 07:03:02 56.97 56.97 58.91 58.1 57.2 57.5 70.58 70.65 73.42 74.3 73.2 73
22/06/2024 07:03:03 56.83 57.04 58.91 58.1 57.2 57.5 70.02 70.48 73.42 74.3 73.2 73
22/06/2024 07:03:04 56.7 56.92 58.91 58.1 57.2 57.5 70.33 70.37 73.42 74.3 73.2 73
22/06/2024 07:03:05 56.85 57.01 58.91 58.1 57.2 57.5 70.38 70.52 73.42 74.3 73.2 73
22/06/2024 07:03:06 56.75 56.84 58.91 58.1 57.2 57.5 70.25 70.49 73.42 74.3 73.2 73
22/06/2024 07:03:07 56.75 56.93 58.91 58.1 57.2 57.5 71.05 70.81 73.42 74.3 73.2 73
22/06/2024 07:03:08 56.64 56.76 58.91 58.1 57.2 57.5 70.13 70.83 73.42 74.3 73.2 73
22/06/2024 07:03:09 56.83 56.9 58.91 58.1 57.2 57.5 71.02 70.89 73.42 74.3 73.2 73
22/06/2024 07:03:10 57.21 57.08 58.91 58.1 57.2 57.5 71.4 71.46 73.42 74.3 73.2 73
22/06/2024 07:03:11 56.99 57.13 58.91 58.1 57.2 57.5 71.45 71.66 73.42 74.2 73.2 73
22/06/2024 07:03:12 57.11 57.17 58.91 58 57.2 57.5 71.57 71.65 73.42 74.2 73.2 73
22/06/2024 07:03:13 57.16 57.17 58.91 58 57.2 57.5 72 71.86 73.42 74.2 73.2 73
22/06/2024 07:03:14 57.21 57.38 58.91 58 57.2 57.5 70.88 71.83 73.42 74.2 73.2 73
22/06/2024 07:03:15 57.41 57.34 58.91 57.9 57.2 57.5 71.92 71.73 73.42 74.2 73.2 73
22/06/2024 07:03:16 57.5 57.53 58.91 57.9 57.2 57.5 71.38 71.67 73.42 74.1 73.2 73
22/06/2024 07:03:17 57.45 57.62 58.91 57.9 57.2 57.5 71.62 71.71 73.42 74.1 73.2 73
22/06/2024 07:03:18 57.08 57.45 58.91 57.9 57.2 57.5 71.41 71.81 73.42 74.1 73.2 73
22/06/2024 07:03:19 57.3 57.38 58.91 57.9 57.2 57.5 72.7 72.37 73.42 74.1 73.2 73
22/06/2024 07:03:20 57.09 57.37 58.91 57.9 57.2 57.5 71.54 72.37 73.42 74.1 73.2 73
22/06/2024 07:03:21 57.34 57.33 58.91 57.9 57.2 57.5 71.99 72.06 73.42 74.1 73.2 73
22/06/2024 07:03:22 56.75 57.34 58.91 57.9 57.2 57.5 71.1 71.96 73.42 74.1 73.2 73
22/06/2024 07:03:23 56.74 57.08 58.91 57.9 57.2 57.5 71.33 71.71 73.42 74.1 73.2 73
22/06/2024 07:03:24 56.5 56.75 58.91 57.9 57.2 57.5 71.24 71.54 73.42 74.1 73.2 73
22/06/2024 07:03:25 56.72 56.72 58.91 57.9 57.2 57.5 71.24 71.48 72.37 74.1 73.3 73
22/06/2024 07:03:26 56.64 56.75 58.39 57.9 57.2 57.5 71.11 71.38 72.37 74.1 73.3 73
22/06/2024 07:03:27 56.97 56.9 57.77 57.9 57.2 57.5 71.57 71.48 72.37 74.1 73.3 73
22/06/2024 07:03:28 56.77 56.9 57.62 57.9 57.2 57.5 71.42 71.55 72.37 74.1 73.3 73
22/06/2024 07:03:29 57.03 57 57.62 57.9 57.2 57.5 71.3 71.59 72.37 74.1 73.3 73
22/06/2024 07:03:30 57.52 57.44 57.62 57.9 57.2 57.5 71.59 71.68 72.37 74.1 73.3 73
22/06/2024 07:03:31 56.66 57.25 57.62 57.9 57.2 57.5 72.04 71.89 72.37 74.1 73.3 73
22/06/2024 07:03:32 56.94 57.16 57.62 57.9 57.2 57.5 71.94 71.98 72.37 74.1 73.3 73
22/06/2024 07:03:33 56.78 56.91 57.62 57.9 57.2 57.5 71.25 71.92 72.37 74.1 73.3 73
22/06/2024 07:03:34 56.75 56.92 57.62 57.9 57.2 57.5 71.43 71.58 72.37 74.1 73.3 73
22/06/2024 07:03:35 56.95 56.99 57.62 57.9 57.2 57.5 71.22 71.58 72.37 74.1 73.3 73
22/06/2024 07:03:36 57.2 57.17 57.62 57.9 57.2 57.5 71.32 71.47 72.37 74.1 73.3 73
22/06/2024 07:03:37 56.84 57.04 57.62 57.8 57.2 57.5 70.8 71.31 72.37 74.1 73.3 73
22/06/2024 07:03:38 57.05 57.07 57.62 57.8 57.2 57.5 71.64 71.52 72.37 74.1 73.3 73
22/06/2024 07:03:39 57.14 57.17 57.62 57.8 57.2 57.5 70.85 71.54 72.37 74.1 73.3 73
22/06/2024 07:03:40 57.11 57.19 57.62 57.8 57.3 57.5 71.27 71.35 72.37 74.1 73.3 73
22/06/2024 07:03:41 57.06 57.3 57.62 57.8 57.3 57.5 70.98 71.34 72.37 74.1 73.3 72.9
22/06/2024 07:03:42 57.24 57.21 57.62 57.8 57.3 57.5 71.23 71.25 72.37 74.1 73.3 72.9
22/06/2024 07:03:43 57.01 57.19 57.62 57.8 57.3 57.5 70.93 71.14 72.37 74.1 73.3 72.9
22/06/2024 07:03:44 57.2 57.22 57.62 57.8 57.3 57.5 70.59 71.45 72.37 74.1 73.3 72.9
22/06/2024 07:03:45 57.15 57.26 57.62 57.8 57.3 57.5 70.95 71.02 72.37 74.1 73.3 72.9
22/06/2024 07:03:46 57.21 57.27 57.62 57.8 57.3 57.5 70.94 70.96 72.37 74.1 73.3 72.9
22/06/2024 07:03:47 57.16 57.3 57.45 57.8 57.3 57.5 70.95 71.15 72.37 74.1 73.3 72.9
22/06/2024 07:03:48 57.16 57.36 57.44 57.8 57.3 57.5 70.99 71.04 72.37 74.1 73.3 72.9
22/06/2024 07:03:49 57.2 57.23 57.44 57.8 57.3 57.5 71.56 71.52 72.37 74.1 73.3 72.9
22/06/2024 07:03:50 57.79 57.64 57.64 57.8 57.3 57.5 72.14 71.97 72.06 74.1 73.3 72.9
22/06/2024 07:03:51 58.09 57.94 57.94 57.9 57.3 57.5 72.19 72.23 72.23 74.1 73.3 72.9
22/06/2024 07:03:52 58.98 58.78 58.78 57.9 57.3 57.5 71.49 72.18 72.23 74.1 73.3 72.9
22/06/2024 07:03:53 58.78 59.08 59.08 57.9 57.3 57.5 72.01 72.2 72.23 74.1 73.3 72.9
22/06/2024 07:03:54 57.8 58.65 59.08 57.9 57.3 57.5 70.25 71.78 72.23 74.1 73.3 72.9
22/06/2024 07:03:55 57.79 58.15 59.08 57.9 57.3 57.5 71.38 71.33 72.23 74.1 73.3 72.9
22/06/2024 07:03:56 57.77 57.91 59.08 57.9 57.3 57.5 70.73 71.13 72.23 74.1 73.3 72.9
22/06/2024 07:03:57 57.25 57.76 59.08 57.9 57.3 57.5 71.46 71.31 72.23 74.1 73.3 72.9
22/06/2024 07:03:58 57.91 57.78 59.08 57.9 57.3 57.5 71.42 71.62 72.23 74.1 73.3 72.9
22/06/2024 07:03:59 58.6 58.42 59.08 57.9 57.3 57.5 71.8 71.72 72.23 74.1 73.3 72.9
22/06/2024 07:04:00 58.5 58.56 59.08 57.9 57.3 57.5 70.83 71.61 72.23 74.1 73.3 72.9
22/06/2024 07:04:01 58.48 58.57 59.08 57.9 57.3 57.5 71.91 71.79 72.23 74.1 73.3 72.9
22/06/2024 07:04:02 58.15 58.5 59.08 57.9 57.3 57.5 71.84 71.91 72.23 74.1 73.3 72.9
22/06/2024 07:04:03 58.43 58.42 59.08 57.9 57.3 57.5 71.32 71.76 72.23 74.1 73.3 72.9
22/06/2024 07:04:04 58.49 58.57 59.08 57.9 57.3 57.5 70.29 71.45 72.23 74.1 73.3 72.9
22/06/2024 07:04:05 57.25 58.43 59.08 57.9 57.3 57.5 70.37 70.89 72.23 74.1 73.3 72.9
22/06/2024 07:04:06 57.23 57.65 59.08 57.9 57.3 57.5 70.3 70.5 72.23 74.1 73.3 72.9
22/06/2024 07:04:07 57.02 57.45 59.08 57.9 57.3 57.5 70.01 70.4 72.23 74.1 73.3 72.9
22/06/2024 07:04:08 56.86 57.15 59.08 57.9 57.3 57.5 70.56 70.56 72.23 74.1 73.3 72.9
22/06/2024 07:04:09 56.4 57.02 59.08 57.9 57.3 57.5 69.52 70.49 72.23 74.1 73.3 72.9
22/06/2024 07:04:10 57.12 57.01 59.08 57.9 57.3 57.5 70.35 70.33 72.23 74.1 73.3 72.9
22/06/2024 07:04:11 57.05 57.07 59.08 57.9 57.3 57.5 70.48 70.57 72.23 74.1 73.3 72.9
22/06/2024 07:04:12 56.7 56.99 59.08 57.9 57.3 57.5 69.73 70.34 72.23 74.1 73.3 72.9
22/06/2024 07:04:13 57.34 57.26 59.08 57.9 57.3 57.5 70.53 70.42 72.23 74.1 73.3 72.9
22/06/2024 07:04:14 57.11 57.31 59.08 57.9 57.3 57.5 70.22 70.4 72.23 74.1 73.3 72.9
22/06/2024 07:04:15 56.99 57.16 59.08 57.9 57.4 57.5 70.31 70.46 72.23 74.1 73.3 72.9
22/06/2024 07:04:16 56.7 57.12 59.08 57.9 57.4 57.5 69.76 70.45 72.23 74.1 73.3 72.9
22/06/2024 07:04:17 56.87 56.97 59.08 57.9 57.4 57.5 69.97 70.2 72.23 74.1 73.3 72.9
22/06/2024 07:04:18 56.85 57.01 59.08 57.9 57.4 57.5 70.53 70.46 72.23 74.1 73.3 72.9
22/06/2024 07:04:19 56.89 56.93 59.08 57.9 57.4 57.5 70.92 70.77 72.23 74.1 73.3 72.9
22/06/2024 07:04:20 57.35 57.19 59.08 57.9 57.4 57.5 70.7 70.79 72.23 74.1 73.3 72.9
22/06/2024 07:04:21 56.91 57.25 59.08 57.9 57.4 57.5 70.13 70.93 72.2 74.1 73.3 72.9
22/06/2024 07:04:22 57.25 57.19 59.08 57.9 57.4 57.5 70.55 70.54 72.2 74.1 73.3 72.9
22/06/2024 07:04:23 57 57.23 58.65 57.9 57.4 57.5 70.37 70.68 71.91 74.1 73.3 72.9
22/06/2024 07:04:24 57.57 57.5 58.57 57.9 57.4 57.5 71.76 71.33 71.91 74.1 73.3 72.9
22/06/2024 07:04:25 57.4 57.43 58.57 57.9 57.4 57.5 71.89 71.75 71.91 74.1 73.3 72.9
22/06/2024 07:04:26 57.27 57.44 58.57 57.9 57.4 57.5 70.76 71.79 71.91 74.1 73.3 72.9
22/06/2024 07:04:27 56.73 57.37 58.57 57.9 57.4 57.5 70.48 71.3 71.91 74.1 73.3 72.9
22/06/2024 07:04:28 57.3 57.25 58.57 57.8 57.4 57.5 70.68 70.86 71.91 74.1 73.3 72.9
22/06/2024 07:04:29 57.21 57.29 58.57 57.8 57.4 57.5 70.39 70.84 71.91 74.1 73.3 72.9
22/06/2024 07:04:30 56.75 57.31 58.57 57.8 57.4 57.5 70.47 70.63 71.91 74.1 73.3 72.9
22/06/2024 07:04:31 57.18 57.12 58.57 57.8 57.4 57.5 70.92 70.81 71.91 74.1 73.3 72.9
22/06/2024 07:04:32 56.76 57.1 58.57 57.8 57.4 57.5 70.95 71.05 71.79 74.1 73.2 72.9
22/06/2024 07:04:33 56.81 56.93 58.57 57.8 57.4 57.5 70.33 70.92 71.79 74.1 73.2 72.9
22/06/2024 07:04:34 56.89 56.95 58.43 57.8 57.3 57.5 70.71 70.78 71.79 74.1 73.1 72.9
22/06/2024 07:04:35 57.56 57.37 57.65 57.8 57.3 57.5 71.01 71.08 71.79 74.1 73 72.9
22/06/2024 07:04:36 57.14 57.36 57.5 57.8 57.3 57.5 71.49 71.39 71.79 74.1 72.9 72.9
22/06/2024 07:04:37 56.86 57.25 57.5 57.8 57.2 57.5 70.52 71.22 71.79 74.1 72.7 72.9
22/06/2024 07:04:38 57.04 57.11 57.5 57.8 57.2 57.5 70.76 70.88 71.79 74.1 72.6 72.9
22/06/2024 07:04:39 57.09 57.11 57.5 57.8 57.2 57.5 71.66 71.37 71.79 74.1 72.5 72.9
22/06/2024 07:04:40 57.07 57.18 57.5 57.8 57.2 57.5 71.08 71.5 71.79 74.1 72.5 72.9
22/06/2024 07:04:41 57.43 57.31 57.5 57.8 57.2 57.5 71.68 71.6 71.79 74.1 72.5 72.9
22/06/2024 07:04:42 57.22 57.38 57.5 57.8 57.2 57.5 70.93 71.55 71.79 74.1 72.5 72.9
22/06/2024 07:04:43 57.05 57.22 57.5 57.8 57.2 57.5 73.15 72.78 72.78 74.1 72.5 72.9
22/06/2024 07:04:44 56.84 57.19 57.5 57.8 57.2 57.5 71.23 72.35 72.78 74 72.5 72.9
22/06/2024 07:04:45 56.81 56.97 57.5 57.8 57.2 57.5 71.11 71.72 72.78 74 72.5 72.9
22/06/2024 07:04:46 57.11 57.1 57.5 57.8 57.2 57.5 71.5 71.54 72.78 74 72.5 72.9
22/06/2024 07:04:47 57.34 57.31 57.5 57.8 57.2 57.5 72.34 72.23 72.78 74 72.5 72.9
22/06/2024 07:04:48 57.04 57.29 57.5 57.8 57.2 57.5 72.21 72.39 72.78 73.9 72.5 72.9
22/06/2024 07:04:49 57.33 57.33 57.5 57.8 57.2 57.5 72.21 72.52 72.78 73.9 72.5 72.9
22/06/2024 07:04:50 57.53 57.48 57.5 57.8 57.2 57.5 72.19 72.35 72.78 73.8 72.5 72.9
22/06/2024 07:04:51 57.32 57.5 57.5 57.8 57.2 57.5 72.09 72.44 72.78 73.5 72.5 72.9
22/06/2024 07:04:52 57.49 57.54 57.54 57.7 57.2 57.5 71.72 72.3 72.78 73.3 72.5 72.9
22/06/2024 07:04:53 56.93 57.43 57.54 57.7 57.2 57.5 71.53 72.07 72.78 73 72.5 72.9
22/06/2024 07:04:54 57 57.17 57.54 57.6 57.2 57.5 72.11 72 72.78 72.8 72.5 72.9
22/06/2024 07:04:55 57.03 57.15 57.54 57.5 57.2 57.5 71.31 71.92 72.78 72.2 72.5 72.9
22/06/2024 07:04:56 56.76 57.13 57.54 57.4 57.2 57.5 70.92 71.62 72.78 71.8 72.5 72.9
22/06/2024 07:04:57 56.74 56.89 57.54 57.3 57.2 57.5 72.14 72.09 72.78 71.4 72.5 72.9
22/06/2024 07:04:58 56.87 56.89 57.54 57.2 57.2 57.5 71.47 71.83 72.78 71.3 72.5 72.9
22/06/2024 07:04:59 57.9 57.58 57.58 57.2 57.2 57.5 72.65 72.37 72.78 71.2 72.5 72.9
22/06/2024 07:05:00 57.97 57.85 57.85 57.2 57.2 57.5 72.64 72.64 72.78 71.2 72.5 72.9
22/06/2024 07:05:01 58.03 58.02 58.02 57.2 57.2 57.5 71.38 72.58 72.78 71.2 72.5 72.9
22/06/2024 07:05:02 58.12 58.22 58.22 57.2 57.2 57.5 74.73 73.8 73.8 71.2 72.5 72.9
22/06/2024 07:05:03 58.82 58.72 58.72 57.2 57.2 57.5 76.04 75.65 75.65 71.2 72.5 72.9
22/06/2024 07:05:04 57.36 58.53 58.72 57.2 57.2 57.5 71.31 75.41 75.65 71.2 72.5 72.9
22/06/2024 07:05:05 57.25 57.86 58.72 57.2 57.2 57.5 70.97 73.26 75.65 71.2 72.5 72.9
22/06/2024 07:05:06 57.26 57.51 58.72 57.2 57.2 57.5 70.77 72.05 75.65 71.2 72.5 72.9
22/06/2024 07:05:07 57.55 57.57 58.72 57.2 57.2 57.5 71.16 71.37 75.65 71.2 72.5 72.9
22/06/2024 07:05:08 57.33 57.51 58.72 57.2 57.2 57.5 70.7 71.23 75.65 71.2 72.5 72.9
22/06/2024 07:05:09 56.97 57.4 58.72 57.2 57.2 57.5 71.43 71.33 75.65 71.1 72.5 72.9
22/06/2024 07:05:10 56.79 57.12 58.72 57.2 57.2 57.5 72.08 71.82 75.65 71.1 72.5 72.9
22/06/2024 07:05:11 57.22 57.23 58.72 57.2 57.2 57.5 70.89 71.83 75.65 71.1 72.5 72.9
22/06/2024 07:05:12 56.91 57.13 58.72 57.2 57.2 57.5 70.94 71.26 75.65 71.1 72.5 72.9
22/06/2024 07:05:13 56.42 56.94 58.72 57.2 57.2 57.5 70.76 71.12 75.65 71.1 72.5 72.9
22/06/2024 07:05:14 56.67 56.84 58.72 57.2 57.2 57.5 70.98 71.16 75.65 71.1 72.5 72.9
22/06/2024 07:05:15 56.25 56.66 58.72 57.2 57.2 57.5 70.46 70.95 75.65 71.1 72.5 72.9
22/06/2024 07:05:16 57 56.8 58.72 57.2 57.2 57.5 70.68 70.9 75.65 71.1 72.5 72.9
22/06/2024 07:05:17 56.54 56.82 58.72 57.2 57.2 57.5 70.62 70.82 75.65 71.1 72.5 72.9
22/06/2024 07:05:18 56.69 56.72 58.72 57.2 57.2 57.5 70.54 70.68 75.65 71.1 72.5 72.9
22/06/2024 07:05:19 57.09 56.94 58.72 57.2 57.2 57.5 70.98 70.91 75.65 71.1 72.5 72.9
22/06/2024 07:05:20 57.16 57.13 58.72 57.2 57.2 57.5 70.58 70.84 75.65 71.1 72.5 72.9
22/06/2024 07:05:21 57.01 57.25 58.72 57.2 57.2 57.5 70.56 71.03 75.65 71.1 72.5 72.9
22/06/2024 07:05:22 57 57.19 58.72 57.2 57.2 57.5 70.71 70.83 75.65 71.1 72.5 72.9
22/06/2024 07:05:23 56.39 57.05 58.72 57.2 57.2 57.5 70.64 70.86 75.65 71.1 72.5 72.9
22/06/2024 07:05:24 56.75 56.87 58.72 57.2 57.2 57.5 70.71 70.98 75.65 71.1 72.5 72.9
22/06/2024 07:05:25 56.26 56.65 58.72 57.2 57.2 57.5 69.91 70.54 75.65 71.1 72.5 72.9
22/06/2024 07:05:26 56.66 56.68 58.72 57.2 57.3 57.5 71.2 70.94 75.65 71.1 72.5 72.9
22/06/2024 07:05:27 56.88 56.87 58.72 57.2 57.3 57.5 71.19 71.15 75.65 71.1 72.5 72.9
22/06/2024 07:05:28 56.93 56.93 58.72 57.2 57.3 57.5 71.47 71.62 75.65 71.1 72.5 72.9
22/06/2024 07:05:29 56.82 56.96 58.72 57.2 57.3 57.5 72.68 72.5 75.65 71.1 72.5 72.9
22/06/2024 07:05:30 56.84 56.98 58.72 57.2 57.3 57.5 70.72 72.3 75.65 71.1 72.5 72.9
22/06/2024 07:05:31 56.43 56.8 58.72 57.2 57.3 57.5 70.68 71.3 75.65 71.1 72.5 72.9
22/06/2024 07:05:32 56.81 56.81 58.72 57.2 57.3 57.5 70.85 71.11 75.65 71.1 72.5 72.9
22/06/2024 07:05:33 56.49 56.79 58.53 57.2 57.3 57.5 70.42 70.91 75.41 71.1 72.5 72.9
22/06/2024 07:05:34 56.51 56.78 57.86 57.2 57.3 57.5 71.13 71.12 73.26 71.1 72.5 72.9
22/06/2024 07:05:35 57.07 56.93 57.57 57.2 57.3 57.5 71.6 71.47 72.5 71.1 72.5 72.9
22/06/2024 07:05:36 56.52 56.87 57.57 57.2 57.3 57.5 71.65 71.8 72.5 71.1 72.5 72.9
22/06/2024 07:05:37 56.52 56.73 57.51 57.2 57.3 57.5 71.74 71.99 72.5 71.1 72.5 72.9
22/06/2024 07:05:38 56.87 56.84 57.4 57.2 57.3 57.5 70.75 71.54 72.5 71.1 72.5 72.9
22/06/2024 07:05:39 57.03 56.99 57.25 57.2 57.3 57.5 71.52 71.45 72.5 71.1 72.6 72.9
22/06/2024 07:05:40 57.23 57.19 57.25 57.2 57.3 57.5 73.77 73.14 73.14 71.1 72.6 72.9
22/06/2024 07:05:41 56.79 57.18 57.25 57.2 57.3 57.5 72.66 73.21 73.21 71.1 72.6 72.9
22/06/2024 07:05:42 56.51 56.9 57.25 57.2 57.3 57.5 71.52 72.77 73.21 71.1 72.6 72.9
22/06/2024 07:05:43 57.48 57.21 57.25 57.1 57.3 57.5 74.88 74.07 74.07 71.1 72.6 72.9
22/06/2024 07:05:44 57.68 57.66 57.66 57.1 57.3 57.5 74.98 75.11 75.11 71.1 72.6 72.9
22/06/2024 07:05:45 56.81 57.37 57.66 57.1 57.3 57.5 72.97 74.31 75.11 71.1 72.6 72.9
22/06/2024 07:05:46 56.94 57.16 57.66 57.1 57.3 57.5 73.87 74.24 75.11 71.2 72.6 72.9
22/06/2024 07:05:47 57.54 57.37 57.66 57.1 57.3 57.5 73.59 73.78 75.11 71.2 72.6 72.9
22/06/2024 07:05:48 57.08 57.39 57.66 57.1 57.3 57.5 71.23 73.72 75.11 71.2 72.6 72.9
22/06/2024 07:05:49 56.85 57.21 57.66 57.1 57.3 57.5 71.73 72.41 75.11 71.2 72.6 72.9
22/06/2024 07:05:50 57.36 57.47 57.66 57.1 57.3 57.5 71.9 72.65 75.11 71.2 72.6 72.9
22/06/2024 07:05:51 56.69 57.09 57.66 57.1 57.3 57.5 70.21 71.64 75.11 71.2 72.6 72.9
22/06/2024 07:05:52 56.32 56.94 57.66 57.1 57.3 57.5 70.23 70.83 75.11 71.2 72.6 72.9
22/06/2024 07:05:53 56.92 56.79 57.66 57.1 57.3 57.5 71.93 71.43 75.11 71.2 72.6 72.9
22/06/2024 07:05:54 56.71 56.82 57.66 57.1 57.3 57.5 70.52 71.36 75.11 71.2 72.6 72.9
22/06/2024 07:05:55 57.04 56.98 57.66 57.1 57.3 57.5 70.89 71.09 75.11 71.2 72.6 72.9
22/06/2024 07:05:56 56.67 56.98 57.66 57.1 57.3 57.5 71.16 71.19 75.11 71.2 72.6 72.9
22/06/2024 07:05:57 56.66 56.94 57.66 57.1 57.3 57.5 70.77 71.25 75.11 71.2 72.6 72.9
22/06/2024 07:05:58 56.9 56.88 57.66 57.1 57.3 57.5 71.35 71.24 75.11 71.2 72.6 72.9
22/06/2024 07:05:59 56.73 56.84 57.66 57.1 57.3 57.5 70.85 71.25 75.11 71.2 72.6 72.9
22/06/2024 07:06:00 56.95 57.02 57.66 57.1 57.3 57.5 70.88 71.11 75.11 71.2 72.6 72.9
22/06/2024 07:06:01 57.11 57.09 57.66 57.1 57.3 57.5 71.64 71.49 75.11 71.2 72.6 72.9
22/06/2024 07:06:02 57.5 57.41 57.66 57.1 57.3 57.5 71.66 71.61 75.11 71.2 72.6 72.9
22/06/2024 07:06:03 57.96 57.83 57.83 57.1 57.3 57.5 71.33 71.6 75.11 71.2 72.6 72.9
22/06/2024 07:06:04 58.18 58.2 58.2 57.1 57.3 57.5 71.99 72.06 75.11 71.2 72.6 72.9
22/06/2024 07:06:05 57.18 57.93 58.2 57.1 57.3 57.5 70.18 71.72 75.11 71.2 72.6 72.9
22/06/2024 07:06:06 56.38 57.51 58.2 57.1 57.3 57.5 70.35 71.01 75.11 71.2 72.6 72.9
22/06/2024 07:06:07 57.24 57.13 58.2 57.1 57.3 57.5 70.79 70.76 75.11 71.2 72.6 72.9
22/06/2024 07:06:08 56.76 57.12 58.2 57.1 57.3 57.5 70.19 70.84 75.11 71.1 72.6 72.9
22/06/2024 07:06:09 56.48 56.92 58.2 57.1 57.3 57.5 70.77 70.72 75.11 71.1 72.6 72.9
22/06/2024 07:06:10 57.01 56.94 58.2 57.1 57.3 57.5 70.42 70.74 75.11 71.1 72.6 72.9
22/06/2024 07:06:11 56.46 56.97 58.2 57.1 57.3 57.5 69.8 70.55 75.11 71.1 72.6 72.9
22/06/2024 07:06:12 57.06 56.92 58.2 57.1 57.3 57.5 70.94 70.77 75.11 71.1 72.6 72.9
22/06/2024 07:06:13 57.06 57.02 58.2 57.1 57.3 57.5 70.79 70.82 75.11 71.1 72.6 72.9
22/06/2024 07:06:14 57.09 57.11 58.2 57.1 57.3 57.5 71.22 71.17 74.31 71.1 72.6 72.9
22/06/2024 07:06:15 58.2 57.85 58.2 57.1 57.3 57.5 72.41 72.11 74.24 71.1 72.6 72.9
22/06/2024 07:06:16 58.03 58.04 58.2 57.1 57.4 57.5 72.13 72.23 73.78 71.1 72.6 72.9
22/06/2024 07:06:17 58.11 58.05 58.2 57.1 57.4 57.5 71.89 72.17 73.72 71.1 72.6 72.9
22/06/2024 07:06:18 58.22 58.23 58.23 57.1 57.4 57.5 72.65 72.53 72.65 71.1 72.6 72.9
22/06/2024 07:06:19 58.26 58.27 58.27 57.1 57.4 57.5 71.6 72.38 72.65 71.1 72.6 72.9
22/06/2024 07:06:20 58.31 58.32 58.32 57.1 57.4 57.5 71.4 72.08 72.53 71.2 72.6 72.9
22/06/2024 07:06:21 57.97 58.33 58.33 57.1 57.4 57.5 70.9 71.64 72.53 71.2 72.6 72.9
22/06/2024 07:06:22 57.62 58.08 58.33 57.1 57.4 57.5 71.39 71.49 72.53 71.2 72.6 72.9
22/06/2024 07:06:23 57.98 57.94 58.33 57.1 57.4 57.5 72.44 72.24 72.53 71.2 72.6 72.9
22/06/2024 07:06:24 57.18 57.93 58.33 57.1 57.4 57.5 71.85 72.38 72.53 71.2 72.6 72.9
22/06/2024 07:06:25 57.43 57.55 58.33 57.1 57.4 57.5 71.83 71.99 72.53 71.2 72.6 72.9
22/06/2024 07:06:26 57.85 57.73 58.33 57.1 57.4 57.5 72.55 72.41 72.53 71.2 72.6 72.9
22/06/2024 07:06:27 57.28 57.64 58.33 57.1 57.4 57.5 71.65 72.45 72.53 71.2 72.6 72.9
22/06/2024 07:06:28 56.96 57.44 58.33 57.1 57.4 57.5 71.77 72.03 72.53 71.2 72.6 72.9
22/06/2024 07:06:29 57.21 57.24 58.33 57.1 57.4 57.5 71.76 72.11 72.53 71.2 72.6 72.9
22/06/2024 07:06:30 56.54 57.17 58.33 57.1 57.4 57.5 71.14 71.71 72.53 71.2 72.6 72.9
22/06/2024 07:06:31 56.67 56.88 58.33 57.1 57.4 57.5 72.33 72.14 72.53 71.2 72.6 72.9
22/06/2024 07:06:32 57.11 57.05 58.33 57.1 57.4 57.5 72.61 72.53 72.53 71.2 72.6 72.9
22/06/2024 07:06:33 57.18 57.15 58.33 57.1 57.4 57.5 71.43 72.51 72.53 71.2 72.6 72.9
22/06/2024 07:06:34 56.89 57.08 58.33 57.1 57.4 57.5 71.42 71.94 72.53 71.2 72.6 72.9
22/06/2024 07:06:35 57.15 57.18 58.33 57.1 57.4 57.5 71.79 72.19 72.53 71.2 72.6 72.9
22/06/2024 07:06:36 57.63 57.45 58.33 57.2 57.4 57.5 72.66 72.49 72.53 71.3 72.6 72.9
22/06/2024 07:06:37 57.92 57.77 58.33 57.2 57.4 57.5 71.79 72.44 72.53 71.3 72.6 72.9
22/06/2024 07:06:38 57.39 57.78 58.33 57.2 57.4 57.5 70.84 72.01 72.53 71.3 72.6 72.9
22/06/2024 07:06:39 57.12 57.53 58.33 57.2 57.4 57.5 71.43 71.58 72.53 71.3 72.6 72.9
22/06/2024 07:06:40 57.09 57.36 58.33 57.2 57.4 57.5 71.26 71.5 72.53 71.3 72.6 72.9
22/06/2024 07:06:41 56.88 57.15 58.33 57.2 57.4 57.5 70.98 71.36 72.53 71.3 72.6 72.9
22/06/2024 07:06:42 57.96 57.74 58.33 57.2 57.4 57.5 72.54 72.38 72.53 71.3 72.6 72.9
22/06/2024 07:06:43 56.68 57.75 58.33 57.2 57.4 57.5 71.48 72.36 72.53 71.3 72.6 72.9
22/06/2024 07:06:44 58.64 58.24 58.33 57.2 57.4 57.5 73.47 73.03 73.03 71.3 72.6 72.9
22/06/2024 07:06:45 57.11 57.93 58.33 57.2 57.4 57.5 71.98 72.89 73.03 71.3 72.6 72.9
22/06/2024 07:06:46 56.73 57.44 58.33 57.2 57.4 57.5 70.44 72.14 73.03 71.3 72.6 72.9
22/06/2024 07:06:47 56.27 57.05 58.33 57.2 57.4 57.5 70.61 71.19 73.03 71.3 72.6 72.9
22/06/2024 07:06:48 57.19 57.02 58.33 57.2 57.4 57.5 71.47 71.31 73.03 71.3 72.6 72.9
22/06/2024 07:06:49 56.66 56.99 58.33 57.2 57.4 57.5 70.45 71.3 73.03 71.3 72.6 72.9
22/06/2024 07:06:50 56.66 56.82 58.33 57.2 57.4 57.5 71.05 71.12 73.03 71.3 72.6 72.9
22/06/2024 07:06:51 56.5 56.72 58.24 57.2 57.4 57.5 71.09 71.05 73.03 71.3 72.6 72.9
22/06/2024 07:06:52 56.36 56.65 58.24 57.1 57.4 57.5 70.65 71.14 73.03 71.3 72.6 72.9
22/06/2024 07:06:53 56.2 56.4 58.24 57.1 57.4 57.5 69.35 70.77 73.03 71.3 72.6 72.9
22/06/2024 07:06:54 56.46 56.46 58.24 57.1 57.4 57.5 70.29 70.26 73.03 71.3 72.6 72.9
22/06/2024 07:06:55 56.77 56.76 58.24 57.1 57.4 57.5 70.92 70.73 73.03 71.3 72.6 72.9
22/06/2024 07:06:56 57.29 57.15 58.24 57.1 57.4 57.5 71.65 71.37 73.03 71.3 72.6 72.9
22/06/2024 07:06:57 56.76 57.13 58.24 57.1 57.4 57.5 71.15 71.39 73.03 71.3 72.6 72.9
22/06/2024 07:06:58 56.27 56.94 58.24 57.1 57.4 57.5 71.23 71.37 73.03 71.3 72.6 72.9
22/06/2024 07:06:59 56.7 56.78 58.24 57.1 57.4 57.5 71.36 71.56 73.03 71.3 72.6 72.9
22/06/2024 07:07:00 57.17 57.04 58.24 57.1 57.4 57.5 71.46 71.67 73.03 71.3 72.6 72.9
22/06/2024 07:07:01 57.06 57.16 58.24 57.2 57.4 57.5 71.1 71.67 73.03 71.3 72.6 72.9
22/06/2024 07:07:02 56.57 57.03 58.24 57.1 57.4 57.5 71.39 71.49 73.03 71.3 72.6 72.9
22/06/2024 07:07:03 56.78 56.92 58.24 57.2 57.4 57.5 70.94 71.47 73.03 71.3 72.6 72.9
22/06/2024 07:07:04 56.38 56.79 58.24 57.1 57.4 57.5 71.2 71.37 73.03 71.3 72.6 72.9
22/06/2024 07:07:05 56.7 56.7 58.24 57.1 57.4 57.5 72.96 72.43 73.03 71.3 72.6 72.9
22/06/2024 07:07:06 56.85 56.88 58.24 57.1 57.4 57.5 73.51 73.33 73.33 71.3 72.6 72.9
22/06/2024 07:07:07 56.64 56.9 58.24 57.1 57.4 57.5 72.2 73.22 73.33 71.3 72.6 72.9
22/06/2024 07:07:08 56.66 56.81 58.24 57.1 57.4 57.5 72.27 72.71 73.33 71.3 72.6 72.9
22/06/2024 07:07:09 56.75 56.81 58.24 57.1 57.4 57.5 72.04 72.43 73.33 71.3 72.6 72.9
22/06/2024 07:07:10 56.73 56.8 58.24 57.1 57.4 57.5 71.99 72.52 73.33 71.3 72.6 72.9
22/06/2024 07:07:11 56.85 56.9 58.24 57.1 57.4 57.5 71.68 72.09 73.33 71.3 72.6 72.9
22/06/2024 07:07:12 56.13 56.79 58.24 57.1 57.4 57.5 71.04 71.89 73.33 71.3 72.6 72.9
22/06/2024 07:07:13 56.33 56.52 58.24 57.1 57.4 57.5 70.36 71.33 73.33 71.3 72.6 72.9
22/06/2024 07:07:14 56.27 56.38 57.93 57.1 57.4 57.5 69.96 70.74 73.33 71.3 72.6 72.9
22/06/2024 07:07:15 56.45 56.49 57.44 57.1 57.4 57.5 70.3 70.47 73.33 71.3 72.6 72.9
22/06/2024 07:07:16 56.99 56.81 57.16 57.1 57.4 57.5 70.12 70.51 73.33 71.3 72.6 72.9
22/06/2024 07:07:17 56.54 56.85 57.16 57.1 57.4 57.5 70.01 70.28 73.33 71.3 72.6 72.9
22/06/2024 07:07:18 57.08 57 57.16 57.1 57.4 57.5 72.25 71.78 73.33 71.3 72.6 72.9
22/06/2024 07:07:19 57.66 57.43 57.43 57.1 57.4 57.5 71.21 71.71 73.33 71.3 72.6 72.9
22/06/2024 07:07:20 56.78 57.43 57.43 57.1 57.4 57.5 70.99 71.41 73.33 71.3 72.6 72.9
22/06/2024 07:07:21 56.6 57.04 57.43 57.1 57.4 57.5 71.29 71.36 73.33 71.3 72.6 72.9
22/06/2024 07:07:22 56.17 56.86 57.43 57.1 57.4 57.5 69.73 71.28 73.33 71.3 72.6 72.9
22/06/2024 07:07:23 57.04 56.87 57.43 57.1 57.4 57.5 70.98 70.8 73.33 71.3 72.6 72.9
22/06/2024 07:07:24 56.97 57.04 57.43 57.1 57.4 57.5 71.21 71.13 73.33 71.3 72.6 72.9
22/06/2024 07:07:25 56.82 57.02 57.43 57.1 57.4 57.5 71.03 71.28 73.33 71.3 72.6 72.9
22/06/2024 07:07:26 56.97 56.96 57.43 57.1 57.4 57.5 70.63 71.12 73.33 71.3 72.6 72.9
22/06/2024 07:07:27 56.31 56.98 57.43 57.1 57.4 57.5 70.22 70.82 73.33 71.3 72.6 72.9
22/06/2024 07:07:28 56.12 56.51 57.43 57.1 57.4 57.5 69.97 70.61 73.33 71.3 72.6 72.9
22/06/2024 07:07:29 56.59 56.51 57.43 57.1 57.5 57.5 71.23 70.94 73.33 71.3 72.6 72.9
22/06/2024 07:07:30 56.74 56.69 57.43 57.1 57.5 57.5 70.67 70.9 73.33 71.3 72.6 72.9
22/06/2024 07:07:31 56.59 56.77 57.43 57.1 57.5 57.5 71.16 71.17 73.33 71.3 72.6 72.9
22/06/2024 07:07:32 56.82 56.79 57.43 57.1 57.5 57.4 70.65 71.08 73.33 71.3 72.6 72.9
22/06/2024 07:07:33 57.1 56.99 57.43 57.1 57.5 57.4 70.49 70.85 73.33 71.3 72.6 72.8
22/06/2024 07:07:34 57.88 57.59 57.59 57.1 57.5 57.4 70.97 70.88 73.33 71.3 72.6 72.8
22/06/2024 07:07:35 57.99 57.92 57.92 57.1 57.5 57.4 71.24 71.23 73.33 71.3 72.6 72.8
22/06/2024 07:07:36 58.6 58.43 58.43 57.1 57.5 57.4 71.14 71.36 73.22 71.3 72.6 72.7
22/06/2024 07:07:37 57.62 58.38 58.43 57.1 57.5 57.4 71.34 71.5 72.71 71.3 72.6 72.7
22/06/2024 07:07:38 57.64 57.9 58.43 57.1 57.5 57.4 72 71.88 72.52 71.3 72.6 72.7
22/06/2024 07:07:39 56.58 57.73 58.43 57.1 57.5 57.4 71.2 72.02 72.52 71.3 72.6 72.7
22/06/2024 07:07:40 56.81 57.03 58.43 57.1 57.5 57.4 70.78 71.34 72.09 71.3 72.6 72.7
22/06/2024 07:07:41 56.65 57.07 58.43 57.1 57.5 57.4 70.46 71.19 72.02 71.3 72.6 72.7
22/06/2024 07:07:42 56.41 56.8 58.43 57.1 57.5 57.4 70.95 70.98 72.02 71.3 72.6 72.7
22/06/2024 07:07:43 56.67 56.75 58.43 57.1 57.5 57.4 72.09 71.81 72.02 71.4 72.6 72.7
22/06/2024 07:07:44 56.61 56.78 58.43 57.1 57.5 57.4 71.29 71.87 72.02 71.4 72.6 72.7
22/06/2024 07:07:45 56.94 56.87 58.43 57.1 57.5 57.4 71.96 71.99 72.02 71.4 72.6 72.7
22/06/2024 07:07:46 56.42 56.81 58.43 57.1 57.5 57.4 72.77 72.58 72.58 71.4 72.6 72.7
22/06/2024 07:07:47 56.85 56.89 58.43 57.1 57.5 57.4 70.72 72.41 72.58 71.4 72.6 72.7
22/06/2024 07:07:48 56.53 56.83 58.43 57.1 57.5 57.4 70.66 71.61 72.58 71.4 72.6 72.7
22/06/2024 07:07:49 56.58 56.72 58.43 57.1 57.5 57.4 71.21 71.35 72.58 71.4 72.6 72.7
22/06/2024 07:07:50 56.41 56.68 58.43 57.1 57.5 57.4 71.78 71.65 72.58 71.4 72.6 72.7
22/06/2024 07:07:51 56.46 56.58 58.43 57.1 57.5 57.4 71.28 71.61 72.58 71.4 72.6 72.7
22/06/2024 07:07:52 56.95 56.89 58.43 57.1 57.5 57.4 72.14 72.12 72.58 71.4 72.6 72.7
22/06/2024 07:07:53 57.04 57.03 58.43 57.1 57.5 57.4 72.24 72.37 72.58 71.4 72.6 72.7
22/06/2024 07:07:54 57.07 57.27 58.43 57.1 57.5 57.4 71.96 72.28 72.58 71.4 72.6 72.7
22/06/2024 07:07:55 56.81 57.02 58.43 57.1 57.5 57.4 72.66 72.47 72.58 71.4 72.6 72.7
22/06/2024 07:07:56 57.06 57.03 58.43 57.1 57.5 57.4 72.4 72.76 72.76 71.4 72.6 72.7
22/06/2024 07:07:57 56.84 57.06 58.43 57.1 57.5 57.4 71.73 72.38 72.76 71.4 72.6 72.7
22/06/2024 07:07:58 57.18 57.16 58.43 57.1 57.5 57.4 71.64 71.97 72.76 71.4 72.6 72.7
22/06/2024 07:07:59 56.75 57.11 58.43 57.1 57.5 57.4 70.42 71.72 72.76 71.4 72.6 72.7
22/06/2024 07:08:00 56.55 56.93 58.43 57.1 57.5 57.4 70.43 71.12 72.76 71.4 72.6 72.7
22/06/2024 07:08:01 56.48 56.68 58.43 57.1 57.5 57.4 70.24 70.76 72.76 71.4 72.6 72.7
22/06/2024 07:08:02 56.49 56.74 58.43 57.1 57.5 57.4 70.73 70.68 72.76 71.4 72.6 72.7
22/06/2024 07:08:03 56.47 56.6 58.43 57.1 57.5 57.4 70.59 70.72 72.76 71.4 72.6 72.7
22/06/2024 07:08:04 56.71 56.65 58.43 57.1 57.5 57.4 71.23 71.23 72.76 71.4 72.6 72.7
22/06/2024 07:08:05 56.66 56.69 58.43 57.1 57.5 57.4 70.47 71.45 72.76 71.4 72.6 72.7
22/06/2024 07:08:06 56.89 56.88 58.38 57.1 57.5 57.4 70.61 70.68 72.76 71.4 72.6 72.7
22/06/2024 07:08:07 57.41 57.25 57.9 57.1 57.5 57.4 70.86 71.01 72.76 71.4 72.6 72.7
22/06/2024 07:08:08 57.27 57.37 57.73 57.1 57.5 57.4 70.59 70.86 72.76 71.4 72.6 72.7
22/06/2024 07:08:09 57.44 57.45 57.45 57.1 57.5 57.4 70.92 70.91 72.76 71.4 72.6 72.7
22/06/2024 07:08:10 57.77 57.69 57.69 57.1 57.5 57.4 70.96 71.1 72.76 71.4 72.6 72.7
22/06/2024 07:08:11 57.15 57.6 57.69 57.1 57.5 57.4 70.91 71.17 72.76 71.4 72.6 72.7
22/06/2024 07:08:12 56.33 57.37 57.69 57.1 57.5 57.4 70.36 70.94 72.76 71.4 72.6 72.7
22/06/2024 07:08:13 57.16 57.06 57.69 57.1 57.5 57.4 71.05 70.96 72.76 71.4 72.6 72.7
22/06/2024 07:08:14 57.02 57.19 57.69 57.1 57.5 57.4 71.83 71.76 72.76 71.4 72.6 72.7
22/06/2024 07:08:15 56.69 57.03 57.69 57.1 57.5 57.4 71.34 71.55 72.76 71.4 72.6 72.7
22/06/2024 07:08:16 56.62 56.93 57.69 57.1 57.5 57.4 70.93 71.48 72.76 71.4 72.6 72.7
22/06/2024 07:08:17 56.77 56.77 57.69 57.1 57.5 57.4 71.01 71.13 72.76 71.4 72.6 72.7
22/06/2024 07:08:18 56.34 56.88 57.69 57.1 57.5 57.4 70.15 71.1 72.76 71.4 72.6 72.7
22/06/2024 07:08:19 56.54 56.57 57.69 57.1 57.5 57.4 69.85 70.66 72.76 71.4 72.6 72.7
22/06/2024 07:08:20 56.46 56.6 57.69 57.1 57.5 57.4 69.86 70.09 72.76 71.4 72.6 72.7
22/06/2024 07:08:21 56.95 56.95 57.69 57.1 57.5 57.4 70.83 70.61 72.76 71.4 72.6 72.7
22/06/2024 07:08:22 56.32 56.86 57.69 57.1 57.5 57.4 69.65 70.51 72.76 71.4 72.6 72.7
22/06/2024 07:08:23 56.42 56.53 57.69 57.1 57.5 57.4 69.5 70.05 72.76 71.4 72.6 72.7
22/06/2024 07:08:24 56.03 56.44 57.69 57.1 57.5 57.4 70.27 70.17 72.76 71.4 72.6 72.7
22/06/2024 07:08:25 56.28 56.31 57.69 57.1 57.5 57.4 70.28 70.35 72.76 71.3 72.6 72.7
22/06/2024 07:08:26 56.59 56.47 57.69 57.1 57.5 57.4 70.02 70.45 72.38 71.3 72.6 72.7
22/06/2024 07:08:27 56.66 56.64 57.69 57.1 57.5 57.4 70.16 70.17 71.97 71.3 72.6 72.7
22/06/2024 07:08:28 56.87 56.86 57.69 57.1 57.5 57.4 70.39 70.37 71.76 71.3 72.7 72.7
22/06/2024 07:08:29 57.07 57.1 57.69 57.1 57.5 57.4 69.89 70.29 71.76 71.3 72.7 72.7
22/06/2024 07:08:30 56.22 56.92 57.69 57.1 57.5 57.4 69.28 70.03 71.76 71.3 72.7 72.7
22/06/2024 07:08:31 56.92 56.86 57.69 57.1 57.5 57.4 70.57 70.31 71.76 71.3 72.7 72.7
22/06/2024 07:08:32 56.7 56.83 57.69 57.1 57.5 57.4 70.29 70.44 71.76 71.3 72.7 72.7
22/06/2024 07:08:33 56.11 56.73 57.69 57.1 57.5 57.4 69.63 70.35 71.76 71.3 72.7 72.7
22/06/2024 07:08:34 56.35 56.48 57.69 57.1 57.5 57.4 69.88 70.01 71.76 71.3 72.7 72.7
22/06/2024 07:08:35 56.71 56.68 57.69 57.1 57.6 57.4 69.89 70.04 71.76 71.3 72.7 72.7
22/06/2024 07:08:36 57.05 56.93 57.69 57.1 57.6 57.4 70.46 70.37 71.76 71.3 72.7 72.7
22/06/2024 07:08:37 57.2 57.13 57.69 57.1 57.6 57.4 70.34 70.45 71.76 71.3 72.7 72.7
22/06/2024 07:08:38 57.07 57.25 57.69 57.1 57.6 57.4 70.89 70.75 71.76 71.3 72.7 72.7
22/06/2024 07:08:39 56.75 57.14 57.69 57.1 57.6 57.4 71.12 71.07 71.76 71.3 72.7 72.7
22/06/2024 07:08:40 56.9 56.94 57.6 57.1 57.6 57.4 70.52 71.06 71.76 71.3 72.7 72.7
22/06/2024 07:08:41 56.78 56.98 57.37 57.1 57.6 57.4 69.65 70.72 71.76 71.3 72.7 72.7
22/06/2024 07:08:42 56.59 56.84 57.25 57.1 57.6 57.4 69.84 70.14 71.76 71.3 72.7 72.7
22/06/2024 07:08:43 56.39 56.67 57.25 57.1 57.6 57.4 69.28 69.93 71.76 71.3 72.7 72.7
22/06/2024 07:08:44 56.33 56.54 57.25 57.1 57.6 57.4 69.51 69.77 71.55 71.3 72.7 72.7
22/06/2024 07:08:45 56.75 56.69 57.25 57.1 57.6 57.4 70.19 70.01 71.48 71.3 72.7 72.7
22/06/2024 07:08:46 56.84 56.91 57.25 57.1 57.6 57.4 70.09 70.17 71.13 71.3 72.7 72.7
22/06/2024 07:08:47 57 57.18 57.25 57.1 57.6 57.4 70.2 70.22 71.1 71.3 72.7 72.7
22/06/2024 07:08:48 57.27 57.17 57.25 57.1 57.6 57.4 70.37 70.39 71.07 71.3 72.7 72.7
22/06/2024 07:08:49 56.57 57.08 57.25 57.1 57.6 57.4 70.94 70.74 71.07 71.3 72.7 72.7
22/06/2024 07:08:50 57.03 56.98 57.25 57.1 57.6 57.4 70.71 70.92 71.07 71.3 72.7 72.7
22/06/2024 07:08:51 56.41 56.98 57.25 57.1 57.6 57.4 69.77 70.7 71.07 71.3 72.7 72.7
22/06/2024 07:08:52 57.33 57.13 57.25 57 57.6 57.4 70.61 70.46 71.07 71.3 72.7 72.7
22/06/2024 07:08:53 56.7 57.23 57.25 57 57.6 57.4 70.07 70.42 71.07 71.3 72.7 72.7
22/06/2024 07:08:54 56.7 56.78 57.25 57 57.6 57.4 69.99 70.27 71.07 71.2 72.7 72.7
22/06/2024 07:08:55 56.87 57.02 57.25 57 57.6 57.4 71.14 70.87 71.07 71.2 72.7 72.7
22/06/2024 07:08:56 56.43 56.81 57.25 57 57.6 57.4 70.49 70.97 71.07 71.2 72.7 72.7
22/06/2024 07:08:57 56.51 56.66 57.25 57 57.6 57.4 69.49 70.57 71.07 71.2 72.7 72.7
22/06/2024 07:08:58 56.35 56.68 57.25 57 57.6 57.4 69.66 69.89 71.07 71.2 72.7 72.7
22/06/2024 07:08:59 57.17 56.9 57.25 57 57.6 57.4 70.51 70.36 71.07 71.2 72.7 72.7
22/06/2024 07:09:00 56.98 57.11 57.25 57 57.6 57.4 70.38 70.64 71.07 71.2 72.7 72.7
22/06/2024 07:09:01 56.92 57.02 57.25 57 57.6 57.4 70.59 70.54 71.07 71.2 72.7 72.7
22/06/2024 07:09:02 56.89 57.08 57.25 57 57.6 57.4 70.4 70.71 71.07 71.2 72.7 72.7
22/06/2024 07:09:03 56.78 57 57.25 57 57.6 57.4 70.45 70.56 71.07 71.2 72.7 72.7
22/06/2024 07:09:04 57.29 57.26 57.26 57 57.6 57.4 71.38 71.18 71.18 71.2 72.7 72.7
22/06/2024 07:09:05 56.49 57.05 57.26 57 57.6 57.4 69.94 71.04 71.18 71.2 72.7 72.7
22/06/2024 07:09:06 56.45 56.9 57.26 57 57.6 57.4 70.48 70.81 71.18 71.2 72.7 72.7
22/06/2024 07:09:07 57.29 57.08 57.26 57 57.6 57.4 71.06 71.03 71.18 71.2 72.7 72.7
22/06/2024 07:09:08 56.97 57.13 57.26 57 57.6 57.4 70.29 70.97 71.18 71.2 72.7 72.7
22/06/2024 07:09:09 57.12 57.11 57.26 57 57.6 57.4 71.03 70.83 71.18 71.2 72.7 72.7
22/06/2024 07:09:10 57.44 57.35 57.35 57 57.6 57.4 71.5 71.38 71.38 71.2 72.7 72.7
22/06/2024 07:09:11 57.82 57.72 57.72 57 57.6 57.4 72.07 71.9 71.9 71.2 72.7 72.7
22/06/2024 07:09:12 56.87 57.63 57.72 57 57.6 57.4 72.3 72.27 72.27 71.2 72.7 72.7
22/06/2024 07:09:13 56.95 57.26 57.72 57 57.6 57.4 73.71 73.63 73.63 71.3 72.7 72.7
22/06/2024 07:09:14 56.76 57.07 57.72 57 57.6 57.4 70.89 72.88 73.63 71.3 72.7 72.7
22/06/2024 07:09:15 56.55 56.86 57.72 57 57.6 57.4 70.45 71.68 73.63 71.3 72.7 72.7
22/06/2024 07:09:16 56.63 56.8 57.72 57 57.6 57.4 70.62 71.14 73.63 71.3 72.7 72.7
22/06/2024 07:09:17 56.65 56.83 57.72 57 57.6 57.4 70.42 70.82 73.63 71.3 72.7 72.7
22/06/2024 07:09:18 56.86 56.83 57.72 57 57.6 57.4 70.88 71.01 73.63 71.3 72.7 72.7
22/06/2024 07:09:19 56.7 56.84 57.72 57 57.6 57.4 70.36 70.73 73.63 71.3 72.7 72.7
22/06/2024 07:09:20 56.82 56.86 57.72 57 57.6 57.4 70.47 70.75 73.63 71.3 72.7 72.7
22/06/2024 07:09:21 57.1 57.03 57.72 57 57.6 57.4 71.08 70.95 73.63 71.3 72.7 72.7
22/06/2024 07:09:22 56.57 57.09 57.72 57 57.6 57.4 70.81 70.98 73.63 71.3 72.7 72.7
22/06/2024 07:09:23 56.88 56.94 57.72 57 57.6 57.4 71.23 71.28 73.63 71.3 72.7 72.7
22/06/2024 07:09:24 56.65 56.92 57.72 57 57.6 57.4 71.45 71.58 73.63 71.3 72.7 72.7
22/06/2024 07:09:25 56.94 57.03 57.72 57 57.6 57.4 70.92 71.33 73.63 71.3 72.7 72.7
22/06/2024 07:09:26 56.84 56.89 57.72 57 57.6 57.4 70.85 71.09 73.63 71.3 72.7 72.7
22/06/2024 07:09:27 56.82 56.99 57.72 57 57.6 57.4 70.96 71.12 73.63 71.3 72.7 72.7
22/06/2024 07:09:28 56.66 56.91 57.72 57 57.6 57.4 69.96 70.92 73.63 71.3 72.7 72.7
22/06/2024 07:09:29 56.82 56.91 57.72 57 57.6 57.4 70.04 70.41 73.63 71.3 72.7 72.7
22/06/2024 07:09:30 56.67 56.87 57.72 57 57.6 57.4 70.3 70.51 73.63 71.3 72.7 72.7
22/06/2024 07:09:31 56.93 56.98 57.72 57 57.6 57.4 70.37 70.5 73.63 71.3 72.7 72.7
22/06/2024 07:09:32 56.97 56.96 57.72 57 57.6 57.4 70.22 70.49 73.63 71.3 72.7 72.7
22/06/2024 07:09:33 57.78 57.6 57.72 57 57.6 57.4 71.07 70.91 73.63 71.3 72.7 72.7
22/06/2024 07:09:34 57.36 57.68 57.72 57 57.6 57.4 70.75 70.99 73.63 71.3 72.7 72.7
22/06/2024 07:09:35 57.55 57.58 57.72 57 57.6 57.4 71.62 71.4 73.63 71.3 72.7 72.7
22/06/2024 07:09:36 57.42 57.65 57.72 57 57.6 57.4 71.29 71.55 73.63 71.3 72.7 72.7
22/06/2024 07:09:37 57.38 57.53 57.72 57 57.6 57.4 72.42 72.1 73.63 71.3 72.7 72.7
22/06/2024 07:09:38 57.88 57.76 57.76 57 57.6 57.4 73.71 73.35 73.63 71.3 72.7 72.7
22/06/2024 07:09:39 58.23 58.08 58.08 57 57.6 57.4 74.77 74.46 74.46 71.3 72.7 72.7
22/06/2024 07:09:40 58.19 58.26 58.26 57 57.6 57.4 75.77 75.65 75.65 71.3 72.7 72.7
22/06/2024 07:09:41 59.06 58.76 58.76 57 57.6 57.4 77.19 76.95 76.95 71.4 72.7 72.7
22/06/2024 07:09:42 57.91 58.78 58.78 57 57.6 57.4 75.8 76.74 76.95 71.4 72.7 72.7
22/06/2024 07:09:43 59.1 58.9 58.9 57 57.6 57.4 77.6 77.24 77.24 71.4 72.7 72.7
22/06/2024 07:09:44 59.92 59.71 59.71 57 57.6 57.4 79.36 78.78 78.78 71.5 72.7 72.7
22/06/2024 07:09:45 58.74 59.45 59.71 57 57.6 57.4 76.48 78.34 78.78 71.5 72.8 72.7
22/06/2024 07:09:46 57.64 58.97 59.71 57 57.6 57.4 73.34 77.14 78.78 71.5 72.8 72.7
22/06/2024 07:09:47 57.34 58.13 59.71 57 57.6 57.4 74.04 75.21 78.78 71.6 72.8 72.7
22/06/2024 07:09:48 57.38 57.71 59.71 57 57.6 57.4 74.6 74.7 78.78 71.6 72.8 72.7
22/06/2024 07:09:49 57.34 57.6 59.71 57 57.6 57.4 74.13 74.68 78.78 71.6 72.8 72.7
22/06/2024 07:09:50 57.47 57.47 59.71 57 57.6 57.4 73.45 74.18 78.78 71.6 72.8 72.7
22/06/2024 07:09:51 56.98 57.53 59.71 57 57.6 57.4 73.04 73.73 78.78 71.6 72.8 72.7
22/06/2024 07:09:52 57.72 57.6 59.71 57 57.6 57.4 75.62 74.88 78.78 71.6 72.8 72.7
22/06/2024 07:09:53 58.76 58.41 59.71 57 57.6 57.4 76.63 76.25 78.78 71.6 72.8 72.7
22/06/2024 07:09:54 57.6 58.29 59.71 57 57.6 57.4 75.19 75.88 78.78 71.7 72.8 72.7
22/06/2024 07:09:55 57.73 57.9 59.71 57 57.6 57.4 74.65 75.64 78.78 71.7 72.8 72.7
22/06/2024 07:09:56 57.68 57.82 59.71 57 57.6 57.4 74.26 74.82 78.78 71.7 72.8 72.7
22/06/2024 07:09:57 57.97 58.04 59.71 57.1 57.6 57.4 74.79 75.02 78.78 71.7 72.8 72.7
22/06/2024 07:09:58 57.74 58.08 59.71 57.1 57.6 57.4 74.04 75.12 78.78 71.7 72.8 72.7
22/06/2024 07:09:59 56.87 57.74 59.71 57.1 57.6 57.4 72.06 74.25 78.78 71.7 72.8 72.7
22/06/2024 07:10:00 56.82 57.23 59.71 57 57.6 57.4 72.63 73.06 78.78 71.7 72.8 72.7
22/06/2024 07:10:01 56.77 57.07 59.71 57 57.6 57.4 71.1 73.01 78.78 71.7 72.8 72.7
22/06/2024 07:10:02 57.07 57.06 59.71 57 57.6 57.4 70.84 71.84 78.78 71.7 72.8 72.7
22/06/2024 07:10:03 57.94 57.75 59.71 57 57.6 57.4 72.48 72.31 78.78 71.7 72.8 72.7
22/06/2024 07:10:04 57.18 57.56 59.71 57 57.6 57.4 72.43 72.48 78.78 71.7 72.8 72.7
22/06/2024 07:10:05 56.79 57.31 59.71 57 57.6 57.4 72.05 72.46 78.78 71.7 72.8 72.7
22/06/2024 07:10:06 57 57.13 59.71 57 57.6 57.4 71.65 72.18 78.78 71.7 72.8 72.7
22/06/2024 07:10:07 56.57 56.99 59.71 57 57.6 57.4 71.41 71.98 78.78 71.7 72.8 72.7
22/06/2024 07:10:08 56.83 56.99 59.71 57 57.6 57.4 71.29 71.71 78.78 71.7 72.8 72.7
22/06/2024 07:10:09 57.09 57.03 59.71 57 57.6 57.4 71.55 71.56 78.78 71.7 72.8 72.7
22/06/2024 07:10:10 56.82 57.01 59.71 57 57.6 57.4 71.66 71.77 78.78 71.7 72.8 72.7
22/06/2024 07:10:11 57.01 57.03 59.71 57 57.6 57.4 71.87 72 78.78 71.7 72.8 72.7
22/06/2024 07:10:12 56.66 56.95 59.71 57 57.6 57.4 71.77 72.09 78.78 71.7 72.8 72.7
22/06/2024 07:10:13 57.16 57.06 59.71 57 57.6 57.4 72.29 72.25 78.78 71.7 72.8 72.7
22/06/2024 07:10:14 56.76 56.99 59.45 57 57.6 57.4 71.36 72.07 78.34 71.7 72.8 72.7
22/06/2024 07:10:15 57.19 57.24 58.97 57 57.6 57.4 71.02 71.72 77.14 71.7 72.8 72.7
22/06/2024 07:10:16 57.13 57.15 58.41 57 57.6 57.4 70.64 71.21 76.25 71.7 72.8 72.7
22/06/2024 07:10:17 57 57.18 58.41 57 57.6 57.4 72.06 71.72 76.25 71.7 72.8 72.7
22/06/2024 07:10:18 57.03 57.19 58.41 57 57.6 57.4 71.04 71.72 76.25 71.7 72.8 72.7
22/06/2024 07:10:19 56.7 57.08 58.41 57 57.6 57.4 72.85 72.43 76.25 71.7 72.8 72.7
22/06/2024 07:10:20 57.26 57.18 58.41 57 57.6 57.4 73.5 73.37 76.25 71.7 72.8 72.7
22/06/2024 07:10:21 56.74 57.2 58.41 57 57.6 57.4 71.67 73.19 76.25 71.7 72.8 72.7
22/06/2024 07:10:22 56.64 56.95 58.41 57 57.6 57.4 71.01 72.27 76.25 71.7 72.8 72.7
22/06/2024 07:10:23 56.82 56.97 58.29 57 57.6 57.4 72.25 72.2 75.88 71.7 72.8 72.7
22/06/2024 07:10:24 56.69 56.84 58.08 57 57.6 57.4 72.29 72.34 75.64 71.7 72.8 72.7
22/06/2024 07:10:25 57.02 57.01 58.08 57 57.6 57.4 72.02 72.26 75.12 71.7 72.8 72.7
22/06/2024 07:10:26 56.68 57.03 58.08 57 57.6 57.4 73.22 73.03 75.12 71.7 72.8 72.7
22/06/2024 07:10:27 56.31 56.76 58.08 57 57.6 57.4 72.77 73.2 75.12 71.7 72.8 72.7
22/06/2024 07:10:28 56.83 56.76 57.75 57 57.6 57.4 71.5 72.9 74.25 71.7 72.8 72.7
22/06/2024 07:10:29 56.26 56.79 57.75 57 57.6 57.4 71.64 72.44 73.37 71.7 72.8 72.7
22/06/2024 07:10:30 57.35 57.02 57.75 57 57.6 57.4 71.73 71.8 73.37 71.7 72.8 72.7
22/06/2024 07:10:31 56.84 57.06 57.75 57 57.6 57.4 72.48 72.4 73.37 71.8 72.8 72.7
22/06/2024 07:10:32 56.52 56.93 57.75 57 57.6 57.4 70.66 72.14 73.37 71.8 72.8 72.7
22/06/2024 07:10:33 56.45 56.69 57.56 57 57.6 57.4 72.87 72.65 73.37 71.8 72.8 72.7
22/06/2024 07:10:34 56.62 56.65 57.31 57 57.6 57.4 70.65 72.2 73.37 71.8 72.8 72.7
22/06/2024 07:10:35 57.02 56.96 57.24 57 57.6 57.4 70.62 71.36 73.37 71.8 72.8 72.7
22/06/2024 07:10:36 56.53 57.01 57.24 57 57.6 57.4 70.04 71.05 73.37 71.8 72.8 72.7
22/06/2024 07:10:37 56.63 56.7 57.24 57 57.6 57.4 70.38 70.39 73.37 71.7 72.8 72.7
22/06/2024 07:10:38 56.66 56.81 57.24 57 57.6 57.4 70.7 70.65 73.37 71.7 72.8 72.7
22/06/2024 07:10:39 56.72 56.77 57.24 57 57.6 57.4 70.73 70.8 73.37 71.7 72.8 72.7
22/06/2024 07:10:40 56.84 56.86 57.24 57 57.6 57.4 70.88 70.89 73.37 71.7 72.8 72.7
22/06/2024 07:10:41 57.51 57.47 57.47 57 57.6 57.4 70.51 70.99 73.37 71.7 72.8 72.7
22/06/2024 07:10:42 57.2 57.27 57.47 57 57.6 57.4 70.41 70.67 73.37 71.7 72.8 72.7
22/06/2024 07:10:43 57.44 57.45 57.47 57 57.6 57.4 71.1 70.94 73.37 71.7 72.8 72.7
22/06/2024 07:10:44 56.81 57.41 57.47 57 57.6 57.4 71.07 71.21 73.37 71.7 72.8 72.7
22/06/2024 07:10:45 56.92 57.12 57.47 57 57.6 57.4 71.04 71.16 73.37 71.7 72.8 72.7
22/06/2024 07:10:46 56.76 57.05 57.47 57 57.6 57.4 70.8 71.05 73.37 71.7 72.8 72.7
22/06/2024 07:10:47 56.37 56.84 57.47 57 57.6 57.4 70.46 70.95 73.37 71.7 72.8 72.7
22/06/2024 07:10:48 56.23 56.66 57.47 57 57.6 57.4 69.89 70.74 73.37 71.7 72.8 72.7
22/06/2024 07:10:49 56.5 56.71 57.47 57 57.6 57.4 71.25 71.07 73.37 71.7 72.8 72.7
22/06/2024 07:10:50 56.23 56.43 57.47 57 57.6 57.4 70.55 70.98 73.2 71.7 72.8 72.7
22/06/2024 07:10:51 56.73 56.62 57.47 57 57.6 57.4 70.18 70.65 73.2 71.6 72.8 72.7
22/06/2024 07:10:52 56.79 56.79 57.47 57 57.6 57.4 70.93 70.84 73.2 71.7 72.8 72.7
22/06/2024 07:10:53 56.49 56.77 57.47 57 57.6 57.4 70.29 70.8 73.2 71.6 72.8 72.7
22/06/2024 07:10:54 56.55 56.71 57.47 57 57.6 57.4 70.62 70.8 73.2 71.6 72.8 72.7
22/06/2024 07:10:55 56.24 56.58 57.47 57 57.6 57.4 69.42 70.61 73.2 71.6 72.8 72.7
22/06/2024 07:10:56 56.27 56.4 57.47 57 57.6 57.4 69.7 69.91 73.2 71.6 72.8 72.7
22/06/2024 07:10:57 56.46 56.44 57.47 57 57.6 57.4 70.22 70.13 72.9 71.6 72.8 72.7
22/06/2024 07:10:58 56.79 56.71 57.47 57 57.6 57.4 70.24 70.24 72.65 71.6 72.8 72.7
22/06/2024 07:10:59 56.8 56.89 57.47 57 57.6 57.4 70.12 70.33 72.65 71.6 72.8 72.7
22/06/2024 07:11:00 56.81 56.84 57.47 57 57.6 57.4 70.6 70.54 72.65 71.6 72.8 72.7
22/06/2024 07:11:01 56.72 56.88 57.47 57 57.6 57.4 70.29 70.5 72.65 71.6 72.8 72.7
22/06/2024 07:11:02 56.58 56.78 57.47 57 57.6 57.4 69.89 70.3 72.65 71.6 72.8 72.7
22/06/2024 07:11:03 56.7 56.79 57.47 57 57.6 57.4 70.48 70.5 72.2 71.6 72.8 72.7
22/06/2024 07:11:04 56.68 56.78 57.47 57 57.6 57.4 70.22 70.41 71.36 71.6 72.8 72.7
22/06/2024 07:11:05 56.55 56.77 57.47 57 57.6 57.4 70.02 70.4 71.21 71.6 72.8 72.7
22/06/2024 07:11:06 56.74 56.85 57.47 57 57.6 57.4 70.39 70.44 71.21 71.6 72.8 72.7
22/06/2024 07:11:07 56.81 56.88 57.47 57 57.6 57.4 70.94 70.82 71.21 71.6 72.8 72.7
22/06/2024 07:11:08 56.55 56.9 57.47 57 57.5 57.4 70.52 70.89 71.21 71.6 72.8 72.7
22/06/2024 07:11:09 57.41 57.16 57.47 57 57.5 57.4 71.01 70.98 71.21 71.6 72.8 72.7
22/06/2024 07:11:10 57.14 57.19 57.47 57 57.5 57.4 70.75 71.06 71.21 71.6 72.8 72.7
22/06/2024 07:11:11 56.81 57.18 57.45 57 57.5 57.4 70.59 70.91 71.21 71.6 72.8 72.7
22/06/2024 07:11:12 56.42 57.03 57.45 57 57.5 57.4 70.28 70.65 71.21 71.6 72.8 72.7
22/06/2024 07:11:13 56.76 56.84 57.41 57 57.5 57.4 70.13 70.58 71.21 71.6 72.8 72.7
22/06/2024 07:11:14 56.64 56.78 57.19 57 57.5 57.4 70.02 70.34 71.16 71.6 72.8 72.7
22/06/2024 07:11:15 56.45 56.67 57.19 57 57.5 57.4 70.72 70.55 71.07 71.6 72.8 72.7
22/06/2024 07:11:16 56.8 56.77 57.19 57 57.5 57.4 71.06 70.98 71.07 71.6 72.8 72.7
22/06/2024 07:11:17 56.82 56.86 57.19 57 57.5 57.4 70.84 71.09 71.09 71.6 72.8 72.7
22/06/2024 07:11:18 56.92 57.01 57.19 57 57.5 57.4 70.71 70.99 71.09 71.6 72.8 72.7
22/06/2024 07:11:19 56.66 57 57.19 57 57.5 57.4 70.98 71.18 71.18 71.6 72.8 72.7
22/06/2024 07:11:20 56.84 56.88 57.19 57 57.5 57.4 71.27 71.42 71.42 71.6 72.8 72.7
22/06/2024 07:11:21 56.75 56.93 57.19 57 57.5 57.4 70.78 71.7 71.7 71.6 72.8 72.7
22/06/2024 07:11:22 56.65 56.87 57.19 57 57.5 57.4 70.48 71.04 71.7 71.6 72.8 72.7
22/06/2024 07:11:23 56.62 56.75 57.19 57 57.5 57.4 70.11 70.68 71.7 71.6 72.8 72.7
22/06/2024 07:11:24 56.65 56.8 57.19 57 57.5 57.4 70 70.35 71.7 71.6 72.8 72.7
22/06/2024 07:11:25 56.73 56.74 57.19 57 57.5 57.4 71.04 70.78 71.7 71.6 72.8 72.7
22/06/2024 07:11:26 57.17 57.1 57.19 56.9 57.5 57.4 70.62 71.09 71.7 71.6 72.8 72.7
22/06/2024 07:11:27 56.62 56.93 57.19 56.9 57.5 57.4 70.81 70.77 71.7 71.6 72.8 72.7
22/06/2024 07:11:28 56.6 56.82 57.19 56.9 57.5 57.4 70.09 70.7 71.7 71.6 72.8 72.7
22/06/2024 07:11:29 56.85 56.83 57.19 56.9 57.5 57.4 71.1 71.02 71.7 71.6 72.8 72.7
22/06/2024 07:11:30 56.73 56.88 57.19 56.9 57.5 57.4 70.48 70.97 71.7 71.6 72.8 72.7
22/06/2024 07:11:31 57.03 57.07 57.19 56.9 57.5 57.4 70.45 70.86 71.7 71.6 72.8 72.7
22/06/2024 07:11:32 57.37 57.24 57.24 56.9 57.5 57.4 70.94 70.88 71.7 71.5 72.8 72.7
22/06/2024 07:11:33 57.33 57.34 57.34 56.9 57.5 57.4 70.95 71.03 71.7 71.5 72.8 72.7
22/06/2024 07:11:34 56.56 57.24 57.34 56.9 57.5 57.4 70.65 70.86 71.7 71.5 72.8 72.7
22/06/2024 07:11:35 56.59 56.85 57.34 56.9 57.5 57.4 69.95 70.71 71.7 71.5 72.8 72.7
22/06/2024 07:11:36 57 56.93 57.34 56.9 57.5 57.4 70.22 70.41 71.7 71.5 72.8 72.7
22/06/2024 07:11:37 56.74 56.99 57.34 56.9 57.5 57.4 70.32 70.52 71.7 71.5 72.8 72.7
22/06/2024 07:11:38 56.85 56.88 57.34 56.9 57.5 57.4 70.08 70.44 71.7 71.5 72.8 72.7
22/06/2024 07:11:39 56.74 56.86 57.34 56.9 57.5 57.4 70.11 70.24 71.7 71.5 72.8 72.7
22/06/2024 07:11:40 57.06 56.98 57.34 56.9 57.5 57.4 69.96 70.22 71.7 71.5 72.8 72.7
22/06/2024 07:11:41 56.67 57.05 57.34 56.9 57.5 57.4 69.82 70.2 71.7 71.5 72.7 72.7
22/06/2024 07:11:42 56.16 56.75 57.34 56.9 57.5 57.4 69.92 70.08 71.7 71.5 72.7 72.7
22/06/2024 07:11:43 56.25 56.5 57.34 56.9 57.5 57.4 70.9 70.72 71.7 71.5 72.7 72.7
22/06/2024 07:11:44 56.64 56.6 57.34 56.9 57.5 57.4 70.83 70.8 71.7 71.5 72.7 72.7
22/06/2024 07:11:45 56.91 56.82 57.34 56.9 57.5 57.4 70.67 70.86 71.7 71.5 72.7 72.7
22/06/2024 07:11:46 57.28 57.13 57.34 56.9 57.5 57.4 71.67 71.48 71.7 71.5 72.7 72.7
22/06/2024 07:11:47 57.01 57.22 57.34 56.9 57.5 57.4 71.29 71.61 71.7 71.5 72.7 72.7
22/06/2024 07:11:48 57.06 57.09 57.34 56.9 57.5 57.4 71.15 71.44 71.7 71.5 72.7 72.7
22/06/2024 07:11:49 57.54 57.49 57.49 56.9 57.5 57.4 71.73 71.65 71.7 71.5 72.7 72.7
22/06/2024 07:11:50 57.09 57.54 57.54 56.9 57.5 57.4 70.78 71.6 71.7 71.5 72.7 72.7
22/06/2024 07:11:51 57.47 57.41 57.54 56.9 57.5 57.4 71.65 71.72 71.72 71.5 72.7 72.7
22/06/2024 07:11:52 57.75 57.71 57.71 56.9 57.5 57.4 70.82 71.53 71.72 71.5 72.7 72.7
22/06/2024 07:11:53 56.9 57.72 57.72 56.9 57.5 57.4 71.03 71.18 71.72 71.5 72.7 72.7
22/06/2024 07:11:54 57.12 57.18 57.72 56.9 57.5 57.4 71.37 71.35 71.72 71.5 72.7 72.7
22/06/2024 07:11:55 56.97 57.15 57.72 56.9 57.5 57.4 71.97 71.86 71.86 71.5 72.7 72.7
22/06/2024 07:11:56 56.81 57.16 57.72 56.9 57.5 57.4 70.58 71.82 71.86 71.5 72.7 72.7
22/06/2024 07:11:57 56.68 56.99 57.72 56.9 57.5 57.4 70.39 71.04 71.86 71.5 72.7 72.7
22/06/2024 07:11:58 57.02 56.96 57.72 56.9 57.5 57.4 70.96 70.87 71.86 71.5 72.7 72.7
22/06/2024 07:11:59 56.55 56.96 57.72 56.9 57.5 57.4 70.85 71.08 71.86 71.5 72.7 72.7
22/06/2024 07:12:00 56.59 56.81 57.72 56.9 57.5 57.4 71.57 71.55 71.86 71.5 72.7 72.7
22/06/2024 07:12:01 56.64 56.73 57.72 56.9 57.5 57.4 71.14 71.64 71.86 71.5 72.7 72.7
22/06/2024 07:12:02 57.03 57.01 57.72 56.9 57.5 57.4 70.46 71.31 71.86 71.5 72.7 72.7
22/06/2024 07:12:03 57.34 57.23 57.72 56.9 57.5 57.4 70.62 70.95 71.86 71.5 72.7 72.7
22/06/2024 07:12:04 58.11 57.8 57.8 56.9 57.5 57.4 71.38 71.22 71.86 71.5 72.7 72.7
22/06/2024 07:12:05 58.36 58.22 58.22 57 57.5 57.4 72.46 72.22 72.22 71.5 72.7 72.7
22/06/2024 07:12:06 57.72 58.08 58.22 57 57.5 57.4 71.51 71.97 72.22 71.5 72.7 72.7
22/06/2024 07:12:07 57.26 57.87 58.22 57 57.5 57.4 70.91 71.75 72.22 71.5 72.7 72.7
22/06/2024 07:12:08 56.58 57.48 58.22 57 57.5 57.4 70.55 71.39 72.22 71.5 72.7 72.7
22/06/2024 07:12:09 56.95 56.99 58.22 57 57.5 57.4 70.23 70.8 72.22 71.5 72.7 72.7
22/06/2024 07:12:10 56.74 57.02 58.22 57 57.5 57.4 70.44 70.57 72.22 71.5 72.7 72.7
22/06/2024 07:12:11 56.96 57 58.22 57 57.5 57.4 69.78 70.39 72.22 71.5 72.7 72.7
22/06/2024 07:12:12 56.9 57 58.22 57 57.5 57.4 70.21 70.3 72.22 71.5 72.7 72.7
22/06/2024 07:12:13 57.13 57.15 58.22 57 57.5 57.4 70.62 70.49 72.22 71.5 72.7 72.7
22/06/2024 07:12:14 56.78 57.04 58.22 57 57.5 57.4 70.12 70.45 72.22 71.5 72.7 72.7
22/06/2024 07:12:15 56.95 57.02 58.22 57 57.5 57.4 70.35 70.4 72.22 71.5 72.7 72.7
22/06/2024 07:12:16 57.14 57.13 58.22 57 57.5 57.4 70.93 70.81 72.22 71.5 72.7 72.7
22/06/2024 07:12:17 56.46 57.09 58.22 57 57.5 57.4 69.78 70.83 72.22 71.5 72.7 72.7
22/06/2024 07:12:18 57.28 57.06 58.22 57 57.5 57.4 71.15 70.81 72.22 71.5 72.7 72.7
22/06/2024 07:12:19 57.3 57.25 58.22 57 57.5 57.4 71.02 71.12 72.22 71.5 72.7 72.7
22/06/2024 07:12:20 56.62 57.24 58.22 57 57.5 57.4 70.78 71.03 72.22 71.5 72.7 72.7
22/06/2024 07:12:21 57.14 57.09 58.22 57 57.5 57.4 71.01 71.06 72.22 71.5 72.7 72.7
22/06/2024 07:12:22 57 57.12 58.22 57 57.5 57.4 71.78 71.68 72.22 71.5 72.7 72.7
22/06/2024 07:12:23 56.98 57.2 58.22 57 57.5 57.4 71.45 71.72 72.22 71.5 72.7 72.7
22/06/2024 07:12:24 57.2 57.22 58.22 57 57.5 57.4 71.75 71.87 72.22 71.5 72.7 72.7
22/06/2024 07:12:25 56.94 57.19 58.22 57 57.5 57.4 71.53 71.87 72.22 71.5 72.7 72.7
22/06/2024 07:12:26 56.91 57 58.22 57 57.5 57.4 71.96 71.97 72.22 71.5 72.7 72.7
22/06/2024 07:12:27 56.47 56.97 58.22 57 57.5 57.4 70.99 71.93 72.22 71.5 72.7 72.7
22/06/2024 07:12:28 57.01 56.96 58.22 57 57.5 57.4 71.74 71.79 72.22 71.5 72.7 72.7
22/06/2024 07:12:29 57.11 57.1 58.22 57 57.5 57.4 71.96 72.08 72.22 71.5 72.7 72.7
22/06/2024 07:12:30 56.4 56.98 58.22 57 57.5 57.4 70.6 71.85 72.22 71.5 72.7 72.7
22/06/2024 07:12:31 56.63 56.76 58.22 57 57.5 57.4 71.44 71.54 72.22 71.5 72.7 72.7
22/06/2024 07:12:32 56.5 56.76 58.22 57 57.5 57.4 71.37 71.41 72.22 71.5 72.7 72.7
22/06/2024 07:12:33 56.49 56.58 58.22 57 57.5 57.4 70.93 71.37 72.22 71.5 72.7 72.7
22/06/2024 07:12:34 56.72 56.67 58.22 57 57.5 57.4 72 71.86 72.22 71.5 72.7 72.7
22/06/2024 07:12:35 56.51 56.72 58.08 57 57.5 57.4 71.24 71.68 72.08 71.5 72.7 72.7
22/06/2024 07:12:36 56.38 56.68 57.87 57 57.5 57.4 70.41 71.49 72.08 71.5 72.7 72.7
22/06/2024 07:12:37 56.7 56.68 57.48 56.9 57.5 57.4 70.64 70.95 72.08 71.5 72.7 72.7
22/06/2024 07:12:38 56.81 56.83 57.25 56.9 57.5 57.4 71.19 71.19 72.08 71.5 72.7 72.7
22/06/2024 07:12:39 56.59 56.81 57.25 56.9 57.5 57.4 70.62 71.09 72.08 71.5 72.7 72.7
22/06/2024 07:12:40 56.97 56.96 57.25 56.9 57.5 57.4 71.6 71.49 72.08 71.5 72.7 72.7
22/06/2024 07:12:41 56.87 57.02 57.25 56.9 57.5 57.4 71.78 71.89 72.08 71.5 72.7 72.7
22/06/2024 07:12:42 57.08 57.04 57.25 56.9 57.5 57.4 70.88 71.79 72.08 71.5 72.7 72.7
22/06/2024 07:12:43 57.22 57.25 57.25 57 57.5 57.4 72.07 71.87 72.08 71.5 72.7 72.7
22/06/2024 07:12:44 56.41 57.11 57.25 57 57.5 57.4 71.26 71.91 72.08 71.5 72.7 72.7
22/06/2024 07:12:45 56.6 56.74 57.25 57 57.5 57.4 70.93 71.51 72.08 71.5 72.7 72.7
22/06/2024 07:12:46 56.68 56.74 57.25 57 57.5 57.4 71.16 71.34 72.08 71.5 72.7 72.7
22/06/2024 07:12:47 56.57 56.85 57.25 56.9 57.5 57.4 70.93 71.43 72.08 71.5 72.7 72.7
22/06/2024 07:12:48 56.85 56.82 57.25 57 57.5 57.4 71.35 71.34 72.08 71.5 72.7 72.7
22/06/2024 07:12:49 56.65 56.84 57.25 57 57.5 57.4 71.82 71.73 72.08 71.5 72.7 72.7
22/06/2024 07:12:50 56.3 56.76 57.25 57 57.5 57.4 70.53 71.73 72.08 71.5 72.7 72.7
22/06/2024 07:12:51 57.02 56.86 57.25 57 57.5 57.4 71 71.15 72.08 71.5 72.7 72.7
22/06/2024 07:12:52 56.9 57.01 57.25 57 57.5 57.4 71.28 71.28 72.08 71.5 72.7 72.7
22/06/2024 07:12:53 57.98 57.8 57.8 57 57.5 57.4 71.56 71.49 72.08 71.5 72.6 72.7
22/06/2024 07:12:54 59.72 59.11 59.11 57 57.5 57.4 71.81 71.81 72.08 71.5 72.6 72.7
22/06/2024 07:12:55 60.97 60.42 60.42 57 57.5 57.4 73.66 73.21 73.21 71.5 72.6 72.7
22/06/2024 07:12:56 59.93 60.41 60.42 57 57.5 57.4 73.23 73.52 73.52 71.5 72.6 72.7
22/06/2024 07:12:57 58.05 60.03 60.42 57 57.5 57.4 71.01 73.13 73.52 71.5 72.6 72.7
22/06/2024 07:12:58 57.83 58.87 60.42 57 57.5 57.4 72.38 72.37 73.52 71.5 72.6 72.7
22/06/2024 07:12:59 57.82 58.29 60.42 57 57.5 57.4 71.84 72.46 73.52 71.5 72.6 72.7
22/06/2024 07:13:00 57.5 57.99 60.42 57 57.5 57.4 70.97 71.9 73.52 71.5 72.6 72.7
22/06/2024 07:13:01 57.23 57.79 60.42 57 57.5 57.4 71.33 71.69 73.52 71.5 72.6 72.7
22/06/2024 07:13:02 57.09 57.43 60.42 57 57.5 57.4 70.55 71.35 73.52 71.5 72.6 72.7
22/06/2024 07:13:03 56.51 57.17 60.42 57 57.5 57.4 70.22 70.82 73.52 71.5 72.6 72.7
22/06/2024 07:13:04 56.85 56.97 60.42 57 57.5 57.4 71.55 71.21 73.52 71.5 72.6 72.7
22/06/2024 07:13:05 56.81 56.88 60.42 57 57.4 57.4 71.03 71.18 73.52 71.5 72.6 72.7
22/06/2024 07:13:06 56.87 56.94 60.42 57 57.4 57.4 71.31 71.46 73.52 71.5 72.6 72.7
22/06/2024 07:13:07 57 57.16 60.42 57 57.4 57.4 71 71.31 73.52 71.5 72.6 72.7
22/06/2024 07:13:08 56.64 56.91 60.42 57 57.4 57.4 70.12 71.11 73.52 71.5 72.6 72.7
22/06/2024 07:13:09 57.02 57.02 60.42 57 57.4 57.4 70.38 70.64 73.52 71.5 72.6 72.7
22/06/2024 07:13:10 56.6 56.93 60.42 57 57.4 57.4 70.57 70.57 73.52 71.5 72.6 72.7
22/06/2024 07:13:11 56.55 56.82 60.42 57 57.4 57.4 70.3 70.66 73.52 71.5 72.6 72.7
22/06/2024 07:13:12 56.63 56.72 60.42 57 57.4 57.4 70.26 70.44 73.52 71.5 72.6 72.7
22/06/2024 07:13:13 56.91 56.88 60.42 57 57.4 57.4 70.65 70.56 73.52 71.5 72.6 72.7
22/06/2024 07:13:14 56.88 56.96 60.42 57 57.4 57.4 70.68 70.81 73.52 71.5 72.6 72.7
22/06/2024 07:13:15 56.33 56.91 60.42 57 57.4 57.4 69.74 70.6 73.52 71.5 72.5 72.7
22/06/2024 07:13:16 56.22 56.58 60.42 57 57.4 57.4 70.49 70.41 73.52 71.5 72.5 72.7
22/06/2024 07:13:17 56.43 56.47 60.42 57 57.4 57.4 70.29 70.51 73.52 71.5 72.5 72.7
22/06/2024 07:13:18 56.47 56.51 60.42 57 57.3 57.4 70.74 70.72 73.52 71.5 72.5 72.7
22/06/2024 07:13:19 56.73 56.68 60.42 57 57.3 57.4 70.58 70.69 73.52 71.5 72.5 72.7
22/06/2024 07:13:20 56.68 56.73 60.42 57 57.3 57.4 70.63 70.7 73.52 71.5 72.5 72.7
22/06/2024 07:13:21 56.33 56.73 60.42 57 57.3 57.4 70.47 70.83 73.52 71.5 72.5 72.7
22/06/2024 07:13:22 56.28 56.53 60.42 57 57.3 57.4 70.33 70.69 73.52 71.5 72.5 72.7
22/06/2024 07:13:23 56.75 56.7 60.42 57 57.3 57.4 70.5 70.52 73.52 71.5 72.5 72.7
22/06/2024 07:13:24 56.66 56.75 60.42 57 57.3 57.4 70.9 70.84 73.52 71.5 72.5 72.7
22/06/2024 07:13:25 56.93 56.99 60.41 57 57.3 57.4 71.27 71.16 73.52 71.5 72.5 72.7
22/06/2024 07:13:26 56.96 56.99 60.03 57 57.3 57.4 71.4 71.35 73.13 71.5 72.5 72.7
22/06/2024 07:13:27 57.09 57.13 58.87 57 57.3 57.4 71.96 71.87 72.46 71.5 72.5 72.7
22/06/2024 07:13:28 57.1 57.09 58.29 57 57.3 57.4 72.88 72.63 72.63 71.5 72.5 72.7
22/06/2024 07:13:29 57.46 57.45 57.99 57 57.3 57.4 72.91 73.07 73.07 71.5 72.5 72.7
22/06/2024 07:13:30 57.04 57.36 57.79 57 57.3 57.4 71.87 72.69 73.07 71.5 72.5 72.7
22/06/2024 07:13:31 56.85 57.18 57.45 57 57.3 57.4 72.52 72.55 73.07 71.5 72.5 72.7
22/06/2024 07:13:32 56.94 57.01 57.45 57 57.3 57.4 72.34 72.56 73.07 71.5 72.5 72.7
22/06/2024 07:13:33 56.9 57.01 57.45 57 57.3 57.4 72.86 72.87 73.07 71.5 72.5 72.7
22/06/2024 07:13:34 56.99 56.99 57.45 57 57.3 57.4 72.46 73.16 73.16 71.6 72.5 72.7
22/06/2024 07:13:35 56.8 57 57.45 57 57.3 57.4 72.38 72.69 73.16 71.6 72.5 72.7
22/06/2024 07:13:36 56.47 56.91 57.45 57 57.3 57.4 72.29 72.52 73.16 71.6 72.5 72.7
22/06/2024 07:13:37 56.7 56.77 57.45 57 57.3 57.4 72.54 72.6 73.16 71.6 72.5 72.7
22/06/2024 07:13:38 57 56.96 57.45 57 57.3 57.4 72.78 72.76 73.16 71.6 72.5 72.7
22/06/2024 07:13:39 57.19 57.15 57.45 57 57.3 57.4 73.57 73.44 73.44 71.6 72.5 72.7
22/06/2024 07:13:40 57.35 57.52 57.52 57 57.3 57.4 72.62 73.21 73.44 71.6 72.5 72.7
22/06/2024 07:13:41 56.74 57.18 57.52 57 57.3 57.4 73.08 73.24 73.44 71.6 72.5 72.7
22/06/2024 07:13:42 57.47 57.35 57.52 57 57.3 57.4 74.24 73.94 73.94 71.6 72.5 72.7
22/06/2024 07:13:43 57.49 57.46 57.52 57 57.3 57.4 74.68 74.54 74.54 71.6 72.5 72.7
22/06/2024 07:13:44 57.59 57.58 57.58 57 57.3 57.4 73.17 74.32 74.54 71.7 72.5 72.7
22/06/2024 07:13:45 57.88 57.87 57.87 57 57.3 57.4 73.81 73.95 74.54 71.7 72.5 72.7
22/06/2024 07:13:46 57.6 57.8 57.87 57 57.3 57.4 73.44 73.8 74.54 71.7 72.5 72.7
22/06/2024 07:13:47 57.88 57.85 57.87 57 57.3 57.4 74.17 74.11 74.54 71.7 72.5 72.7
22/06/2024 07:13:48 57.63 57.99 57.99 57 57.3 57.4 73.57 74.34 74.54 71.7 72.5 72.7
22/06/2024 07:13:49 57.13 57.63 57.99 57 57.3 57.4 71.8 73.66 74.54 71.7 72.5 72.7
22/06/2024 07:13:50 57.32 57.43 57.99 57 57.3 57.4 72.33 72.59 74.54 71.7 72.5 72.7
22/06/2024 07:13:51 57.38 57.42 57.99 57.1 57.3 57.4 74.09 73.79 74.54 71.7 72.5 72.7
22/06/2024 07:13:52 57.39 57.52 57.99 57.1 57.3 57.4 72.68 73.68 74.54 71.7 72.5 72.7
22/06/2024 07:13:53 56.68 57.43 57.99 57.1 57.3 57.4 71.49 73.15 74.54 71.7 72.5 72.7
22/06/2024 07:13:54 57.18 57.17 57.99 57.1 57.3 57.4 72.08 72.36 74.54 71.7 72.5 72.7
22/06/2024 07:13:55 57.51 57.39 57.99 57.1 57.3 57.4 72.86 72.58 74.54 71.8 72.5 72.7
22/06/2024 07:13:56 57.05 57.49 57.99 57.1 57.3 57.4 71.83 72.66 74.54 71.8 72.5 72.7
22/06/2024 07:13:57 57.22 57.32 57.99 57.1 57.3 57.4 72.17 72.26 74.54 71.8 72.5 72.7
22/06/2024 07:13:58 56.79 57.2 57.99 57.1 57.3 57.4 72.02 72.32 74.54 71.8 72.5 72.7
22/06/2024 07:13:59 56.81 56.91 57.99 57.1 57.3 57.4 71.54 72 74.54 71.8 72.5 72.7
22/06/2024 07:14:00 56.58 56.88 57.99 57.1 57.3 57.4 71.82 72.16 74.54 71.8 72.5 72.7
22/06/2024 07:14:01 56.97 57.01 57.99 57.1 57.3 57.4 72.38 72.2 74.54 71.8 72.5 72.7
22/06/2024 07:14:02 57.28 57.19 57.99 57.1 57.3 57.4 73.29 72.94 74.54 71.8 72.6 72.7
22/06/2024 07:14:03 57.58 57.51 57.99 57.1 57.3 57.4 72.43 73.13 74.54 71.8 72.6 72.7
22/06/2024 07:14:04 57.03 57.38 57.99 57.1 57.3 57.4 71.5 72.5 74.54 71.8 72.6 72.7
22/06/2024 07:14:05 57.52 57.44 57.99 57.1 57.3 57.4 71.57 72.02 74.54 71.8 72.6 72.7
22/06/2024 07:14:06 56.92 57.41 57.99 57.1 57.3 57.4 71.82 72.03 74.54 71.8 72.6 72.7
22/06/2024 07:14:07 57.06 57.14 57.99 57.1 57.3 57.4 71.66 71.88 74.54 71.8 72.6 72.7
22/06/2024 07:14:08 56.81 57.21 57.99 57.1 57.3 57.4 71.76 71.89 74.54 71.8 72.6 72.7
22/06/2024 07:14:09 56.8 56.98 57.99 57.1 57.3 57.4 71.2 71.77 74.54 71.8 72.6 72.7
22/06/2024 07:14:10 56.39 56.98 57.99 57.1 57.3 57.4 72.04 71.89 74.54 71.8 72.6 72.7
22/06/2024 07:14:11 56.56 56.64 57.99 57.1 57.3 57.4 72.24 72.33 74.54 71.8 72.6 72.7
22/06/2024 07:14:12 56.94 56.94 57.99 57.1 57.3 57.4 71.07 72.25 74.54 71.8 72.6 72.7
22/06/2024 07:14:13 56.42 56.83 57.99 57.1 57.3 57.4 69.93 71.52 74.34 71.8 72.6 72.7
22/06/2024 07:14:14 56.42 56.67 57.99 57.1 57.3 57.4 70.98 70.98 74.34 71.8 72.6 72.7
22/06/2024 07:14:15 56.54 56.61 57.99 57.1 57.3 57.4 71.19 71.13 74.34 71.8 72.6 72.7
22/06/2024 07:14:16 56.71 56.74 57.99 57.1 57.3 57.4 72 71.77 74.34 71.8 72.6 72.7
22/06/2024 07:14:17 56.92 57 57.99 57.1 57.3 57.4 71.65 71.94 74.34 71.8 72.6 72.7
22/06/2024 07:14:18 57.02 57.04 57.63 57.1 57.3 57.4 71.12 71.7 73.79 71.8 72.6 72.7
22/06/2024 07:14:19 56.91 57.01 57.52 57.1 57.3 57.4 71.39 71.54 73.79 71.8 72.6 72.7
22/06/2024 07:14:20 57.51 57.4 57.52 57.1 57.3 57.4 71.48 71.54 73.79 71.8 72.6 72.7
22/06/2024 07:14:21 58.64 58.24 58.24 57.1 57.3 57.4 73.04 72.7 73.68 71.8 72.6 72.7
22/06/2024 07:14:22 58.53 58.52 58.52 57.1 57.3 57.4 72.96 73.37 73.37 71.8 72.6 72.7
22/06/2024 07:14:23 57.18 58.38 58.52 57.1 57.3 57.4 70.12 72.58 73.37 71.8 72.6 72.7
22/06/2024 07:14:24 56.87 57.61 58.52 57.1 57.3 57.4 70.89 71.29 73.37 71.8 72.6 72.7
22/06/2024 07:14:25 56.67 57.19 58.52 57.1 57.3 57.4 70.09 70.98 73.37 71.8 72.6 72.7
22/06/2024 07:14:26 56.39 56.83 58.52 57.1 57.3 57.4 69.32 70.48 73.37 71.8 72.6 72.7
22/06/2024 07:14:27 56.31 56.6 58.52 57.1 57.3 57.4 69.56 69.9 73.37 71.8 72.6 72.7
22/06/2024 07:14:28 56.1 56.38 58.52 57.1 57.3 57.4 69.48 69.7 73.37 71.8 72.6 72.7
22/06/2024 07:14:29 55.98 56.24 58.52 57.1 57.3 57.4 69.16 69.47 73.37 71.8 72.6 72.7
22/06/2024 07:14:30 56.25 56.26 58.52 57.1 57.3 57.4 70.02 69.91 73.37 71.8 72.6 72.7
22/06/2024 07:14:31 56.23 56.37 58.52 57.1 57.3 57.4 70.56 70.44 73.37 71.8 72.6 72.7
22/06/2024 07:14:32 56.39 56.41 58.52 57.1 57.3 57.4 70.73 70.78 73.37 71.8 72.6 72.7
22/06/2024 07:14:33 56.77 56.64 58.52 57.1 57.3 57.4 71.52 71.29 73.37 71.8 72.6 72.7
22/06/2024 07:14:34 56.47 56.64 58.52 57.1 57.3 57.4 70.99 71.3 73.37 71.8 72.6 72.7
22/06/2024 07:14:35 56.62 56.67 58.52 57.1 57.3 57.4 70.69 71.03 73.37 71.8 72.6 72.7
22/06/2024 07:14:36 56.7 56.71 58.52 57.1 57.3 57.4 70.95 71.11 73.37 71.8 72.6 72.7
22/06/2024 07:14:37 57.19 57.04 58.52 57 57.3 57.4 72.18 71.81 73.37 71.8 72.6 72.7
22/06/2024 07:14:38 56.89 57.15 58.52 57 57.3 57.4 72.42 72.41 73.37 71.8 72.6 72.7
22/06/2024 07:14:39 56.64 56.99 58.52 57 57.3 57.4 71.2 72.44 73.37 71.8 72.6 72.7
22/06/2024 07:14:40 56.35 56.7 58.52 57 57.3 57.4 70.59 71.56 73.37 71.8 72.6 72.7
22/06/2024 07:14:41 56.6 56.61 58.52 57 57.3 57.4 70.8 71.13 73.37 71.7 72.6 72.7
22/06/2024 07:14:42 56.33 56.55 58.52 57 57.3 57.4 70.71 70.88 73.37 71.7 72.6 72.7
22/06/2024 07:14:43 56.76 56.73 58.52 57 57.3 57.4 71.21 71.14 73.37 71.7 72.6 72.7
22/06/2024 07:14:44 56.69 56.83 58.52 57 57.3 57.4 70.46 71.11 73.37 71.6 72.5 72.7
22/06/2024 07:14:45 56.71 56.8 58.52 57 57.3 57.4 70.79 70.81 73.37 71.6 72.5 72.7
22/06/2024 07:14:46 57.25 57.14 58.52 57 57.3 57.4 71.19 71.09 73.37 71.5 72.5 72.7
22/06/2024 07:14:47 56.75 57.05 58.52 57 57.3 57.4 70.4 71.11 73.37 71.5 72.5 72.7
22/06/2024 07:14:48 56.7 56.95 58.52 57 57.3 57.4 70.37 70.77 73.37 71.5 72.5 72.7
22/06/2024 07:14:49 56.77 56.87 58.52 57 57.3 57.4 71.24 71.09 73.37 71.5 72.5 72.7
22/06/2024 07:14:50 57.02 56.97 58.52 57 57.3 57.4 70.44 71.06 73.37 71.5 72.4 72.7
22/06/2024 07:14:51 56.57 56.95 58.52 57 57.3 57.4 70.51 70.81 73.37 71.5 72.3 72.7
22/06/2024 07:14:52 59.02 58.7 58.7 57 57.3 57.4 69.95 70.59 72.58 71.4 72.2 72.7
22/06/2024 07:14:53 56.5 58.06 58.7 57 57.2 57.4 70.41 70.37 72.44 71.4 72.1 72.7
22/06/2024 07:14:54 56.71 57.21 58.7 57 57.2 57.4 71.28 71.08 72.44 71.4 72 72.7
22/06/2024 07:14:55 56.05 56.84 58.7 57 57.2 57.4 70.69 70.94 72.44 71.4 71.8 72.7
22/06/2024 07:14:56 56.42 56.45 58.7 57 57.1 57.4 70.47 70.81 72.44 71.4 71.6 72.7
22/06/2024 07:14:57 56.62 56.57 58.7 57 57.1 57.4 70.94 70.94 72.44 71.3 71.5 72.7
22/06/2024 07:14:58 56.85 56.83 58.7 57 57.1 57.4 72.27 71.92 72.44 71.3 71.4 72.7
22/06/2024 07:14:59 57.1 57 58.7 57 57.1 57.4 72.14 72.32 72.44 71.3 71.4 72.7
22/06/2024 07:15:00 56.74 56.96 58.7 57 57.1 57.4 71.84 72.03 72.44 71.3 71.4 72.7
22/06/2024 07:15:01 56.67 56.84 58.7 57 57.1 57.4 72.63 72.43 72.44 71.3 71.4 72.7
22/06/2024 07:15:02 57.43 57.23 58.7 57 57.1 57.4 76.01 75.4 75.4 71.4 71.4 72.7
22/06/2024 07:15:03 57.55 57.49 58.7 57 57.1 57.4 75.69 75.77 75.77 71.4 71.4 72.7
22/06/2024 07:15:04 58.12 57.88 58.7 57 57.1 57.4 75.44 75.67 75.77 71.4 71.4 72.7
22/06/2024 07:15:05 57.71 58.02 58.7 57 57.1 57.4 76.09 76.77 76.77 71.4 71.4 72.7
22/06/2024 07:15:06 57.06 57.7 58.7 57 57.1 57.4 74.35 75.52 76.77 71.4 71.4 72.7
22/06/2024 07:15:07 57.47 57.52 58.7 57 57.1 57.4 74.48 75.16 76.77 71.5 71.4 72.7
22/06/2024 07:15:08 57 57.42 58.7 57 57.1 57.4 72.13 74.55 76.77 71.5 71.4 72.7
22/06/2024 07:15:09 56.95 57.21 58.7 57 57.1 57.4 73.66 73.65 76.77 71.5 71.4 72.7
22/06/2024 07:15:10 56.9 57.11 58.7 57 57.1 57.4 73.56 73.9 76.77 71.5 71.4 72.7
22/06/2024 07:15:11 56.77 57.02 58.7 57 57.1 57.4 72.29 73.46 76.77 71.5 71.4 72.7
22/06/2024 07:15:12 56.59 56.88 58.7 57 57.1 57.4 72.37 72.84 76.77 71.5 71.4 72.7
22/06/2024 07:15:13 56.9 56.86 58.7 57 57.1 57.4 71.9 72.57 76.77 71.5 71.4 72.7
22/06/2024 07:15:14 59.84 59.5 59.5 57 57.1 57.4 71.62 72.14 76.77 71.5 71.4 72.7
22/06/2024 07:15:15 58.39 59.48 59.5 57 57.1 57.4 71.91 72.06 76.77 71.5 71.4 72.7
22/06/2024 07:15:16 56.79 58.91 59.5 57 57.1 57.4 71.47 72.01 76.77 71.5 71.4 72.7
22/06/2024 07:15:17 56.47 57.72 59.5 57 57.1 57.4 70.67 71.74 76.77 71.5 71.4 72.7
22/06/2024 07:15:18 57.12 57.15 59.5 57 57.1 57.4 71.48 71.4 76.77 71.5 71.4 72.7
22/06/2024 07:15:19 56.7 57.15 59.5 57 57.1 57.4 71.87 71.78 76.77 71.5 71.4 72.7
22/06/2024 07:15:20 56.75 56.87 59.5 57 57.1 57.4 71.94 71.99 76.77 71.5 71.4 72.7
22/06/2024 07:15:21 56.74 56.81 59.5 57 57.1 57.4 71.94 71.99 76.77 71.5 71.4 72.7
22/06/2024 07:15:22 56.87 56.86 59.5 57 57.1 57.4 72.18 72.3 76.77 71.5 71.4 72.7
22/06/2024 07:15:23 57.13 57.09 59.5 57 57.1 57.4 71.84 72.1 76.77 71.5 71.4 72.7
22/06/2024 07:15:24 56.7 57.13 59.5 57 57.1 57.4 72.02 72.36 76.77 71.5 71.4 72.7
22/06/2024 07:15:25 56.52 56.78 59.5 57 57.1 57.4 70.43 71.99 76.77 71.5 71.4 72.7
22/06/2024 07:15:26 56.76 56.75 59.5 57 57.1 57.4 70.83 71.19 76.77 71.5 71.4 72.7
22/06/2024 07:15:27 57.36 57.14 59.5 57 57.1 57.4 71.52 71.47 76.77 71.5 71.4 72.7
22/06/2024 07:15:28 57.01 57.11 59.5 57 57.1 57.4 71.26 71.35 76.77 71.5 71.4 72.7
22/06/2024 07:15:29 56.86 57.16 59.5 57 57.1 57.4 71.32 71.46 76.77 71.5 71.4 72.7
22/06/2024 07:15:30 57.23 57.18 59.5 57 57.1 57.4 72.27 72.08 76.77 71.5 71.5 72.7
22/06/2024 07:15:31 56.75 57.12 59.5 57 57.1 57.4 70.66 71.95 76.77 71.4 71.4 72.7
22/06/2024 07:15:32 56.71 56.97 59.5 57 57.1 57.4 72.06 71.96 76.77 71.5 71.5 72.7
22/06/2024 07:15:33 57.03 57.02 59.5 57 57.1 57.4 71.4 71.85 76.77 71.4 71.4 72.7
22/06/2024 07:15:34 56.72 56.99 59.5 57 57.1 57.4 71.24 71.78 76.77 71.4 71.4 72.7
22/06/2024 07:15:35 56.96 56.96 59.5 57 57.1 57.4 70.77 71.29 75.52 71.4 71.4 72.7
22/06/2024 07:15:36 56.64 56.94 59.5 57 57.1 57.4 70.63 71.09 75.16 71.4 71.4 72.7
22/06/2024 07:15:37 56.89 56.89 59.5 57 57.1 57.4 70.99 71.05 74.55 71.5 71.4 72.7
22/06/2024 07:15:38 56.59 56.9 59.5 57 57.1 57.4 71.18 71.31 73.9 71.5 71.4 72.7
22/06/2024 07:15:39 56.81 56.81 59.5 57 57.1 57.4 71.14 71.25 73.9 71.5 71.4 72.7
22/06/2024 07:15:40 56.88 56.95 59.5 57 57.1 57.4 71.79 71.61 73.46 71.5 71.4 72.7
22/06/2024 07:15:41 56.92 56.99 59.5 57 57.1 57.4 73.46 73.01 73.01 71.5 71.4 72.7
22/06/2024 07:15:42 57.39 57.31 59.5 57 57.1 57.4 76.55 75.78 75.78 71.5 71.5 72.7
22/06/2024 07:15:43 57.31 57.39 59.5 57 57.1 57.4 75.25 75.86 75.86 71.5 71.5 72.7
22/06/2024 07:15:44 57.83 57.79 59.48 57 57.1 57.4 76.41 76.24 76.24 71.6 71.5 72.7
22/06/2024 07:15:45 58.35 58.17 58.91 57 57.1 57.4 77.87 77.41 77.41 71.6 71.5 72.7
22/06/2024 07:15:46 59.64 59.21 59.21 57 57.1 57.4 78.7 78.4 78.4 71.7 71.5 72.7
22/06/2024 07:15:47 58.96 59.21 59.21 57 57.1 57.4 78.06 78.37 78.4 71.7 71.5 72.7
22/06/2024 07:15:48 58.99 59.19 59.21 57 57.1 57.4 79.67 79.42 79.42 71.8 71.5 72.7
22/06/2024 07:15:49 61.45 60.73 60.73 57.1 57.1 57.4 82.11 81.38 81.38 71.9 71.6 72.7
22/06/2024 07:15:50 60.1 60.6 60.73 57.1 57.1 57.4 79.87 81.28 81.38 72 71.6 72.7
22/06/2024 07:15:51 62.09 61.92 61.92 57.1 57.1 57.4 81.86 81.76 81.76 72.1 71.7 72.7
22/06/2024 07:15:52 60.53 62.13 62.13 57.1 57.1 57.4 80.89 82.39 82.39 72.2 71.7 72.8
22/06/2024 07:15:53 59.03 60.86 62.13 57.1 57.1 57.4 77.37 80.85 82.39 72.3 71.7 72.8
22/06/2024 07:15:54 59.67 59.96 62.13 57.1 57.1 57.4 74.85 79.02 82.39 72.3 71.7 72.8
22/06/2024 07:15:55 58.62 59.9 62.13 57.2 57.1 57.4 75.34 76.79 82.39 72.3 71.7 72.8
22/06/2024 07:15:56 57.5 59.1 62.13 57.2 57.1 57.4 73.24 75.96 82.39 72.3 71.7 72.8
22/06/2024 07:15:57 57.21 58.14 62.13 57.2 57.1 57.4 72.2 74.5 82.39 72.3 71.7 72.8
22/06/2024 07:15:58 57.48 57.61 62.13 57.2 57.1 57.4 72.3 73.22 82.39 72.3 71.7 72.8
22/06/2024 07:15:59 57.45 57.65 62.13 57.2 57.1 57.4 73.49 73.52 82.39 72.3 71.7 72.8
22/06/2024 07:16:00 57.11 57.56 62.13 57.2 57.1 57.4 72.65 73.67 82.39 72.4 71.7 72.8
22/06/2024 07:16:01 56.73 57.29 62.13 57.2 57.1 57.4 72.14 72.83 82.39 72.4 71.7 72.8
22/06/2024 07:16:02 57.07 57.06 62.13 57.2 57.1 57.4 73.84 73.51 82.39 72.4 71.8 72.8
22/06/2024 07:16:03 56.93 57.09 62.13 57.2 57.1 57.4 74.64 74.33 82.39 72.4 71.8 72.8
22/06/2024 07:16:04 56.52 56.97 62.13 57.2 57.1 57.4 72 74.16 82.39 72.4 71.8 72.8
22/06/2024 07:16:05 57.21 57.01 62.13 57.2 57.1 57.4 72.61 73.01 82.39 72.4 71.8 72.8
22/06/2024 07:16:06 56.55 57 62.13 57.2 57.1 57.4 71.92 72.66 82.39 72.4 71.8 72.8
22/06/2024 07:16:07 57.2 57.06 62.13 57.2 57.1 57.4 71.85 72.34 82.39 72.4 71.8 72.8
22/06/2024 07:16:08 57.43 57.38 62.13 57.2 57.1 57.4 72.47 72.59 82.39 72.4 71.8 72.8
22/06/2024 07:16:09 57.3 57.46 62.13 57.2 57.1 57.4 72.04 72.42 82.39 72.4 71.8 72.8
22/06/2024 07:16:10 57 57.28 62.13 57.2 57.1 57.4 72.15 72.31 82.39 72.4 71.8 72.8
22/06/2024 07:16:11 58.44 58.24 62.13 57.2 57.1 57.4 71.95 72.52 82.39 72.4 71.8 72.8
22/06/2024 07:16:12 57.58 58.55 62.13 57.2 57.1 57.4 70.99 71.98 82.39 72.4 71.8 72.8
22/06/2024 07:16:13 56.95 57.66 62.13 57.2 57.1 57.4 70.93 71.42 82.39 72.4 71.8 72.8
22/06/2024 07:16:14 57.45 57.43 62.13 57.2 57.1 57.4 71.63 71.49 82.39 72.4 71.8 72.8
22/06/2024 07:16:15 57.14 57.4 62.13 57.2 57.1 57.4 70.98 71.54 82.39 72.4 71.8 72.8
22/06/2024 07:16:16 56.77 57.29 62.13 57.2 57.1 57.4 70.78 71.33 82.39 72.4 71.8 72.8
22/06/2024 07:16:17 56.87 57.02 62.13 57.2 57.1 57.4 71.87 71.6 82.39 72.4 71.8 72.8
22/06/2024 07:16:18 57.09 57.1 62.13 57.2 57.1 57.4 71.59 71.79 82.39 72.4 71.8 72.8
22/06/2024 07:16:19 57.22 57.3 62.13 57.2 57.1 57.4 70.86 71.58 82.39 72.4 71.8 72.8
22/06/2024 07:16:20 56.76 57.26 62.13 57.2 57.1 57.4 71.6 71.49 82.39 72.4 71.8 72.8
22/06/2024 07:16:21 56.94 57.12 62.13 57.2 57.1 57.4 72.9 72.52 82.39 72.4 71.8 72.8
22/06/2024 07:16:22 57.53 57.5 60.86 57.2 57.1 57.4 72.33 72.45 80.85 72.4 71.8 72.8
22/06/2024 07:16:23 57.29 57.53 59.96 57.2 57.1 57.4 72.04 72.45 79.02 72.4 71.8 72.8
22/06/2024 07:16:24 57.38 57.49 59.9 57.2 57.1 57.4 70.71 72.18 76.79 72.4 71.8 72.8
22/06/2024 07:16:25 56.86 57.37 59.1 57.2 57.1 57.4 70.81 71.49 75.96 72.4 71.8 72.8
22/06/2024 07:16:26 57.29 57.34 58.55 57.2 57.1 57.4 72.52 72.09 74.5 72.5 71.8 72.8
22/06/2024 07:16:27 57.05 57.17 58.55 57.2 57.1 57.4 71.22 72.13 74.33 72.5 71.8 72.8
22/06/2024 07:16:28 57.51 57.39 58.55 57.2 57.1 57.4 70.99 71.52 74.33 72.5 71.8 72.8
22/06/2024 07:16:29 57.55 57.59 58.55 57.2 57.1 57.4 71.9 71.84 74.33 72.5 71.8 72.8
22/06/2024 07:16:30 57.33 57.51 58.55 57.2 57.1 57.4 71.65 71.66 74.33 72.5 71.8 72.8
22/06/2024 07:16:31 57.59 57.64 58.55 57.2 57.1 57.4 71.78 71.81 74.33 72.5 71.8 72.8
22/06/2024 07:16:32 57.8 57.81 58.55 57.2 57.1 57.4 73.42 72.88 74.33 72.5 71.8 72.8
22/06/2024 07:16:33 58.97 58.85 58.85 57.2 57.1 57.4 72.52 72.85 74.16 72.5 71.8 72.8
22/06/2024 07:16:34 59.85 59.56 59.56 57.2 57.1 57.4 72.22 72.76 73.01 72.5 71.8 72.8
22/06/2024 07:16:35 57.8 59.45 59.56 57.2 57.1 57.4 74.61 73.97 73.97 72.5 71.8 72.8
22/06/2024 07:16:36 58.25 58.49 59.56 57.2 57.1 57.4 72.57 73.72 73.97 72.5 71.8 72.8
22/06/2024 07:16:37 58.05 58.45 59.56 57.2 57.1 57.4 73.4 73.51 73.97 72.5 71.8 72.8
22/06/2024 07:16:38 58.67 58.53 59.56 57.2 57.1 57.4 73.37 73.55 73.97 72.5 71.8 72.8
22/06/2024 07:16:39 58.19 58.58 59.56 57.3 57.1 57.4 71.81 73.29 73.97 72.5 71.8 72.8
22/06/2024 07:16:40 57.66 58.27 59.56 57.3 57.1 57.4 71.61 72.5 73.97 72.5 71.8 72.8
22/06/2024 07:16:41 56.73 57.87 59.56 57.3 57.1 57.4 70.63 71.96 73.97 72.5 71.8 72.8
22/06/2024 07:16:42 56.67 57.14 59.56 57.3 57.1 57.4 70.84 71.23 73.97 72.5 71.8 72.8
22/06/2024 07:16:43 56.93 57.02 59.56 57.3 57.1 57.4 70.94 71.02 73.97 72.5 71.8 72.8
22/06/2024 07:16:44 57.07 57.15 59.56 57.3 57.1 57.4 71.38 71.44 73.97 72.5 71.8 72.8
22/06/2024 07:16:45 58.55 58.09 59.56 57.3 57.1 57.4 70.96 71.3 73.97 72.5 71.8 72.8
22/06/2024 07:16:46 57.05 58.04 59.56 57.3 57.1 57.4 72.33 72.06 73.97 72.5 71.8 72.8
22/06/2024 07:16:47 56.81 57.47 59.56 57.3 57.1 57.4 73.69 73.21 73.97 72.5 71.8 72.8
22/06/2024 07:16:48 57.8 57.61 59.56 57.3 57.1 57.4 77.87 76.82 76.82 72.6 71.8 72.8
22/06/2024 07:16:49 57.64 57.66 59.56 57.3 57.1 57.4 75.23 76.79 76.82 72.6 71.8 72.8
22/06/2024 07:16:50 57.55 57.68 59.56 57.3 57.1 57.4 76.32 76.38 76.82 72.6 71.8 72.8
22/06/2024 07:16:51 60.64 59.97 59.97 57.3 57.1 57.4 82.72 81.74 81.74 72.8 71.9 72.8
22/06/2024 07:16:52 61.4 61.03 61.03 57.3 57.1 57.4 83.99 83.48 83.48 72.9 72 72.8
22/06/2024 07:16:53 64.24 63.4 63.4 57.4 57.2 57.4 85.6 85 85 73.2 72.1 72.8
22/06/2024 07:16:54 66.96 66.15 66.15 57.5 57.2 57.4 87.52 86.8 86.8 73.6 72.2 72.9
22/06/2024 07:16:55 65.6 66.31 66.31 57.6 57.2 57.4 87.95 88.12 88.12 73.9 72.4 72.9
22/06/2024 07:16:56 64.84 65.81 66.31 57.6 57.2 57.4 85.52 87.39 88.12 74.1 72.5 72.9
22/06/2024 07:16:57 66.06 66.03 66.31 57.7 57.3 57.4 87.93 87.95 88.12 74.5 72.7 73
22/06/2024 07:16:58 65.85 65.87 66.31 57.8 57.3 57.4 86.42 87.51 88.12 74.7 72.8 73
22/06/2024 07:16:59 68.48 67.91 67.91 58 57.4 57.5 87.96 87.84 88.12 75 72.9 73
22/06/2024 07:17:00 61.12 67.46 67.91 58 57.4 57.5 78.62 87.53 88.12 75 72.9 73
22/06/2024 07:17:01 60.82 64.55 67.91 58 57.4 57.5 80.23 84.05 88.12 75 73 73
22/06/2024 07:17:02 58.91 62.52 67.91 58 57.4 57.5 75.06 81.9 88.12 75 73 73
22/06/2024 07:17:03 57.86 60.66 67.91 58 57.4 57.5 73.11 78.95 88.12 75 73 73
22/06/2024 07:17:04 57.69 59.13 67.91 58 57.4 57.5 73.89 76.27 88.12 75 73 73
22/06/2024 07:17:05 57.72 58.37 67.91 58 57.4 57.5 73.19 75.05 88.12 75 73 73
22/06/2024 07:17:06 57.22 57.95 67.91 58 57.4 57.5 71.92 74.01 88.12 75.1 73 73
22/06/2024 07:17:07 58.25 58.06 67.91 58 57.4 57.5 73.08 73.14 88.12 75.1 73 73
22/06/2024 07:17:08 57.24 57.96 67.91 58 57.4 57.5 72.21 73.04 88.12 75.1 73 73
22/06/2024 07:17:09 57.15 57.56 67.91 58 57.4 57.5 72.31 72.78 88.12 75.1 73 73
22/06/2024 07:17:10 56.9 57.39 67.91 58 57.4 57.5 70.62 72.35 88.12 75.1 73 73
22/06/2024 07:17:11 57.07 57.16 67.91 58 57.4 57.5 71.49 71.55 88.12 75.1 73 73
22/06/2024 07:17:12 57.01 57.14 67.91 58 57.4 57.5 71.94 71.86 88.12 75.1 73 73
22/06/2024 07:17:13 57.54 57.44 67.91 58 57.4 57.5 72.15 72.11 88.12 75.1 73 73
22/06/2024 07:17:14 58.69 58.37 67.91 58 57.4 57.5 71.74 72.01 88.12 75.1 73 73
22/06/2024 07:17:15 59.92 59.5 67.91 58 57.4 57.5 72.03 72.03 88.12 75.1 73 73
22/06/2024 07:17:16 60.44 60.15 67.91 58 57.4 57.5 72.23 72.24 88.12 75.1 73 73
22/06/2024 07:17:17 60.85 60.67 67.91 58 57.4 57.5 72.5 72.48 88.12 75.1 73 73
22/06/2024 07:17:18 60.6 60.89 67.91 58.1 57.4 57.5 72.48 72.73 88.12 75.1 73 73
22/06/2024 07:17:19 57.63 60.56 67.91 58.1 57.4 57.5 72.27 72.52 88.12 75.1 73 73
22/06/2024 07:17:20 57.22 58.9 67.91 58.1 57.4 57.5 72.16 72.53 88.12 75.1 73 73
22/06/2024 07:17:21 56.64 57.96 67.91 58.1 57.4 57.5 72.33 72.74 88.12 75.1 73 73
22/06/2024 07:17:22 57.08 57.22 67.91 58.1 57.4 57.5 73.4 73.35 88.12 75.1 73 73
22/06/2024 07:17:23 56.79 57.16 67.91 58.1 57.4 57.5 71.44 73.36 88.12 75.1 73 73
22/06/2024 07:17:24 56.95 57.1 67.91 58.1 57.4 57.5 72.34 72.59 88.12 75.1 73 73
22/06/2024 07:17:25 56.59 56.95 67.91 58.1 57.4 57.5 71.81 72.39 87.95 75.1 73 73
22/06/2024 07:17:26 56.69 56.81 67.91 58.1 57.4 57.5 71.11 72.14 87.95 75.1 73 73
22/06/2024 07:17:27 56.95 57.02 67.91 58.1 57.4 57.5 71.75 71.89 87.84 75.1 73 73
22/06/2024 07:17:28 56.63 56.84 67.91 58.1 57.4 57.5 71.4 71.78 87.84 75.1 73 73
22/06/2024 07:17:29 57.05 56.99 67.46 58.1 57.4 57.5 71.15 71.48 87.53 75.1 73 73
22/06/2024 07:17:30 57.32 57.31 64.55 58.1 57.4 57.5 70.7 71.54 84.05 75.1 73 73
22/06/2024 07:17:31 57.32 57.39 62.52 58.1 57.4 57.5 71.21 71.25 81.9 75.1 73 73
22/06/2024 07:17:32 57.72 57.61 60.89 58.1 57.4 57.5 72.59 72.33 78.95 75.1 73 73
22/06/2024 07:17:33 57.55 57.6 60.89 58.1 57.4 57.5 70.97 72.15 76.27 75.1 73 73
22/06/2024 07:17:34 58.24 58.04 60.89 58.1 57.4 57.5 71.35 71.47 75.05 75.1 73 73
22/06/2024 07:17:35 57.45 58.04 60.89 58.1 57.4 57.5 70.94 71.34 74.01 75.1 73 73
22/06/2024 07:17:36 56.78 57.57 60.89 58.1 57.4 57.5 71.17 71.43 73.36 75.1 73 73
22/06/2024 07:17:37 57.4 57.4 60.89 58.1 57.4 57.5 71.13 71.15 73.36 75.1 73 73
22/06/2024 07:17:38 57.02 57.35 60.89 58.1 57.4 57.5 70.64 71.16 73.36 75.1 73 73
22/06/2024 07:17:39 57.14 57.21 60.89 58.1 57.4 57.5 70.39 70.83 73.36 75.1 73 73
22/06/2024 07:17:40 56.92 57.3 60.89 58.1 57.4 57.5 71.5 71.22 73.36 75.1 73 73
22/06/2024 07:17:41 56.38 56.99 60.89 58.1 57.4 57.5 71.37 71.41 73.36 75.1 73 73
22/06/2024 07:17:42 57.34 57.13 60.89 58.1 57.4 57.5 71.17 71.47 73.36 75.1 73 73
22/06/2024 07:17:43 57.42 57.34 60.89 58.1 57.4 57.5 70.77 71.27 73.36 75.1 73 73
22/06/2024 07:17:44 57.53 57.55 60.89 58.1 57.4 57.5 70.9 71.21 73.36 75.1 73 73
22/06/2024 07:17:45 56.77 57.45 60.89 58.1 57.4 57.5 69.72 70.88 73.36 75.1 73 73
22/06/2024 07:17:46 56.23 57.08 60.89 58.1 57.4 57.5 69.38 70.32 73.36 75.1 73 73
22/06/2024 07:17:47 56.52 56.62 60.89 58.1 57.4 57.5 69.62 69.9 73.36 75.1 73 73
22/06/2024 07:17:48 56.38 56.53 60.56 58.1 57.4 57.5 69.91 69.94 73.36 75.1 73 73
22/06/2024 07:17:49 56.4 56.53 58.9 58.1 57.4 57.5 69.9 69.98 73.36 75.1 73 73
22/06/2024 07:17:50 56.04 56.4 58.04 58.1 57.4 57.5 69.19 69.85 73.36 75.1 73 73
22/06/2024 07:17:51 56.83 56.69 58.04 58.1 57.4 57.5 70.13 70.07 73.36 75.1 73 73
22/06/2024 07:17:52 56.92 56.91 58.04 58.1 57.4 57.5 70.2 70.22 73.36 75.1 73 73
22/06/2024 07:17:53 57.06 57.19 58.04 58.1 57.4 57.5 70.22 70.5 72.59 75.1 73 73
22/06/2024 07:17:54 57.63 57.43 58.04 58.1 57.4 57.5 71.7 71.41 72.39 75.1 73 73
22/06/2024 07:17:55 57.83 57.72 58.04 58.1 57.4 57.5 71.48 71.48 72.33 75.1 73 73
22/06/2024 07:17:56 59.4 59.01 59.01 58.1 57.4 57.5 73.02 72.66 72.66 75.1 73 73
22/06/2024 07:17:57 63.93 62.8 62.8 58.1 57.4 57.5 79.28 78.06 78.06 75.1 73 73
22/06/2024 07:17:58 63.98 63.8 63.8 58.1 57.4 57.5 79.2 79.32 79.32 75.1 73 73
22/06/2024 07:17:59 61.26 63.3 63.8 58.2 57.5 57.5 75.25 78.41 79.32 75.1 73 73
22/06/2024 07:18:00 59.1 62.11 63.8 58.2 57.5 57.5 74.02 76.65 79.32 75.1 73 73
22/06/2024 07:18:01 61.46 61.29 63.8 58.2 57.5 57.5 72.24 75.19 79.32 75.1 73 73
22/06/2024 07:18:02 63.85 63.17 63.8 58.2 57.5 57.5 72.6 73.56 79.32 75.1 73.1 73
22/06/2024 07:18:03 64.4 64.04 64.04 58.3 57.5 57.5 71.23 73.02 79.32 75.1 73.1 73
22/06/2024 07:18:04 64.72 64.64 64.64 58.3 57.5 57.5 72.75 72.56 79.32 75.1 73.1 73
22/06/2024 07:18:05 59.46 64.48 64.64 58.3 57.5 57.5 72.17 72.72 79.32 75.2 73.1 73
22/06/2024 07:18:06 57.34 61.91 64.64 58.3 57.5 57.5 71.65 72.34 79.32 75.2 73.1 73
22/06/2024 07:18:07 57.15 59.67 64.64 58.3 57.5 57.5 72.48 72.35 79.32 75.2 73.1 73
22/06/2024 07:18:08 56.88 58.23 64.64 58.3 57.5 57.5 71.82 72.42 79.32 75.2 73.1 73
22/06/2024 07:18:09 56.9 57.48 64.64 58.3 57.5 57.5 71.17 72.15 79.32 75.2 73.1 73
22/06/2024 07:18:10 56.59 57.09 64.64 58.3 57.5 57.5 72.02 71.91 79.32 75.2 73.1 73
22/06/2024 07:18:11 57.06 57.02 64.64 58.3 57.5 57.5 71.2 71.8 79.32 75.2 73.1 73
22/06/2024 07:18:12 56.88 57.05 64.64 58.3 57.5 57.5 71.12 71.45 79.32 75.2 73.1 73
22/06/2024 07:18:13 56.88 57.03 64.64 58.3 57.5 57.5 70.66 71.39 79.32 75.2 73.1 73
22/06/2024 07:18:14 57.08 57.07 64.64 58.3 57.5 57.5 71.59 71.53 79.32 75.2 73.1 73
22/06/2024 07:18:15 57.41 57.36 64.64 58.3 57.5 57.5 71.83 71.71 79.32 75.2 73.1 73
22/06/2024 07:18:16 56.95 57.36 64.64 58.3 57.5 57.5 71.4 71.85 79.32 75.2 73.1 73
22/06/2024 07:18:17 56.8 57.05 64.64 58.3 57.5 57.5 71.4 71.55 79.32 75.2 73.1 73
22/06/2024 07:18:18 56.74 57.04 64.64 58.3 57.5 57.5 71.24 71.56 79.32 75.2 73.1 73
22/06/2024 07:18:19 57.67 57.4 64.64 58.3 57.5 57.5 71.67 71.61 79.32 75.2 73.1 73
22/06/2024 07:18:20 56.75 57.41 64.64 58.3 57.5 57.5 70.91 71.59 79.32 75.2 73.1 73
22/06/2024 07:18:21 56.62 57.05 64.64 58.3 57.5 57.5 70.72 71.33 79.32 75.2 73.1 73
22/06/2024 07:18:22 56.62 56.89 64.64 58.3 57.5 57.5 71 71.31 79.32 75.2 73.1 73
22/06/2024 07:18:23 56.42 56.67 64.64 58.3 57.5 57.5 70.85 71.06 79.32 75.2 73.1 73
22/06/2024 07:18:24 56.81 56.75 64.64 58.3 57.5 57.5 70.51 70.93 79.32 75.2 73.1 73
22/06/2024 07:18:25 56.36 56.83 64.64 58.3 57.5 57.5 70.51 70.89 79.32 75.2 73.1 73
22/06/2024 07:18:26 56.47 56.6 64.64 58.3 57.5 57.5 70.87 70.95 79.32 75.2 73.1 73
22/06/2024 07:18:27 56.78 56.76 64.64 58.3 57.5 57.5 70.47 70.81 79.32 75.2 73.1 73
22/06/2024 07:18:28 56.9 56.98 64.64 58.3 57.5 57.5 70.91 70.81 78.41 75.2 73.1 73
22/06/2024 07:18:29 56.54 56.76 64.64 58.3 57.5 57.5 70.23 70.88 76.65 75.2 73.1 73
22/06/2024 07:18:30 56.34 56.71 64.64 58.3 57.5 57.5 70.66 70.82 75.19 75.2 73.1 73
22/06/2024 07:18:31 56.5 56.6 64.64 58.3 57.5 57.5 70.68 70.76 73.56 75.2 73 73
22/06/2024 07:18:32 56.32 56.6 64.64 58.3 57.5 57.5 70.67 70.86 73.02 75.2 73 73
22/06/2024 07:18:33 56.81 56.76 64.64 58.3 57.5 57.5 70.85 70.86 72.72 75.1 73 73
22/06/2024 07:18:34 56.83 56.81 64.48 58.3 57.5 57.5 70.67 70.93 72.72 75.1 73 73
22/06/2024 07:18:35 57.09 57.02 61.91 58.3 57.5 57.5 70.88 70.94 72.42 75.1 73 73
22/06/2024 07:18:36 56.77 57.04 59.67 58.3 57.5 57.5 70.81 71.02 72.42 75.1 73 73
22/06/2024 07:18:37 56.63 56.82 58.23 58.3 57.5 57.5 70.63 70.9 72.42 75.1 73 73
22/06/2024 07:18:38 57.07 57.08 57.48 58.3 57.5 57.5 71.29 71.26 72.15 75.1 73 73
22/06/2024 07:18:39 57.09 57.11 57.41 58.3 57.5 57.5 71.54 71.67 71.91 75.1 73 73
22/06/2024 07:18:40 57.11 57.18 57.41 58.3 57.5 57.5 71.68 71.89 71.89 75.1 73 73
22/06/2024 07:18:41 56.81 57.15 57.41 58.3 57.5 57.5 70.08 71.49 71.89 75.1 73 73
22/06/2024 07:18:42 56.85 57.1 57.41 58.3 57.5 57.5 70.68 70.83 71.89 75.1 73 73
22/06/2024 07:18:43 57.2 57.18 57.41 58.3 57.5 57.5 70.85 71.03 71.89 75.1 73 73
22/06/2024 07:18:44 57.1 57.14 57.41 58.3 57.5 57.5 70.63 70.79 71.89 75.1 73 73
22/06/2024 07:18:45 57.28 57.33 57.41 58.3 57.5 57.5 72.13 71.76 71.89 75.1 73 73
22/06/2024 07:18:46 57.06 57.19 57.41 58.3 57.5 57.5 71.68 72.17 72.17 75.1 73 73
22/06/2024 07:18:47 57.45 57.39 57.41 58.3 57.5 57.5 71.1 71.63 72.17 75.1 73 73
22/06/2024 07:18:48 57.15 57.43 57.43 58.3 57.5 57.5 70.77 71.36 72.17 75.1 73 73
22/06/2024 07:18:49 57.87 57.66 57.66 58.3 57.5 57.5 71.35 71.35 72.17 75.1 73 73
22/06/2024 07:18:50 57.38 57.63 57.66 58.3 57.5 57.5 71.07 71.71 72.17 75.1 73 73
22/06/2024 07:18:51 57.67 57.64 57.66 58.3 57.5 57.5 70.74 70.98 72.17 75.1 73 73
22/06/2024 07:18:52 57.31 57.74 57.74 58.3 57.5 57.5 71.1 71.22 72.17 75.1 73 73
22/06/2024 07:18:53 56.36 57.37 57.74 58.3 57.5 57.5 71.16 71.23 72.17 75.1 73 73
22/06/2024 07:18:54 56.79 56.94 57.74 58.3 57.5 57.5 71.18 71.32 72.17 75.1 73 73
22/06/2024 07:18:55 56.53 56.71 57.74 58.3 57.5 57.5 71.28 71.32 72.17 75.1 73 73
22/06/2024 07:18:56 56.27 56.68 57.74 58.3 57.5 57.5 71.76 71.83 72.17 75.1 73 73
22/06/2024 07:18:57 57.01 56.84 57.74 58.3 57.5 57.5 71.5 71.83 72.17 75.1 73 73
22/06/2024 07:18:58 57.1 57.06 57.74 58.3 57.5 57.5 71.02 71.52 72.17 75.1 73 73
22/06/2024 07:18:59 57.47 57.32 57.74 58.3 57.5 57.5 71.1 71.44 72.17 75.1 73 73
22/06/2024 07:19:00 56.88 57.39 57.74 58.3 57.5 57.5 70.7 71.16 72.17 75.1 73 73
22/06/2024 07:19:01 57.08 57.23 57.74 58.3 57.5 57.5 70.22 70.9 72.17 75.1 73 73
22/06/2024 07:19:02 56.63 57.02 57.74 58.3 57.5 57.5 69.61 70.56 72.17 75.1 73 73
22/06/2024 07:19:03 56.41 56.91 57.74 58.3 57.5 57.5 70.31 70.27 72.17 75.1 73 73
22/06/2024 07:19:04 57.86 57.57 57.74 58.3 57.5 57.5 70.36 70.41 72.17 75.1 73 73
22/06/2024 07:19:05 59.13 58.86 58.86 58.3 57.5 57.5 70.63 70.69 72.17 75.1 73 73
22/06/2024 07:19:06 58.89 59.15 59.15 58.3 57.5 57.5 70.23 70.61 72.17 75.1 73 73
22/06/2024 07:19:07 61.64 61.01 61.01 58.4 57.5 57.5 71.62 71.31 72.17 75.1 73 73
22/06/2024 07:19:08 60.3 61.18 61.18 58.4 57.5 57.5 71.36 71.57 72.17 75.1 73 73
22/06/2024 07:19:09 59.84 60.47 61.18 58.4 57.5 57.5 70.6 71.33 72.17 75.1 73 73
22/06/2024 07:19:10 59.51 60.09 61.18 58.4 57.5 57.5 71.35 71.39 72.17 75.1 73 73
22/06/2024 07:19:11 59.79 59.93 61.18 58.4 57.5 57.5 72.65 72.48 72.48 75.1 73 73
22/06/2024 07:19:12 59.24 59.72 61.18 58.4 57.5 57.5 72.53 72.63 72.63 75.1 73 73
22/06/2024 07:19:13 58.83 59.4 61.18 58.4 57.5 57.5 72.74 72.7 72.7 75.1 73.1 73
22/06/2024 07:19:14 57.81 59.11 61.18 58.4 57.5 57.5 75.41 74.68 74.68 75.1 73.1 73
22/06/2024 07:19:15 57.12 58.35 61.18 58.4 57.5 57.5 73.95 75.15 75.15 75.1 73.1 73
22/06/2024 07:19:16 56.87 57.57 61.18 58.4 57.5 57.5 72.19 73.89 75.15 75.1 73.1 73
22/06/2024 07:19:17 57.03 57.16 61.18 58.4 57.5 57.5 71 72.81 75.15 75.1 73.1 73
22/06/2024 07:19:18 57.41 57.34 61.18 58.4 57.5 57.5 70.78 71.76 75.15 75.1 73.1 73
22/06/2024 07:19:19 58.39 58.05 61.18 58.4 57.5 57.5 71.15 71.3 75.15 75.1 73.1 73
22/06/2024 07:19:20 58.22 58.18 61.18 58.4 57.5 57.5 70.87 71.32 75.15 75.1 73.1 73
22/06/2024 07:19:21 58.48 58.43 61.18 58.4 57.5 57.5 71.93 71.68 75.15 75.1 73.1 73
22/06/2024 07:19:22 57.15 58.3 61.18 58.4 57.5 57.5 72.11 72.07 75.15 75.1 73.1 73
22/06/2024 07:19:23 56.73 57.6 61.18 58.4 57.5 57.5 71.99 72.17 75.15 75.1 73.1 73
22/06/2024 07:19:24 57.27 57.25 61.18 58.4 57.5 57.5 74.14 73.52 75.15 75.1 73.1 73
22/06/2024 07:19:25 56.93 57.34 61.18 58.4 57.5 57.5 72.07 73.42 75.15 75.1 73.1 73
22/06/2024 07:19:26 57.4 57.31 61.18 58.4 57.5 57.5 72.15 72.66 75.15 75.1 73.1 73
22/06/2024 07:19:27 57.26 57.37 61.18 58.4 57.5 57.5 72.69 72.76 75.15 75.1 73.1 73
22/06/2024 07:19:28 57.37 57.36 61.18 58.4 57.5 57.5 71.84 72.46 75.15 75.1 73.1 73
22/06/2024 07:19:29 57.15 57.47 61.18 58.4 57.5 57.5 71.64 72.36 75.15 75.1 73.1 73
22/06/2024 07:19:30 56.82 57.17 61.18 58.4 57.5 57.5 71.23 71.77 75.15 75.1 73.1 73
22/06/2024 07:19:31 56.95 57.13 61.18 58.4 57.5 57.5 71.29 71.53 75.15 75.1 73.1 73
22/06/2024 07:19:32 57.46 57.27 61.18 58.4 57.5 57.5 71.82 71.84 75.15 75.1 73.1 73
22/06/2024 07:19:33 58.37 57.98 61.18 58.4 57.5 57.5 71.64 71.97 75.15 75.1 73.1 73
22/06/2024 07:19:34 58.64 58.44 61.18 58.4 57.5 57.5 70.99 71.67 75.15 75.1 73.1 73
22/06/2024 07:19:35 57.49 58.35 61.18 58.4 57.5 57.5 71.23 71.53 75.15 75.1 73.1 73
22/06/2024 07:19:36 57.7 57.84 61.18 58.5 57.5 57.5 70.58 71.19 75.15 75.1 73.1 73
22/06/2024 07:19:37 57.3 57.81 61.18 58.5 57.5 57.5 70.56 70.81 75.15 75.1 73.1 73
22/06/2024 07:19:38 56.91 57.43 60.47 58.5 57.5 57.5 70.71 70.9 75.15 75.1 73.1 73
22/06/2024 07:19:39 57.17 57.23 60.09 58.5 57.5 57.5 70.66 70.84 75.15 75.1 73.1 73
22/06/2024 07:19:40 56.88 57.17 59.93 58.5 57.5 57.5 70.77 70.92 75.15 75.1 73.1 73
22/06/2024 07:19:41 56.71 56.97 59.72 58.5 57.5 57.5 70.96 71.06 75.15 75.1 73.1 73
22/06/2024 07:19:42 56.91 57.06 59.4 58.5 57.5 57.5 70.76 71.16 75.15 75.1 73.1 73
22/06/2024 07:19:43 56.44 56.88 59.11 58.5 57.5 57.5 70.61 70.91 75.15 75.1 73.1 73
22/06/2024 07:19:44 56.65 56.7 58.44 58.5 57.5 57.5 70.6 70.72 75.15 75.1 73.1 73
22/06/2024 07:19:45 57.11 57.03 58.44 58.5 57.5 57.5 71.59 71.37 73.89 75.1 73.1 73
22/06/2024 07:19:46 56.81 56.99 58.44 58.5 57.5 57.5 71.14 71.69 73.52 75.1 73.1 73
22/06/2024 07:19:47 57.05 57.1 58.44 58.5 57.5 57.5 71.76 71.62 73.52 75.1 73.1 73
22/06/2024 07:19:48 56.97 57.05 58.44 58.5 57.5 57.5 71.24 71.7 73.52 75.1 73.1 73
22/06/2024 07:19:49 57.98 57.68 58.44 58.5 57.5 57.5 72.74 72.47 73.52 75.1 73.1 73
22/06/2024 07:19:50 57.95 57.93 58.44 58.5 57.5 57.5 73.14 73.05 73.52 75.1 73.1 73
22/06/2024 07:19:51 57.09 57.85 58.44 58.5 57.5 57.5 73.47 73.46 73.52 75.1 73.1 73
22/06/2024 07:19:52 57.04 57.35 58.44 58.5 57.5 57.5 71.77 73.21 73.52 75.1 73.1 73
22/06/2024 07:19:53 57.25 57.42 58.44 58.5 57.5 57.5 70.39 72.37 73.52 75.1 73.1 73
22/06/2024 07:19:54 56.85 57.22 58.44 58.5 57.5 57.5 70.86 71.23 73.46 75.1 73.1 73
22/06/2024 07:19:55 56.63 56.9 58.44 58.5 57.5 57.5 69.82 71.02 73.46 75.1 73.1 73
22/06/2024 07:19:56 56.71 56.87 58.44 58.5 57.5 57.5 70.39 70.65 73.46 75.1 73.1 73
22/06/2024 07:19:57 56.45 56.8 58.44 58.5 57.5 57.5 70.16 70.3 73.46 75.1 73.1 73
22/06/2024 07:19:58 56.58 56.67 58.44 58.5 57.5 57.5 70.46 70.47 73.46 75.1 73.1 73
22/06/2024 07:19:59 56.8 56.78 58.44 58.5 57.5 57.5 70.21 70.59 73.46 75.1 73.1 73
22/06/2024 07:20:00 57.22 57.1 58.44 58.5 57.5 57.5 70.45 70.47 73.46 75.1 73.1 73
22/06/2024 07:20:01 57.39 57.32 58.44 58.5 57.5 57.5 70.34 70.65 73.46 75.1 73.1 73
22/06/2024 07:20:02 56.96 57.32 58.44 58.5 57.5 57.5 71.18 70.94 73.46 75.1 73.1 73
22/06/2024 07:20:03 56.63 57.22 58.44 58.5 57.5 57.5 70.46 70.92 73.46 75.1 73.1 73
22/06/2024 07:20:04 56.5 56.75 58.35 58.5 57.5 57.5 70.63 70.95 73.46 75.1 73.1 73
22/06/2024 07:20:05 56.94 56.87 57.93 58.5 57.5 57.5 70.98 71.02 73.46 75.1 73.1 73
22/06/2024 07:20:06 56.9 56.94 57.93 58.5 57.5 57.5 70.99 71.12 73.46 75 73.1 73
22/06/2024 07:20:07 56.59 56.89 57.93 58.4 57.5 57.5 70.96 71.08 73.46 75 73.1 73
22/06/2024 07:20:08 56.54 56.74 57.93 58.4 57.5 57.5 70.86 71.07 73.46 75 73.1 73
22/06/2024 07:20:09 56.56 56.71 57.93 58.4 57.5 57.5 70.23 71.17 73.46 75 73.1 73
22/06/2024 07:20:10 56.39 56.66 57.93 58.4 57.5 57.5 69.7 70.45 73.46 75 73.1 73
22/06/2024 07:20:11 56.49 56.56 57.93 58.4 57.5 57.5 69.79 70.08 73.46 75 73 73
22/06/2024 07:20:12 56.9 56.82 57.93 58.4 57.5 57.5 70.77 70.58 73.46 75 73 73
22/06/2024 07:20:13 56.8 56.9 57.93 58.4 57.5 57.5 70.21 70.65 73.46 75 73 73
22/06/2024 07:20:14 56.77 56.85 57.93 58.4 57.5 57.5 70.34 70.5 73.46 75 73 73
22/06/2024 07:20:15 56.88 56.88 57.93 58.4 57.5 57.5 70.97 70.82 73.46 75 73 73
22/06/2024 07:20:16 57.07 57.13 57.93 58.4 57.5 57.5 71.21 71.31 73.46 75 73 73
22/06/2024 07:20:17 56.88 56.99 57.93 58.4 57.5 57.5 70.22 70.84 73.46 75 73 73
22/06/2024 07:20:18 56.89 57.01 57.93 58.4 57.5 57.5 72.46 71.97 73.46 75 73.1 73
22/06/2024 07:20:19 56.87 56.96 57.93 58.4 57.5 57.5 70.43 71.87 73.46 75 73.1 73
22/06/2024 07:20:20 57.15 57.1 57.85 58.4 57.5 57.5 71.68 71.63 73.46 75 73.1 73
22/06/2024 07:20:21 57.25 57.28 57.42 58.4 57.5 57.5 71.67 71.66 73.21 75 73.1 73
22/06/2024 07:20:22 56.79 57.21 57.42 58.4 57.5 57.5 70.9 71.75 72.37 75 73.1 73
22/06/2024 07:20:23 57.23 57.16 57.32 58.4 57.5 57.5 71.84 71.71 71.97 75 73.1 73
22/06/2024 07:20:24 56.9 57.18 57.32 58.4 57.5 57.5 71.61 72.11 72.11 75 73.1 73
22/06/2024 07:20:25 56.63 57.04 57.32 58.4 57.5 57.5 72.61 72.26 72.26 75 73.1 73
22/06/2024 07:20:26 57.01 56.98 57.32 58.4 57.5 57.5 72.59 72.64 72.64 75 73.1 73
22/06/2024 07:20:27 56.76 56.97 57.32 58.4 57.5 57.5 71.58 72.57 72.64 75 73.1 73
22/06/2024 07:20:28 57.08 57.05 57.32 58.4 57.5 57.5 73.01 72.84 72.84 75 73.1 73
22/06/2024 07:20:29 56.58 56.98 57.32 58.4 57.5 57.5 72.15 72.84 72.84 75 73.1 73
22/06/2024 07:20:30 56.76 56.84 57.32 58.4 57.5 57.5 71.51 72.38 72.84 75 73.1 73
22/06/2024 07:20:31 56.8 56.93 57.32 58.4 57.5 57.5 71.34 72.05 72.84 75 73.1 73
22/06/2024 07:20:32 57.03 56.95 57.28 58.4 57.5 57.5 71.39 71.51 72.84 75 73.1 73
22/06/2024 07:20:33 57.02 57.08 57.28 58.4 57.5 57.5 70.51 71.45 72.84 75 73.1 73
22/06/2024 07:20:34 57.16 57.18 57.28 58.4 57.5 57.5 72.47 72.05 72.84 75 73.1 73
22/06/2024 07:20:35 56.98 57.25 57.28 58.4 57.5 57.5 71.28 72.03 72.84 75 73.1 73
22/06/2024 07:20:36 57.3 57.23 57.28 58.4 57.5 57.5 71.12 71.63 72.84 75 73.1 73
22/06/2024 07:20:37 57.23 57.48 57.48 58.4 57.5 57.5 71 71.43 72.84 75 73.1 73
22/06/2024 07:20:38 56.68 57.13 57.48 58.4 57.5 57.5 70.77 71.3 72.84 75 73.1 73
22/06/2024 07:20:39 56.83 57.03 57.48 58.4 57.5 57.5 70.65 70.9 72.84 75 73.1 73
22/06/2024 07:20:40 56.68 56.99 57.48 58.4 57.5 57.5 71.25 71.12 72.84 75 73.1 73
22/06/2024 07:20:41 56.81 56.82 57.48 58.4 57.5 57.5 70.48 71.02 72.84 75 73.1 73
22/06/2024 07:20:42 56.33 56.79 57.48 58.4 57.5 57.5 70.55 70.86 72.84 75 73.1 73
22/06/2024 07:20:43 56.98 56.85 57.48 58.4 57.5 57.5 70.59 70.73 72.84 75 73 73
22/06/2024 07:20:44 56.81 56.92 57.48 58.4 57.5 57.5 71.38 71.21 72.84 75 73 73
22/06/2024 07:20:45 57.24 57.17 57.48 58.4 57.5 57.5 71.34 71.4 72.84 74.9 73 73
22/06/2024 07:20:46 57.33 57.27 57.48 58.4 57.5 57.5 72.9 72.37 72.84 74.9 73 73
22/06/2024 07:20:47 57.46 57.47 57.48 58.4 57.5 57.5 72.52 72.73 72.84 74.9 73 73
22/06/2024 07:20:48 57.76 57.66 57.66 58.4 57.5 57.5 71.61 72.58 72.84 74.9 73 73
22/06/2024 07:20:49 57.76 57.94 57.94 58.4 57.5 57.5 70.94 72.05 72.84 74.8 73 73
22/06/2024 07:20:50 57.32 57.58 57.94 58.4 57.5 57.5 71.23 71.36 72.84 74.8 73 73
22/06/2024 07:20:51 57.02 57.48 57.94 58.4 57.5 57.5 70.89 71.37 72.84 74.7 73 73
22/06/2024 07:20:52 56.97 57.24 57.94 58.3 57.5 57.5 70.4 71.18 72.84 74.6 73 73
22/06/2024 07:20:53 57.67 57.47 57.94 58.3 57.5 57.5 71.77 71.43 72.84 74.6 73 73
22/06/2024 07:20:54 57.45 57.49 57.94 58.3 57.5 57.5 71.59 71.73 72.84 74.6 73 73
22/06/2024 07:20:55 57.15 57.45 57.94 58.3 57.5 57.5 72.38 72.43 72.84 74.6 73 73
22/06/2024 07:20:56 57.07 57.3 57.94 58.3 57.5 57.5 72.58 72.63 72.84 74.6 73 73
22/06/2024 07:20:57 57.16 57.26 57.94 58.3 57.5 57.5 71 72.23 72.84 74.6 73 73
22/06/2024 07:20:58 57.41 57.39 57.94 58.3 57.5 57.5 72.03 71.96 72.84 74.6 73 73
22/06/2024 07:20:59 58.14 57.97 57.97 58.3 57.5 57.5 72.22 72.4 72.73 74.6 73 73
22/06/2024 07:21:00 59.04 58.77 58.77 58.3 57.5 57.5 75.75 74.97 74.97 74.6 73.1 73
22/06/2024 07:21:01 59.42 59.21 59.21 58.3 57.6 57.5 76.52 76.08 76.08 74.6 73.1 73
22/06/2024 07:21:02 58.68 59.1 59.21 58.4 57.6 57.5 76.29 76.22 76.22 74.6 73.1 73
22/06/2024 07:21:03 58.93 58.97 59.21 58.4 57.6 57.5 76.23 76.51 76.51 74.6 73.1 73
22/06/2024 07:21:04 58.15 58.96 59.21 58.4 57.6 57.5 75.91 76.63 76.63 74.6 73.1 73
22/06/2024 07:21:05 59.27 59.03 59.21 58.4 57.6 57.5 77.63 77.29 77.29 74.7 73.1 73
22/06/2024 07:21:06 59.99 59.82 59.82 58.4 57.6 57.5 79.5 78.9 78.9 74.7 73.1 73
22/06/2024 07:21:07 57.92 59.8 59.82 58.4 57.6 57.5 75.89 78.84 78.9 74.7 73.1 73
22/06/2024 07:21:08 58.51 58.69 59.82 58.4 57.6 57.5 76.63 77.25 78.9 74.7 73.1 73
22/06/2024 07:21:09 58.07 58.61 59.82 58.4 57.6 57.5 75.92 76.89 78.9 74.7 73.1 73
22/06/2024 07:21:10 57.85 58.35 59.82 58.4 57.6 57.5 74.67 76.42 78.9 74.7 73.1 73
22/06/2024 07:21:11 57.45 58.08 59.82 58.4 57.6 57.5 74.37 75.72 78.9 74.7 73.1 73
22/06/2024 07:21:12 58.59 58.31 59.82 58.4 57.6 57.5 77.01 76.37 78.9 74.8 73.1 73
22/06/2024 07:21:13 58.32 58.48 59.82 58.4 57.6 57.5 76.88 76.93 78.9 74.8 73.2 73
22/06/2024 07:21:14 57.94 58.22 59.82 58.4 57.6 57.5 76.25 76.62 78.9 74.8 73.2 73
22/06/2024 07:21:15 57.64 58.05 59.82 58.4 57.6 57.5 74.03 76.31 78.9 74.8 73.2 73
22/06/2024 07:21:16 57.06 57.76 59.82 58.4 57.6 57.5 74.17 75.19 78.9 74.8 73.2 73
22/06/2024 07:21:17 57.67 57.58 59.82 58.4 57.6 57.5 74.21 74.54 78.9 74.8 73.2 73
22/06/2024 07:21:18 58.22 58 59.82 58.4 57.6 57.5 75.41 75.25 78.9 74.8 73.2 73.1
22/06/2024 07:21:19 57.57 57.97 59.82 58.4 57.6 57.5 73.73 75.04 78.9 74.8 73.2 73.1
22/06/2024 07:21:20 57.91 57.91 59.82 58.4 57.6 57.5 73.23 74.18 78.9 74.8 73.2 73.1
22/06/2024 07:21:21 57.7 57.92 59.82 58.4 57.6 57.5 72.64 73.82 78.9 74.8 73.2 73.1
22/06/2024 07:21:22 56.94 57.73 59.82 58.4 57.6 57.5 71.16 72.97 78.9 74.8 73.2 73.1
22/06/2024 07:21:23 56.9 57.25 59.82 58.4 57.6 57.5 71.89 72.16 78.9 74.8 73.2 73.1
22/06/2024 07:21:24 56.73 57.04 59.82 58.4 57.6 57.5 70.91 71.99 78.9 74.8 73.2 73.1
22/06/2024 07:21:25 56.58 56.89 59.82 58.4 57.6 57.5 70.99 71.41 78.9 74.8 73.2 73
22/06/2024 07:21:26 56.43 56.85 59.82 58.4 57.6 57.5 70.7 71.28 78.9 74.8 73.2 73
22/06/2024 07:21:27 56.52 56.59 59.82 58.4 57.6 57.5 71.22 71.17 78.9 74.8 73.2 73
22/06/2024 07:21:28 56.68 56.66 59.82 58.4 57.6 57.5 71.24 71.4 78.9 74.8 73.2 73
22/06/2024 07:21:29 57.02 57.02 59.82 58.4 57.6 57.5 72.86 72.68 78.9 74.8 73.2 73
22/06/2024 07:21:30 57.2 57.13 59.82 58.4 57.6 57.5 71.61 72.16 78.9 74.8 73.2 73
22/06/2024 07:21:31 56.52 57.13 59.82 58.4 57.6 57.5 71.21 71.88 78.9 74.8 73.2 73
22/06/2024 07:21:32 57.13 57.04 59.82 58.4 57.6 57.5 71.13 71.53 78.9 74.8 73.2 73
22/06/2024 07:21:33 56.88 57.07 59.82 58.4 57.6 57.5 71.39 71.45 78.9 74.8 73.2 73
22/06/2024 07:21:34 56.77 56.94 59.82 58.4 57.6 57.5 72.29 72.11 78.9 74.8 73.2 73
22/06/2024 07:21:35 56.75 56.91 59.82 58.4 57.6 57.5 72.97 72.74 78.9 74.8 73.2 73
22/06/2024 07:21:36 57.05 57.03 59.8 58.4 57.6 57.5 73.43 73.41 78.84 74.8 73.2 73
22/06/2024 07:21:37 57.14 57.14 58.69 58.4 57.6 57.5 73.88 73.75 77.25 74.8 73.2 73
22/06/2024 07:21:38 56.62 57.09 58.61 58.4 57.6 57.5 71.31 73.53 76.93 74.8 73.2 73
22/06/2024 07:21:39 57.46 57.26 58.48 58.4 57.6 57.5 73 72.98 76.93 74.8 73.2 73
22/06/2024 07:21:40 57.15 57.35 58.48 58.4 57.6 57.5 72.36 72.91 76.93 74.8 73.2 73
22/06/2024 07:21:41 56.95 57.24 58.48 58.4 57.6 57.5 71.71 72.63 76.93 74.8 73.2 73
22/06/2024 07:21:42 56.43 57.03 58.48 58.4 57.6 57.5 72.19 72.3 76.93 74.8 73.2 73
22/06/2024 07:21:43 57 56.88 58.22 58.4 57.6 57.5 71.87 72.15 76.62 74.8 73.2 73
22/06/2024 07:21:44 56.6 56.89 58.05 58.4 57.6 57.5 71.1 72.07 76.31 74.8 73.2 73
22/06/2024 07:21:45 57.4 57.14 58 58.4 57.6 57.5 71.52 71.67 75.25 74.8 73.2 73
22/06/2024 07:21:46 56.92 57.17 58 58.4 57.6 57.5 70.88 71.55 75.25 74.8 73.2 73
22/06/2024 07:21:47 56.71 57.06 58 58.4 57.6 57.5 70.75 71.27 75.25 74.8 73.2 73
22/06/2024 07:21:48 56.65 56.83 57.97 58.3 57.6 57.5 70.23 70.99 75.04 74.8 73.2 73
22/06/2024 07:21:49 56.91 57 57.92 58.3 57.6 57.5 70.98 71.04 74.18 74.8 73.2 73
22/06/2024 07:21:50 56.93 56.91 57.92 58.3 57.6 57.5 70.43 70.74 73.82 74.8 73.2 73
22/06/2024 07:21:51 56.35 56.9 57.73 58.3 57.6 57.5 70.48 70.68 73.75 74.7 73.2 73
22/06/2024 07:21:52 57.4 57.13 57.35 58.3 57.6 57.5 71.33 71.11 73.75 74.6 73.2 73
22/06/2024 07:21:53 56.59 57.06 57.35 58.3 57.6 57.5 70.62 71.09 73.75 74.4 73.2 73
22/06/2024 07:21:54 57.14 57.06 57.35 58.2 57.6 57.5 71.34 71.14 73.75 74.1 73.2 73
22/06/2024 07:21:55 57.31 57.26 57.35 58.1 57.6 57.5 71.67 71.61 73.75 73.7 73.2 73
22/06/2024 07:21:56 56.66 57.27 57.35 58 57.6 57.5 71.16 71.69 73.75 73.5 73.2 73
22/06/2024 07:21:57 56.88 57.11 57.35 58 57.6 57.5 71.42 71.72 73.75 73.1 73.2 73
22/06/2024 07:21:58 56.85 56.88 57.35 57.9 57.6 57.4 71.45 71.6 73.75 72.8 73.2 73
22/06/2024 07:21:59 56.7 56.99 57.35 57.7 57.6 57.4 71.91 71.86 73.75 72.3 73.2 73
22/06/2024 07:22:00 56.88 56.87 57.35 57.7 57.6 57.3 73.39 73.2 73.75 72.2 73.2 73
22/06/2024 07:22:01 57.41 57.23 57.35 57.7 57.6 57.2 71.1 72.63 73.75 72.2 73.2 73
22/06/2024 07:22:02 57.14 57.19 57.35 57.7 57.6 57.1 70.66 71.73 73.75 72.1 73.2 73
22/06/2024 07:22:03 56.84 57.2 57.35 57.7 57.6 57.1 70.21 71.11 73.75 72.1 73.2 73
22/06/2024 07:22:04 56.75 57.04 57.35 57.7 57.6 57.1 70.49 70.66 73.75 72.1 73.2 73
22/06/2024 07:22:05 57.14 57.12 57.35 57.7 57.6 57.1 69.83 70.54 73.75 72.1 73.2 73
22/06/2024 07:22:06 57.08 57.1 57.35 57.7 57.6 57.1 70.45 70.44 73.75 72.1 73.2 73
22/06/2024 07:22:07 57.33 57.28 57.35 57.7 57.6 57.1 70.15 70.44 73.53 72.1 73.2 73
22/06/2024 07:22:08 57.31 57.39 57.39 57.7 57.6 57.1 70.04 70.35 73.2 72.1 73.2 73
22/06/2024 07:22:09 57.55 57.5 57.5 57.7 57.6 57.1 70.75 70.63 73.2 72.1 73.2 73
22/06/2024 07:22:10 57.51 57.63 57.63 57.7 57.6 57.1 70.57 70.73 73.2 72.1 73.2 73
22/06/2024 07:22:11 57.84 57.96 57.96 57.7 57.6 57.1 72.66 72.05 73.2 72.1 73.2 73
22/06/2024 07:22:12 57.58 57.68 57.96 57.7 57.6 57.1 70.34 72.12 73.2 72.1 73.2 73
22/06/2024 07:22:13 59.08 58.72 58.72 57.7 57.6 57.1 71.31 71.27 73.2 72.1 73.2 73
22/06/2024 07:22:14 61.31 60.55 60.55 57.7 57.6 57.1 71.27 71.41 73.2 72.1 73.2 73
22/06/2024 07:22:15 61.44 61.08 61.08 57.7 57.6 57.1 72.83 72.54 73.2 72.1 73.2 73
22/06/2024 07:22:16 61.17 61.21 61.21 57.7 57.6 57.1 72.07 72.54 73.2 72.1 73.2 73
22/06/2024 07:22:17 61.99 61.74 61.74 57.7 57.6 57.1 74.89 74.31 74.31 72.1 73.2 73
22/06/2024 07:22:18 61.43 61.78 61.78 57.7 57.6 57.1 72.7 74.2 74.31 72.1 73.2 73
22/06/2024 07:22:19 61.01 61.48 61.78 57.7 57.6 57.1 71.55 73.31 74.31 72.1 73.2 73
22/06/2024 07:22:20 61.6 61.56 61.78 57.8 57.6 57.1 71.97 72.4 74.31 72.1 73.2 73
22/06/2024 07:22:21 61.36 61.63 61.78 57.8 57.6 57.1 71.08 72.22 74.31 72.1 73.2 73
22/06/2024 07:22:22 61.75 61.68 61.78 57.8 57.6 57.1 70.52 71.41 74.31 72.1 73.2 73
22/06/2024 07:22:23 62.6 62.44 62.44 57.8 57.7 57.1 70.72 71.01 74.31 72.1 73.2 73
22/06/2024 07:22:24 62.11 62.46 62.46 57.9 57.7 57.1 70.86 70.95 74.31 72.1 73.2 73
22/06/2024 07:22:25 62 62.28 62.46 57.9 57.7 57.1 71.59 71.4 74.31 72.1 73.2 73
22/06/2024 07:22:26 61.05 62.18 62.46 57.9 57.7 57.1 71.13 71.53 74.31 72.1 73.2 73
22/06/2024 07:22:27 61.92 61.75 62.46 57.9 57.7 57.1 70.41 71.06 74.31 72.1 73.2 73
22/06/2024 07:22:28 61.37 61.74 62.46 58 57.7 57.1 70.8 70.92 74.31 72.1 73.2 73
22/06/2024 07:22:29 60.88 61.5 62.46 58 57.7 57.1 70.72 70.89 74.31 72.1 73.2 73
22/06/2024 07:22:30 60.93 61.15 62.46 58 57.7 57.1 70.27 70.8 74.31 72.1 73.2 73
22/06/2024 07:22:31 60.51 61.07 62.46 58 57.7 57.1 69.89 70.48 74.31 72.1 73.2 73
22/06/2024 07:22:32 60.83 60.86 62.46 58 57.7 57.1 70.24 70.3 74.31 72.1 73.2 73
22/06/2024 07:22:33 60.98 61.09 62.46 58 57.7 57.1 70.32 70.41 74.31 72.1 73.2 73
22/06/2024 07:22:34 60.97 60.95 62.46 58.1 57.7 57.1 70.39 70.53 74.31 72.1 73.2 73
22/06/2024 07:22:35 60.5 60.95 62.46 58.1 57.7 57.1 70.36 70.55 74.31 72.1 73.2 73
22/06/2024 07:22:36 59.71 60.66 62.46 58.1 57.7 57.1 70 70.69 74.31 72 73.2 73
22/06/2024 07:22:37 60.06 60.18 62.46 58.1 57.7 57.1 70.8 70.67 74.31 72 73.2 73
22/06/2024 07:22:38 60.14 60.19 62.46 58.1 57.7 57.1 71.2 71.15 74.31 72.1 73.2 73
22/06/2024 07:22:39 60.92 60.7 62.46 58.1 57.7 57.1 70.84 71.22 74.31 72.1 73.2 73
22/06/2024 07:22:40 61.27 61.12 62.46 58.1 57.8 57.1 70.37 70.94 74.31 72 73.2 73
22/06/2024 07:22:41 61.16 61.17 62.46 58.2 57.8 57.1 71.61 71.28 74.31 72 73.2 73
22/06/2024 07:22:42 61.65 61.5 62.46 58.2 57.8 57.1 71.72 71.65 74.31 72.1 73.2 73
22/06/2024 07:22:43 61.51 61.68 62.46 58.2 57.8 57.1 71.5 71.63 74.31 72.1 73.2 73
22/06/2024 07:22:44 59.92 61.44 62.46 58.2 57.8 57.1 71.24 72.13 74.31 72.1 73.2 73
22/06/2024 07:22:45 60.15 60.5 62.46 58.2 57.8 57.1 71.4 71.44 74.31 72.1 73.2 73
22/06/2024 07:22:46 60.69 60.58 62.46 58.2 57.8 57.1 72.03 71.86 74.31 72.1 73.2 73
22/06/2024 07:22:47 60.32 60.53 62.46 58.2 57.8 57.1 71.93 72.09 74.2 72.1 73.2 73
22/06/2024 07:22:48 59.06 60.4 62.46 58.3 57.8 57.1 73.08 72.92 73.31 72.1 73.2 73
22/06/2024 07:22:49 57.22 59.56 62.46 58.3 57.8 57.1 72.1 72.69 72.92 72.1 73.2 73
22/06/2024 07:22:50 57.13 58.24 62.46 58.3 57.8 57.1 71.87 72.38 72.92 72.1 73.2 73
22/06/2024 07:22:51 56.84 57.58 62.46 58.3 57.8 57.1 72.09 72.22 72.92 72.1 73.2 73
22/06/2024 07:22:52 56.36 57.13 62.46 58.3 57.8 57.1 71.79 72.22 72.92 72.1 73.2 73
22/06/2024 07:22:53 56.48 56.78 62.46 58.3 57.8 57.1 71.3 71.98 72.92 72.1 73.2 73
22/06/2024 07:22:54 56.64 56.79 62.28 58.3 57.8 57.1 71.74 72.1 72.92 72.1 73.2 73
22/06/2024 07:22:55 56.43 56.59 62.18 58.2 57.8 57.1 72.27 72.19 72.92 72.1 73.2 73
22/06/2024 07:22:56 56.68 56.67 61.75 58.2 57.8 57.1 71.94 72.2 72.92 72.1 73.2 73
22/06/2024 07:22:57 56.89 56.91 61.74 58.2 57.8 57.1 72.01 72.2 72.92 72 73.2 73
22/06/2024 07:22:58 56.61 56.82 61.68 58.1 57.8 57.1 71.39 72.03 72.92 72 73.2 73
22/06/2024 07:22:59 56.51 56.71 61.68 58.1 57.8 57.1 71.93 71.98 72.92 72 73.2 73
22/06/2024 07:23:00 57.1 56.98 61.68 58.1 57.8 57.1 72.45 72.64 72.92 72 73.2 73
22/06/2024 07:23:01 57.25 57.22 61.68 58.1 57.8 57.1 71.67 72.17 72.92 72 73.2 73
22/06/2024 07:23:02 56.39 57.19 61.68 58.1 57.8 57.1 71.24 71.98 72.92 71.9 73.2 73
22/06/2024 07:23:03 56.6 56.8 61.68 58 57.8 57.1 70.75 71.7 72.92 71.9 73.2 73
22/06/2024 07:23:04 56.51 56.71 61.68 57.9 57.8 57.1 70.54 71 72.92 71.9 73.2 73
22/06/2024 07:23:05 56.53 56.7 61.68 57.9 57.8 57.1 70.61 70.89 72.92 71.9 73.2 73
22/06/2024 07:23:06 56.29 56.62 61.68 57.9 57.8 57.1 70.47 70.7 72.92 71.9 73.2 73
22/06/2024 07:23:07 56.53 56.56 61.68 57.9 57.8 57.1 70.04 70.55 72.92 71.9 73.2 73
22/06/2024 07:23:08 56.13 56.45 61.68 57.9 57.8 57.1 70.46 70.5 72.92 71.9 73.2 73
22/06/2024 07:23:09 56.09 56.28 61.68 57.9 57.8 57.1 70.04 70.33 72.92 71.9 73.2 73
22/06/2024 07:23:10 56.29 56.35 61.68 57.9 57.8 57.1 70.61 70.77 72.92 71.9 73.2 73
22/06/2024 07:23:11 56.74 56.58 61.68 57.9 57.8 57.1 71.42 71.15 72.92 71.9 73.2 73
22/06/2024 07:23:12 56.81 56.78 61.68 57.9 57.8 57.1 70.13 70.88 72.92 71.9 73.2 73
22/06/2024 07:23:13 56.76 56.86 61.44 57.9 57.8 57.1 70.59 70.6 72.92 71.9 73.2 73
22/06/2024 07:23:14 57.08 56.94 60.58 57.9 57.8 57.1 70.16 70.64 72.92 71.9 73.2 73
22/06/2024 07:23:15 57.48 57.29 60.58 57.9 57.8 57.1 70.82 70.74 72.92 71.9 73.2 73
22/06/2024 07:23:16 57.4 57.47 60.53 57.9 57.8 57.1 71.01 70.95 72.92 71.9 73.2 73
22/06/2024 07:23:17 57.69 57.79 60.4 57.9 57.8 57.1 70.61 71.03 72.92 71.9 73.2 73
22/06/2024 07:23:18 57.43 57.53 59.56 57.9 57.8 57.1 71.02 71.19 72.69 71.9 73.2 73
22/06/2024 07:23:19 56.63 57.42 58.24 57.9 57.8 57.1 70.44 70.92 72.64 71.9 73.2 73
22/06/2024 07:23:20 56.76 56.91 57.79 57.9 57.8 57.1 69.73 70.49 72.64 71.9 73.2 73
22/06/2024 07:23:21 56.96 57.06 57.79 57.9 57.8 57.1 70.94 70.68 72.64 71.9 73.2 73
22/06/2024 07:23:22 56.39 57.01 57.79 57.9 57.8 57.1 70.17 70.87 72.64 71.9 73.2 73
22/06/2024 07:23:23 56.44 56.6 57.79 57.9 57.8 57.1 70.02 70.31 72.64 71.9 73.2 73
22/06/2024 07:23:24 56.56 56.62 57.79 57.9 57.8 57.1 70.31 70.33 72.64 71.9 73.2 73
22/06/2024 07:23:25 56.26 56.61 57.79 57.9 57.8 57.1 69.41 70.26 72.64 71.9 73.2 73
22/06/2024 07:23:26 56.1 56.48 57.79 57.9 57.8 57.1 69.66 69.89 72.64 71.9 73.2 73
22/06/2024 07:23:27 56.23 56.39 57.79 57.9 57.8 57.1 69.45 69.8 72.64 71.9 73.2 73
22/06/2024 07:23:28 56.35 56.35 57.79 57.9 57.8 57.1 69.24 69.58 72.64 71.9 73.2 73
22/06/2024 07:23:29 56.46 56.42 57.79 57.9 57.8 57.1 69.72 69.64 72.64 71.9 73.2 73
22/06/2024 07:23:30 56.45 56.58 57.79 57.9 57.8 57.1 69.8 69.85 72.17 71.9 73.2 73
22/06/2024 07:23:31 56.65 56.67 57.79 57.9 57.8 57.1 69.97 70.05 71.98 71.9 73.2 73
22/06/2024 07:23:32 56.13 56.57 57.79 57.9 57.8 57.1 69.2 69.84 71.7 71.9 73.2 73
22/06/2024 07:23:33 56.47 56.54 57.79 57.9 57.8 57.1 69.51 69.56 71.19 71.9 73.2 73
22/06/2024 07:23:34 56.31 56.56 57.79 57.9 57.8 57.1 69.26 69.6 71.19 71.9 73.2 73
22/06/2024 07:23:35 56.53 56.54 57.79 57.9 57.8 57.1 70.95 70.43 71.19 71.9 73.2 73
22/06/2024 07:23:36 56.89 56.91 57.79 57.9 57.8 57.1 71.51 71.18 71.19 71.9 73.2 73
22/06/2024 07:23:37 56.72 56.77 57.79 57.9 57.8 57.1 69.64 71.15 71.19 71.9 73.2 73
22/06/2024 07:23:38 56.95 56.93 57.79 57.9 57.8 57.1 70.42 70.6 71.19 71.9 73.2 73
22/06/2024 07:23:39 56.49 56.87 57.79 57.9 57.8 57.1 70.54 70.56 71.19 71.9 73.2 73
22/06/2024 07:23:40 56.61 56.79 57.79 57.9 57.8 57.1 69.52 70.5 71.19 71.9 73.2 73
22/06/2024 07:23:41 56.53 56.65 57.79 57.9 57.8 57.1 70.18 70.18 71.19 71.9 73.2 73
22/06/2024 07:23:42 56.49 56.64 57.79 57.9 57.8 57.1 69.87 70.26 71.19 71.9 73.2 73
22/06/2024 07:23:43 56.32 56.5 57.79 57.9 57.8 57.1 69.52 69.92 71.19 71.9 73.2 73
22/06/2024 07:23:44 56.54 56.58 57.79 57.9 57.8 57.1 69.65 69.85 71.19 71.8 73.2 73
22/06/2024 07:23:45 56.7 56.78 57.79 57.9 57.8 57.1 70.23 70.37 71.19 71.8 73.2 73
22/06/2024 07:23:46 56.58 56.68 57.79 57.9 57.8 57.1 70.52 70.44 71.19 71.8 73.2 73
22/06/2024 07:23:47 56.47 56.76 57.53 57.9 57.8 57.1 70.13 70.4 71.19 71.8 73.2 73
22/06/2024 07:23:48 56.7 56.7 57.42 57.9 57.8 57.1 70.39 70.42 71.18 71.8 73.2 73
22/06/2024 07:23:49 56.43 56.69 57.06 57.9 57.8 57.1 69.83 70.32 71.18 71.8 73.2 73
22/06/2024 07:23:50 56.15 56.49 57.06 57.9 57.8 57.1 69.7 70.1 71.18 71.8 73.2 73
22/06/2024 07:23:51 56.5 56.5 57.01 57.9 57.8 57.1 70.13 70.14 71.18 71.8 73.2 73
22/06/2024 07:23:52 56.9 56.75 56.93 57.9 57.8 57.1 70.39 70.44 71.18 71.8 73.2 73
22/06/2024 07:23:53 55.97 56.77 56.93 57.9 57.8 57.1 69.48 70.47 71.18 71.8 73.2 73
22/06/2024 07:23:54 56.27 56.52 56.93 57.9 57.8 57.1 70.39 70.22 71.18 71.8 73.2 73
22/06/2024 07:23:55 56.75 56.6 56.93 57.9 57.8 57.1 70.38 70.44 71.18 71.8 73.2 73
22/06/2024 07:23:56 56.09 56.62 56.93 57.9 57.8 57.1 69.49 70.29 71.18 71.8 73.2 73
22/06/2024 07:23:57 56.32 56.4 56.93 57.9 57.8 57.1 71 70.68 71.18 71.8 73.2 73
22/06/2024 07:23:58 56.37 56.44 56.93 57.9 57.8 57.1 70.31 70.88 71.18 71.8 73.2 73
22/06/2024 07:23:59 56.55 56.51 56.93 57.9 57.8 57.1 69.84 70.48 71.18 71.8 73.2 73
22/06/2024 07:24:00 56.92 56.8 56.93 57.9 57.8 57.1 70.86 70.7 71.18 71.8 73.2 73
22/06/2024 07:24:01 56.9 56.92 56.93 57.9 57.8 57.1 71.43 71.22 71.22 71.8 73.2 73
22/06/2024 07:24:02 57.15 57.17 57.17 57.9 57.8 57.1 71 71.54 71.54 71.8 73.2 73
22/06/2024 07:24:03 56.86 57.05 57.17 57.9 57.8 57.1 70.11 71.03 71.54 71.8 73.2 73
22/06/2024 07:24:04 56.29 56.94 57.17 57.9 57.8 57.1 70.32 70.72 71.54 71.8 73.2 73
22/06/2024 07:24:05 56.33 56.62 57.17 57.9 57.8 57.1 70.27 70.64 71.54 71.8 73.2 73
22/06/2024 07:24:06 56.67 56.62 57.17 57.9 57.8 57.1 70.52 70.49 71.54 71.8 73.2 73
22/06/2024 07:24:07 56.41 56.63 57.17 57.8 57.8 57.1 70.17 70.72 71.54 71.8 73.2 73
22/06/2024 07:24:08 56.64 56.67 57.17 57.8 57.8 57.1 70.1 70.3 71.54 71.8 73.2 73
22/06/2024 07:24:09 56.18 56.58 57.17 57.8 57.8 57.1 69.98 70.32 71.54 71.8 73.2 73
22/06/2024 07:24:10 56.55 56.6 57.17 57.8 57.8 57.1 70.28 70.32 71.54 71.8 73.2 73
22/06/2024 07:24:11 57.05 56.88 57.17 57.8 57.8 57.1 70.7 70.65 71.54 71.8 73.2 73
22/06/2024 07:24:12 56.95 57.04 57.17 57.8 57.8 57.1 69.84 70.47 71.54 71.8 73.2 73
22/06/2024 07:24:13 57.16 57.13 57.17 57.8 57.8 57.1 70.72 70.57 71.54 71.8 73.2 73
22/06/2024 07:24:14 57.84 58.04 58.04 57.8 57.8 57.1 70.14 70.76 71.54 71.8 73.2 73
22/06/2024 07:24:15 56.23 57.34 58.04 57.8 57.8 57.1 69.99 70.37 71.54 71.7 73.2 73
22/06/2024 07:24:16 56.49 56.66 58.04 57.8 57.8 57.1 69.67 70 71.54 71.7 73.2 73
22/06/2024 07:24:17 56.47 56.75 58.04 57.8 57.8 57.1 70.02 70.24 71.54 71.7 73.2 73
22/06/2024 07:24:18 56.22 56.48 58.04 57.8 57.8 57.1 69.9 70 71.54 71.7 73.2 73
22/06/2024 07:24:19 56.88 56.74 58.04 57.8 57.8 57.1 70.33 70.29 71.54 71.7 73.2 73
22/06/2024 07:24:20 56.44 56.8 58.04 57.8 57.8 57.1 70.14 70.42 71.54 71.7 73.2 73
22/06/2024 07:24:21 56.16 56.55 58.04 57.8 57.8 57.1 70.11 70.16 71.54 71.7 73.2 73
22/06/2024 07:24:22 56.84 56.75 58.04 57.8 57.8 57.1 71.08 70.86 71.54 71.7 73.2 73
22/06/2024 07:24:23 56.56 56.73 58.04 57.8 57.8 57.1 70.68 70.87 71.54 71.7 73.2 73
22/06/2024 07:24:24 56.02 56.73 58.04 57.8 57.8 57.1 70.24 70.94 71.54 71.7 73.2 73
22/06/2024 07:24:25 56.7 56.55 58.04 57.8 57.8 57.1 71.2 70.92 71.54 71.7 73.2 73
22/06/2024 07:24:26 56.3 56.62 58.04 57.8 57.8 57.1 70.14 70.93 71.54 71.7 73.2 73
22/06/2024 07:24:27 56.28 56.43 58.04 57.7 57.8 57.1 70.24 70.53 71.54 71.7 73.2 73
22/06/2024 07:24:28 56.46 56.53 58.04 57.7 57.8 57.1 71.03 70.83 71.54 71.7 73.2 73
22/06/2024 07:24:29 56.4 56.43 58.04 57.7 57.8 57.1 70.32 70.68 71.54 71.7 73.2 73
22/06/2024 07:24:30 56.64 56.65 58.04 57.7 57.8 57.1 70.34 70.6 71.54 71.7 73.2 73
22/06/2024 07:24:31 56.29 56.59 58.04 57.7 57.8 57.1 70.84 70.71 71.54 71.7 73.2 73
22/06/2024 07:24:32 56.2 56.53 58.04 57.7 57.8 57.1 70.51 70.95 71.03 71.7 73.2 73
22/06/2024 07:24:33 56.29 56.32 58.04 57.7 57.8 57.1 70.48 70.77 70.95 71.7 73.2 73
22/06/2024 07:24:34 56.68 56.57 58.04 57.7 57.8 57.1 70.98 70.87 70.95 71.7 73.2 73
22/06/2024 07:24:35 56.65 56.71 58.04 57.7 57.8 57.1 70.8 71.02 71.02 71.7 73.2 73
22/06/2024 07:24:36 57.01 56.95 58.04 57.7 57.8 57.1 71.83 71.65 71.65 71.7 73.2 73
22/06/2024 07:24:37 56.87 56.94 58.04 57.7 57.8 57.1 72.57 72.33 72.33 71.7 73.2 73
22/06/2024 07:24:38 56.96 57.04 58.04 57.7 57.8 57.1 72.19 72.37 72.37 71.7 73.2 73
22/06/2024 07:24:39 57.04 57.12 58.04 57.7 57.8 57.1 71.39 72.44 72.44 71.7 73.2 73
22/06/2024 07:24:40 57.64 57.41 58.04 57.7 57.8 57.1 72.89 72.62 72.62 71.7 73.2 73
22/06/2024 07:24:41 57.63 57.62 58.04 57.7 57.8 57.1 72.15 72.77 72.77 71.7 73.1 73
22/06/2024 07:24:42 57.64 57.64 58.04 57.7 57.8 57.1 71.93 72.32 72.77 71.7 73.1 73
22/06/2024 07:24:43 57.37 57.61 58.04 57.7 57.8 57.1 71.89 72.41 72.77 71.7 73.1 73
22/06/2024 07:24:44 57.19 57.52 57.64 57.7 57.8 57.1 70.17 72.12 72.77 71.7 73.1 73
22/06/2024 07:24:45 57.33 57.44 57.64 57.7 57.8 57.1 72.19 71.94 72.77 71.7 73.1 73
22/06/2024 07:24:46 56.8 57.31 57.64 57.7 57.8 57.1 71.04 72.03 72.77 71.7 73.1 73
22/06/2024 07:24:47 57.17 57.31 57.64 57.7 57.8 57.1 71.65 71.79 72.77 71.7 73.1 73
22/06/2024 07:24:48 56.86 57.09 57.64 57.7 57.8 57.1 70.78 71.41 72.77 71.7 73.1 73
22/06/2024 07:24:49 56.82 56.99 57.64 57.7 57.8 57.1 71.06 71.44 72.77 71.7 73.1 73
22/06/2024 07:24:50 57.35 57.27 57.64 57.7 57.8 57.1 71.26 71.7 72.77 71.7 73.1 73
22/06/2024 07:24:51 56.5 57.18 57.64 57.7 57.8 57.1 71.35 71.27 72.77 71.7 73.1 73
22/06/2024 07:24:52 56.76 56.88 57.64 57.7 57.8 57.1 71.19 71.46 72.77 71.7 73.1 73
22/06/2024 07:24:53 57.16 57.03 57.64 57.7 57.8 57.1 71.48 71.49 72.77 71.7 73.1 73
22/06/2024 07:24:54 57.42 57.4 57.64 57.7 57.8 57.1 74.65 73.9 73.9 71.7 73.1 73
22/06/2024 07:24:55 58.13 57.93 57.93 57.7 57.8 57.1 73.89 74.05 74.05 71.7 73.1 73
22/06/2024 07:24:56 57.8 57.87 57.93 57.7 57.8 57.1 73.46 73.8 74.05 71.7 73.1 73
22/06/2024 07:24:57 57.87 57.9 57.93 57.7 57.8 57.1 73.72 73.93 74.05 71.7 73.1 73
22/06/2024 07:24:58 58.18 58.17 58.17 57.7 57.8 57.1 76.83 75.85 75.85 71.8 73.1 73
22/06/2024 07:24:59 57.1 58.12 58.17 57.7 57.8 57.1 72.39 75.76 75.85 71.8 73.1 73
22/06/2024 07:25:00 57.24 57.54 58.17 57.7 57.8 57.1 73.24 73.92 75.85 71.8 73.1 73
22/06/2024 07:25:01 57.47 57.48 58.17 57.7 57.8 57.1 71.92 73.58 75.85 71.8 73.1 73
22/06/2024 07:25:02 57.59 57.62 58.17 57.7 57.8 57.1 72.24 72.5 75.85 71.8 73.1 73
22/06/2024 07:25:03 57.39 57.53 58.17 57.7 57.8 57.1 73.46 73.32 75.85 71.8 73.1 73
22/06/2024 07:25:04 57.4 57.51 58.17 57.7 57.8 57.1 73.85 73.91 75.85 71.8 73.1 73
22/06/2024 07:25:05 57.66 57.68 58.17 57.8 57.8 57.1 72.71 73.48 75.85 71.8 73.1 73
22/06/2024 07:25:06 57.05 57.51 58.17 57.8 57.8 57.1 73.69 73.61 75.85 71.8 73.1 73
22/06/2024 07:25:07 56.91 57.21 58.17 57.8 57.8 57.1 73.9 74.19 75.85 71.8 73.1 73
22/06/2024 07:25:08 56.56 57.04 58.17 57.8 57.8 57.1 73.11 73.65 75.85 71.9 73.1 73
22/06/2024 07:25:09 58.6 58.28 58.28 57.8 57.8 57.1 74.92 74.56 75.85 71.9 73.1 73
22/06/2024 07:25:10 57.51 58.28 58.28 57.8 57.8 57.1 73.96 74.59 75.85 71.9 73.1 73
22/06/2024 07:25:11 57.19 57.86 58.28 57.8 57.8 57.1 74.7 74.7 75.85 71.9 73.1 73
22/06/2024 07:25:12 56.55 57.33 58.28 57.8 57.8 57.1 73.43 74.46 75.85 71.9 73.1 73
22/06/2024 07:25:13 57.34 57.23 58.28 57.8 57.8 57.1 74.67 74.9 75.85 71.9 73.1 73
22/06/2024 07:25:14 58.35 57.98 58.28 57.8 57.8 57.1 76.37 76.03 76.03 72 73.1 73
22/06/2024 07:25:15 57.46 57.98 58.28 57.8 57.8 57.1 75.03 75.7 76.03 72 73.1 73
22/06/2024 07:25:16 58.3 58.26 58.28 57.8 57.8 57.1 74.14 75.28 76.03 72 73.1 73
22/06/2024 07:25:17 58.46 58.68 58.68 57.8 57.8 57.1 74.52 74.71 76.03 72 73.1 73
22/06/2024 07:25:18 60.8 60.13 60.13 57.8 57.8 57.1 75.12 75.04 76.03 72 73.1 73
22/06/2024 07:25:19 62.23 62.11 62.11 57.8 57.8 57.1 74.39 74.92 76.03 72 73.1 73
22/06/2024 07:25:20 56.72 61.31 62.11 57.8 57.8 57.1 73.98 75.18 76.03 72 73.1 73
22/06/2024 07:25:21 57.22 59.04 62.11 57.8 57.8 57.1 73.92 74.15 76.03 72.1 73.1 73
22/06/2024 07:25:22 64.56 63.67 63.67 57.9 57.8 57.1 74.71 74.94 76.03 72.1 73.1 73
22/06/2024 07:25:23 57.22 62.64 63.67 57.9 57.8 57.1 73.71 74.47 76.03 72.1 73.1 73
22/06/2024 07:25:24 57.25 60.09 63.67 57.9 57.8 57.1 74.06 74.41 76.03 72.1 73.1 73
22/06/2024 07:25:25 58.48 58.59 63.67 57.9 57.8 57.1 74.77 74.64 76.03 72.1 73.1 73
22/06/2024 07:25:26 59.67 59.42 63.67 57.9 57.8 57.1 74.92 74.96 76.03 72.1 73.1 73
22/06/2024 07:25:27 60.39 60.21 63.67 57.9 57.8 57.1 74.69 74.97 76.03 72.1 73.2 73
22/06/2024 07:25:28 58.2 59.94 63.67 57.9 57.8 57.1 73.5 74.77 76.03 72.1 73.2 73
22/06/2024 07:25:29 57.98 58.95 63.67 57.9 57.8 57.1 75.74 75.32 76.03 72.1 73.2 73
22/06/2024 07:25:30 58.11 58.38 63.67 57.9 57.8 57.1 74.54 75.36 76.03 72.2 73.2 73
22/06/2024 07:25:31 58.02 58.32 63.67 57.9 57.8 57.1 73.67 74.7 76.03 72.2 73.2 73
22/06/2024 07:25:32 57.28 58.07 63.67 57.9 57.8 57.1 73.32 73.92 76.03 72.2 73.2 73
22/06/2024 07:25:33 57.29 57.56 63.67 57.9 57.8 57.1 72.36 73.75 76.03 72.2 73.2 73
22/06/2024 07:25:34 57.21 57.41 63.67 57.9 57.8 57.1 71.67 73.23 76.03 72.2 73.2 73
22/06/2024 07:25:35 57.44 57.47 63.67 57.9 57.8 57.1 73.86 73.4 76.03 72.2 73.2 73
22/06/2024 07:25:36 57.42 57.51 63.67 57.9 57.8 57.1 72.55 73.32 76.03 72.2 73.2 73
22/06/2024 07:25:37 56.95 57.52 63.67 57.9 57.8 57.1 73.78 73.54 76.03 72.2 73.2 73
22/06/2024 07:25:38 57.28 57.33 63.67 57.9 57.8 57.1 77.32 76.33 76.33 72.2 73.2 73
22/06/2024 07:25:39 56.94 57.32 63.67 57.9 57.8 57.1 75.7 76.97 76.97 72.3 73.2 73
22/06/2024 07:25:40 56.91 57.1 63.67 57.9 57.8 57.1 71.7 75.35 76.97 72.3 73.2 73
22/06/2024 07:25:41 56.59 56.97 63.67 57.9 57.8 57.1 70.42 73.52 76.97 72.3 73.2 73
22/06/2024 07:25:42 56.47 56.79 63.67 57.9 57.8 57.1 69.7 71.81 76.97 72.3 73.2 73
22/06/2024 07:25:43 57.17 57.01 63.67 57.9 57.8 57.1 70.97 70.98 76.97 72.3 73.2 73
22/06/2024 07:25:44 56.56 57.05 63.67 57.9 57.8 57.1 70.37 71.01 76.97 72.3 73.2 73
22/06/2024 07:25:45 56.72 56.77 63.67 57.9 57.8 57.1 70.02 70.56 76.97 72.2 73.2 73
22/06/2024 07:25:46 56.94 56.91 63.67 57.9 57.8 57.1 70.79 70.65 76.97 72.2 73.2 73
22/06/2024 07:25:47 56.89 56.95 63.67 57.9 57.8 57.1 70.48 70.64 76.97 72.2 73.2 72.9
22/06/2024 07:25:48 57.51 57.35 63.67 57.9 57.8 57.1 71.45 71.19 76.97 72.2 73.2 72.9
22/06/2024 07:25:49 58.13 57.96 63.67 57.9 57.8 57.1 71.72 71.83 76.97 72.2 73.2 72.9
22/06/2024 07:25:50 58.15 58.04 63.67 57.9 57.8 57.1 70.49 71.46 76.97 72.2 73.2 72.9
22/06/2024 07:25:51 58.27 58.23 63.67 57.9 57.8 57.1 70.78 70.96 76.97 72.2 73.2 72.9
22/06/2024 07:25:52 57.61 58.23 62.64 57.9 57.8 57.1 71.46 71.33 76.97 72.2 73.2 72.8
22/06/2024 07:25:53 57.28 57.84 60.21 57.9 57.8 57.1 71.45 71.63 76.97 72.2 73.2 72.8
22/06/2024 07:25:54 57.37 57.56 60.21 57.9 57.8 57.1 70.52 71.57 76.97 72.2 73.2 72.8
22/06/2024 07:25:55 57.99 57.79 60.21 57.9 57.8 57.1 70.86 71.11 76.97 72.2 73.2 72.8
22/06/2024 07:25:56 57.71 57.87 60.21 57.9 57.8 57.1 72.32 72.09 76.97 72.2 73.2 72.8
22/06/2024 07:25:57 57.68 57.85 59.94 57.9 57.8 57.1 70.69 72.09 76.97 72.2 73.2 72.8
22/06/2024 07:25:58 57.75 57.79 58.95 57.9 57.8 57.1 70.37 71.16 76.97 72.2 73.2 72.8
22/06/2024 07:25:59 57.34 57.71 58.38 57.9 57.8 57.1 70.75 70.93 76.97 72.2 73.2 72.8
22/06/2024 07:26:00 56.62 57.46 58.32 57.9 57.8 57.1 69.74 70.69 76.97 72.2 73.2 72.8
22/06/2024 07:26:01 57.17 57.21 58.23 57.9 57.8 57.1 70.42 70.37 76.97 72.2 73.2 72.8
22/06/2024 07:26:02 56.7 57.15 58.23 57.9 57.8 57.1 69.95 70.33 76.97 72.1 73.2 72.8
22/06/2024 07:26:03 56.71 56.95 58.23 57.9 57.8 57.1 70.34 70.35 76.97 72.1 73.2 72.8
22/06/2024 07:26:04 56.64 56.77 58.23 57.9 57.8 57.1 71.77 71.38 76.97 72.1 73.2 72.8
22/06/2024 07:26:05 56.3 56.77 58.23 57.9 57.8 57.1 70.58 71.41 76.97 72 73.2 72.8
22/06/2024 07:26:06 57.28 57.03 58.23 57.9 57.8 57.1 73.97 73.04 76.97 72 73.2 72.8
22/06/2024 07:26:07 58.1 57.85 58.23 57.9 57.8 57.1 72.71 73.05 76.97 72 73.2 72.8
22/06/2024 07:26:08 56.78 57.73 58.23 57.9 57.8 57.1 71.93 72.94 76.97 71.9 73.2 72.8
22/06/2024 07:26:09 56.92 57.17 58.23 57.9 57.8 57.1 72.54 72.77 75.35 71.9 73.2 72.8
22/06/2024 07:26:10 57.09 57.15 58.23 57.9 57.8 57.1 72.52 72.57 73.52 71.9 73.2 72.8
22/06/2024 07:26:11 56.71 57.16 58.23 57.9 57.8 57.1 71.45 72.56 73.05 71.9 73.2 72.8
22/06/2024 07:26:12 56.8 56.92 58.23 57.9 57.8 57.1 71.61 72.12 73.05 71.9 73.2 72.8
22/06/2024 07:26:13 56.74 56.91 58.23 57.9 57.8 57.1 70.56 71.54 73.05 71.8 73.2 72.8
22/06/2024 07:26:14 57.17 57.11 58.23 57.9 57.8 57.1 71.71 71.57 73.05 71.8 73.2 72.8
22/06/2024 07:26:15 56.69 57.06 58.23 57.9 57.8 57.1 70.82 71.57 73.05 71.8 73.2 72.8
22/06/2024 07:26:16 56.41 56.87 58.23 57.9 57.8 57.1 71.94 71.66 73.05 71.8 73.2 72.8
22/06/2024 07:26:17 56.9 56.93 58.23 57.9 57.8 57.1 70.22 71.68 73.05 71.8 73.2 72.8
22/06/2024 07:26:18 56.86 56.86 58.23 57.8 57.8 57.1 70.91 70.93 73.05 71.7 73.2 72.8
22/06/2024 07:26:19 56.42 56.96 58.23 57.8 57.8 57.1 70.4 70.95 73.05 71.7 73.2 72.8
22/06/2024 07:26:20 56.91 56.83 58.23 57.8 57.8 57.1 72.21 71.74 73.05 71.7 73.2 72.8
22/06/2024 07:26:21 56.81 56.96 58.23 57.8 57.8 57.1 71.63 71.89 73.05 71.7 73.2 72.8
22/06/2024 07:26:22 56.85 56.94 57.87 57.8 57.8 57.1 71.77 71.89 73.05 71.7 73.2 72.8
22/06/2024 07:26:23 56.88 56.96 57.87 57.8 57.8 57.1 72.43 72.48 73.05 71.7 73.2 72.8
22/06/2024 07:26:24 57.02 57.01 57.87 57.8 57.8 57.1 71.63 72.14 73.05 71.7 73.2 72.8
22/06/2024 07:26:25 57.76 57.53 57.87 57.8 57.8 57.1 73.67 73.12 73.12 71.7 73.2 72.8
22/06/2024 07:26:26 57.6 57.61 57.85 57.8 57.8 57.1 72.61 73.18 73.18 71.7 73.2 72.8
22/06/2024 07:26:27 57.33 57.56 57.85 57.8 57.8 57.1 70.99 72.78 73.18 71.7 73.2 72.8
22/06/2024 07:26:28 56.65 57.45 57.85 57.8 57.8 57.1 70.78 71.77 73.18 71.7 73.2 72.8
22/06/2024 07:26:29 56.65 56.95 57.85 57.8 57.8 57.1 71.15 71.23 73.18 71.7 73.2 72.8
22/06/2024 07:26:30 56.54 56.83 57.85 57.8 57.8 57.1 71.44 71.5 73.18 71.7 73.2 72.8
22/06/2024 07:26:31 56.7 56.77 57.85 57.8 57.8 57.1 71.26 71.53 73.18 71.7 73.2 72.8
22/06/2024 07:26:32 56.4 56.69 57.85 57.8 57.8 57.1 70.23 71.51 73.18 71.7 73.2 72.8
22/06/2024 07:26:33 56.77 56.8 57.85 57.8 57.8 57.1 70.26 70.69 73.18 71.7 73.2 72.8
22/06/2024 07:26:34 56.67 56.83 57.85 57.8 57.8 57.1 70.14 70.39 73.18 71.7 73.2 72.8
22/06/2024 07:26:35 56.77 56.77 57.85 57.8 57.8 57.1 69.73 70.36 73.18 71.7 73.2 72.8
22/06/2024 07:26:36 56.76 56.79 57.85 57.8 57.8 57.1 69.88 69.97 73.18 71.7 73.2 72.8
22/06/2024 07:26:37 56.62 56.89 57.73 57.8 57.8 57.1 69.84 70.01 73.18 71.7 73.2 72.8
22/06/2024 07:26:38 56.71 56.95 57.61 57.8 57.8 57.1 69.92 70.17 73.18 71.7 73.2 72.8
22/06/2024 07:26:39 56.28 56.68 57.61 57.8 57.8 57.1 68.65 69.97 73.18 71.7 73.2 72.8
22/06/2024 07:26:40 56.24 56.44 57.61 57.8 57.8 57.1 69.13 69.25 73.18 71.7 73.2 72.8
22/06/2024 07:26:41 56.62 56.64 57.61 57.8 57.8 57.1 69.54 69.47 73.18 71.7 73.2 72.8
22/06/2024 07:26:42 56.48 56.54 57.61 57.8 57.8 57.1 69.62 69.6 73.18 71.7 73.2 72.8
22/06/2024 07:26:43 56.6 56.61 57.61 57.8 57.8 57.1 69.96 69.87 73.18 71.6 73.2 72.8
22/06/2024 07:26:44 56.54 56.7 57.61 57.8 57.8 57.1 69.65 69.99 73.18 71.6 73.2 72.8
22/06/2024 07:26:45 56.91 56.79 57.61 57.8 57.8 57.1 69.94 69.92 73.18 71.6 73.2 72.8
22/06/2024 07:26:46 56.71 56.89 57.61 57.8 57.8 57.1 69.75 69.99 73.18 71.6 73.2 72.8
22/06/2024 07:26:47 56.63 56.84 57.61 57.8 57.8 57.1 69.73 70.05 73.18 71.6 73.2 72.8
22/06/2024 07:26:48 56.88 56.83 57.61 57.8 57.8 57.1 70.02 70.08 73.18 71.6 73.2 72.8
22/06/2024 07:26:49 56.75 56.9 57.61 57.8 57.8 57.1 70.61 70.48 73.18 71.6 73.2 72.8
22/06/2024 07:26:50 56.8 57 57.61 57.8 57.8 57.1 70.43 70.7 73.18 71.6 73.2 72.8
22/06/2024 07:26:51 56.89 56.94 57.61 57.8 57.8 57.1 70.5 70.61 73.18 71.6 73.2 72.8
22/06/2024 07:26:52 58 57.77 57.77 57.8 57.8 57.1 69.85 70.49 73.18 71.6 73.2 72.8
22/06/2024 07:26:53 57.72 58.01 58.01 57.8 57.8 57.1 70.51 70.47 73.18 71.6 73.2 72.8
22/06/2024 07:26:54 57.66 57.72 58.01 57.8 57.8 57.1 70.39 70.48 73.18 71.6 73.2 72.8
22/06/2024 07:26:55 58.13 58 58.01 57.8 57.8 57.1 70.65 70.98 73.18 71.6 73.2 72.8
22/06/2024 07:26:56 58.09 58.14 58.14 57.8 57.8 57.1 70.3 70.56 72.78 71.6 73.2 72.8
22/06/2024 07:26:57 57.08 58 58.14 57.8 57.8 57.1 70.04 70.4 71.77 71.6 73.2 72.8
22/06/2024 07:26:58 57.12 57.49 58.14 57.8 57.8 57.1 69.72 70.24 71.53 71.6 73.2 72.8
22/06/2024 07:26:59 57.13 57.28 58.14 57.8 57.8 57.1 70.11 70.08 71.53 71.6 73.2 72.8
22/06/2024 07:27:00 56.44 57.15 58.14 57.8 57.8 57.1 69.59 70.17 71.53 71.6 73.2 72.8
22/06/2024 07:27:01 57.01 57.04 58.14 57.8 57.8 57.1 69.99 70 71.51 71.6 73.2 72.8
22/06/2024 07:27:02 56.86 57.04 58.14 57.8 57.8 57.1 69.91 70.17 70.98 71.6 73.2 72.8
22/06/2024 07:27:03 56.6 56.96 58.14 57.8 57.8 57.1 69.47 69.88 70.98 71.6 73.2 72.8
22/06/2024 07:27:04 56.47 56.82 58.14 57.8 57.8 57.1 69.73 69.77 70.98 71.6 73.2 72.8
22/06/2024 07:27:05 56.32 56.63 58.14 57.8 57.8 57.1 70.1 70.05 70.98 71.6 73.2 72.8
22/06/2024 07:27:06 56.55 56.54 58.14 57.8 57.8 57.1 69.63 70.03 70.98 71.6 73.2 72.8
22/06/2024 07:27:07 56.78 56.77 58.14 57.8 57.8 57.1 69.64 69.92 70.98 71.6 73.2 72.8
22/06/2024 07:27:08 56.57 56.73 58.14 57.8 57.8 57.1 70.79 70.58 70.98 71.6 73.2 72.8
22/06/2024 07:27:09 57.25 57.09 58.14 57.8 57.8 57.1 70.64 70.82 70.98 71.6 73.2 72.8
22/06/2024 07:27:10 57.69 57.52 58.14 57.8 57.8 57.1 71.61 71.37 71.37 71.6 73.2 72.8
22/06/2024 07:27:11 56.83 57.51 58.14 57.8 57.8 57.1 71.17 71.4 71.4 71.6 73.2 72.8
22/06/2024 07:27:12 57.38 57.36 58.14 57.8 57.8 57.1 72.07 71.9 71.9 71.6 73.2 72.8
22/06/2024 07:27:13 58.3 57.99 58.14 57.8 57.8 57.1 72.87 72.56 72.56 71.6 73.2 72.8
22/06/2024 07:27:14 58.39 58.52 58.52 57.8 57.8 57.1 72.86 73.09 73.09 71.6 73.2 72.8
22/06/2024 07:27:15 57.11 58.06 58.52 57.8 57.8 57.1 72.03 72.63 73.09 71.6 73.2 72.8
22/06/2024 07:27:16 57.14 57.46 58.52 57.8 57.8 57.1 71.46 72.44 73.09 71.6 73.2 72.8
22/06/2024 07:27:17 56.71 57.26 58.52 57.7 57.8 57.1 70.85 71.65 73.09 71.6 73.2 72.8
22/06/2024 07:27:18 57.01 57.07 58.52 57.7 57.8 57.1 71.71 71.62 73.09 71.6 73.2 72.8
22/06/2024 07:27:19 56.68 57.05 58.52 57.7 57.8 57.1 70.98 71.59 73.09 71.6 73.2 72.8
22/06/2024 07:27:20 56.5 56.84 58.52 57.7 57.8 57.1 70.48 71.26 73.09 71.6 73.2 72.8
22/06/2024 07:27:21 57.23 57.03 58.52 57.7 57.8 57.1 72.15 71.81 73.09 71.6 73.2 72.8
22/06/2024 07:27:22 56.64 57.02 58.52 57.6 57.8 57.1 71.3 71.79 73.09 71.6 73.2 72.8
22/06/2024 07:27:23 56.69 56.8 58.52 57.6 57.8 57.1 71.43 71.66 73.09 71.6 73.2 72.8
22/06/2024 07:27:24 56.83 56.93 58.52 57.6 57.8 57.1 71.11 71.76 73.09 71.6 73.2 72.8
22/06/2024 07:27:25 57.01 57 58.52 57.5 57.8 57.1 70.78 71.16 73.09 71.6 73.2 72.8
22/06/2024 07:27:26 57.29 57.16 58.52 57.5 57.8 57.1 71.46 71.38 73.09 71.6 73.2 72.8
22/06/2024 07:27:27 56.57 57.15 58.52 57.5 57.8 57.1 71.37 71.46 73.09 71.6 73.2 72.8
22/06/2024 07:27:28 56.46 56.9 58.52 57.5 57.8 57.1 72.26 72 73.09 71.6 73.2 72.8
22/06/2024 07:27:29 56.48 56.57 58.52 57.5 57.8 57.1 70.9 71.94 73.09 71.6 73.2 72.8
22/06/2024 07:27:30 56.45 56.55 58.52 57.4 57.8 57.1 70.71 71.42 73.09 71.6 73.2 72.8
22/06/2024 07:27:31 56.6 56.64 58.52 57.4 57.8 57.1 70.23 71.06 73.09 71.6 73.2 72.8
22/06/2024 07:27:32 56.17 56.6 58.52 57.4 57.8 57.1 69.95 70.59 73.09 71.6 73.2 72.8
22/06/2024 07:27:33 56.36 56.42 58.52 57.4 57.8 57.1 70.57 70.6 73.09 71.6 73.2 72.8
22/06/2024 07:27:34 56.75 56.7 58.52 57.4 57.8 57.1 71.14 71.08 73.09 71.6 73.2 72.8
22/06/2024 07:27:35 56.68 56.77 58.52 57.3 57.8 57.1 70.87 71.17 73.09 71.6 73.2 72.8
22/06/2024 07:27:36 56.26 56.69 58.52 57.3 57.8 57.1 70.15 70.96 73.09 71.6 73.2 72.8
22/06/2024 07:27:37 56.84 56.74 58.52 57.3 57.8 57.1 71.32 71.13 73.09 71.6 73.2 72.8
22/06/2024 07:27:38 56.78 56.8 58.52 57.3 57.8 57.1 70.09 71.08 73.09 71.6 73.2 72.8
22/06/2024 07:27:39 56.12 56.81 58.52 57.3 57.8 57.1 69.39 70.49 73.09 71.6 73.2 72.8
22/06/2024 07:27:40 56.05 56.45 58.52 57.2 57.8 57.1 69.78 69.86 73.09 71.6 73.2 72.8
22/06/2024 07:27:41 56.74 56.63 58.52 57.2 57.8 57.1 70.09 70.11 73.09 71.6 73.2 72.8
22/06/2024 07:27:42 56.17 56.53 58.52 57.2 57.8 57.1 70.09 70.19 73.09 71.6 73.2 72.8
22/06/2024 07:27:43 56.28 56.38 58.52 57.2 57.8 57.1 69.39 70.1 73.09 71.6 73.2 72.8
22/06/2024 07:27:44 56.96 56.75 58.06 57.2 57.8 57.1 70.21 70.05 72.63 71.6 73.2 72.8
22/06/2024 07:27:45 56.94 56.9 57.46 57.1 57.8 57.1 70.4 70.34 72.44 71.6 73.2 72.8
22/06/2024 07:27:46 57.13 57.09 57.26 57.1 57.8 57.1 70.91 70.79 72 71.6 73.2 72.8
22/06/2024 07:27:47 57.29 57.21 57.21 57.1 57.8 57.1 74.07 73.06 73.06 71.6 73.2 72.8
22/06/2024 07:27:48 57.15 57.38 57.38 57.1 57.8 57.1 75.16 74.88 74.88 71.6 73.2 72.8
22/06/2024 07:27:49 56.99 57.16 57.38 57.1 57.8 57.1 70.93 74.45 74.88 71.6 73.2 72.8
22/06/2024 07:27:50 56.44 57.02 57.38 57.1 57.8 57.1 69.66 72.54 74.88 71.6 73.2 72.8
22/06/2024 07:27:51 56.61 56.72 57.38 57.1 57.8 57.1 71.3 71.34 74.88 71.6 73.2 72.8
22/06/2024 07:27:52 57.12 56.99 57.38 57.1 57.8 57.1 71.92 71.84 74.88 71.6 73.2 72.8
22/06/2024 07:27:53 56.9 56.99 57.38 57.1 57.8 57.1 70.77 71.68 74.88 71.6 73.2 72.8
22/06/2024 07:27:54 57.37 57.27 57.38 57.1 57.8 57.1 70.85 71.03 74.88 71.6 73.2 72.8
22/06/2024 07:27:55 57.67 57.59 57.59 57.1 57.8 57.1 71.7 71.5 74.88 71.6 73.2 72.8
22/06/2024 07:27:56 58.65 58.32 58.32 57.1 57.8 57.1 71.24 71.68 74.88 71.6 73.2 72.8
22/06/2024 07:27:57 58.42 58.46 58.46 57.1 57.8 57.1 71.51 71.55 74.88 71.6 73.2 72.8
22/06/2024 07:27:58 58.38 58.6 58.6 57.1 57.8 57.1 72.19 72.07 74.88 71.6 73.2 72.8
22/06/2024 07:27:59 57.59 58.4 58.6 57.1 57.8 57.1 70.06 72.02 74.88 71.6 73.2 72.8
22/06/2024 07:28:00 57.29 57.86 58.6 57.1 57.8 57.1 70.59 70.93 74.88 71.5 73.2 72.8
22/06/2024 07:28:01 57.2 57.48 58.6 57.1 57.8 57.1 71 71.05 74.88 71.5 73.2 72.8
22/06/2024 07:28:02 57.06 57.4 58.6 57.1 57.8 57.1 70.45 71.06 74.88 71.5 73.2 72.8
22/06/2024 07:28:03 56.81 57.18 58.6 57.1 57.8 57.1 70.14 70.58 74.88 71.5 73.2 72.8
22/06/2024 07:28:04 56.69 56.96 58.6 57.1 57.8 57.1 70.41 70.51 74.88 71.5 73.2 72.8
22/06/2024 07:28:05 56.82 56.92 58.6 57.1 57.8 57.1 69.91 70.55 74.88 71.5 73.2 72.8
22/06/2024 07:28:06 56.62 56.88 58.6 57.1 57.8 57.1 69.37 70.16 74.88 71.5 73.2 72.8
22/06/2024 07:28:07 56.75 56.9 58.6 57.1 57.8 57.1 70.56 70.59 74.88 71.5 73.2 72.8
22/06/2024 07:28:08 56.63 56.89 58.6 57.1 57.8 57.1 69.72 70.27 74.88 71.5 73.2 72.8
22/06/2024 07:28:09 56.45 56.74 58.6 57.1 57.8 57.1 69.55 69.93 74.88 71.5 73.2 72.8
22/06/2024 07:28:10 56.38 56.74 58.6 57.1 57.8 57.1 69.8 69.94 74.88 71.5 73.2 72.8
22/06/2024 07:28:11 56.34 56.41 58.6 57.1 57.8 57.1 69.56 69.73 74.88 71.5 73.2 72.8
22/06/2024 07:28:12 56.5 56.63 58.6 57.1 57.8 57.1 69.59 69.83 74.88 71.5 73.2 72.8
22/06/2024 07:28:13 56.21 56.51 58.6 57.1 57.8 57.1 69.41 69.73 74.88 71.5 73.2 72.8
22/06/2024 07:28:14 56.41 56.47 58.6 57.1 57.8 57.1 69.53 69.72 74.88 71.5 73.2 72.8
22/06/2024 07:28:15 56.67 56.68 58.6 57.1 57.8 57.1 69.54 69.59 74.88 71.5 73.2 72.8
22/06/2024 07:28:16 56.64 56.78 58.6 57.1 57.8 57.1 70.27 70.09 74.88 71.5 73.2 72.8
22/06/2024 07:28:17 56.43 56.66 58.6 57.1 57.8 57.1 72.02 71.57 74.88 71.5 73.2 72.8
22/06/2024 07:28:18 57.01 56.88 58.6 57.1 57.8 57.1 71.52 72.01 74.45 71.5 73.2 72.8
22/06/2024 07:28:19 56.71 56.94 58.6 57.1 57.8 57.1 71.04 71.38 72.54 71.5 73.2 72.8
22/06/2024 07:28:20 56.62 56.87 58.6 57.1 57.8 57.1 71.91 71.87 72.07 71.5 73.2 72.8
22/06/2024 07:28:21 57.02 56.95 58.6 57.1 57.8 57.1 71.45 71.83 72.07 71.5 73.2 72.8
22/06/2024 07:28:22 56.97 57.12 58.6 57.1 57.8 57.1 70.99 71.6 72.07 71.5 73.2 72.8
22/06/2024 07:28:23 56.53 57.05 58.6 57.1 57.8 57.1 72.87 72.76 72.76 71.5 73.2 72.8
22/06/2024 07:28:24 56.51 56.71 58.6 57.1 57.8 57.1 70.24 72.08 72.76 71.5 73.2 72.8
22/06/2024 07:28:25 56.66 56.67 58.6 57.1 57.8 57.1 70.03 71.02 72.76 71.5 73.2 72.8
22/06/2024 07:28:26 56.28 56.65 58.6 57.1 57.8 57.1 70.27 70.48 72.76 71.5 73.2 72.8
22/06/2024 07:28:27 56.39 56.51 58.6 57.1 57.8 57.1 70.81 70.75 72.76 71.6 73.2 72.8
22/06/2024 07:28:28 56.04 56.46 58.4 57.1 57.8 57.1 71.62 71.47 72.76 71.6 73.2 72.8
22/06/2024 07:28:29 56.77 56.57 57.86 57.1 57.8 57.1 70.51 71.23 72.76 71.6 73.2 72.8
22/06/2024 07:28:30 56.44 56.62 57.48 57.1 57.8 57.1 71.8 71.84 72.76 71.6 73.2 72.8
22/06/2024 07:28:31 56.6 56.69 57.4 57.1 57.8 57.1 71.13 71.42 72.76 71.6 73.2 72.8
22/06/2024 07:28:32 56.79 56.73 57.18 57.1 57.8 57.1 72.29 72.06 72.76 71.6 73.2 72.8
22/06/2024 07:28:33 57.44 57.23 57.23 57.1 57.8 57.1 73.76 73.26 73.26 71.6 73.2 72.8
22/06/2024 07:28:34 57.53 57.5 57.5 57.1 57.8 57.1 72.25 73.32 73.32 71.6 73.2 72.8
22/06/2024 07:28:35 57.41 57.51 57.51 57.1 57.8 57.1 72.99 73.27 73.32 71.6 73.2 72.8
22/06/2024 07:28:36 57.41 57.5 57.51 57.1 57.8 57.1 72.51 72.97 73.32 71.6 73.2 72.8
22/06/2024 07:28:37 57.55 57.62 57.62 57.1 57.8 57.1 72.88 73 73.32 71.6 73.2 72.8
22/06/2024 07:28:38 56.93 57.59 57.62 57.1 57.8 57.1 72.58 73.09 73.32 71.6 73.2 72.8
22/06/2024 07:28:39 57.19 57.37 57.62 57.1 57.8 57.1 72.38 72.73 73.32 71.6 73.2 72.8
22/06/2024 07:28:40 57.46 57.41 57.62 57.1 57.8 57.1 73.13 73.16 73.32 71.6 73.2 72.8
22/06/2024 07:28:41 57.14 57.32 57.62 57.1 57.8 57.1 71.97 72.91 73.32 71.7 73.2 72.8
22/06/2024 07:28:42 57.27 57.43 57.62 57.1 57.8 57.1 72.82 72.88 73.32 71.7 73.2 72.8
22/06/2024 07:28:43 57.09 57.39 57.62 57.1 57.8 57.1 72.56 72.89 73.32 71.7 73.2 72.8
22/06/2024 07:28:44 57.04 57.15 57.62 57.2 57.8 57.1 74.56 74.13 74.13 71.7 73.2 72.8
22/06/2024 07:28:45 56.15 57.13 57.62 57.1 57.8 57.1 71.08 73.77 74.13 71.7 73.2 72.8
22/06/2024 07:28:46 56.63 56.65 57.62 57.1 57.8 57.1 70.67 72.29 74.13 71.7 73.2 72.8
22/06/2024 07:28:47 56.33 56.56 57.62 57.1 57.8 57.1 70.44 71.26 74.13 71.7 73.2 72.8
22/06/2024 07:28:48 56.49 56.67 57.62 57.1 57.8 57.1 70.64 70.97 74.13 71.7 73.2 72.8
22/06/2024 07:28:49 56.46 56.57 57.62 57.1 57.8 57.1 69.88 70.68 74.13 71.7 73.2 72.8
22/06/2024 07:28:50 56.47 56.54 57.62 57.1 57.8 57.1 70.8 70.69 74.13 71.7 73.2 72.8
22/06/2024 07:28:51 56.53 56.63 57.62 57.1 57.8 57.1 70.81 70.94 74.13 71.7 73.2 72.8
22/06/2024 07:28:52 56.4 56.56 57.62 57.1 57.8 57.1 70.6 70.84 74.13 71.7 73.2 72.8
22/06/2024 07:28:53 56.31 56.44 57.62 57.1 57.8 57.1 70.54 70.9 74.13 71.7 73.2 72.8
22/06/2024 07:28:54 56.99 56.82 57.62 57.2 57.8 57.1 70.68 70.75 74.13 71.7 73.2 72.8
22/06/2024 07:28:55 56.84 56.91 57.62 57.2 57.8 57.1 71.16 71.12 74.13 71.7 73.2 72.8
22/06/2024 07:28:56 56.95 57.01 57.62 57.2 57.8 57.1 71.04 71.4 74.13 71.7 73.2 72.8
22/06/2024 07:28:57 56.93 57.12 57.62 57.2 57.8 57.1 70.19 70.91 74.13 71.7 73.2 72.8
22/06/2024 07:28:58 56.71 56.83 57.62 57.2 57.8 57.1 69.5 70.45 74.13 71.7 73.2 72.8
22/06/2024 07:28:59 56.88 56.91 57.62 57.2 57.8 57.1 70.22 70.18 74.13 71.7 73.2 72.8
22/06/2024 07:29:00 56.59 56.96 57.62 57.2 57.8 57.1 69.77 70.35 74.13 71.7 73.2 72.8
22/06/2024 07:29:01 56.33 56.81 57.62 57.2 57.8 57.1 69.72 70.1 74.13 71.7 73.2 72.8
22/06/2024 07:29:02 56.44 56.54 57.62 57.2 57.8 57.1 69.92 70.01 74.13 71.7 73.2 72.8
22/06/2024 07:29:03 56.62 56.67 57.62 57.2 57.8 57.1 70.51 70.34 74.13 71.7 73.2 72.8
22/06/2024 07:29:04 57.14 56.94 57.62 57.2 57.8 57.1 70.11 70.32 74.13 71.7 73.2 72.8
22/06/2024 07:29:05 57.09 57.05 57.62 57.2 57.8 57.1 70.49 70.43 74.13 71.7 73.2 72.8
22/06/2024 07:29:06 57.14 57.14 57.62 57.2 57.8 57.1 70 70.5 74.13 71.7 73.2 72.8
22/06/2024 07:29:07 57.75 57.59 57.59 57.2 57.8 57.1 70.27 70.34 74.13 71.7 73.1 72.8
22/06/2024 07:29:08 58.59 58.4 58.4 57.2 57.8 57.1 70.69 70.73 74.13 71.7 73.1 72.8
22/06/2024 07:29:09 57.99 58.47 58.47 57.2 57.8 57.1 71.15 71.05 74.13 71.7 73.1 72.8
22/06/2024 07:29:10 57.48 58.09 58.47 57.2 57.8 57.1 70.89 71.16 74.13 71.7 73.1 72.8
22/06/2024 07:29:11 57.23 57.68 58.47 57.2 57.8 57.1 70.69 71.01 74.13 71.7 73.1 72.8
22/06/2024 07:29:12 56.97 57.38 58.47 57.2 57.8 57.1 70.53 70.83 74.13 71.7 73.1 72.8
22/06/2024 07:29:13 57.06 57.19 58.47 57.2 57.8 57.1 70.42 70.77 74.13 71.7 73.1 72.8
22/06/2024 07:29:14 57.31 57.33 58.47 57.2 57.8 57.1 71.12 70.95 73.77 71.7 73.1 72.8
22/06/2024 07:29:15 57.18 57.4 58.47 57.2 57.8 57.1 70.51 70.92 72.29 71.7 73.1 72.8
22/06/2024 07:29:16 57.46 57.39 58.47 57.2 57.8 57.1 70.84 70.82 71.4 71.7 73.1 72.8
22/06/2024 07:29:17 57.54 57.51 58.47 57.2 57.8 57.1 69.87 70.82 71.4 71.7 73.1 72.8
22/06/2024 07:29:18 57.13 57.51 58.47 57.2 57.8 57.1 71.24 71.08 71.4 71.7 73.1 72.8
22/06/2024 07:29:19 57.23 57.34 58.47 57.2 57.8 57.1 70.64 71.08 71.4 71.7 73.1 72.8
22/06/2024 07:29:20 57.33 57.41 58.47 57.2 57.8 57.1 70.68 70.82 71.4 71.7 73.1 72.8
22/06/2024 07:29:21 57.18 57.37 58.47 57.2 57.8 57.1 71.25 71.44 71.44 71.7 73.1 72.8
22/06/2024 07:29:22 57.41 57.4 58.47 57.2 57.8 57.1 70.5 71.08 71.44 71.7 73.1 72.8
22/06/2024 07:29:23 57.34 57.45 58.47 57.2 57.8 57.1 71.05 71.02 71.44 71.7 73.1 72.8
22/06/2024 07:29:24 57.2 57.31 58.47 57.2 57.8 57.1 71.01 71.26 71.44 71.7 73.1 72.8
22/06/2024 07:29:25 57.27 57.35 58.47 57.2 57.8 57.1 70.41 70.91 71.44 71.7 73.1 72.8
22/06/2024 07:29:26 57.16 57.37 58.47 57.2 57.8 57.1 71.48 71.33 71.44 71.7 73.1 72.8
22/06/2024 07:29:27 57.19 57.34 58.47 57.2 57.8 57.1 71.59 71.51 71.51 71.7 73.1 72.8
22/06/2024 07:29:28 57.57 57.49 58.47 57.2 57.8 57.1 71.33 71.57 71.57 71.7 73.1 72.8
22/06/2024 07:29:29 57.33 57.44 58.47 57.2 57.8 57.1 71.34 71.5 71.57 71.7 73.1 72.8
22/06/2024 07:29:30 57.26 57.48 58.47 57.2 57.8 57.1 71.65 71.73 71.73 71.7 73.1 72.8
22/06/2024 07:29:31 56.62 57.31 58.47 57.2 57.8 57.1 70.92 71.55 71.73 71.7 73.1 72.8
22/06/2024 07:29:32 56.62 56.9 58.47 57.2 57.8 57.1 70.53 71.27 71.73 71.7 73.1 72.8
22/06/2024 07:29:33 56.58 56.8 58.47 57.2 57.8 57.1 71.47 71.39 71.73 71.7 73.1 72.8
22/06/2024 07:29:34 56.7 56.76 58.47 57.2 57.8 57.1 70.82 71.52 71.73 71.7 73.1 72.8
22/06/2024 07:29:35 56.23 56.84 58.47 57.2 57.8 57.1 69.96 71.05 71.73 71.7 73.1 72.8
22/06/2024 07:29:36 56.86 56.73 58.47 57.2 57.8 57.1 70.6 70.61 71.73 71.7 73.1 72.8
22/06/2024 07:29:37 57 56.96 58.47 57.2 57.8 57.1 71.62 71.34 71.73 71.7 73.1 72.8
22/06/2024 07:29:38 57.12 57.22 58.47 57.2 57.8 57.1 70.56 71.13 71.73 71.7 73.1 72.8
22/06/2024 07:29:39 56.5 56.95 58.09 57.2 57.8 57.1 70.91 70.94 71.73 71.7 73.1 72.8
22/06/2024 07:29:40 57.2 57.09 57.68 57.2 57.8 57.1 71.12 71.18 71.73 71.7 73.1 72.8
22/06/2024 07:29:41 56.82 57.02 57.51 57.2 57.8 57.1 70.87 71.26 71.73 71.7 73.1 72.8
22/06/2024 07:29:42 57.29 57.22 57.51 57.2 57.8 57.1 72.03 71.84 71.84 71.7 73.1 72.8
22/06/2024 07:29:43 57.45 57.41 57.51 57.2 57.8 57.1 73.38 73.03 73.03 71.7 73.1 72.8
22/06/2024 07:29:44 58.16 57.89 57.89 57.2 57.8 57.1 73.73 74.02 74.02 71.7 73.1 72.8
22/06/2024 07:29:45 57.65 57.96 57.96 57.2 57.8 57.1 71.36 73.2 74.02 71.7 73.2 72.8
22/06/2024 07:29:46 57.45 57.71 57.96 57.2 57.8 57.1 71.29 72.14 74.02 71.7 73.2 72.8
22/06/2024 07:29:47 57.21 57.59 57.96 57.2 57.8 57.1 71.54 71.83 74.02 71.7 73.2 72.8
22/06/2024 07:29:48 57.11 57.45 57.96 57.2 57.8 57.1 73.15 72.61 74.02 71.7 73.2 72.8
22/06/2024 07:29:49 56.98 57.16 57.96 57.2 57.8 57.1 71.79 72.69 74.02 71.7 73.2 72.8
22/06/2024 07:29:50 56.68 57.1 57.96 57.2 57.8 57.1 71.63 72.09 74.02 71.7 73.2 72.8
22/06/2024 07:29:51 56.85 57.11 57.96 57.2 57.8 57.1 71.05 71.97 74.02 71.7 73.2 72.8
22/06/2024 07:29:52 56.51 56.83 57.96 57.2 57.8 57.1 70.96 71.4 74.02 71.7 73.2 72.8
22/06/2024 07:29:53 56.89 56.79 57.96 57.2 57.8 57.1 71.27 71.37 74.02 71.7 73.2 72.8
22/06/2024 07:29:54 56.84 56.97 57.96 57.2 57.8 57.1 70.35 71.35 74.02 71.7 73.2 72.8
22/06/2024 07:29:55 56.81 56.99 57.96 57.2 57.8 57.1 71.85 71.71 74.02 71.7 73.2 72.8
22/06/2024 07:29:56 56.76 56.85 57.96 57.2 57.8 57.1 70.18 71.47 74.02 71.7 73.2 72.8
22/06/2024 07:29:57 57.14 57.06 57.96 57.2 57.8 57.1 71.49 71.31 74.02 71.7 73.2 72.8
22/06/2024 07:29:58 56.7 57.11 57.96 57.2 57.8 57.1 71.19 71.42 74.02 71.6 73.2 72.8
22/06/2024 07:29:59 56.92 56.99 57.96 57.2 57.8 57.1 70.34 71.18 74.02 71.6 73.2 72.8
22/06/2024 07:30:00 56.76 57.04 57.96 57.2 57.8 57.1 71.08 71.1 74.02 71.6 73.2 72.8
22/06/2024 07:30:01 56.55 56.76 57.96 57.2 57.8 57.1 71.61 71.55 74.02 71.6 73.2 72.8
22/06/2024 07:30:02 56.98 56.91 57.96 57.2 57.8 57.1 73.87 73.36 74.02 71.6 73.1 72.8
22/06/2024 07:30:03 57.93 57.58 57.96 57.2 57.8 57.1 72.01 73.34 74.02 71.6 73.1 72.8
22/06/2024 07:30:04 57.08 57.57 57.96 57.2 57.8 57.1 71.61 72.46 74.02 71.6 73.1 72.8
22/06/2024 07:30:05 56.85 57.29 57.96 57.2 57.8 57.1 71.35 72.14 74.02 71.6 73.1 72.8
22/06/2024 07:30:06 56.79 57.02 57.96 57.2 57.8 57.1 70.68 71.74 74.02 71.6 73.1 72.8
22/06/2024 07:30:07 56.72 56.98 57.96 57.2 57.8 57.1 70.47 70.96 74.02 71.6 73.1 72.8
22/06/2024 07:30:08 57.1 57.03 57.96 57.2 57.8 57.1 70.93 70.91 74.02 71.6 73.1 72.8
22/06/2024 07:30:09 56.82 57.1 57.96 57.2 57.8 57.1 70.65 70.81 74.02 71.6 73.1 72.8
22/06/2024 07:30:10 57.01 57.23 57.96 57.2 57.8 57.1 71.01 71.09 74.02 71.6 73.1 72.8
22/06/2024 07:30:11 58.19 58.1 58.1 57.2 57.8 57.1 71.89 71.89 74.02 71.5 73.1 72.8
22/06/2024 07:30:12 57.43 58.21 58.21 57.2 57.8 57.1 71.32 71.97 74.02 71.5 73.1 72.8
22/06/2024 07:30:13 56.83 57.61 58.21 57.2 57.8 57.1 70.74 71.48 74.02 71.5 73.1 72.8
22/06/2024 07:30:14 56.88 57.21 58.21 57.2 57.8 57.1 70.37 71.17 73.36 71.5 73.1 72.8
22/06/2024 07:30:15 56.84 57.03 58.21 57.2 57.8 57.1 70.38 70.64 73.36 71.5 73.1 72.8
22/06/2024 07:30:16 57.2 57.27 58.21 57.2 57.8 57.1 69.93 70.49 73.36 71.4 73.1 72.8
22/06/2024 07:30:17 56.21 57.07 58.21 57.2 57.8 57.1 70.11 70.31 73.36 71.4 73.1 72.8
22/06/2024 07:30:18 56.51 56.57 58.21 57.1 57.8 57.1 69.8 70.18 73.36 71.4 73.1 72.8
22/06/2024 07:30:19 56.55 56.65 58.21 57.1 57.8 57.1 69.67 70 73.36 71.4 73.1 72.8
22/06/2024 07:30:20 56.57 56.65 58.21 57.1 57.8 57.1 70.16 70.1 73.36 71.4 73.1 72.8
22/06/2024 07:30:21 56.57 56.74 58.21 57.1 57.8 57.1 69.87 70.22 73.36 71.3 73.1 72.8
22/06/2024 07:30:22 56.39 56.67 58.21 57 57.8 57.1 70.03 70.08 73.36 71.3 73.1 72.8
22/06/2024 07:30:23 56.73 56.71 58.21 57 57.8 57.1 70.15 70.23 73.36 71.3 73.1 72.8
22/06/2024 07:30:24 56.13 56.59 58.21 57 57.8 57.1 69.64 70.06 73.36 71.3 73.1 72.8
22/06/2024 07:30:25 56.89 56.75 58.21 57 57.8 57.1 69.97 70.03 73.36 71.3 73.1 72.8
22/06/2024 07:30:26 56.46 56.79 58.21 57 57.8 57.1 69.84 70.11 73.36 71.3 73.1 72.8
22/06/2024 07:30:27 56.59 56.62 58.21 57 57.8 57.1 70.55 70.35 73.36 71.2 73.1 72.8
22/06/2024 07:30:28 56.95 56.94 58.21 57 57.8 57.1 70.56 70.58 73.36 71.2 73.1 72.8
22/06/2024 07:30:29 56.78 57.07 58.21 57 57.8 57.1 71.15 71.2 73.36 71.2 73.1 72.8
22/06/2024 07:30:30 57.06 56.98 58.21 57 57.8 57.1 74.23 73.27 73.36 71.2 73.1 72.8
22/06/2024 07:30:31 57.57 57.54 58.21 57 57.8 57.1 76.13 76.02 76.02 71.2 73.1 72.8
22/06/2024 07:30:32 58.77 58.42 58.42 57 57.8 57.1 75.67 76.61 76.61 71.2 73.1 72.8
22/06/2024 07:30:33 58.25 58.38 58.42 57 57.8 57.1 74.73 75.51 76.61 71.2 73.1 72.8
22/06/2024 07:30:34 57.52 58.4 58.42 57 57.8 57.1 73.78 75.18 76.61 71.3 73.1 72.8
22/06/2024 07:30:35 57.12 57.83 58.42 57 57.8 57.1 72.11 74.3 76.61 71.2 73.1 72.8
22/06/2024 07:30:36 57.34 57.45 58.42 57 57.8 57.1 72.17 73.07 76.61 71.2 73.1 72.8
22/06/2024 07:30:37 57.04 57.39 58.42 57 57.8 57.1 70.86 72.61 76.61 71.2 73.1 72.8
22/06/2024 07:30:38 57.2 57.41 58.42 57 57.8 57.1 72.17 72.01 76.61 71.2 73.1 72.8
22/06/2024 07:30:39 56.67 57.12 58.42 57 57.8 57.1 71.91 72.3 76.61 71.2 73.1 72.8
22/06/2024 07:30:40 56.53 56.84 58.42 57 57.8 57.1 71.48 71.77 76.61 71.2 73.1 72.8
22/06/2024 07:30:41 56.85 56.83 58.42 57 57.8 57.1 71.09 71.67 76.61 71.2 73.1 72.8
22/06/2024 07:30:42 58.3 58.03 58.42 57 57.8 57.1 73.61 73.12 76.61 71.2 73.1 72.8
22/06/2024 07:30:43 57.51 57.78 58.42 57 57.8 57.1 71.93 72.86 76.61 71.2 73.1 72.8
22/06/2024 07:30:44 57.23 57.59 58.42 57 57.8 57.1 70.97 72.21 76.61 71.2 73.1 72.8
22/06/2024 07:30:45 57.23 57.4 58.42 57 57.8 57.1 71.52 71.61 76.61 71.2 73.1 72.8
22/06/2024 07:30:46 56.94 57.43 58.42 57 57.8 57.1 71.09 71.66 76.61 71.2 73.1 72.8
22/06/2024 07:30:47 57.13 57.19 58.42 57 57.8 57.1 70.66 71.11 76.61 71.2 73.1 72.8
22/06/2024 07:30:48 57.32 57.36 58.42 57 57.8 57.1 71.43 71.26 76.61 71.2 73.1 72.8
22/06/2024 07:30:49 56.92 57.21 58.42 57 57.8 57.1 71.5 71.5 76.61 71.2 73 72.8
22/06/2024 07:30:50 56.77 57.08 58.42 57 57.8 57.1 71.09 71.44 76.61 71.2 73 72.8
22/06/2024 07:30:51 56.92 57.11 58.42 57 57.8 57.1 71.28 71.4 76.61 71.2 73 72.8
22/06/2024 07:30:52 56.97 56.97 58.42 57 57.8 57.1 71.36 71.43 76.61 71.2 72.9 72.8
22/06/2024 07:30:53 56.93 57.02 58.42 57 57.8 57.1 71.27 71.54 76.61 71.2 72.9 72.8
22/06/2024 07:30:54 57.16 57.22 58.42 57 57.8 57.1 70.74 71.43 76.61 71.2 72.9 72.8
22/06/2024 07:30:55 56.95 57.41 58.42 57 57.8 57.1 70.05 71.08 76.61 71.2 72.9 72.8
22/06/2024 07:30:56 56.63 56.98 58.42 57 57.8 57.1 70.56 70.65 76.61 71.2 72.9 72.8
22/06/2024 07:30:57 56.56 56.84 58.42 57 57.8 57.1 70.39 70.68 76.61 71.2 72.9 72.8
22/06/2024 07:30:58 56.2 56.65 58.42 57 57.8 57.1 70.83 70.8 76.61 71.2 72.9 72.8
22/06/2024 07:30:59 56.82 56.75 58.42 57 57.8 57.1 71.06 71.05 76.61 71.2 72.9 72.8
22/06/2024 07:31:00 57.11 57.03 58.42 57 57.8 57.1 70.43 71.07 76.61 71.2 72.9 72.8
22/06/2024 07:31:01 56.38 56.97 58.42 57 57.8 57.1 70.41 70.81 76.61 71.2 72.9 72.8
22/06/2024 07:31:02 56.65 56.66 58.4 57 57.8 57.1 70.19 70.46 75.51 71.2 72.9 72.8
22/06/2024 07:31:03 56.41 56.8 58.4 57 57.8 57.1 70.4 70.61 75.18 71.2 72.9 72.8
22/06/2024 07:31:04 56.62 56.69 58.03 57 57.8 57.1 70.87 70.84 74.3 71.2 72.9 72.8
22/06/2024 07:31:05 56.16 56.53 58.03 57 57.8 57.1 71.06 71.21 73.12 71.2 72.9 72.8
22/06/2024 07:31:06 56.36 56.42 58.03 57 57.8 57.1 70.46 71.23 73.12 71.2 72.9 72.8
22/06/2024 07:31:07 56.92 56.74 58.03 57 57.8 57.1 70.36 70.69 73.12 71.2 72.9 72.8
22/06/2024 07:31:08 57.11 57 58.03 57 57.8 57.1 69.8 70.66 73.12 71.2 72.9 72.8
22/06/2024 07:31:09 57.73 57.46 58.03 57 57.8 57.1 69.98 70.09 73.12 71.1 72.9 72.8
22/06/2024 07:31:10 56.88 57.48 58.03 57 57.8 57.1 71.79 71.43 73.12 71.1 72.9 72.8
22/06/2024 07:31:11 57.32 57.37 58.03 57 57.8 57.1 72.05 72.08 73.12 71.1 72.9 72.8
22/06/2024 07:31:12 57.28 57.38 57.78 57 57.8 57.1 71.65 71.86 72.86 71.1 72.9 72.8
22/06/2024 07:31:13 57.16 57.25 57.59 57 57.8 57.1 71.14 71.68 72.21 71.1 72.9 72.8
22/06/2024 07:31:14 56.53 57.19 57.48 57 57.8 57.1 71.08 71.44 72.08 71.1 72.9 72.8
22/06/2024 07:31:15 57.32 57.18 57.48 57 57.8 57.1 71.77 71.6 72.08 71.2 72.9 72.8
22/06/2024 07:31:16 56.65 57.15 57.48 57 57.8 57.1 71.28 71.67 72.08 71.1 72.9 72.8
22/06/2024 07:31:17 57.14 57.09 57.48 57 57.8 57.1 71.42 71.57 72.08 71.2 72.9 72.8
22/06/2024 07:31:18 57.2 57.23 57.48 57 57.8 57.1 70.98 71.41 72.08 71.2 72.9 72.8
22/06/2024 07:31:19 58.18 57.87 57.87 57 57.8 57.1 71.78 71.65 72.08 71.2 72.9 72.8
22/06/2024 07:31:20 61.21 60.56 60.56 57 57.8 57.1 71.63 71.64 72.08 71.2 72.9 72.8
22/06/2024 07:31:21 61.12 60.96 60.96 57 57.8 57.1 72.14 72.12 72.12 71.2 72.9 72.8
22/06/2024 07:31:22 61.02 61.1 61.1 57 57.8 57.1 71.61 71.9 72.12 71.2 72.9 72.8
22/06/2024 07:31:23 60.45 60.91 61.1 57.1 57.8 57.1 71.39 71.96 72.12 71.2 72.9 72.8
22/06/2024 07:31:24 60.81 60.78 61.1 57.1 57.8 57.1 72.61 72.3 72.3 71.2 72.9 72.8
22/06/2024 07:31:25 60.97 60.93 61.1 57.1 57.8 57.1 71.26 72.14 72.3 71.1 72.9 72.8
22/06/2024 07:31:26 60.87 60.94 61.1 57.1 57.8 57.1 71.23 71.69 72.3 71.1 72.9 72.8
22/06/2024 07:31:27 60.96 61.25 61.25 57.1 57.8 57.1 71.53 71.55 72.3 71.1 72.9 72.8
22/06/2024 07:31:28 61 61.11 61.25 57.2 57.8 57.1 72.07 72.14 72.3 71.1 72.9 72.8
22/06/2024 07:31:29 61.23 61.14 61.25 57.2 57.8 57.1 71.29 71.83 72.3 71.1 72.9 72.8
22/06/2024 07:31:30 60.5 61.13 61.25 57.2 57.8 57.1 71.35 71.65 72.3 71.1 72.9 72.8
22/06/2024 07:31:31 61.46 61.21 61.25 57.2 57.8 57.1 70.5 71.42 72.3 71.1 72.9 72.8
22/06/2024 07:31:32 62.16 61.83 61.83 57.3 57.9 57.1 70.88 70.95 72.3 71.1 72.9 72.8
22/06/2024 07:31:33 62.2 62.17 62.17 57.3 57.9 57.1 71.47 71.37 72.3 71.1 72.9 72.8
22/06/2024 07:31:34 62.4 62.31 62.31 57.3 57.9 57.1 71.42 71.51 72.3 71.2 72.9 72.8
22/06/2024 07:31:35 60.59 62.26 62.31 57.3 57.9 57.1 73.09 72.62 72.62 71.2 72.9 72.8
22/06/2024 07:31:36 59.24 61.23 62.31 57.4 57.9 57.1 74.29 73.95 73.95 71.2 72.9 72.8
22/06/2024 07:31:37 59.96 60.07 62.31 57.4 57.9 57.1 78.7 77.55 77.55 71.3 72.9 72.8
22/06/2024 07:31:38 59.47 60.02 62.31 57.4 57.9 57.1 74.99 77.59 77.59 71.3 72.9 72.8
22/06/2024 07:31:39 59.79 59.87 62.31 57.4 57.9 57.1 78.48 78.26 78.26 71.3 72.9 72.8
22/06/2024 07:31:40 61.16 60.77 62.31 57.4 57.9 57.1 82.51 81.43 81.43 71.5 73 72.8
22/06/2024 07:31:41 61 61.05 62.31 57.4 57.9 57.1 83.83 83.64 83.64 71.8 73 72.8
22/06/2024 07:31:42 62.44 62.1 62.31 57.5 57.9 57.1 83.85 83.83 83.83 72 73.1 72.8
22/06/2024 07:31:43 66.17 65.29 65.29 57.6 57.9 57.1 86.59 85.96 85.96 72.4 73.2 72.9
22/06/2024 07:31:44 64.96 65.52 65.52 57.6 58 57.1 86.67 86.79 86.79 72.7 73.3 72.9
22/06/2024 07:31:45 66.15 65.81 65.81 57.7 58 57.2 86.31 86.43 86.79 73 73.4 72.9
22/06/2024 07:31:46 66.72 66.82 66.82 57.8 58 57.2 87.53 87.39 87.39 73.4 73.5 73
22/06/2024 07:31:47 64.89 66.3 66.82 57.9 58 57.2 85.28 87.3 87.39 73.6 73.6 73
22/06/2024 07:31:48 66.94 66.66 66.82 58 58.1 57.2 86.44 86.43 87.39 73.9 73.6 73
22/06/2024 07:31:49 63.7 66.55 66.82 58 58.1 57.2 82.85 86.61 87.39 74 73.7 73
22/06/2024 07:31:50 60.26 64.81 66.82 58 58.1 57.2 78.29 84.23 87.39 74 73.7 73
22/06/2024 07:31:51 59.53 62.64 66.82 58.1 58.1 57.2 78.64 82.19 87.39 74.1 73.6 73
22/06/2024 07:31:52 58.13 60.73 66.82 58.1 58.1 57.2 74.77 79.65 87.39 74.1 73.6 73
22/06/2024 07:31:53 57.47 59.19 66.82 58.1 58.1 57.2 73.81 77.13 87.39 74.1 73.5 73
22/06/2024 07:31:54 57.62 58.2 66.82 58.1 58 57.2 74.05 75.39 87.39 74.1 73.4 73
22/06/2024 07:31:55 57.35 57.91 66.82 58.1 58 57.2 72.94 74.65 87.39 74.1 73.3 73
22/06/2024 07:31:56 57.2 57.48 66.82 58.1 58 57.2 72.95 73.62 87.39 74.1 73.2 73
22/06/2024 07:31:57 57.5 57.52 66.82 58.1 58 57.2 72.58 73.29 87.39 74.1 73.1 73
22/06/2024 07:31:58 57.11 57.47 66.82 58.1 57.9 57.2 72.24 72.93 87.39 74.1 73 73
22/06/2024 07:31:59 56.63 57.26 66.82 58.1 57.9 57.2 72.67 72.77 87.39 74.1 72.8 73
22/06/2024 07:32:00 57.3 57.22 66.82 58.1 57.9 57.2 73.57 73.64 87.39 74.1 72.8 73
22/06/2024 07:32:01 56.64 57.19 66.82 58.1 57.9 57.2 73.88 73.91 87.39 74.1 72.8 73
22/06/2024 07:32:02 56.97 57.03 66.82 58.1 57.9 57.2 74.53 74.73 87.39 74.1 72.8 73
22/06/2024 07:32:03 57.48 57.33 66.82 58.1 57.9 57.2 74.25 74.48 87.39 74.2 72.8 73
22/06/2024 07:32:04 57.37 57.49 66.82 58.1 57.9 57.2 73.32 74.55 87.39 74.2 72.8 73
22/06/2024 07:32:05 56.84 57.31 66.82 58.1 57.9 57.2 70.62 73.43 87.39 74.2 72.8 73
22/06/2024 07:32:06 56.86 57.12 66.82 58.1 57.9 57.2 70.76 71.89 87.39 74.2 72.8 73
22/06/2024 07:32:07 56.26 56.92 66.82 58.1 57.9 57.2 71.36 71.57 87.39 74.2 72.8 73
22/06/2024 07:32:08 56.96 56.83 66.82 58.1 57.9 57.2 70.84 71.4 87.39 74.2 72.8 73
22/06/2024 07:32:09 56.93 56.9 66.82 58.1 57.9 57.2 70.92 71.07 87.39 74.2 72.8 73
22/06/2024 07:32:10 56.78 56.97 66.82 58.1 57.9 57.2 70.92 71.04 87.39 74.2 72.8 73
22/06/2024 07:32:11 56.8 56.93 66.82 58.1 57.9 57.2 71.43 71.34 87.39 74.2 72.8 73
22/06/2024 07:32:12 56.89 56.94 66.82 58.1 57.9 57.2 70.65 71.41 87.39 74.2 72.8 73
22/06/2024 07:32:13 56.68 56.83 66.82 58.1 57.9 57.2 70.09 70.86 87.39 74.2 72.8 73
22/06/2024 07:32:14 56.45 56.86 66.82 58 57.9 57.2 70 70.47 87.39 74.2 72.8 73
22/06/2024 07:32:15 56.82 56.84 66.82 58 57.9 57.2 69.61 70.12 87.39 74.2 72.8 73
22/06/2024 07:32:16 56.58 56.77 66.66 58 57.8 57.2 70.13 70.21 87.3 74.1 72.8 73
22/06/2024 07:32:17 56.86 56.87 66.66 58 57.8 57.2 70.66 70.54 86.61 74.1 72.8 73
22/06/2024 07:32:18 56.74 56.86 66.55 58 57.8 57.2 70.22 70.49 86.61 74.1 72.8 73
22/06/2024 07:32:19 56.99 56.99 64.81 58 57.8 57.2 70.44 70.52 84.23 74.1 72.8 73
22/06/2024 07:32:20 57.01 57.12 62.64 58 57.8 57.2 70.48 70.73 82.19 74.1 72.8 73
22/06/2024 07:32:21 56.94 57.08 60.73 58 57.8 57.2 70.09 70.59 79.65 74.1 72.7 73
22/06/2024 07:32:22 57.15 57.15 59.19 58 57.8 57.2 70.45 70.57 77.13 74.1 72.7 73
22/06/2024 07:32:23 57.41 57.43 58.2 58 57.8 57.2 70.28 70.49 75.39 74.1 72.7 73
22/06/2024 07:32:24 57.01 57.29 57.91 58 57.8 57.2 70.53 70.6 74.73 74.1 72.7 73
22/06/2024 07:32:25 56.11 57.11 57.52 58 57.8 57.2 69.5 70.4 74.73 74.1 72.7 73
22/06/2024 07:32:26 56.98 56.91 57.52 58 57.8 57.2 69.93 70.01 74.73 74.1 72.7 73
22/06/2024 07:32:27 56.95 57.04 57.49 58 57.8 57.2 70.68 70.51 74.73 74.1 72.7 73
22/06/2024 07:32:28 56.69 56.96 57.49 58 57.8 57.2 69.94 70.55 74.73 74.1 72.7 73
22/06/2024 07:32:29 56.31 56.88 57.49 58 57.8 57.2 69.21 70.18 74.73 74.1 72.7 73
22/06/2024 07:32:30 56.9 56.82 57.49 58 57.8 57.2 70.18 70.04 74.73 74.1 72.7 73
22/06/2024 07:32:31 56.57 56.96 57.49 58 57.8 57.2 70.17 70.21 74.73 74.1 72.7 73
22/06/2024 07:32:32 56.51 56.76 57.49 58 57.8 57.2 69.72 70.16 74.55 74.1 72.7 73
22/06/2024 07:32:33 56.91 56.8 57.49 58 57.8 57.2 70.47 70.32 74.55 74.1 72.7 73
22/06/2024 07:32:34 56.99 56.93 57.43 58.1 57.8 57.2 70.74 70.55 73.43 74.1 72.7 73
22/06/2024 07:32:35 56.93 57.09 57.43 58.1 57.8 57.2 70.67 70.72 71.89 74.1 72.7 73
22/06/2024 07:32:36 56.75 56.93 57.43 58.1 57.8 57.2 70.68 70.81 71.57 74.1 72.7 73
22/06/2024 07:32:37 56.94 56.9 57.43 58.1 57.8 57.2 70.57 70.69 71.41 74.1 72.7 73
22/06/2024 07:32:38 56.59 56.89 57.43 58.1 57.8 57.2 70.65 70.81 71.41 74.1 72.7 73
22/06/2024 07:32:39 56.98 56.99 57.43 58.1 57.8 57.2 71.54 71.43 71.43 74.1 72.7 73
22/06/2024 07:32:40 56.45 56.92 57.43 58.1 57.8 57.2 70.1 71.07 71.43 74.1 72.7 73
22/06/2024 07:32:41 56.73 56.85 57.43 58.1 57.8 57.2 70.5 70.61 71.43 74.1 72.7 73
22/06/2024 07:32:42 57.09 56.98 57.43 58.1 57.8 57.2 71.81 71.49 71.49 74.1 72.7 73
22/06/2024 07:32:43 56.39 56.86 57.43 58.1 57.8 57.2 69.58 71.29 71.49 74.1 72.7 73
22/06/2024 07:32:44 56.37 56.67 57.43 58.1 57.8 57.2 69.63 70.31 71.49 74.1 72.7 73
22/06/2024 07:32:45 56.64 56.59 57.43 58.1 57.8 57.2 70.69 70.57 71.49 74.1 72.7 73
22/06/2024 07:32:46 56.75 56.88 57.43 58.1 57.8 57.2 70.68 70.62 71.49 74.1 72.7 73
22/06/2024 07:32:47 56.38 56.67 57.43 58.1 57.8 57.2 70.06 70.56 71.49 74.1 72.7 73
22/06/2024 07:32:48 56.99 56.87 57.43 58.1 57.8 57.2 69.85 70.32 71.49 74.1 72.7 73
22/06/2024 07:32:49 56.49 56.89 57.43 58.1 57.8 57.2 70.34 70.33 71.49 74.1 72.7 73
22/06/2024 07:32:50 56.95 56.9 57.43 58.1 57.8 57.2 70.03 70.34 71.49 74.1 72.7 73
22/06/2024 07:32:51 57.18 57.1 57.43 58.1 57.8 57.2 70.1 70.5 71.49 74.1 72.7 73
22/06/2024 07:32:52 57.14 57.2 57.43 58.1 57.8 57.2 71.54 71.16 71.49 74.1 72.7 73
22/06/2024 07:32:53 56.8 57.15 57.29 58.1 57.8 57.2 70.4 71.14 71.49 74.1 72.7 73
22/06/2024 07:32:54 57.12 57.11 57.2 58.1 57.8 57.2 69.58 70.74 71.49 74.1 72.7 73
22/06/2024 07:32:55 57.05 57.15 57.2 58.1 57.8 57.2 70.1 70.18 71.49 74.1 72.7 73
22/06/2024 07:32:56 56.27 57.02 57.2 58 57.8 57.2 71.36 71.16 71.49 74.1 72.7 73
22/06/2024 07:32:57 56.37 56.58 57.2 58 57.8 57.2 71.32 71.44 71.49 74.1 72.7 73
22/06/2024 07:32:58 56.99 56.85 57.2 58 57.8 57.2 71.21 71.52 71.52 74.1 72.7 73
22/06/2024 07:32:59 57 57.01 57.2 58 57.8 57.2 71.22 71.6 71.6 74.1 72.7 73
22/06/2024 07:33:00 56.78 57.08 57.2 58 57.8 57.2 70.64 71.23 71.6 74.1 72.7 73
22/06/2024 07:33:01 57.18 57.12 57.2 58 57.8 57.2 71.1 71.23 71.6 74.1 72.7 73
22/06/2024 07:33:02 57.26 57.31 57.31 58 57.8 57.2 71.66 71.55 71.6 74.1 72.7 73
22/06/2024 07:33:03 57.32 57.46 57.46 58 57.7 57.2 71.39 71.64 71.64 74.1 72.7 73
22/06/2024 07:33:04 57.19 57.43 57.46 58 57.7 57.2 70.74 71.6 71.64 74.1 72.7 73
22/06/2024 07:33:05 57.51 57.47 57.47 58 57.7 57.2 71.1 71.14 71.64 74.1 72.7 73
22/06/2024 07:33:06 57.69 57.67 57.67 58 57.7 57.2 72.19 72.01 72.01 74.1 72.7 73
22/06/2024 07:33:07 57.26 57.71 57.71 58 57.7 57.2 71.36 72.11 72.11 74.1 72.7 73
22/06/2024 07:33:08 57.2 57.42 57.71 58 57.7 57.2 71.41 71.65 72.11 74.1 72.7 73
22/06/2024 07:33:09 57.05 57.35 57.71 58 57.7 57.2 70.76 71.5 72.11 74.1 72.7 73
22/06/2024 07:33:10 57.28 57.35 57.71 58 57.7 57.2 71.06 71.15 72.11 74.1 72.7 73
22/06/2024 07:33:11 57.34 57.44 57.71 58 57.7 57.2 71.52 71.51 72.11 74.1 72.7 73
22/06/2024 07:33:12 57.24 57.31 57.71 58 57.7 57.2 71.77 71.7 72.11 74.1 72.7 73
22/06/2024 07:33:13 57.79 57.64 57.71 58.1 57.7 57.2 72.27 72.09 72.11 74.1 72.7 73
22/06/2024 07:33:14 58.15 57.99 57.99 58.1 57.7 57.2 71.95 72.18 72.18 74.1 72.7 73
22/06/2024 07:33:15 58.33 58.27 58.27 58.1 57.7 57.2 72.04 72.31 72.31 74.1 72.7 73
22/06/2024 07:33:16 57.99 58.32 58.32 58.1 57.7 57.2 71.63 72.18 72.31 74.1 72.7 73
22/06/2024 07:33:17 57.34 58.07 58.32 58.1 57.7 57.2 70.83 71.7 72.31 74.1 72.7 73
22/06/2024 07:33:18 57.46 57.68 58.32 58.1 57.7 57.2 70.95 71.17 72.31 74.1 72.7 73
22/06/2024 07:33:19 57.19 57.55 58.32 58.1 57.7 57.2 71.78 71.66 72.31 74.1 72.7 73
22/06/2024 07:33:20 56.87 57.39 58.32 58.1 57.7 57.2 70.41 71.53 72.31 74.1 72.7 73
22/06/2024 07:33:21 57.02 57.18 58.32 58.1 57.7 57.2 71.07 71.05 72.31 74.1 72.7 73
22/06/2024 07:33:22 57.22 57.22 58.32 58.1 57.7 57.2 70.31 71.02 72.31 74.1 72.7 73
22/06/2024 07:33:23 56.97 57.18 58.32 58.1 57.7 57.2 70.76 71.05 72.31 74.1 72.7 73
22/06/2024 07:33:24 57.06 57.14 58.32 58.1 57.7 57.2 70.77 71.04 72.31 74.1 72.7 73
22/06/2024 07:33:25 57.45 57.45 58.32 58.1 57.7 57.2 71.23 71.12 72.31 74.1 72.7 73
22/06/2024 07:33:26 57.48 57.49 58.32 58.1 57.7 57.2 71.46 71.57 72.31 74.1 72.7 73
22/06/2024 07:33:27 57.02 57.51 58.32 58.1 57.7 57.2 70.57 71.25 72.31 74.1 72.7 73
22/06/2024 07:33:28 56.73 57.23 58.32 58.1 57.7 57.2 70.98 71.08 72.31 74.1 72.7 73
22/06/2024 07:33:29 56.95 57.01 58.32 58.1 57.7 57.2 71.23 71.29 72.31 74.1 72.7 73
22/06/2024 07:33:30 56.78 57.08 58.32 58.1 57.7 57.2 70.71 71.62 72.31 74.1 72.7 73
22/06/2024 07:33:31 56.37 56.87 58.32 58.1 57.7 57.2 70.06 70.82 72.31 74.1 72.7 73
22/06/2024 07:33:32 56.71 56.72 58.32 58.1 57.7 57.2 71.02 70.93 72.31 74.1 72.7 73
22/06/2024 07:33:33 56.58 56.76 58.32 58.1 57.7 57.2 70.54 70.96 72.31 74.1 72.7 73
22/06/2024 07:33:34 56.75 56.87 58.32 58.1 57.7 57.2 70.19 70.66 72.31 74.1 72.7 73
22/06/2024 07:33:35 56.46 56.63 58.32 58.1 57.7 57.2 70.61 70.59 72.31 74.1 72.7 73
22/06/2024 07:33:36 56.93 56.91 58.32 58.1 57.7 57.2 70.78 70.79 72.31 74.1 72.7 73
22/06/2024 07:33:37 56.89 56.94 58.32 58.1 57.7 57.2 70.91 70.93 72.31 74.1 72.7 73
22/06/2024 07:33:38 56.85 57 58.32 58.1 57.7 57.2 70.95 71.12 72.31 74.1 72.7 73
22/06/2024 07:33:39 56.96 56.93 58.32 58.1 57.7 57.2 70.68 70.94 72.31 74.1 72.7 73
22/06/2024 07:33:40 56.99 57.06 58.32 58.1 57.7 57.2 70.6 70.84 72.31 74.1 72.7 73
22/06/2024 07:33:41 56.85 57.06 58.32 58.1 57.7 57.2 70.76 70.89 72.31 74.1 72.7 73
22/06/2024 07:33:42 56.62 56.85 58.32 58.1 57.7 57.2 70.57 70.87 72.31 74.1 72.7 73
22/06/2024 07:33:43 56.89 56.9 58.32 58.1 57.7 57.2 71.44 71.24 72.31 74.1 72.7 73
22/06/2024 07:33:44 56.63 56.95 58.32 58.1 57.7 57.2 70.29 71.13 72.31 74.1 72.7 73
22/06/2024 07:33:45 56.77 56.87 58.32 58.1 57.7 57.2 70.8 70.81 72.18 74.1 72.7 73
22/06/2024 07:33:46 56.65 56.78 58.07 58.1 57.7 57.2 69.55 70.84 71.7 74.1 72.7 73
22/06/2024 07:33:47 56.61 56.78 57.68 58.1 57.7 57.2 70.16 70.19 71.66 74.1 72.7 73
22/06/2024 07:33:48 56.66 56.75 57.55 58.1 57.7 57.2 70.39 70.46 71.66 74.1 72.7 73
22/06/2024 07:33:49 56.68 56.8 57.51 58.1 57.7 57.2 70.26 70.41 71.62 74.1 72.7 73
22/06/2024 07:33:50 56.59 56.69 57.51 58.1 57.7 57.2 70.36 70.49 71.62 74.1 72.7 73
22/06/2024 07:33:51 57.19 57.04 57.51 58.1 57.7 57.2 70.28 70.45 71.62 74.1 72.7 73
22/06/2024 07:33:52 56.59 56.99 57.51 58.1 57.7 57.2 70.12 70.38 71.62 74.1 72.7 73
22/06/2024 07:33:53 56.73 56.98 57.51 58.1 57.7 57.2 70.54 70.54 71.62 74.1 72.7 73
22/06/2024 07:33:54 56.84 56.83 57.51 58.1 57.7 57.2 70.2 70.58 71.62 74.1 72.7 73
22/06/2024 07:33:55 57.01 57.1 57.51 58.1 57.7 57.2 70.29 70.52 71.62 74.1 72.7 73
22/06/2024 07:33:56 56.84 57 57.51 58.1 57.7 57.2 72.4 71.88 71.88 74.1 72.7 73
22/06/2024 07:33:57 57.07 57.05 57.23 58.1 57.7 57.2 71.57 71.96 71.96 74.1 72.7 73
22/06/2024 07:33:58 56.85 57.13 57.13 58.1 57.7 57.2 71.73 71.81 71.96 74.1 72.7 73
22/06/2024 07:33:59 56.9 57.08 57.13 58.1 57.7 57.2 72.54 72.41 72.41 74.1 72.7 73
22/06/2024 07:34:00 57.22 57.11 57.13 58.1 57.7 57.2 72 72.41 72.41 74.1 72.7 72.9
22/06/2024 07:34:01 57.36 57.28 57.28 58.1 57.7 57.2 71.55 72.08 72.41 74.1 72.7 72.9
22/06/2024 07:34:02 57.43 57.44 57.44 58.1 57.7 57.2 71.51 72.08 72.41 74.1 72.7 72.9
22/06/2024 07:34:03 57.25 57.52 57.52 58.1 57.7 57.2 71.61 71.88 72.41 74.1 72.7 72.9
22/06/2024 07:34:04 56.98 57.25 57.52 58.1 57.7 57.1 71.02 71.58 72.41 74.1 72.7 72.8
22/06/2024 07:34:05 56.8 57.15 57.52 58.1 57.7 57.1 70.46 71.22 72.41 74.1 72.7 72.8
22/06/2024 07:34:06 57.33 57.25 57.52 58.1 57.7 57.1 71.11 71.07 72.41 74.1 72.7 72.8
22/06/2024 07:34:07 57.23 57.3 57.52 58.1 57.7 57.1 71.07 71.27 72.41 74.1 72.7 72.8
22/06/2024 07:34:08 57.09 57.33 57.52 58.1 57.7 57.1 70.94 71.08 72.41 74.1 72.7 72.8
22/06/2024 07:34:09 57.01 57.1 57.52 58.1 57.7 57.1 70.87 71.03 72.41 74.1 72.7 72.8
22/06/2024 07:34:10 56.81 57.1 57.52 58.1 57.7 57.1 70.55 70.99 72.41 74.1 72.7 72.8
22/06/2024 07:34:11 56.88 56.92 57.52 58.1 57.7 57.1 70.96 71.09 72.41 74.1 72.7 72.8
22/06/2024 07:34:12 57.1 57.09 57.52 58.1 57.7 57.1 71.34 71.22 72.41 74.1 72.7 72.8
22/06/2024 07:34:13 56.63 57.07 57.52 58.1 57.7 57.1 70.94 71.28 72.41 74.1 72.7 72.8
22/06/2024 07:34:14 56.97 57.08 57.52 58.1 57.7 57.1 70.95 71.12 72.41 74.1 72.7 72.8
22/06/2024 07:34:15 56.7 56.92 57.52 58.1 57.7 57.1 71.48 71.44 72.41 74.1 72.7 72.8
22/06/2024 07:34:16 56.75 56.85 57.52 58.1 57.7 57.1 70.92 71.3 72.41 74.1 72.7 72.8
22/06/2024 07:34:17 56.91 56.92 57.52 58.1 57.7 57.1 71.29 71.34 72.41 74.1 72.7 72.8
22/06/2024 07:34:18 56.77 57.01 57.52 58.1 57.7 57.1 70.75 71.27 72.41 74.1 72.7 72.8
22/06/2024 07:34:19 56.38 56.81 57.52 58.1 57.7 57.1 71.06 71.14 72.41 74.1 72.7 72.8
22/06/2024 07:34:20 56.85 56.85 57.52 58.1 57.7 57.1 70.98 71.15 72.41 74.1 72.7 72.8
22/06/2024 07:34:21 58.45 58.08 58.08 58.1 57.7 57.1 70.89 71.06 72.41 74.1 72.7 72.8
22/06/2024 07:34:22 57.58 58.25 58.25 58.1 57.7 57.1 70.95 71.05 72.41 74.1 72.7 72.8
22/06/2024 07:34:23 57.78 57.96 58.25 58.1 57.7 57.1 71.54 71.51 72.41 74.1 72.7 72.8
22/06/2024 07:34:24 56.77 57.66 58.25 58.1 57.7 57.1 70.9 71.28 72.41 74.1 72.7 72.8
22/06/2024 07:34:25 56.96 57.25 58.25 58.1 57.7 57.1 72.35 72.07 72.41 74.1 72.7 72.8
22/06/2024 07:34:26 56.96 57.08 58.25 58.1 57.7 57.1 73.78 73.3 73.3 74.1 72.7 72.8
22/06/2024 07:34:27 57.08 57.13 58.25 58.1 57.7 57.1 71.46 73.08 73.3 74.1 72.7 72.8
22/06/2024 07:34:28 57.37 57.3 58.25 58.1 57.7 57.1 72.26 72.29 73.3 74.1 72.7 72.8
22/06/2024 07:34:29 57.19 57.32 58.25 58.1 57.7 57.1 71.74 72.41 73.3 74.1 72.7 72.8
22/06/2024 07:34:30 57.84 57.66 58.25 58.1 57.7 57.1 71.63 72.03 73.3 74.1 72.7 72.8
22/06/2024 07:34:31 56.88 57.64 58.25 58.1 57.7 57.1 71.59 71.99 73.3 74.1 72.7 72.8
22/06/2024 07:34:32 56.95 57.15 58.25 58.1 57.7 57.1 71.71 71.88 73.3 74.1 72.7 72.8
22/06/2024 07:34:33 57.32 57.33 58.25 58.1 57.7 57.1 71.54 71.92 73.3 74.1 72.7 72.8
22/06/2024 07:34:34 57.71 57.6 58.25 58.1 57.7 57.1 72.25 72.3 73.3 74.1 72.7 72.8
22/06/2024 07:34:35 57.02 57.58 58.25 58.1 57.7 57.1 71.48 72.07 73.3 74.1 72.7 72.8
22/06/2024 07:34:36 57.06 57.26 58.25 58.1 57.7 57.1 71.18 71.89 73.3 74.1 72.7 72.8
22/06/2024 07:34:37 57.38 57.35 58.25 58.1 57.7 57.1 72.06 71.95 73.3 74.1 72.7 72.8
22/06/2024 07:34:38 57.13 57.35 58.25 58.1 57.7 57.1 70.8 71.96 73.3 74.1 72.7 72.8
22/06/2024 07:34:39 57.22 57.31 58.25 58.1 57.7 57.1 70.69 71.27 73.3 74.1 72.7 72.8
22/06/2024 07:34:40 57.36 57.38 58.25 58.1 57.7 57.1 70.57 71.01 73.3 74.1 72.7 72.8
22/06/2024 07:34:41 57.47 57.58 58.25 58.1 57.7 57.1 71.84 71.73 73.3 74.1 72.7 72.8
22/06/2024 07:34:42 57.36 57.41 58.25 58.1 57.7 57.1 71.22 71.58 73.3 74.1 72.7 72.8
22/06/2024 07:34:43 57.8 57.67 58.25 58.1 57.7 57.1 70.9 71.47 73.3 74.1 72.7 72.8
22/06/2024 07:34:44 58.58 58.31 58.31 58.1 57.7 57.1 70.68 71.1 73.3 74.1 72.7 72.8
22/06/2024 07:34:45 58.33 58.34 58.34 58.1 57.7 57.1 71.83 71.57 73.3 74.1 72.7 72.8
22/06/2024 07:34:46 58.63 58.91 58.91 58.1 57.7 57.1 72.08 71.99 73.3 74.1 72.7 72.8
22/06/2024 07:34:47 57.92 58.33 58.91 58.1 57.7 57.1 72.46 72.48 73.3 74.1 72.7 72.8
22/06/2024 07:34:48 57.67 58.22 58.91 58.1 57.7 57.1 72.16 72.54 73.3 74.1 72.7 72.8
22/06/2024 07:34:49 57.26 57.92 58.91 58.1 57.7 57.1 72.12 72.37 73.3 74.1 72.7 72.8
22/06/2024 07:34:50 57.07 57.52 58.91 58.1 57.7 57.1 72.93 72.96 73.3 74.1 72.7 72.8
22/06/2024 07:34:51 57.18 57.29 58.91 58.1 57.7 57.1 72.94 73.12 73.3 74.1 72.7 72.8
22/06/2024 07:34:52 57.52 57.49 58.91 58.1 57.7 57.2 77.94 77.2 77.2 74.1 72.7 72.8
22/06/2024 07:34:53 57.1 57.35 58.91 58.1 57.7 57.2 74.65 76 77.2 74.2 72.7 72.8
22/06/2024 07:34:54 56.9 57.26 58.91 58.1 57.7 57.2 74.37 75.27 77.2 74.2 72.7 72.8
22/06/2024 07:34:55 57.3 57.19 58.91 58.1 57.7 57.2 71.79 74.7 77.2 74.2 72.7 72.8
22/06/2024 07:34:56 57.4 57.36 58.91 58.1 57.7 57.2 70.93 73.12 77.2 74.2 72.7 72.8
22/06/2024 07:34:57 57.83 57.7 58.91 58.1 57.7 57.2 71.19 71.86 77.2 74.2 72.7 72.8
22/06/2024 07:34:58 59.18 58.74 58.91 58.1 57.7 57.2 71.05 71.57 77.2 74.2 72.7 72.8
22/06/2024 07:34:59 59.24 59.15 59.15 58.1 57.7 57.2 70.8 71.13 77.2 74.2 72.7 72.8
22/06/2024 07:35:00 57.62 58.96 59.15 58.1 57.7 57.2 70.56 71.24 77.2 74.2 72.7 72.8
22/06/2024 07:35:01 56.64 58.16 59.15 58.1 57.7 57.2 70.19 70.66 77.2 74.2 72.7 72.8
22/06/2024 07:35:02 57.2 57.37 59.15 58.1 57.7 57.2 70.54 70.73 77.2 74.2 72.7 72.8
22/06/2024 07:35:03 56.68 57.26 59.15 58.1 57.7 57.2 69.98 70.56 77.2 74.2 72.7 72.8
22/06/2024 07:35:04 56.45 56.87 59.15 58.1 57.7 57.2 70.95 70.75 77.2 74.2 72.7 72.8
22/06/2024 07:35:05 57.54 57.28 59.15 58.1 57.7 57.2 71.56 71.43 77.2 74.2 72.7 72.8
22/06/2024 07:35:06 57.02 57.29 59.15 58.1 57.7 57.2 71.67 71.7 77.2 74.2 72.7 72.8
22/06/2024 07:35:07 56.61 57.17 59.15 58.1 57.7 57.2 70.5 71.52 77.2 74.2 72.7 72.8
22/06/2024 07:35:08 57.43 57.23 59.15 58.1 57.7 57.2 72.21 71.96 77.2 74.2 72.7 72.8
22/06/2024 07:35:09 56.87 57.26 59.15 58.1 57.7 57.2 72.18 72.18 77.2 74.2 72.7 72.8
22/06/2024 07:35:10 56.6 56.94 59.15 58.1 57.7 57.2 71.14 72.04 77.2 74.2 72.7 72.8
22/06/2024 07:35:11 56.76 56.8 59.15 58.1 57.7 57.2 71.25 71.47 77.2 74.2 72.7 72.8
22/06/2024 07:35:12 57.03 57.03 59.15 58.1 57.7 57.2 70.29 71.32 77.2 74.2 72.7 72.8
22/06/2024 07:35:13 57.43 57.34 59.15 58.1 57.7 57.2 71.33 71.15 77.2 74.2 72.7 72.8
22/06/2024 07:35:14 57.45 57.4 59.15 58.1 57.7 57.2 70.94 71.13 77.2 74.2 72.7 72.8
22/06/2024 07:35:15 57.86 57.7 59.15 58.1 57.7 57.2 70.67 71.1 77.2 74.2 72.7 72.8
22/06/2024 07:35:16 57.14 57.71 59.15 58.1 57.7 57.2 70.12 70.79 77.2 74.2 72.7 72.8
22/06/2024 07:35:17 57.15 57.31 59.15 58.1 57.7 57.2 70.2 70.43 77.2 74.2 72.7 72.8
22/06/2024 07:35:18 57.29 57.61 59.15 58.1 57.7 57.2 70.78 70.62 77.2 74.2 72.7 72.8
22/06/2024 07:35:19 57.45 57.47 59.15 58.1 57.7 57.2 72.06 71.76 77.2 74.2 72.7 72.8
22/06/2024 07:35:20 57.54 57.58 59.15 58.1 57.7 57.2 72.33 72.17 77.2 74.2 72.7 72.8
22/06/2024 07:35:21 56.97 57.55 59.15 58.1 57.7 57.2 71.57 72.12 77.2 74.2 72.7 72.8
22/06/2024 07:35:22 57.29 57.35 59.15 58.1 57.7 57.2 72.48 72.43 76 74.2 72.7 72.8
22/06/2024 07:35:23 57.3 57.34 59.15 58.1 57.7 57.2 71.76 72.38 75.27 74.2 72.7 72.8
22/06/2024 07:35:24 56.66 57.31 59.15 58.1 57.7 57.2 71.28 72.1 74.7 74.2 72.7 72.8
22/06/2024 07:35:25 57.17 57.19 59.15 58.1 57.7 57.2 70.34 71.61 73.12 74.2 72.7 72.8
22/06/2024 07:35:26 56.64 57.22 59.15 58.1 57.7 57.2 70.11 70.95 72.43 74.2 72.7 72.8
22/06/2024 07:35:27 57.38 57.3 59.15 58.1 57.7 57.2 70.7 70.69 72.43 74.2 72.7 72.8
22/06/2024 07:35:28 56.78 57.22 59.15 58.1 57.7 57.2 70.49 70.59 72.43 74.2 72.7 72.8
22/06/2024 07:35:29 56.79 56.93 58.96 58.1 57.7 57.2 69.84 70.56 72.43 74.2 72.7 72.8
22/06/2024 07:35:30 57.18 57.1 58.16 58.1 57.7 57.2 70.11 70.25 72.43 74.2 72.7 72.8
22/06/2024 07:35:31 57.58 57.47 57.71 58.1 57.7 57.2 70.45 70.48 72.43 74.2 72.7 72.8
22/06/2024 07:35:32 57.33 57.47 57.71 58.1 57.7 57.2 70.86 70.8 72.43 74.1 72.7 72.8
22/06/2024 07:35:33 57.5 57.52 57.71 58.1 57.7 57.2 70.28 70.71 72.43 74.1 72.7 72.8
22/06/2024 07:35:34 57.32 57.41 57.71 58.1 57.7 57.2 70.58 70.74 72.43 74.1 72.7 72.8
22/06/2024 07:35:35 56.78 57.38 57.71 58.1 57.7 57.2 71.2 70.99 72.43 74.1 72.7 72.8
22/06/2024 07:35:36 56.94 57.09 57.71 58.1 57.7 57.2 72.01 71.78 72.43 74.1 72.7 72.8
22/06/2024 07:35:37 56.28 56.91 57.71 58.1 57.7 57.2 71.66 72.15 72.43 74.1 72.7 72.8
22/06/2024 07:35:38 56.99 56.88 57.71 58.1 57.7 57.2 71.63 71.82 72.43 74.1 72.7 72.8
22/06/2024 07:35:39 57.45 57.39 57.71 58.1 57.7 57.2 72.25 72.12 72.43 74.1 72.7 72.8
22/06/2024 07:35:40 57.42 57.61 57.71 58.1 57.7 57.2 72.9 73.05 73.05 74.1 72.7 72.8
22/06/2024 07:35:41 56.92 57.36 57.71 58.1 57.7 57.2 70.89 72.56 73.05 74.1 72.7 72.8
22/06/2024 07:35:42 57.17 57.2 57.71 58.1 57.7 57.2 70.65 71.57 73.05 74.1 72.7 72.8
22/06/2024 07:35:43 56.72 57.15 57.71 58.1 57.7 57.2 70.22 71.01 73.05 74.1 72.7 72.8
22/06/2024 07:35:44 57.15 57.21 57.71 58.1 57.7 57.2 70.55 70.68 73.05 74.1 72.7 72.8
22/06/2024 07:35:45 57.25 57.2 57.71 58.1 57.7 57.2 71.12 71.11 73.05 74.1 72.7 72.8
22/06/2024 07:35:46 57.19 57.21 57.61 58.1 57.7 57.2 71.06 71.11 73.05 74.1 72.7 72.8
22/06/2024 07:35:47 56.79 57.21 57.61 58.1 57.7 57.2 71.37 71.38 73.05 74.1 72.7 72.8
22/06/2024 07:35:48 57.08 57.11 57.61 58.1 57.7 57.2 70.56 71.33 73.05 74.1 72.7 72.8
22/06/2024 07:35:49 57.01 57.15 57.61 58.1 57.7 57.2 71.15 71.23 73.05 74.1 72.7 72.8
22/06/2024 07:35:50 57.25 57.24 57.61 58.1 57.7 57.2 71.34 71.45 73.05 74.1 72.7 72.8
22/06/2024 07:35:51 57.22 57.4 57.61 58.1 57.7 57.2 72.66 72.45 73.05 74.1 72.7 72.8
22/06/2024 07:35:52 57.1 57.45 57.61 58.1 57.7 57.2 73.26 73.14 73.14 74.1 72.7 72.8
22/06/2024 07:35:53 56.73 57.05 57.61 58.1 57.7 57.2 72 72.81 73.14 74.1 72.7 72.8
22/06/2024 07:35:54 57.45 57.27 57.61 58.1 57.7 57.2 73.14 73.09 73.14 74.1 72.7 72.8
22/06/2024 07:35:55 56.73 57.23 57.61 58.1 57.7 57.2 70.49 72.97 73.14 74.1 72.7 72.8
22/06/2024 07:35:56 57.15 57.16 57.61 58.1 57.7 57.2 72.2 72.22 73.14 74.1 72.7 72.8
22/06/2024 07:35:57 57.51 57.39 57.61 58.1 57.7 57.2 72.35 72.31 73.14 74.1 72.7 72.8
22/06/2024 07:35:58 57.58 57.6 57.61 58.1 57.7 57.2 73.33 73.03 73.14 74.1 72.7 72.8
22/06/2024 07:35:59 57.53 57.64 57.64 58.1 57.7 57.2 72.28 73.02 73.14 74.1 72.7 72.8
22/06/2024 07:36:00 57.22 57.61 57.64 58.1 57.7 57.2 70.76 72.62 73.14 74.1 72.7 72.8
22/06/2024 07:36:01 56.42 57.3 57.64 58.1 57.7 57.2 69.41 71.59 73.14 74.1 72.7 72.8
22/06/2024 07:36:02 56.4 56.8 57.64 58.1 57.7 57.2 69.4 70.4 73.14 74.1 72.7 72.8
22/06/2024 07:36:03 56.59 56.67 57.64 58.1 57.7 57.2 69.83 69.92 73.14 74.1 72.7 72.8
22/06/2024 07:36:04 56.32 56.63 57.64 58.1 57.7 57.2 69.8 69.92 73.14 74.1 72.7 72.8
22/06/2024 07:36:05 56.55 56.53 57.64 58.1 57.7 57.2 69.72 69.83 73.14 74.1 72.6 72.8
22/06/2024 07:36:06 56.38 56.58 57.64 58.1 57.7 57.2 69.27 69.83 73.14 74.1 72.6 72.8
22/06/2024 07:36:07 56.37 56.52 57.64 58.1 57.7 57.2 69.85 69.77 73.14 74.1 72.6 72.8
22/06/2024 07:36:08 56.23 56.43 57.64 58.1 57.7 57.2 69.36 69.75 73.14 74.1 72.6 72.8
22/06/2024 07:36:09 56.22 56.32 57.64 58.1 57.7 57.2 69.21 69.47 73.14 74.1 72.6 72.8
22/06/2024 07:36:10 56.63 56.55 57.64 58.1 57.7 57.2 69.56 69.55 73.14 74.1 72.6 72.8
22/06/2024 07:36:11 56.72 56.72 57.64 58.1 57.7 57.2 69.98 69.94 73.14 74.1 72.6 72.8
22/06/2024 07:36:12 57.11 57 57.64 58.1 57.7 57.2 70.11 70.11 73.14 74.1 72.6 72.8
22/06/2024 07:36:13 56.83 57.1 57.64 58.1 57.7 57.2 70.33 70.43 73.14 74.1 72.6 72.8
22/06/2024 07:36:14 56.3 56.91 57.64 58.1 57.7 57.2 69.94 70.26 73.14 74.1 72.6 72.8
22/06/2024 07:36:15 56.58 56.63 57.64 58.1 57.7 57.2 70.46 70.46 73.14 74.1 72.5 72.8
22/06/2024 07:36:16 56.84 56.83 57.64 58.1 57.7 57.2 71.07 70.99 73.14 74.1 72.5 72.8
22/06/2024 07:36:17 57.08 57.05 57.64 58.1 57.7 57.2 72.67 72.29 73.14 74.1 72.5 72.8
22/06/2024 07:36:18 59.39 58.84 58.84 58.1 57.7 57.2 73.96 73.57 73.57 74.1 72.5 72.8
22/06/2024 07:36:19 57.79 59.01 59.01 58.1 57.7 57.2 72.18 73.96 73.96 74.1 72.5 72.8
22/06/2024 07:36:20 57.08 58.09 59.01 58.1 57.7 57.2 70.06 72.54 73.96 74.1 72.5 72.8
22/06/2024 07:36:21 57.1 57.47 59.01 58.1 57.7 57.2 70.87 71.37 73.96 74.1 72.5 72.8
22/06/2024 07:36:22 57.53 57.44 59.01 58.1 57.7 57.2 70.75 71.28 73.96 74.1 72.5 72.8
22/06/2024 07:36:23 57.47 57.49 59.01 58.1 57.7 57.2 71.19 71.2 73.96 74.1 72.5 72.8
22/06/2024 07:36:24 57.07 57.49 59.01 58 57.7 57.2 71.08 71.22 73.96 74.1 72.5 72.8
22/06/2024 07:36:25 56.84 57.27 59.01 58 57.7 57.2 70.8 71.08 73.96 74.1 72.5 72.8
22/06/2024 07:36:26 56.62 56.96 59.01 58 57.7 57.2 71.81 71.68 73.96 74.1 72.5 72.8
22/06/2024 07:36:27 57.28 57.15 59.01 58 57.7 57.2 70.88 71.55 73.96 74.1 72.5 72.8
22/06/2024 07:36:28 57 57.22 59.01 58 57.7 57.2 70.71 71.16 73.96 74.1 72.5 72.8
22/06/2024 07:36:29 56.75 57.1 59.01 58 57.7 57.2 71.01 71.42 73.96 74.1 72.5 72.8
22/06/2024 07:36:30 56.5 56.89 59.01 57.9 57.7 57.2 70.35 70.94 73.96 74.1 72.5 72.8
22/06/2024 07:36:31 57.43 57.25 59.01 57.9 57.7 57.2 71.09 71.02 73.96 74.1 72.5 72.8
22/06/2024 07:36:32 57.01 57.31 59.01 57.9 57.7 57.2 71.85 71.71 73.96 74.1 72.5 72.8
22/06/2024 07:36:33 56.89 57.08 59.01 57.9 57.7 57.2 71.21 71.57 73.96 74.1 72.5 72.8
22/06/2024 07:36:34 56.87 57.02 59.01 57.8 57.7 57.2 70.8 71.34 73.96 74.1 72.5 72.8
22/06/2024 07:36:35 56.66 57 59.01 57.8 57.7 57.2 71.14 71.24 73.96 74.1 72.5 72.8
22/06/2024 07:36:36 56.87 56.91 59.01 57.8 57.7 57.2 70.78 71.23 73.96 74.1 72.5 72.8
22/06/2024 07:36:37 56.75 56.9 59.01 57.8 57.7 57.2 71.24 71.39 73.96 74.1 72.5 72.8
22/06/2024 07:36:38 56.96 57.01 59.01 57.8 57.7 57.2 70.34 71.08 73.96 74.1 72.5 72.8
22/06/2024 07:36:39 56.74 56.95 59.01 57.8 57.7 57.2 72.57 72.17 73.96 74 72.5 72.8
22/06/2024 07:36:40 56.71 56.96 59.01 57.8 57.7 57.2 73.49 73.24 73.96 73.9 72.5 72.8
22/06/2024 07:36:41 56.49 56.82 59.01 57.7 57.7 57.2 70.45 72.94 73.96 73.8 72.5 72.8
22/06/2024 07:36:42 57.07 56.95 59.01 57.7 57.7 57.2 71.01 71.58 73.96 73.7 72.5 72.8
22/06/2024 07:36:43 56.84 56.98 59.01 57.6 57.7 57.2 71.01 71.28 73.96 73.4 72.5 72.8
22/06/2024 07:36:44 56.94 57.05 59.01 57.6 57.7 57.2 70.75 71.16 73.96 73.1 72.5 72.8
22/06/2024 07:36:45 56.61 56.96 59.01 57.5 57.7 57.2 70.48 71.07 73.96 72.7 72.5 72.8
22/06/2024 07:36:46 56.42 56.78 59.01 57.3 57.7 57.2 70.1 70.72 73.96 72.3 72.5 72.8
22/06/2024 07:36:47 56.45 56.58 59.01 57.3 57.7 57.2 70.17 70.63 73.96 72 72.5 72.8
22/06/2024 07:36:48 56.75 56.75 59.01 57.2 57.7 57.2 70.79 70.66 73.96 71.6 72.5 72.8
22/06/2024 07:36:49 56.72 56.83 58.09 57.1 57.7 57.2 70.33 70.56 73.24 71.4 72.5 72.8
22/06/2024 07:36:50 57.18 57.16 57.49 57.1 57.7 57.2 70.97 70.92 73.24 71.4 72.5 72.8
22/06/2024 07:36:51 57.24 57.24 57.49 57.1 57.7 57.2 72.62 72.3 73.24 71.3 72.5 72.8
22/06/2024 07:36:52 58.75 58.36 58.36 57.1 57.7 57.2 75.17 74.65 74.65 71.3 72.5 72.8
22/06/2024 07:36:53 58.34 58.59 58.59 57.1 57.7 57.2 74.81 75.36 75.36 71.3 72.5 72.8
22/06/2024 07:36:54 58.79 58.7 58.7 57.1 57.7 57.2 77.24 76.7 76.7 71.3 72.5 72.8
22/06/2024 07:36:55 58.66 58.76 58.76 57.1 57.7 57.2 76.28 76.71 76.71 71.4 72.5 72.8
22/06/2024 07:36:56 58.51 58.84 58.84 57.1 57.7 57.2 76.48 77.19 77.19 71.4 72.6 72.8
22/06/2024 07:36:57 58.79 58.76 58.84 57.1 57.7 57.2 76.83 76.8 77.19 71.4 72.6 72.9
22/06/2024 07:36:58 58.67 58.82 58.84 57.1 57.7 57.2 77.18 77.09 77.19 71.5 72.6 72.9
22/06/2024 07:36:59 58.95 58.99 58.99 57.1 57.7 57.2 77.25 77.31 77.31 71.5 72.6 72.9
22/06/2024 07:37:00 57.76 58.85 58.99 57.1 57.7 57.2 74.99 77.2 77.31 71.5 72.6 72.9
22/06/2024 07:37:01 58.2 58.46 58.99 57.1 57.7 57.2 75.39 76.17 77.31 71.5 72.6 72.9
22/06/2024 07:37:02 57.63 58.16 58.99 57.1 57.7 57.2 73.72 75.46 77.31 71.5 72.6 72.9
22/06/2024 07:37:03 57.52 57.91 58.99 57.1 57.7 57.2 74.17 74.72 77.31 71.5 72.6 72.9
22/06/2024 07:37:04 58.07 57.99 58.99 57.1 57.7 57.2 74.61 74.92 77.31 71.5 72.6 72.9
22/06/2024 07:37:05 58.07 58.05 58.99 57.1 57.7 57.2 74.07 74.38 77.31 71.5 72.6 72.9
22/06/2024 07:37:06 57.66 58.07 58.99 57.1 57.7 57.2 73.48 74.43 77.31 71.5 72.6 72.9
22/06/2024 07:37:07 57.7 57.97 58.99 57.1 57.7 57.2 74.36 74.51 77.31 71.6 72.6 72.9
22/06/2024 07:37:08 57.53 57.7 58.99 57.1 57.7 57.2 74.05 74.46 77.31 71.6 72.6 72.9
22/06/2024 07:37:09 57.17 57.61 58.99 57.1 57.7 57.2 72.86 74.03 77.31 71.6 72.6 72.9
22/06/2024 07:37:10 56.88 57.34 58.99 57.1 57.7 57.2 71.09 73.34 77.31 71.6 72.6 72.9
22/06/2024 07:37:11 57.16 57.16 58.99 57.1 57.7 57.2 72.03 72.28 77.31 71.6 72.6 72.9
22/06/2024 07:37:12 56.73 57.25 58.99 57.1 57.7 57.2 71.64 72.19 77.31 71.6 72.6 72.9
22/06/2024 07:37:13 56.82 57.09 58.99 57.1 57.7 57.2 72.31 72.53 77.31 71.6 72.6 72.9
22/06/2024 07:37:14 56.62 56.91 58.99 57.1 57.7 57.2 70.78 71.92 77.31 71.6 72.6 72.9
22/06/2024 07:37:15 56.87 56.85 58.99 57.1 57.7 57.2 72.26 72 77.31 71.6 72.6 72.9
22/06/2024 07:37:16 56.98 56.97 58.99 57.1 57.7 57.2 72.5 72.56 77.31 71.6 72.6 72.9
22/06/2024 07:37:17 56.33 56.93 58.99 57.1 57.7 57.2 70.73 72.17 77.31 71.6 72.6 72.9
22/06/2024 07:37:18 56.37 56.59 58.99 57.1 57.7 57.2 71.06 71.42 77.31 71.6 72.6 72.9
22/06/2024 07:37:19 57.05 56.87 58.99 57.1 57.6 57.2 71.51 71.56 77.31 71.6 72.6 72.9
22/06/2024 07:37:20 57 56.96 58.99 57.1 57.6 57.2 72.57 72.41 77.31 71.6 72.6 72.9
22/06/2024 07:37:21 56.75 57.11 58.99 57.1 57.6 57.2 73.37 73.15 77.31 71.6 72.6 72.9
22/06/2024 07:37:22 57.25 57.19 58.99 57.1 57.6 57.2 72.28 73.18 77.31 71.6 72.6 72.9
22/06/2024 07:37:23 57.1 57.12 58.99 57.1 57.6 57.2 71.88 72.39 77.31 71.6 72.6 72.9
22/06/2024 07:37:24 57.2 57.3 58.99 57.1 57.6 57.2 72.92 72.8 77.31 71.6 72.6 72.9
22/06/2024 07:37:25 57.27 57.27 58.99 57.1 57.6 57.2 73.67 73.5 77.31 71.7 72.6 72.9
22/06/2024 07:37:26 57.46 57.41 58.99 57.2 57.6 57.2 73.65 73.74 77.31 71.7 72.6 72.9
22/06/2024 07:37:27 56.95 57.39 58.99 57.2 57.6 57.2 73.45 74.14 77.31 71.7 72.6 72.9
22/06/2024 07:37:28 57.37 57.35 58.99 57.2 57.6 57.2 71.42 73.36 77.31 71.7 72.6 72.9
22/06/2024 07:37:29 57.37 57.47 58.85 57.2 57.6 57.2 72.71 72.69 77.2 71.7 72.6 72.9
22/06/2024 07:37:30 56.91 57.34 58.46 57.2 57.6 57.2 71.79 72.6 76.17 71.7 72.6 72.9
22/06/2024 07:37:31 56.99 57.1 58.16 57.2 57.6 57.2 71.7 72.04 75.46 71.7 72.6 72.9
22/06/2024 07:37:32 57.2 57.19 58.07 57.2 57.6 57.2 72.03 72.19 74.92 71.7 72.6 72.9
22/06/2024 07:37:33 56.5 57.19 58.07 57.2 57.5 57.2 71.71 72.05 74.92 71.7 72.6 72.9
22/06/2024 07:37:34 56.56 56.84 58.07 57.2 57.5 57.2 71.14 71.99 74.51 71.7 72.6 72.9
22/06/2024 07:37:35 57.04 56.9 58.07 57.2 57.5 57.2 71.55 71.59 74.51 71.7 72.6 72.9
22/06/2024 07:37:36 57.01 57.08 57.97 57.2 57.5 57.2 70.78 71.45 74.51 71.7 72.6 72.9
22/06/2024 07:37:37 56.99 57.09 57.7 57.2 57.5 57.2 71.03 71.14 74.46 71.7 72.6 72.9
22/06/2024 07:37:38 57.78 57.65 57.65 57.2 57.5 57.2 70.59 71.13 74.14 71.7 72.6 72.9
22/06/2024 07:37:39 58.83 58.55 58.55 57.2 57.5 57.2 70.46 70.79 74.14 71.7 72.6 72.9
22/06/2024 07:37:40 59.29 59.03 59.03 57.2 57.5 57.2 70.76 70.84 74.14 71.7 72.6 72.9
22/06/2024 07:37:41 60.51 60.29 60.29 57.2 57.5 57.3 70.93 71 74.14 71.7 72.6 72.9
22/06/2024 07:37:42 63.77 63.44 63.44 57.3 57.5 57.3 72.5 72.04 74.14 71.7 72.6 72.9
22/06/2024 07:37:43 58.25 62.16 63.44 57.3 57.5 57.3 72.41 72.58 74.14 71.7 72.6 72.9
22/06/2024 07:37:44 61.17 61.06 63.44 57.3 57.5 57.3 74.11 73.57 74.14 71.7 72.6 72.9
22/06/2024 07:37:45 60.9 61.38 63.44 57.3 57.5 57.3 72.26 73.27 74.14 71.8 72.6 72.9
22/06/2024 07:37:46 60.18 60.85 63.44 57.3 57.5 57.3 72.96 73.24 74.14 71.8 72.6 72.9
22/06/2024 07:37:47 58.98 60.45 63.44 57.3 57.5 57.3 74.06 74.06 74.14 71.8 72.7 72.9
22/06/2024 07:37:48 57.45 59.4 63.44 57.3 57.5 57.3 72.18 73.34 74.14 71.8 72.6 72.9
22/06/2024 07:37:49 56.88 58.21 63.44 57.3 57.5 57.3 72.41 72.73 74.14 71.8 72.7 72.9
22/06/2024 07:37:50 56.82 57.47 63.44 57.3 57.5 57.3 71.39 72.44 74.14 71.8 72.6 72.9
22/06/2024 07:37:51 57.18 57.24 63.44 57.3 57.5 57.3 72.59 72.31 74.14 71.8 72.7 72.9
22/06/2024 07:37:52 56.63 57.13 63.44 57.3 57.5 57.3 71.89 72.5 74.14 71.8 72.7 72.9
22/06/2024 07:37:53 56.91 57.01 63.44 57.3 57.5 57.3 71.17 72.18 74.14 71.8 72.7 72.9
22/06/2024 07:37:54 56.84 56.94 63.44 57.3 57.5 57.3 72.78 72.56 74.14 71.8 72.7 72.9
22/06/2024 07:37:55 56.96 57.04 63.44 57.3 57.5 57.3 71.17 72.29 74.14 71.8 72.7 72.9
22/06/2024 07:37:56 56.88 57.01 63.44 57.3 57.5 57.3 72.03 72 74.14 71.8 72.7 72.9
22/06/2024 07:37:57 57.34 57.26 63.44 57.3 57.5 57.3 72.06 72.02 74.06 71.8 72.7 72.9
22/06/2024 07:37:58 57.12 57.29 63.44 57.3 57.5 57.3 71.93 72.15 74.06 71.8 72.7 72.9
22/06/2024 07:37:59 57.34 57.35 63.44 57.3 57.5 57.3 71.45 71.96 74.06 71.8 72.7 72.9
22/06/2024 07:38:00 57.09 57.32 63.44 57.3 57.5 57.3 70.96 71.78 74.06 71.8 72.6 72.9
22/06/2024 07:38:01 57.38 57.35 63.44 57.3 57.5 57.3 72.46 72.18 74.06 71.8 72.6 72.9
22/06/2024 07:38:02 57.69 57.59 63.44 57.3 57.5 57.3 72.05 72.2 74.06 71.8 72.7 72.9
22/06/2024 07:38:03 57.3 57.63 63.44 57.3 57.5 57.3 72.22 72.45 74.06 71.8 72.7 72.9
22/06/2024 07:38:04 57.24 57.45 63.44 57.3 57.5 57.3 72.08 72.21 74.06 71.8 72.7 72.9
22/06/2024 07:38:05 57.31 57.42 63.44 57.3 57.5 57.3 72.14 72.38 74.06 71.8 72.7 72.9
22/06/2024 07:38:06 57.01 57.36 63.44 57.3 57.5 57.3 71.95 72.35 74.06 71.8 72.7 72.9
22/06/2024 07:38:07 57.23 57.23 63.44 57.3 57.5 57.3 71.18 71.99 74.06 71.8 72.7 72.9
22/06/2024 07:38:08 57.29 57.34 63.44 57.3 57.5 57.3 71.77 71.87 74.06 71.8 72.7 72.9
22/06/2024 07:38:09 57.56 57.59 63.44 57.3 57.5 57.3 70.96 71.7 74.06 71.8 72.7 72.9
22/06/2024 07:38:10 57.58 57.66 63.44 57.3 57.5 57.3 71.32 71.37 74.06 71.8 72.7 72.9
22/06/2024 07:38:11 57.06 57.63 63.44 57.3 57.5 57.3 70.53 71.28 74.06 71.8 72.7 72.9
22/06/2024 07:38:12 56.62 57.31 62.16 57.3 57.5 57.3 70.24 70.77 74.06 71.8 72.7 72.9
22/06/2024 07:38:13 57.52 57.37 61.38 57.3 57.5 57.3 71.44 71.16 74.06 71.8 72.7 72.9
22/06/2024 07:38:14 56.88 57.34 61.38 57.3 57.5 57.3 70.22 71.19 74.06 71.8 72.7 72.9
22/06/2024 07:38:15 56.87 57.08 60.85 57.3 57.5 57.3 70.29 70.61 74.06 71.8 72.7 72.9
22/06/2024 07:38:16 57.04 57.13 60.45 57.3 57.5 57.3 70.9 70.81 74.06 71.8 72.7 72.9
22/06/2024 07:38:17 57.25 57.18 59.4 57.3 57.5 57.3 71.57 71.32 73.34 71.8 72.7 72.9
22/06/2024 07:38:18 57.82 57.63 58.21 57.3 57.5 57.3 70.35 71.31 72.73 71.8 72.7 72.9
22/06/2024 07:38:19 58.38 58.25 58.25 57.3 57.5 57.3 74.79 74.19 74.19 71.8 72.7 72.9
22/06/2024 07:38:20 57.83 58.35 58.35 57.3 57.5 57.3 72.87 74.6 74.6 71.8 72.7 72.9
22/06/2024 07:38:21 57.4 57.93 58.35 57.3 57.5 57.3 70.4 73.16 74.6 71.8 72.7 72.9
22/06/2024 07:38:22 57.63 57.7 58.35 57.3 57.5 57.3 70.67 71.61 74.6 71.8 72.7 72.9
22/06/2024 07:38:23 56.92 57.69 58.35 57.3 57.5 57.3 69.93 71.12 74.6 71.8 72.7 72.9
22/06/2024 07:38:24 56.94 57.23 58.35 57.3 57.5 57.3 70.36 70.58 74.6 71.8 72.7 72.9
22/06/2024 07:38:25 56.13 57.02 58.35 57.3 57.5 57.3 69.72 70.4 74.6 71.8 72.7 72.9
22/06/2024 07:38:26 56.51 56.6 58.35 57.3 57.5 57.3 70.13 70.35 74.6 71.8 72.7 72.9
22/06/2024 07:38:27 56.72 56.79 58.35 57.3 57.5 57.3 70.59 70.55 74.6 71.8 72.7 72.9
22/06/2024 07:38:28 56.29 56.66 58.35 57.3 57.5 57.3 70.61 70.59 74.6 71.8 72.7 72.9
22/06/2024 07:38:29 56.33 56.42 58.35 57.3 57.5 57.3 69.34 70.51 74.6 71.8 72.7 72.9
22/06/2024 07:38:30 56.43 56.53 58.35 57.3 57.5 57.3 70.02 70.01 74.6 71.8 72.7 72.9
22/06/2024 07:38:31 56.63 56.64 58.35 57.3 57.5 57.3 70.23 70.28 74.6 71.8 72.7 72.9
22/06/2024 07:38:32 56.7 56.82 58.35 57.3 57.5 57.3 70.94 70.71 74.6 71.8 72.7 72.9
22/06/2024 07:38:33 56.78 56.83 58.35 57.3 57.5 57.3 70.65 70.69 74.6 71.8 72.7 72.9
22/06/2024 07:38:34 56.91 56.87 58.35 57.3 57.5 57.3 70.28 70.61 74.6 71.8 72.7 72.9
22/06/2024 07:38:35 56.53 56.9 58.35 57.3 57.5 57.3 71.23 71.09 74.6 71.8 72.7 72.9
22/06/2024 07:38:36 56.88 56.83 58.35 57.3 57.5 57.3 71.4 71.41 74.6 71.8 72.7 72.9
22/06/2024 07:38:37 56.92 57.05 58.35 57.3 57.5 57.3 71.78 71.68 74.6 71.8 72.7 72.9
22/06/2024 07:38:38 56.48 56.84 58.35 57.3 57.5 57.3 70.4 71.69 74.6 71.8 72.7 72.9
22/06/2024 07:38:39 58.08 57.72 58.35 57.3 57.5 57.3 70.51 70.93 74.6 71.8 72.7 72.9
22/06/2024 07:38:40 56.82 57.47 58.35 57.3 57.5 57.3 71.22 71.27 74.6 71.8 72.7 72.9
22/06/2024 07:38:41 56.74 57.04 58.35 57.3 57.5 57.3 71.37 71.36 74.6 71.8 72.7 72.9
22/06/2024 07:38:42 57.21 57.17 58.35 57.3 57.5 57.3 71.05 71.34 74.6 71.8 72.7 72.9
22/06/2024 07:38:43 56.4 57.16 58.35 57.3 57.5 57.3 70.93 71.22 74.6 71.8 72.7 72.9
22/06/2024 07:38:44 56.58 56.68 58.35 57.3 57.5 57.3 71.29 71.36 74.6 71.8 72.7 72.9
22/06/2024 07:38:45 56.75 56.73 58.35 57.3 57.5 57.3 70.42 71.38 74.6 71.8 72.7 72.9
22/06/2024 07:38:46 57.06 57.34 58.35 57.3 57.5 57.3 70.39 70.83 74.6 71.8 72.7 72.9
22/06/2024 07:38:47 56.7 56.93 58.35 57.3 57.5 57.3 70.13 70.54 74.6 71.8 72.7 72.9
22/06/2024 07:38:48 57.12 57.01 58.35 57.3 57.5 57.3 70.61 70.52 74.6 71.8 72.7 72.9
22/06/2024 07:38:49 56.48 57.06 58.35 57.3 57.5 57.3 70.85 70.87 74.6 71.8 72.7 72.9
22/06/2024 07:38:50 56.3 56.67 57.93 57.3 57.5 57.3 71.32 71.24 73.16 71.8 72.7 72.9
22/06/2024 07:38:51 56.85 56.8 57.72 57.3 57.5 57.3 70.18 71.03 71.69 71.8 72.7 72.9
22/06/2024 07:38:52 56.11 56.7 57.72 57.3 57.5 57.3 69.58 70.55 71.69 71.8 72.7 72.9
22/06/2024 07:38:53 56.44 56.44 57.72 57.3 57.5 57.3 69.92 70.03 71.69 71.8 72.7 72.9
22/06/2024 07:38:54 56.93 56.79 57.72 57.3 57.5 57.3 70.32 70.27 71.69 71.8 72.7 72.9
22/06/2024 07:38:55 56.71 56.85 57.72 57.3 57.5 57.3 70.14 70.29 71.69 71.8 72.7 72.9
22/06/2024 07:38:56 56.49 56.84 57.72 57.3 57.5 57.3 70.32 70.42 71.69 71.8 72.7 72.9
22/06/2024 07:38:57 56.79 56.81 57.72 57.3 57.5 57.3 70.99 70.9 71.69 71.8 72.7 72.9
22/06/2024 07:38:58 56.87 56.85 57.72 57.3 57.5 57.3 71.3 71.15 71.69 71.8 72.7 72.9
22/06/2024 07:38:59 57.22 57.1 57.72 57.3 57.5 57.3 71.48 71.43 71.69 71.8 72.7 72.9
22/06/2024 07:39:00 57 57.21 57.72 57.3 57.5 57.3 71.56 71.95 71.95 71.8 72.7 72.9
22/06/2024 07:39:01 56.82 57.01 57.72 57.3 57.5 57.3 70.85 71.39 71.95 71.8 72.7 72.9
22/06/2024 07:39:02 56.9 57 57.72 57.3 57.5 57.3 70.64 71.15 71.95 71.8 72.7 72.9
22/06/2024 07:39:03 56.53 56.93 57.72 57.3 57.5 57.3 70.41 70.94 71.95 71.8 72.7 72.9
22/06/2024 07:39:04 56.46 56.81 57.72 57.3 57.5 57.3 69.79 70.62 71.95 71.8 72.7 72.9
22/06/2024 07:39:05 56.76 56.76 57.72 57.3 57.5 57.3 69.98 70.21 71.95 71.8 72.7 72.9
22/06/2024 07:39:06 56.41 56.64 57.72 57.3 57.5 57.3 70.23 70.3 71.95 71.8 72.7 72.9
22/06/2024 07:39:07 56.52 56.64 57.72 57.3 57.5 57.3 70.01 70.19 71.95 71.8 72.7 72.9
22/06/2024 07:39:08 56.52 56.63 57.72 57.3 57.5 57.3 69.95 70.2 71.95 71.8 72.7 72.9
22/06/2024 07:39:09 56.86 56.8 57.47 57.3 57.5 57.3 69.89 70.17 71.95 71.8 72.7 72.9
22/06/2024 07:39:10 56.78 56.82 57.34 57.3 57.5 57.3 69.95 70.1 71.95 71.8 72.7 72.9
22/06/2024 07:39:11 56.41 56.86 57.34 57.3 57.5 57.3 70.05 70.13 71.95 71.8 72.7 72.9
22/06/2024 07:39:12 56.63 56.68 57.34 57.3 57.5 57.3 69.71 70.16 71.95 71.8 72.7 72.9
22/06/2024 07:39:13 56.58 56.71 57.34 57.3 57.5 57.3 70.31 70.29 71.95 71.8 72.7 72.9
22/06/2024 07:39:14 56.4 56.69 57.34 57.3 57.5 57.3 70.6 70.82 71.95 71.8 72.7 72.9
22/06/2024 07:39:15 56.68 56.64 57.34 57.3 57.5 57.3 70.14 70.52 71.95 71.8 72.7 72.9
22/06/2024 07:39:16 56.54 56.61 57.21 57.3 57.5 57.3 69.91 70.18 71.95 71.8 72.7 72.9
22/06/2024 07:39:17 56.2 56.72 57.21 57.3 57.5 57.3 70.09 70.24 71.95 71.8 72.7 72.9
22/06/2024 07:39:18 56.29 56.45 57.21 57.3 57.5 57.3 69.83 70.1 71.95 71.8 72.7 72.9
22/06/2024 07:39:19 57.59 57.29 57.29 57.3 57.5 57.3 71.08 70.75 71.95 71.8 72.7 72.9
22/06/2024 07:39:20 56.24 57.22 57.29 57.3 57.5 57.3 69.5 70.85 71.95 71.8 72.7 72.9
22/06/2024 07:39:21 56.21 56.68 57.29 57.3 57.5 57.3 69.41 69.97 71.95 71.8 72.7 72.9
22/06/2024 07:39:22 56.16 56.42 57.29 57.3 57.5 57.3 69.42 69.74 71.95 71.8 72.7 72.9
22/06/2024 07:39:23 56.59 56.47 57.29 57.3 57.5 57.3 69.72 69.76 71.95 71.8 72.7 72.9
22/06/2024 07:39:24 63.95 62.96 62.96 57.3 57.6 57.3 70.43 70.27 71.95 71.8 72.7 72.9
22/06/2024 07:39:25 57.22 62.89 62.96 57.3 57.6 57.3 70.31 70.39 71.95 71.8 72.7 72.9
22/06/2024 07:39:26 56.3 60.21 62.96 57.3 57.6 57.3 69.23 70.36 71.95 71.7 72.7 72.9
22/06/2024 07:39:27 56.65 58.22 62.96 57.3 57.6 57.3 69.5 69.92 71.95 71.7 72.7 72.9
22/06/2024 07:39:28 56.67 57.3 62.96 57.3 57.6 57.3 70.24 70.03 71.95 71.7 72.7 72.9
22/06/2024 07:39:29 56.65 57.01 62.96 57.3 57.6 57.3 69.57 70.1 71.95 71.7 72.7 72.9
22/06/2024 07:39:30 56.93 56.91 62.96 57.3 57.6 57.3 69.79 69.85 71.39 71.7 72.7 72.9
22/06/2024 07:39:31 57.63 57.37 62.96 57.3 57.6 57.3 70.13 70.14 71.15 71.7 72.7 72.9
22/06/2024 07:39:32 56.39 57.36 62.96 57.3 57.6 57.3 69.41 70.06 70.94 71.7 72.7 72.9
22/06/2024 07:39:33 56.93 56.96 62.96 57.3 57.6 57.3 69.05 69.7 70.85 71.7 72.7 72.9
22/06/2024 07:39:34 56.41 56.88 62.96 57.3 57.6 57.3 69.55 69.47 70.85 71.7 72.7 72.9
22/06/2024 07:39:35 56.03 56.66 62.96 57.3 57.6 57.3 69.81 69.82 70.85 71.7 72.7 72.9
22/06/2024 07:39:36 56.65 56.61 62.96 57.3 57.6 57.3 69.81 69.9 70.85 71.7 72.7 72.9
22/06/2024 07:39:37 56.48 56.57 62.96 57.3 57.6 57.3 71.33 70.88 70.88 71.7 72.7 72.9
22/06/2024 07:39:38 56.53 56.7 62.96 57.3 57.6 57.3 71.38 71.34 71.34 71.7 72.7 72.9
22/06/2024 07:39:39 56.45 56.65 62.96 57.3 57.6 57.3 70.96 71.18 71.34 71.7 72.7 72.9
22/06/2024 07:39:40 56.33 56.42 62.96 57.3 57.6 57.3 71.06 71.32 71.34 71.7 72.7 72.9
22/06/2024 07:39:41 57.08 56.95 62.96 57.3 57.6 57.3 70.48 71.03 71.34 71.7 72.7 72.9
22/06/2024 07:39:42 56.55 56.88 62.96 57.3 57.5 57.3 70.66 70.97 71.34 71.7 72.7 72.9
22/06/2024 07:39:43 56.52 56.72 62.96 57.3 57.5 57.3 70.89 70.95 71.34 71.7 72.7 72.9
22/06/2024 07:39:44 57.09 56.97 62.96 57.3 57.5 57.3 71.2 71.21 71.34 71.7 72.7 72.9
22/06/2024 07:39:45 56.53 56.84 62.96 57.3 57.5 57.3 70.8 70.97 71.34 71.7 72.7 72.9
22/06/2024 07:39:46 56.53 56.72 62.96 57.3 57.5 57.3 70.9 71.12 71.34 71.7 72.7 72.9
22/06/2024 07:39:47 56.52 56.61 62.96 57.3 57.5 57.3 70.4 70.91 71.34 71.7 72.7 72.9
22/06/2024 07:39:48 56.62 56.63 62.96 57.3 57.5 57.3 71.63 71.5 71.5 71.7 72.7 72.9
22/06/2024 07:39:49 56.39 56.68 62.96 57.3 57.5 57.3 71.45 71.53 71.53 71.7 72.7 72.9
22/06/2024 07:39:50 56.69 56.65 62.96 57.3 57.5 57.3 71.01 71.57 71.57 71.7 72.7 72.9
22/06/2024 07:39:51 56.36 56.73 62.96 57.3 57.5 57.3 69.96 71.17 71.57 71.7 72.7 72.9
22/06/2024 07:39:52 56.77 56.7 62.96 57.3 57.5 57.3 70.4 70.61 71.57 71.6 72.7 72.9
22/06/2024 07:39:53 56.63 56.74 62.96 57.3 57.5 57.3 70.2 70.46 71.57 71.6 72.7 72.9
22/06/2024 07:39:54 56.75 56.79 62.89 57.3 57.5 57.3 70.6 70.59 71.57 71.6 72.7 72.9
22/06/2024 07:39:55 56.7 56.89 60.21 57.3 57.5 57.3 70.32 70.57 71.57 71.6 72.7 72.9
22/06/2024 07:39:56 56.64 56.85 58.22 57.3 57.5 57.3 70.46 70.61 71.57 71.6 72.6 72.9
22/06/2024 07:39:57 56.35 56.81 57.37 57.3 57.5 57.3 69.8 70.48 71.57 71.6 72.6 72.9
22/06/2024 07:39:58 56.57 56.62 57.37 57.2 57.5 57.3 70.28 70.29 71.57 71.6 72.6 72.9
22/06/2024 07:39:59 57.08 56.96 57.37 57.2 57.5 57.3 72.43 71.85 71.85 71.6 72.6 72.9
22/06/2024 07:40:00 56.66 56.94 57.37 57.2 57.5 57.3 71.01 71.96 71.96 71.6 72.6 72.9
22/06/2024 07:40:01 56.78 56.9 57.36 57.2 57.5 57.3 70.69 71.42 71.96 71.6 72.6 72.9
22/06/2024 07:40:02 56.9 56.94 56.97 57.2 57.5 57.3 70.34 70.95 71.96 71.6 72.6 72.9
22/06/2024 07:40:03 56.82 57.13 57.13 57.2 57.5 57.3 69.8 70.62 71.96 71.6 72.6 72.9
22/06/2024 07:40:04 56.45 56.89 57.13 57.2 57.5 57.3 70.3 70.36 71.96 71.6 72.6 72.9
22/06/2024 07:40:05 56.31 56.68 57.13 57.2 57.5 57.3 69.68 70.22 71.96 71.6 72.6 72.9
22/06/2024 07:40:06 56.14 56.55 57.13 57.2 57.5 57.3 69.84 70.03 71.96 71.5 72.6 72.9
22/06/2024 07:40:07 56.91 56.72 57.13 57.2 57.5 57.3 70.55 70.4 71.96 71.5 72.6 72.9
22/06/2024 07:40:08 56.85 56.93 57.13 57.2 57.5 57.3 70.59 70.62 71.96 71.5 72.6 72.9
22/06/2024 07:40:09 56.79 56.83 57.13 57.2 57.5 57.3 70.32 70.56 71.96 71.5 72.6 72.9
22/06/2024 07:40:10 56.75 56.99 57.13 57.2 57.5 57.3 70.43 70.7 71.96 71.5 72.6 72.9
22/06/2024 07:40:11 56.83 56.89 57.13 57.2 57.5 57.3 70.62 70.67 71.96 71.5 72.6 72.9
22/06/2024 07:40:12 56.77 56.98 57.13 57.2 57.5 57.3 69.89 70.56 71.96 71.5 72.6 72.9
22/06/2024 07:40:13 56.6 56.82 57.13 57.2 57.5 57.3 70.26 70.32 71.96 71.5 72.6 72.9
22/06/2024 07:40:14 56.55 56.7 57.13 57.2 57.5 57.3 70.66 70.65 71.96 71.5 72.6 72.9
22/06/2024 07:40:15 56.1 56.65 57.13 57.2 57.5 57.3 69.96 70.76 71.96 71.5 72.6 72.9
22/06/2024 07:40:16 56.14 56.36 57.13 57.2 57.5 57.3 69.4 70.21 71.96 71.5 72.6 72.9
22/06/2024 07:40:17 56.52 56.46 57.13 57.2 57.5 57.3 69.69 69.98 71.96 71.5 72.6 72.9
22/06/2024 07:40:18 56.43 56.53 57.13 57.2 57.5 57.3 69.8 69.85 71.96 71.5 72.6 72.9
22/06/2024 07:40:19 56.53 56.62 57.13 57.2 57.5 57.3 69.72 70 71.96 71.5 72.6 72.9
22/06/2024 07:40:20 56.96 56.85 57.13 57.2 57.5 57.3 70.5 70.33 71.96 71.5 72.6 72.9
22/06/2024 07:40:21 56.48 56.93 57.13 57.2 57.5 57.3 70.33 70.49 71.96 71.5 72.5 72.9
22/06/2024 07:40:22 56.3 56.76 57.13 57.2 57.5 57.3 69.71 70.28 71.96 71.5 72.5 72.9
22/06/2024 07:40:23 56.18 56.35 57.13 57.2 57.5 57.3 69.69 70 71.96 71.5 72.5 72.9
22/06/2024 07:40:24 56.65 56.56 57.13 57.2 57.5 57.3 70.85 70.57 71.96 71.5 72.5 72.9
22/06/2024 07:40:25 56.62 56.64 57.13 57.2 57.5 57.3 70.3 70.8 71.96 71.5 72.5 72.9
22/06/2024 07:40:26 56.68 56.72 57.13 57.2 57.5 57.3 69.88 70.38 71.96 71.5 72.5 72.9
22/06/2024 07:40:27 57.13 57.07 57.13 57.2 57.5 57.3 71.68 71.28 71.96 71.5 72.5 72.9
22/06/2024 07:40:28 57.15 57.09 57.13 57.2 57.5 57.3 70.92 71.23 71.96 71.5 72.5 72.9
22/06/2024 07:40:29 56.97 57.26 57.26 57.2 57.5 57.3 70.92 71.16 71.96 71.5 72.5 72.9
22/06/2024 07:40:30 56.14 56.93 57.26 57.2 57.5 57.3 69.45 70.85 71.42 71.5 72.5 72.9
22/06/2024 07:40:31 56.55 56.54 57.26 57.2 57.5 57.3 70.94 70.74 71.28 71.5 72.5 72.9
22/06/2024 07:40:32 56.71 56.73 57.26 57.2 57.5 57.3 70.7 70.91 71.28 71.5 72.5 72.9
22/06/2024 07:40:33 56.22 56.64 57.26 57.2 57.5 57.3 69.96 70.76 71.28 71.5 72.5 72.9
22/06/2024 07:40:34 56.5 56.55 57.26 57.2 57.5 57.3 69.65 70.35 71.28 71.5 72.5 72.9
22/06/2024 07:40:35 56.26 56.67 57.26 57.2 57.5 57.3 69.13 69.9 71.28 71.5 72.5 72.9
22/06/2024 07:40:36 56.54 56.52 57.26 57.2 57.5 57.3 69.7 69.66 71.28 71.5 72.5 72.9
22/06/2024 07:40:37 58.72 58.13 58.13 57.2 57.5 57.3 70.06 69.93 71.28 71.5 72.5 72.9
22/06/2024 07:40:38 56.56 57.72 58.13 57.2 57.5 57.3 69.84 70.05 71.28 71.5 72.5 72.9
22/06/2024 07:40:39 56.73 57.23 58.13 57.2 57.5 57.3 70.34 70.38 71.28 71.5 72.5 72.9
22/06/2024 07:40:40 56.58 56.78 58.13 57.2 57.5 57.3 69.85 70.09 71.28 71.5 72.5 72.9
22/06/2024 07:40:41 56.5 56.65 58.13 57.2 57.5 57.3 69.5 70 71.28 71.5 72.5 72.9
22/06/2024 07:40:42 56.51 56.67 58.13 57.2 57.5 57.3 70.05 70.07 71.28 71.5 72.5 72.9
22/06/2024 07:40:43 56.36 56.58 58.13 57.2 57.5 57.3 70.43 70.39 71.28 71.5 72.5 72.9
22/06/2024 07:40:44 56.54 56.66 58.13 57.2 57.5 57.3 70.08 70.77 71.28 71.5 72.5 72.9
22/06/2024 07:40:45 57.19 56.98 58.13 57.2 57.5 57.3 70.54 70.58 71.28 71.4 72.5 72.9
22/06/2024 07:40:46 56.83 57 58.13 57.2 57.5 57.3 70.68 70.66 71.28 71.4 72.5 72.9
22/06/2024 07:40:47 56.67 56.95 58.13 57.2 57.5 57.3 70.26 70.88 71.28 71.4 72.5 72.9
22/06/2024 07:40:48 57.09 57 58.13 57.2 57.5 57.3 70.58 70.62 71.28 71.4 72.5 72.9
22/06/2024 07:40:49 57.05 57.1 58.13 57.2 57.5 57.3 70.6 70.69 71.28 71.4 72.5 72.9
22/06/2024 07:40:50 56.61 57.1 58.13 57.2 57.5 57.3 70.86 70.9 71.28 71.4 72.5 72.9
22/06/2024 07:40:51 56.86 56.92 58.13 57.2 57.5 57.3 70.86 70.96 71.28 71.4 72.5 72.9
22/06/2024 07:40:52 55.98 56.84 58.13 57.2 57.5 57.3 70.79 71.03 71.28 71.4 72.5 72.9
22/06/2024 07:40:53 56.55 56.56 58.13 57.2 57.5 57.3 71.07 71.27 71.28 71.4 72.5 72.9
22/06/2024 07:40:54 57.05 56.89 58.13 57.2 57.5 57.3 71.35 71.28 71.28 71.4 72.5 72.9
22/06/2024 07:40:55 56.7 56.89 58.13 57.2 57.5 57.3 71.19 71.36 71.36 71.4 72.5 72.9
22/06/2024 07:40:56 56.85 56.96 58.13 57.2 57.5 57.3 70.7 71.24 71.36 71.4 72.5 72.9
22/06/2024 07:40:57 56.69 56.84 58.13 57.2 57.4 57.3 70.44 70.94 71.36 71.4 72.5 72.9
22/06/2024 07:40:58 56.71 56.83 58.13 57.2 57.4 57.3 71.05 71.04 71.36 71.4 72.5 72.9
22/06/2024 07:40:59 56.81 56.93 58.13 57.2 57.4 57.3 70.99 71.06 71.36 71.4 72.5 72.9
22/06/2024 07:41:00 56.49 56.78 58.13 57.1 57.4 57.3 71.27 71.39 71.39 71.4 72.5 72.9
22/06/2024 07:41:01 56.66 56.74 58.13 57.1 57.4 57.3 71.16 71.45 71.45 71.4 72.5 72.9
22/06/2024 07:41:02 56.52 56.82 58.13 57.1 57.4 57.3 71.71 71.58 71.58 71.4 72.5 72.9
22/06/2024 07:41:03 56.73 56.73 58.13 57.1 57.4 57.3 72.07 72.04 72.04 71.4 72.5 72.9
22/06/2024 07:41:04 57.17 57.09 58.13 57.2 57.4 57.3 73.03 72.95 72.95 71.4 72.5 72.9
22/06/2024 07:41:05 56.65 57.11 58.13 57.2 57.4 57.3 72.47 72.93 72.95 71.4 72.5 72.9
22/06/2024 07:41:06 56.47 56.86 58.13 57.2 57.4 57.3 71.5 72.82 72.95 71.4 72.5 72.9
22/06/2024 07:41:07 56.93 56.86 57.72 57.2 57.4 57.3 72.5 72.45 72.95 71.4 72.5 72.9
22/06/2024 07:41:08 56.54 56.75 57.23 57.2 57.4 57.3 72.36 72.46 72.95 71.5 72.5 72.9
22/06/2024 07:41:09 56.76 56.79 57.11 57.2 57.4 57.3 71.8 72.59 72.95 71.5 72.5 72.9
22/06/2024 07:41:10 57.1 57.09 57.11 57.2 57.4 57.3 71.58 72.05 72.95 71.5 72.5 72.9
22/06/2024 07:41:11 57.33 57.28 57.28 57.2 57.4 57.3 72.94 72.79 72.95 71.5 72.5 72.9
22/06/2024 07:41:12 56.63 57.23 57.28 57.2 57.4 57.3 71.68 72.77 72.95 71.5 72.5 72.9
22/06/2024 07:41:13 56.97 56.99 57.28 57.2 57.4 57.3 71.63 72.14 72.95 71.5 72.5 72.9
22/06/2024 07:41:14 56.82 57.13 57.28 57.2 57.4 57.3 71.82 72.1 72.95 71.5 72.5 72.9
22/06/2024 07:41:15 57.03 57.01 57.28 57.2 57.4 57.3 72.12 72.24 72.95 71.5 72.5 72.9
22/06/2024 07:41:16 57.35 57.23 57.28 57.2 57.4 57.3 71.18 71.97 72.95 71.5 72.5 72.9
22/06/2024 07:41:17 57.18 57.34 57.34 57.2 57.4 57.3 70.41 71.53 72.95 71.5 72.5 72.9
22/06/2024 07:41:18 56.77 57.18 57.34 57.2 57.4 57.3 71.46 71.37 72.95 71.5 72.5 72.9
22/06/2024 07:41:19 56.95 57.08 57.34 57.1 57.4 57.3 71.05 71.22 72.95 71.5 72.5 72.9
22/06/2024 07:41:20 56.55 56.93 57.34 57.1 57.4 57.3 70.61 71.11 72.95 71.5 72.5 72.9
22/06/2024 07:41:21 56.7 56.87 57.34 57.1 57.4 57.3 70.42 70.88 72.95 71.5 72.5 72.9
22/06/2024 07:41:22 56.11 56.77 57.34 57.1 57.4 57.3 70.17 70.68 72.95 71.5 72.5 72.9
22/06/2024 07:41:23 56.62 56.59 57.34 57.1 57.4 57.3 70.24 70.52 72.95 71.5 72.5 72.9
22/06/2024 07:41:24 56.76 56.77 57.34 57.1 57.4 57.3 70.34 70.5 72.95 71.5 72.5 72.9
22/06/2024 07:41:25 56.74 56.75 57.34 57.1 57.4 57.3 70.7 70.72 72.95 71.5 72.5 72.9
22/06/2024 07:41:26 56.12 56.79 57.34 57.1 57.4 57.3 69.48 70.74 72.95 71.5 72.5 72.9
22/06/2024 07:41:27 56.47 56.52 57.34 57.1 57.4 57.3 70.36 70.31 72.95 71.5 72.5 72.9
22/06/2024 07:41:28 56.41 56.54 57.34 57.1 57.4 57.3 70.11 70.51 72.95 71.5 72.5 72.9
22/06/2024 07:41:29 56.61 56.62 57.34 57.1 57.4 57.3 70.69 70.52 72.95 71.5 72.5 72.9
22/06/2024 07:41:30 56.93 56.9 57.34 57.1 57.4 57.3 70.22 70.59 72.95 71.5 72.5 72.9
22/06/2024 07:41:31 56.42 56.72 57.34 57.1 57.4 57.3 69.85 70.22 72.95 71.5 72.5 72.9
22/06/2024 07:41:32 56.65 56.85 57.34 57.1 57.4 57.3 70.22 70.38 72.95 71.4 72.5 72.9
22/06/2024 07:41:33 56.53 56.62 57.34 57.1 57.4 57.3 69.95 70.15 72.95 71.4 72.5 72.9
22/06/2024 07:41:34 56.63 56.77 57.34 57.1 57.4 57.3 70.72 70.51 72.93 71.4 72.5 72.9
22/06/2024 07:41:35 56.98 56.88 57.34 57.1 57.4 57.3 70.01 70.56 72.82 71.4 72.5 72.9
22/06/2024 07:41:36 57 57.01 57.34 57.1 57.4 57.3 70.75 70.69 72.79 71.4 72.5 72.9
22/06/2024 07:41:37 56.96 57.14 57.34 57.1 57.4 57.3 70.21 70.61 72.79 71.4 72.5 72.9
22/06/2024 07:41:38 56.96 57.08 57.34 57.1 57.4 57.3 70.36 70.58 72.79 71.4 72.5 72.9
22/06/2024 07:41:39 56.63 56.92 57.34 57.1 57.4 57.3 70.64 70.69 72.79 71.4 72.5 72.9
22/06/2024 07:41:40 56.85 56.99 57.34 57.1 57.4 57.3 70.9 70.93 72.79 71.4 72.5 72.9
22/06/2024 07:41:41 56.89 56.87 57.34 57.1 57.4 57.3 70.64 70.82 72.77 71.4 72.5 72.9
22/06/2024 07:41:42 56.66 56.94 57.34 57.1 57.4 57.3 70.45 70.81 72.24 71.4 72.5 72.9
22/06/2024 07:41:43 56.99 57.19 57.34 57.1 57.4 57.3 70.21 70.83 72.24 71.4 72.5 72.9
22/06/2024 07:41:44 56.79 56.94 57.34 57.1 57.4 57.3 69.98 70.31 72.24 71.4 72.5 72.9
22/06/2024 07:41:45 56.19 56.73 57.34 57.1 57.4 57.3 69.42 70.07 71.97 71.4 72.5 72.9
22/06/2024 07:41:46 56.17 56.48 57.34 57.1 57.4 57.3 69.57 69.84 71.53 71.4 72.5 72.9
22/06/2024 07:41:47 56.43 56.47 57.19 57.1 57.4 57.3 69.73 69.78 71.37 71.4 72.5 72.9
22/06/2024 07:41:48 56.19 56.37 57.19 57.1 57.4 57.3 68.86 69.75 71.22 71.4 72.5 72.9
22/06/2024 07:41:49 56.31 56.46 57.19 57.1 57.4 57.3 69.35 69.44 71.11 71.4 72.5 72.9
22/06/2024 07:41:50 56.73 56.65 57.19 57.1 57.4 57.3 70.11 69.98 70.93 71.4 72.5 72.9
22/06/2024 07:41:51 56.62 56.66 57.19 57.1 57.4 57.3 69.86 70.02 70.93 71.4 72.5 72.9
22/06/2024 07:41:52 56.71 56.73 57.19 57.1 57.4 57.3 70.22 70.19 70.93 71.4 72.5 72.9
22/06/2024 07:41:53 56.35 56.78 57.19 57.1 57.4 57.3 69.48 70.04 70.93 71.3 72.5 72.9
22/06/2024 07:41:54 56.11 56.49 57.19 57.1 57.4 57.3 69.82 69.83 70.93 71.3 72.5 72.9
22/06/2024 07:41:55 56.77 56.61 57.19 57.1 57.4 57.3 70 70.1 70.93 71.3 72.5 72.9
22/06/2024 07:41:56 56.49 56.61 57.19 57.1 57.4 57.3 70.15 70.21 70.93 71.2 72.5 72.9
22/06/2024 07:41:57 56.5 56.64 57.19 57.1 57.4 57.3 70.17 70.26 70.93 71.2 72.5 72.9
22/06/2024 07:41:58 56.55 56.64 57.19 57.1 57.4 57.3 71.12 70.96 70.96 71.1 72.5 72.9
22/06/2024 07:41:59 57.3 57.2 57.2 57.1 57.4 57.3 70.42 71.1 71.1 71.1 72.5 72.9
22/06/2024 07:42:00 56.58 56.97 57.2 57.1 57.4 57.3 70.57 70.86 71.1 71.1 72.5 72.9
22/06/2024 07:42:01 56.87 56.89 57.2 57 57.4 57.3 70.3 70.68 71.1 71 72.5 72.9
22/06/2024 07:42:02 56.46 56.9 57.2 57 57.4 57.3 69.85 70.35 71.1 71 72.5 72.9
22/06/2024 07:42:03 56.7 56.74 57.2 57 57.4 57.3 69.97 70.17 71.1 71 72.5 72.9
22/06/2024 07:42:04 56.44 56.71 57.2 57 57.4 57.3 69.81 70.05 71.1 71 72.5 72.9
22/06/2024 07:42:05 56.53 56.61 57.2 57 57.4 57.3 69.71 69.84 71.1 71 72.5 72.9
22/06/2024 07:42:06 56.29 56.57 57.2 57 57.4 57.3 70.22 70.12 71.1 71 72.5 72.9
22/06/2024 07:42:07 56.53 56.52 57.2 57 57.4 57.3 70.14 70.24 71.1 70.9 72.5 72.9
22/06/2024 07:42:08 56.62 56.83 57.2 57 57.4 57.3 69.88 70.3 71.1 70.9 72.5 72.9
22/06/2024 07:42:09 56.56 56.66 57.2 57 57.4 57.3 70.1 70.23 71.1 70.9 72.5 72.9
22/06/2024 07:42:10 56.52 56.64 57.2 57 57.4 57.3 70 70.17 71.1 70.9 72.5 72.9
22/06/2024 07:42:11 56.91 56.76 57.2 57 57.4 57.3 70.65 70.56 71.1 70.9 72.5 72.9
22/06/2024 07:42:12 56.39 56.77 57.2 57 57.4 57.3 69.7 70.53 71.1 70.9 72.5 72.9
22/06/2024 07:42:13 56.8 56.77 57.2 57 57.4 57.3 69.95 70.15 71.1 70.9 72.4 72.9
22/06/2024 07:42:14 56.56 56.69 57.2 57 57.4 57.3 70.29 70.21 71.1 70.9 72.4 72.9
22/06/2024 07:42:15 56.76 56.85 57.2 57 57.4 57.3 70.68 70.66 71.1 70.9 72.4 72.9
22/06/2024 07:42:16 56.22 56.74 57.2 57 57.4 57.3 69.59 70.42 71.1 70.9 72.4 72.9
22/06/2024 07:42:17 56.57 56.57 57.2 57 57.4 57.3 70.12 70.24 71.1 70.9 72.4 72.9
22/06/2024 07:42:18 56.79 56.74 57.2 57 57.4 57.3 69.95 70.24 71.1 70.9 72.4 72.9
22/06/2024 07:42:19 56.96 56.94 57.2 57 57.4 57.3 70 70.18 71.1 70.9 72.4 72.9
22/06/2024 07:42:20 56.3 56.98 57.2 57 57.4 57.3 70.01 70.23 71.1 70.8 72.4 72.9
22/06/2024 07:42:21 56.33 56.63 57.2 57 57.4 57.3 69.95 70.08 71.1 70.8 72.4 72.9
22/06/2024 07:42:22 56.55 56.62 57.2 57 57.4 57.3 69.91 70.23 71.1 70.8 72.4 72.9
22/06/2024 07:42:23 56.39 56.54 57.2 57 57.4 57.3 69.82 70.15 71.1 70.8 72.4 72.9
22/06/2024 07:42:24 56.67 56.69 57.2 57 57.4 57.3 70.09 70.21 71.1 70.8 72.4 72.9
22/06/2024 07:42:25 56.34 56.61 57.2 57 57.4 57.3 69.64 69.88 71.1 70.8 72.4 72.9
22/06/2024 07:42:26 56.77 56.77 57.2 57 57.4 57.3 69.96 70 71.1 70.8 72.4 72.9
22/06/2024 07:42:27 56 56.64 57.2 57 57.4 57.3 69.29 69.94 71.1 70.8 72.4 72.9
22/06/2024 07:42:28 57.18 56.96 57.2 57 57.4 57.3 70.44 70.23 71.1 70.8 72.4 72.9
22/06/2024 07:42:29 56.12 56.92 56.98 57 57.4 57.3 69.33 70.24 70.86 70.7 72.4 72.9
22/06/2024 07:42:30 56.35 56.48 56.98 57 57.4 57.3 69.52 69.82 70.68 70.7 72.4 72.9
22/06/2024 07:42:31 56.95 56.84 56.98 57 57.4 57.3 70.45 70.24 70.66 70.7 72.4 72.9
22/06/2024 07:42:32 56.78 56.8 56.98 57 57.4 57.3 69.51 70.15 70.66 70.7 72.4 72.9
22/06/2024 07:42:33 57.09 57.02 57.02 57 57.4 57.3 70.65 70.45 70.66 70.7 72.4 72.9
22/06/2024 07:42:34 56.75 57.01 57.02 57 57.4 57.3 70.47 70.55 70.66 70.7 72.4 72.9
22/06/2024 07:42:35 57.19 57.16 57.16 57 57.4 57.3 70.92 70.79 70.79 70.7 72.4 72.9
22/06/2024 07:42:36 57.12 57.12 57.16 57 57.4 57.3 70.83 70.95 70.95 70.7 72.4 72.9
22/06/2024 07:42:37 56.86 57.14 57.16 57 57.4 57.3 71.37 71.32 71.32 70.7 72.4 72.9
22/06/2024 07:42:38 57.55 57.44 57.44 57 57.4 57.3 71.64 71.56 71.56 70.7 72.4 72.9
22/06/2024 07:42:39 57.8 57.67 57.67 57 57.4 57.3 72.14 71.93 71.93 70.7 72.4 72.9
22/06/2024 07:42:40 57.66 57.72 57.72 57 57.4 57.3 73.15 72.87 72.87 70.7 72.4 72.9
22/06/2024 07:42:41 56.97 57.65 57.72 57 57.4 57.3 71.84 72.89 72.89 70.7 72.4 72.9
22/06/2024 07:42:42 57.22 57.37 57.72 56.9 57.4 57.3 72.69 72.67 72.89 70.7 72.4 72.9
22/06/2024 07:42:43 57.05 57.22 57.72 56.9 57.4 57.3 73.08 73.06 73.06 70.7 72.4 72.9
22/06/2024 07:42:44 57.32 57.33 57.72 56.9 57.4 57.3 72.92 73.31 73.31 70.7 72.4 72.9
22/06/2024 07:42:45 57.29 57.33 57.72 56.9 57.4 57.3 72.8 73.06 73.31 70.7 72.4 72.9
22/06/2024 07:42:46 57.27 57.41 57.72 56.8 57.4 57.3 72.88 73.15 73.31 70.7 72.5 72.9
22/06/2024 07:42:47 57.78 57.65 57.72 56.8 57.4 57.3 72.18 73.1 73.31 70.7 72.4 72.9
22/06/2024 07:42:48 57.64 57.78 57.78 56.8 57.4 57.3 72.24 72.68 73.31 70.7 72.4 72.9
22/06/2024 07:42:49 57.28 57.64 57.78 56.8 57.4 57.3 70.98 72.25 73.31 70.7 72.4 72.9
22/06/2024 07:42:50 57.07 57.4 57.78 56.8 57.4 57.3 71.09 71.53 73.31 70.7 72.4 72.9
22/06/2024 07:42:51 56.78 57.22 57.78 56.8 57.4 57.3 71.82 71.72 73.31 70.7 72.4 72.9
22/06/2024 07:42:52 57.2 57.25 57.78 56.8 57.4 57.3 72.34 72.11 73.31 70.7 72.4 72.9
22/06/2024 07:42:53 57.03 57.2 57.78 56.8 57.4 57.3 73.86 73.44 73.44 70.7 72.4 72.9
22/06/2024 07:42:54 58.19 57.86 57.86 56.8 57.4 57.3 77.25 76.39 76.39 70.8 72.5 72.9
22/06/2024 07:42:55 58.01 58.03 58.03 56.8 57.4 57.3 76.93 76.89 76.89 70.8 72.5 72.9
22/06/2024 07:42:56 58.53 58.62 58.62 56.9 57.4 57.3 77.2 77.65 77.65 70.9 72.5 72.9
22/06/2024 07:42:57 59.54 59.26 59.26 56.9 57.4 57.3 79.69 79.19 79.19 71 72.5 72.9
22/06/2024 07:42:58 59.78 59.71 59.71 56.9 57.4 57.3 80.36 80.09 80.09 71.1 72.5 72.9
22/06/2024 07:42:59 59.68 59.87 59.87 56.9 57.4 57.3 79.49 79.96 80.09 71.1 72.5 72.9
22/06/2024 07:43:00 60.66 60.65 60.65 56.9 57.4 57.3 80.92 80.98 80.98 71.3 72.6 72.9
22/06/2024 07:43:01 60.57 61.01 61.01 56.9 57.5 57.3 81.17 81.53 81.53 71.4 72.6 72.9
22/06/2024 07:43:02 60.14 60.64 61.01 56.9 57.5 57.3 80.23 81.03 81.53 71.5 72.6 72.9
22/06/2024 07:43:03 61.38 61.33 61.33 57 57.5 57.3 81.68 81.8 81.8 71.6 72.7 72.9
22/06/2024 07:43:04 57.66 60.68 61.33 57 57.5 57.3 75.61 80.86 81.8 71.6 72.7 72.9
22/06/2024 07:43:05 57.4 59.05 61.33 57 57.5 57.3 75.91 78.48 81.8 71.7 72.7 72.9
22/06/2024 07:43:06 56.97 58.09 61.33 57 57.5 57.3 74.27 77.19 81.8 71.7 72.7 72.9
22/06/2024 07:43:07 56.73 57.39 61.33 57 57.5 57.3 74.12 75.42 81.8 71.7 72.7 72.9
22/06/2024 07:43:08 56.96 57.14 61.33 57 57.5 57.3 73.94 74.88 81.8 71.7 72.7 72.9
22/06/2024 07:43:09 56.9 57.07 61.33 57 57.5 57.3 72.67 74.16 81.8 71.7 72.7 72.9
22/06/2024 07:43:10 56.77 56.94 61.33 57 57.5 57.3 71.65 73.12 81.8 71.7 72.7 72.9
22/06/2024 07:43:11 57.35 57.32 61.33 57 57.5 57.3 72.91 72.9 81.8 71.7 72.7 72.9
22/06/2024 07:43:12 57.26 57.38 61.33 57 57.5 57.3 71.69 72.6 81.8 71.7 72.7 72.9
22/06/2024 07:43:13 56.97 57.22 61.33 57 57.5 57.3 72.69 72.55 81.8 71.7 72.7 72.9
22/06/2024 07:43:14 57.19 57.18 61.33 57 57.5 57.3 72.84 72.89 81.8 71.7 72.7 72.9
22/06/2024 07:43:15 57.09 57.19 61.33 57 57.5 57.3 71.91 72.99 81.8 71.7 72.7 72.9
22/06/2024 07:43:16 57.25 57.28 61.33 57 57.5 57.3 72.07 72.34 81.8 71.7 72.7 72.9
22/06/2024 07:43:17 57.53 57.46 61.33 57 57.5 57.4 73.15 72.91 81.8 71.7 72.7 72.9
22/06/2024 07:43:18 57.41 57.49 61.33 57 57.5 57.4 72.36 72.8 81.8 71.7 72.7 72.9
22/06/2024 07:43:19 56.85 57.46 61.33 57 57.5 57.4 72.88 73.29 81.8 71.7 72.7 72.9
22/06/2024 07:43:20 56.82 57.07 61.33 57 57.5 57.4 70.8 72.64 81.8 71.7 72.7 72.9
22/06/2024 07:43:21 56.87 56.96 61.33 57 57.5 57.4 71.77 71.82 81.8 71.7 72.7 72.9
22/06/2024 07:43:22 56.84 56.92 61.33 56.9 57.5 57.4 71.75 71.97 81.8 71.7 72.7 72.9
22/06/2024 07:43:23 57.17 57.1 61.33 56.9 57.5 57.4 71.79 71.86 81.8 71.7 72.7 72.9
22/06/2024 07:43:24 57.04 57.14 61.33 56.9 57.5 57.4 71.49 71.99 81.8 71.7 72.7 72.9
22/06/2024 07:43:25 56.3 57.12 61.33 56.9 57.5 57.4 70.63 71.68 81.8 71.7 72.7 72.9
22/06/2024 07:43:26 56.82 56.9 61.33 56.9 57.5 57.4 71.71 71.75 81.8 71.7 72.7 72.9
22/06/2024 07:43:27 56.43 56.75 61.33 56.9 57.5 57.4 70.47 71.32 81.8 71.7 72.7 72.9
22/06/2024 07:43:28 56.92 56.82 61.33 57 57.5 57.4 71.19 71.15 81.8 71.7 72.7 72.9
22/06/2024 07:43:29 56.88 56.9 61.33 57 57.5 57.4 70.37 70.99 81.8 71.7 72.7 72.9
22/06/2024 07:43:30 56.84 57.03 61.33 57 57.5 57.4 70.92 70.96 81.8 71.7 72.7 72.9
22/06/2024 07:43:31 57.32 57.19 61.33 57 57.5 57.4 72.86 72.34 81.8 71.8 72.7 72.9
22/06/2024 07:43:32 56.93 57.28 61.33 57 57.5 57.4 71.11 72.43 81.8 71.8 72.7 72.9
22/06/2024 07:43:33 56.99 57.13 60.68 57 57.5 57.4 71.6 71.69 80.86 71.8 72.7 72.9
22/06/2024 07:43:34 56.84 57.14 59.05 57 57.5 57.4 70.85 71.69 78.48 71.8 72.7 72.9
22/06/2024 07:43:35 56.95 57.17 58.09 57 57.5 57.4 71.34 71.41 77.19 71.8 72.7 72.9
22/06/2024 07:43:36 56.98 57.12 57.49 57 57.5 57.4 70.95 71.51 75.42 71.8 72.7 72.9
22/06/2024 07:43:37 56.98 57.09 57.49 57 57.5 57.4 70.54 70.98 74.88 71.8 72.7 72.9
22/06/2024 07:43:38 56.32 56.91 57.49 57 57.5 57.4 72.4 72.02 74.16 71.8 72.7 72.9
22/06/2024 07:43:39 56.55 56.61 57.49 57 57.5 57.4 73.55 73.32 73.32 71.8 72.7 72.9
22/06/2024 07:43:40 56.33 56.61 57.49 57 57.5 57.4 71.27 72.97 73.32 71.8 72.7 72.9
22/06/2024 07:43:41 56.43 56.52 57.49 57 57.5 57.4 71.63 72.08 73.32 71.8 72.7 72.9
22/06/2024 07:43:42 57.18 57.01 57.49 57 57.5 57.4 71.88 72.18 73.32 71.8 72.7 72.9
22/06/2024 07:43:43 56.92 56.98 57.49 57 57.5 57.4 70.89 71.94 73.32 71.8 72.7 72.9
22/06/2024 07:43:44 57.43 57.31 57.49 57 57.5 57.4 71.87 71.72 73.32 71.8 72.7 72.9
22/06/2024 07:43:45 57.53 57.5 57.5 57 57.5 57.4 73.03 72.81 73.32 71.8 72.7 72.9
22/06/2024 07:43:46 57.39 57.56 57.56 57 57.5 57.4 72.27 72.87 73.32 71.8 72.7 72.9
22/06/2024 07:43:47 57.51 57.56 57.56 57 57.5 57.4 71.39 72.51 73.32 71.8 72.7 72.9
22/06/2024 07:43:48 57.09 57.5 57.56 57 57.5 57.4 70.9 71.85 73.32 71.8 72.7 72.9
22/06/2024 07:43:49 57.06 57.28 57.56 57 57.5 57.4 71.25 71.34 73.32 71.8 72.7 72.9
22/06/2024 07:43:50 56.96 57.2 57.56 57 57.5 57.4 70.83 71.34 73.32 71.8 72.7 72.9
22/06/2024 07:43:51 57.27 57.27 57.56 57 57.5 57.4 70.94 71.03 73.32 71.8 72.7 72.9
22/06/2024 07:43:52 57.57 57.54 57.56 57 57.5 57.4 70.46 71 73.32 71.8 72.7 72.9
22/06/2024 07:43:53 57.07 57.5 57.56 57 57.5 57.4 71.47 71.25 73.32 71.8 72.7 72.9
22/06/2024 07:43:54 56.78 57.27 57.56 57 57.5 57.4 70.9 71.48 73.32 71.8 72.7 72.9
22/06/2024 07:43:55 57 57.08 57.56 57 57.5 57.4 70.62 71.04 73.32 71.8 72.7 72.9
22/06/2024 07:43:56 56.49 57.07 57.56 57 57.5 57.4 70.86 70.96 73.32 71.8 72.7 72.9
22/06/2024 07:43:57 56.17 56.84 57.56 57 57.5 57.4 69.9 70.78 73.32 71.8 72.7 72.9
22/06/2024 07:43:58 56.68 56.61 57.56 57 57.5 57.4 70.22 70.44 73.32 71.8 72.7 72.9
22/06/2024 07:43:59 57.32 57.1 57.56 57 57.5 57.4 70.5 70.51 73.32 71.8 72.7 72.9
22/06/2024 07:44:00 56.88 57.12 57.56 57 57.5 57.4 70.86 70.72 73.32 71.8 72.7 72.9
22/06/2024 07:44:01 56.69 57.03 57.56 57 57.5 57.4 71.36 71.23 73.32 71.8 72.7 72.9
22/06/2024 07:44:02 56.66 56.87 57.56 57 57.5 57.4 71.12 71.49 73.32 71.8 72.7 72.9
22/06/2024 07:44:03 56.76 56.85 57.56 57 57.5 57.4 70.83 71.22 73.32 71.8 72.7 72.9
22/06/2024 07:44:04 56.93 56.9 57.56 57 57.5 57.4 70.48 70.95 73.32 71.8 72.7 72.9
22/06/2024 07:44:05 56.76 57.02 57.56 57 57.5 57.4 71.27 71.13 73.32 71.8 72.7 72.9
22/06/2024 07:44:06 56.73 56.84 57.56 57 57.5 57.4 71.22 71.25 73.32 71.8 72.7 72.9
22/06/2024 07:44:07 56.8 56.92 57.56 57 57.5 57.4 70.75 71.26 73.32 71.8 72.7 72.9
22/06/2024 07:44:08 56.41 56.76 57.56 57 57.5 57.4 70.11 70.91 73.32 71.8 72.7 72.9
22/06/2024 07:44:09 56.51 56.62 57.56 57 57.5 57.4 70.25 70.58 72.97 71.8 72.7 72.9
22/06/2024 07:44:10 56.07 56.57 57.56 57 57.5 57.4 69.81 70.39 72.87 71.8 72.7 72.9
22/06/2024 07:44:11 56.35 56.41 57.56 57 57.5 57.4 69.71 70.08 72.87 71.8 72.7 72.9
22/06/2024 07:44:12 56.1 56.42 57.56 57 57.5 57.4 69.4 69.93 72.87 71.8 72.7 72.9
22/06/2024 07:44:13 56.42 56.4 57.56 57 57.5 57.4 69.47 69.67 72.87 71.8 72.7 72.8
22/06/2024 07:44:14 56.47 56.5 57.56 57 57.5 57.3 69.84 69.89 72.87 71.8 72.7 72.8
22/06/2024 07:44:15 57.3 57.16 57.56 57 57.5 57.3 71.78 71.4 72.87 71.8 72.7 72.8
22/06/2024 07:44:16 57.16 57.37 57.56 57 57.5 57.3 71.54 71.69 72.51 71.8 72.7 72.8
22/06/2024 07:44:17 56.97 57.2 57.54 57 57.5 57.3 70.6 71.43 71.85 71.8 72.7 72.7
22/06/2024 07:44:18 56.87 57.13 57.54 57 57.5 57.3 70.9 71.08 71.69 71.8 72.7 72.7
22/06/2024 07:44:19 56.53 56.86 57.54 57 57.5 57.3 70.76 71.01 71.69 71.8 72.7 72.7
22/06/2024 07:44:20 57.01 56.98 57.54 57 57.5 57.3 71.7 71.61 71.69 71.8 72.7 72.7
22/06/2024 07:44:21 57.22 57.19 57.54 57 57.5 57.3 71.44 71.7 71.7 71.8 72.7 72.7
22/06/2024 07:44:22 56.91 57.14 57.5 57 57.5 57.3 71.69 71.71 71.71 71.8 72.7 72.7
22/06/2024 07:44:23 56.58 56.98 57.37 57 57.5 57.3 71.83 71.95 71.95 71.8 72.7 72.7
22/06/2024 07:44:24 56.78 56.86 57.37 56.9 57.5 57.3 70.93 71.71 71.95 71.8 72.7 72.7
22/06/2024 07:44:25 56.94 56.99 57.37 56.9 57.5 57.3 71.51 71.57 71.95 71.8 72.7 72.7
22/06/2024 07:44:26 56.94 57 57.37 56.9 57.5 57.3 71.09 71.6 71.95 71.9 72.7 72.7
22/06/2024 07:44:27 57.01 57.12 57.37 56.9 57.5 57.3 70.69 71.13 71.95 71.9 72.7 72.7
22/06/2024 07:44:28 56.93 57.04 57.37 56.9 57.5 57.3 71.16 71.2 71.95 71.9 72.7 72.7
22/06/2024 07:44:29 57.1 57.28 57.37 56.9 57.5 57.3 72.57 72.26 72.26 71.9 72.7 72.7
22/06/2024 07:44:30 56.47 56.95 57.37 56.9 57.5 57.3 72.04 72.13 72.26 71.9 72.7 72.7
22/06/2024 07:44:31 57.39 57.23 57.37 56.9 57.5 57.3 72.77 72.79 72.79 71.9 72.7 72.7
22/06/2024 07:44:32 56.65 57.13 57.37 56.9 57.5 57.3 71.18 72.45 72.79 71.9 72.7 72.7
22/06/2024 07:44:33 57.16 57.04 57.37 56.9 57.5 57.3 71.24 71.88 72.79 71.9 72.7 72.7
22/06/2024 07:44:34 57.03 57.13 57.37 56.9 57.5 57.3 71.06 71.45 72.79 71.9 72.7 72.7
22/06/2024 07:44:35 56.66 57.01 57.37 56.9 57.5 57.3 71.84 71.73 72.79 71.9 72.7 72.7
22/06/2024 07:44:36 56.87 57.03 57.37 56.9 57.5 57.3 71.96 72.13 72.79 71.9 72.7 72.7
22/06/2024 07:44:37 57.27 57.18 57.37 56.9 57.5 57.3 72.97 72.74 72.79 71.9 72.7 72.7
22/06/2024 07:44:38 57.39 57.37 57.37 56.9 57.5 57.3 72.18 72.53 72.79 71.9 72.7 72.7
22/06/2024 07:44:39 57.46 57.5 57.5 56.9 57.5 57.3 74.18 73.71 73.71 71.9 72.7 72.7
22/06/2024 07:44:40 57.09 57.59 57.59 56.9 57.5 57.3 73.42 73.77 73.77 71.9 72.7 72.7
22/06/2024 07:44:41 56.15 57.19 57.59 56.9 57.5 57.3 71.8 73.55 73.77 71.9 72.7 72.7
22/06/2024 07:44:42 56.67 56.7 57.59 56.9 57.5 57.3 72.98 73.03 73.77 71.9 72.7 72.7
22/06/2024 07:44:43 56.73 56.82 57.59 56.9 57.5 57.3 72.07 73 73.77 71.9 72.7 72.7
22/06/2024 07:44:44 56.5 56.69 57.59 56.9 57.5 57.3 71.96 72.43 73.77 71.9 72.7 72.7
22/06/2024 07:44:45 56.48 56.62 57.59 56.9 57.5 57.3 73.02 72.75 73.77 72 72.7 72.7
22/06/2024 07:44:46 56.75 56.76 57.59 56.9 57.5 57.3 73.47 73.44 73.77 72 72.7 72.7
22/06/2024 07:44:47 57.41 57.21 57.59 56.9 57.5 57.3 71.46 73.04 73.77 72 72.7 72.7
22/06/2024 07:44:48 56.95 57.17 57.59 56.9 57.5 57.3 71.61 72.26 73.77 72 72.7 72.7
22/06/2024 07:44:49 57.1 57.25 57.59 56.9 57.5 57.3 72.61 72.71 73.77 72 72.7 72.7
22/06/2024 07:44:50 56.69 57.08 57.59 56.9 57.5 57.3 71.13 72.22 73.77 72 72.7 72.7
22/06/2024 07:44:51 57.11 57.08 57.59 56.9 57.5 57.3 71.7 71.79 73.77 72 72.7 72.7
22/06/2024 07:44:52 57.23 57.2 57.59 56.9 57.5 57.3 72.1 72.14 73.77 72 72.7 72.7
22/06/2024 07:44:53 56.92 57.2 57.59 57 57.5 57.3 74.13 73.67 73.77 72 72.7 72.7
22/06/2024 07:44:54 56.99 57.12 57.59 57 57.5 57.3 73.82 73.94 73.94 72 72.7 72.7
22/06/2024 07:44:55 57.03 57.1 57.59 57 57.5 57.3 72.32 73.76 73.94 72 72.7 72.7
22/06/2024 07:44:56 56.98 57.29 57.59 57 57.5 57.3 72.24 73.08 73.94 72 72.7 72.7
22/06/2024 07:44:57 56.88 56.99 57.59 57 57.5 57.3 71.71 72.27 73.94 72 72.7 72.7
22/06/2024 07:44:58 56.82 56.98 57.59 57 57.5 57.3 71.44 71.91 73.94 72 72.7 72.7
22/06/2024 07:44:59 56.46 56.85 57.59 57 57.5 57.3 71.44 71.86 73.94 72 72.7 72.7
22/06/2024 07:45:00 56.74 56.89 57.59 57 57.5 57.3 72.06 72.1 73.94 72 72.7 72.7
22/06/2024 07:45:01 56.77 56.79 57.59 57 57.5 57.3 73.11 72.8 73.94 72 72.7 72.6
22/06/2024 07:45:02 57.16 57.01 57.59 57 57.5 57.3 72.03 72.82 73.94 72 72.7 72.6
22/06/2024 07:45:03 56.84 57.02 57.59 57 57.5 57.3 72.36 72.64 73.94 72 72.7 72.6
22/06/2024 07:45:04 56.76 56.93 57.59 57 57.5 57.3 72.45 72.66 73.94 72.1 72.7 72.6
22/06/2024 07:45:05 57.21 57.1 57.59 57 57.5 57.3 73.51 73.28 73.94 72.1 72.7 72.6
22/06/2024 07:45:06 56.28 57.11 57.59 57 57.5 57.3 72.14 73.34 73.94 72.1 72.7 72.6
22/06/2024 07:45:07 56.43 56.63 57.59 57 57.5 57.3 73.34 73.19 73.94 72.1 72.7 72.6
22/06/2024 07:45:08 57.09 56.98 57.59 57 57.5 57.3 71.45 73.03 73.94 72.1 72.7 72.6
22/06/2024 07:45:09 56.32 56.8 57.59 57 57.5 57.3 70.39 72.13 73.94 72.1 72.7 72.6
22/06/2024 07:45:10 56.76 56.8 57.29 57 57.5 57.3 70.97 71.19 73.94 72.1 72.7 72.6
22/06/2024 07:45:11 56.86 56.92 57.29 57 57.5 57.3 71.18 71.29 73.94 72.1 72.7 72.6
22/06/2024 07:45:12 56.45 56.78 57.29 57 57.5 57.3 70.73 71.2 73.94 72.1 72.7 72.6
22/06/2024 07:45:13 56.68 56.7 57.29 57 57.5 57.3 70.49 70.93 73.94 72.1 72.7 72.6
22/06/2024 07:45:14 56.52 56.67 57.29 57 57.5 57.3 70.48 70.73 73.94 72.1 72.7 72.6
22/06/2024 07:45:15 56.33 56.67 57.29 57 57.5 57.3 71.29 71.15 73.94 72.1 72.7 72.6
22/06/2024 07:45:16 56.51 56.56 57.29 57 57.5 57.3 72.5 72.26 73.94 72.1 72.7 72.6
22/06/2024 07:45:17 56.88 56.76 57.29 57 57.5 57.3 71.44 72.33 73.94 72.1 72.7 72.6
22/06/2024 07:45:18 56.34 56.77 57.29 57 57.5 57.3 72.06 72.03 73.94 72.1 72.8 72.6
22/06/2024 07:45:19 57.54 57.22 57.29 57 57.5 57.3 72.56 72.44 73.94 72.1 72.8 72.6
22/06/2024 07:45:20 59.09 58.5 58.5 57 57.5 57.3 74.57 74.06 74.06 72.1 72.8 72.6
22/06/2024 07:45:21 59.25 59.12 59.12 57 57.5 57.3 75.32 75.02 75.02 72.2 72.8 72.6
22/06/2024 07:45:22 58.33 59.27 59.27 57 57.5 57.3 74.24 75.29 75.29 72.2 72.8 72.6
22/06/2024 07:45:23 57.1 58.53 59.27 57 57.5 57.3 72.94 74.4 75.29 72.2 72.8 72.6
22/06/2024 07:45:24 57.81 57.79 59.27 57 57.5 57.3 72.1 73.52 75.29 72.2 72.8 72.6
22/06/2024 07:45:25 57.51 57.82 59.27 57 57.5 57.3 72 72.72 75.29 72.2 72.8 72.6
22/06/2024 07:45:26 56.95 57.65 59.27 57 57.5 57.3 71.77 72.32 75.29 72.2 72.8 72.6
22/06/2024 07:45:27 57 57.23 59.27 57 57.5 57.3 73.42 73.03 75.29 72.2 72.8 72.6
22/06/2024 07:45:28 57.46 57.46 59.27 57 57.5 57.3 72.58 73.15 75.29 72.2 72.8 72.6
22/06/2024 07:45:29 57.2 57.35 59.27 57 57.5 57.3 71.82 72.71 75.29 72.2 72.8 72.6
22/06/2024 07:45:30 57.6 57.52 59.27 57 57.5 57.3 72.47 72.55 75.29 72.2 72.8 72.6
22/06/2024 07:45:31 57.63 57.62 59.27 57 57.5 57.3 72.58 72.7 75.29 72.2 72.8 72.6
22/06/2024 07:45:32 57.18 57.64 59.27 57 57.5 57.3 71.47 72.72 75.29 72.2 72.8 72.6
22/06/2024 07:45:33 57.4 57.47 59.27 57 57.5 57.3 72.38 72.38 75.29 72.2 72.8 72.6
22/06/2024 07:45:34 57.26 57.5 59.27 57 57.5 57.3 72.29 72.77 75.29 72.2 72.8 72.6
22/06/2024 07:45:35 56.65 57.35 59.27 57 57.5 57.3 71.66 72.27 75.29 72.2 72.8 72.6
22/06/2024 07:45:36 57.06 57.07 59.27 57 57.5 57.3 71.32 71.83 75.29 72.2 72.8 72.6
22/06/2024 07:45:37 57.24 57.18 59.27 57 57.5 57.3 73.18 72.81 75.29 72.2 72.8 72.6
22/06/2024 07:45:38 57.16 57.26 59.27 57 57.5 57.3 72.05 73.02 75.29 72.3 72.8 72.6
22/06/2024 07:45:39 57.07 57.31 59.27 57 57.5 57.3 71.27 72.28 75.29 72.3 72.8 72.6
22/06/2024 07:45:40 57.22 57.25 59.27 57 57.5 57.3 72.1 71.98 75.29 72.3 72.8 72.6
22/06/2024 07:45:41 57.72 57.61 59.27 57 57.5 57.3 72.94 72.69 75.29 72.3 72.8 72.6
22/06/2024 07:45:42 57.49 57.6 59.27 57 57.5 57.3 71.59 72.66 75.29 72.3 72.8 72.6
22/06/2024 07:45:43 58.1 57.97 59.27 57 57.5 57.3 72.51 72.38 75.29 72.3 72.8 72.6
22/06/2024 07:45:44 58.04 58.02 59.27 57 57.5 57.3 72.93 72.92 75.29 72.3 72.8 72.6
22/06/2024 07:45:45 59.08 58.76 59.27 57 57.5 57.3 72.22 72.62 75.29 72.3 72.8 72.6
22/06/2024 07:45:46 57.99 58.74 59.27 57.1 57.5 57.3 71.04 72.45 75.29 72.3 72.8 72.6
22/06/2024 07:45:47 57.45 58.25 59.27 57.1 57.5 57.3 70.94 71.85 75.29 72.3 72.8 72.6
22/06/2024 07:45:48 57 57.78 59.27 57.1 57.5 57.3 70.81 71.29 75.29 72.3 72.8 72.6
22/06/2024 07:45:49 57.15 57.32 59.27 57.1 57.5 57.3 70.7 70.93 75.29 72.3 72.8 72.6
22/06/2024 07:45:50 57.02 57.28 59.27 57.1 57.5 57.3 70.93 71.08 75.29 72.3 72.8 72.6
22/06/2024 07:45:51 56.69 57.07 59.27 57.1 57.5 57.3 70.71 70.93 75.29 72.3 72.8 72.6
22/06/2024 07:45:52 56.79 56.99 58.76 57.1 57.5 57.3 71.02 71.15 74.4 72.3 72.8 72.6
22/06/2024 07:45:53 57.09 57.07 58.76 57.1 57.5 57.3 71.23 71.23 73.52 72.3 72.8 72.6
22/06/2024 07:45:54 57.12 57.17 58.76 57.1 57.5 57.3 71.63 71.52 73.15 72.3 72.8 72.6
22/06/2024 07:45:55 56.83 57.14 58.76 57.1 57.5 57.3 71.47 71.6 73.15 72.3 72.8 72.6
22/06/2024 07:45:56 56.73 57.07 58.76 57.1 57.5 57.3 71.82 71.9 73.15 72.3 72.8 72.6
22/06/2024 07:45:57 56.69 56.88 58.76 57.1 57.5 57.3 71.6 72.02 73.15 72.3 72.8 72.6
22/06/2024 07:45:58 57 57.15 58.76 57.1 57.5 57.3 70.51 71.56 73.02 72.3 72.8 72.6
22/06/2024 07:45:59 56.84 56.88 58.76 57.1 57.5 57.3 70.83 71.05 73.02 72.3 72.8 72.6
22/06/2024 07:46:00 57.02 57.05 58.76 57.1 57.5 57.3 71.21 71.1 73.02 72.3 72.8 72.6
22/06/2024 07:46:01 56.62 57.03 58.76 57.1 57.5 57.3 70.9 71.19 73.02 72.3 72.8 72.6
22/06/2024 07:46:02 56.6 56.82 58.76 57.1 57.5 57.3 71.3 71.37 73.02 72.3 72.8 72.6
22/06/2024 07:46:03 57.28 57.07 58.76 57.1 57.5 57.3 73.08 72.62 73.02 72.3 72.8 72.7
22/06/2024 07:46:04 57.2 57.33 58.76 57.1 57.5 57.3 72 72.65 73.02 72.3 72.8 72.7
22/06/2024 07:46:05 57.2 57.31 58.76 57.1 57.5 57.3 72.32 72.54 73.02 72.3 72.8 72.7
22/06/2024 07:46:06 57.08 57.29 58.76 57.1 57.5 57.3 72.08 72.57 73.02 72.3 72.8 72.7
22/06/2024 07:46:07 56.79 57.15 58.76 57.1 57.5 57.3 72.39 72.36 73.02 72.3 72.8 72.7
22/06/2024 07:46:08 56.73 56.96 58.76 57.1 57.5 57.3 71.31 72.31 72.92 72.3 72.8 72.7
22/06/2024 07:46:09 56.86 56.9 58.76 57.1 57.5 57.3 71.58 71.79 72.92 72.3 72.8 72.7
22/06/2024 07:46:10 57.49 57.41 58.76 57.1 57.5 57.3 72.71 72.62 72.92 72.3 72.8 72.7
22/06/2024 07:46:11 56.89 57.43 58.76 57.1 57.5 57.3 72.53 72.92 72.92 72.3 72.8 72.7
22/06/2024 07:46:12 57.03 57.08 58.76 57.1 57.5 57.3 71.25 72.39 72.92 72.3 72.8 72.7
22/06/2024 07:46:13 56.76 57.03 58.76 57.1 57.5 57.3 70.45 71.69 72.92 72.3 72.8 72.7
22/06/2024 07:46:14 56.53 56.86 58.76 57.1 57.5 57.3 70.72 71.08 72.92 72.3 72.8 72.7
22/06/2024 07:46:15 56.53 56.74 58.74 57.1 57.5 57.3 71.09 71.22 72.92 72.3 72.8 72.7
22/06/2024 07:46:16 57.09 57.03 58.25 57.1 57.5 57.3 72.29 72.04 72.92 72.3 72.8 72.7
22/06/2024 07:46:17 56.69 57.13 57.78 57.1 57.5 57.3 72.64 72.54 72.92 72.3 72.8 72.7
22/06/2024 07:46:18 57.12 57.13 57.43 57.1 57.5 57.3 75.88 75.32 75.32 72.3 72.8 72.7
22/06/2024 07:46:19 57.27 57.26 57.43 57.1 57.5 57.3 76.74 76.44 76.44 72.3 72.8 72.7
22/06/2024 07:46:20 57.09 57.36 57.43 57.1 57.5 57.3 72.97 76.18 76.44 72.4 72.8 72.7
22/06/2024 07:46:21 57.18 57.28 57.43 57.1 57.5 57.3 74.31 74.77 76.44 72.4 72.8 72.7
22/06/2024 07:46:22 58.76 58.35 58.35 57.1 57.5 57.3 78.77 77.76 77.76 72.4 72.8 72.7
22/06/2024 07:46:23 60.51 59.72 59.72 57.1 57.5 57.3 80.95 80.1 80.1 72.5 72.8 72.7
22/06/2024 07:46:24 60.49 60.28 60.28 57.1 57.5 57.3 81.86 81.45 81.45 72.6 72.9 72.7
22/06/2024 07:46:25 62.39 61.99 61.99 57.2 57.5 57.3 84.6 83.92 83.92 72.8 72.9 72.7
22/06/2024 07:46:26 66.38 65.49 65.49 57.3 57.5 57.4 86.68 86.07 86.07 73.2 73.1 72.7
22/06/2024 07:46:27 65.31 65.53 65.53 57.3 57.5 57.4 86.87 86.98 86.98 73.5 73.2 72.8
22/06/2024 07:46:28 66.46 66.15 66.15 57.4 57.5 57.4 86.58 86.69 86.98 73.8 73.3 72.8
22/06/2024 07:46:29 66.35 66.52 66.52 57.5 57.6 57.4 87.12 87.05 87.05 74.1 73.4 72.8
22/06/2024 07:46:30 68.79 68.28 68.28 57.7 57.6 57.4 87.45 87.36 87.36 74.4 73.5 72.9
22/06/2024 07:46:31 68.35 69.22 69.22 57.9 57.7 57.4 86.56 87.78 87.78 74.6 73.6 72.9
22/06/2024 07:46:32 61.82 67.82 69.22 57.9 57.7 57.4 80.72 86.5 87.78 74.7 73.6 72.9
22/06/2024 07:46:33 60.14 65.21 69.22 57.9 57.7 57.4 77.56 84.09 87.78 74.7 73.6 72.9
22/06/2024 07:46:34 58.47 62.79 69.22 57.9 57.6 57.4 74.37 81.2 87.78 74.7 73.6 72.9
22/06/2024 07:46:35 58.03 60.59 69.22 57.9 57.6 57.4 74.29 78.19 87.78 74.7 73.6 72.9
22/06/2024 07:46:36 58.18 59.19 69.22 57.9 57.6 57.4 73.9 76.19 87.78 74.7 73.6 72.9
22/06/2024 07:46:37 57.67 58.6 69.22 57.9 57.6 57.4 73.83 74.93 87.78 74.7 73.6 72.9
22/06/2024 07:46:38 56.55 58 69.22 57.9 57.6 57.4 71.88 74.22 87.78 74.7 73.6 72.9
22/06/2024 07:46:39 57.16 57.28 69.22 57.9 57.6 57.4 73.14 73.16 87.78 74.7 73.6 72.9
22/06/2024 07:46:40 56.68 57.15 69.22 57.9 57.6 57.4 70.76 72.97 87.78 74.7 73.6 72.9
22/06/2024 07:46:41 57.39 57.25 69.22 57.9 57.6 57.4 73.75 73.07 87.78 74.7 73.5 72.9
22/06/2024 07:46:42 57.48 57.47 69.22 57.9 57.6 57.4 74.23 73.97 87.78 74.7 73.5 72.9
22/06/2024 07:46:43 57.13 57.49 69.22 57.9 57.6 57.4 71.58 73.74 87.78 74.7 73.4 72.9
22/06/2024 07:46:44 56.83 57.2 69.22 57.9 57.6 57.4 71.14 72.45 87.78 74.7 73.3 72.9
22/06/2024 07:46:45 57.61 57.36 69.22 57.9 57.5 57.4 73.59 73.03 87.78 74.7 73.2 72.9
22/06/2024 07:46:46 57.32 57.54 69.22 57.9 57.5 57.4 72.95 73.17 87.78 74.7 73.1 72.9
22/06/2024 07:46:47 57.04 57.31 69.22 57.9 57.5 57.4 72.42 73.35 87.78 74.7 73 72.9
22/06/2024 07:46:48 56.82 57.19 69.22 57.9 57.4 57.4 72.47 72.69 87.78 74.7 72.9 72.9
22/06/2024 07:46:49 56.97 57.09 69.22 57.9 57.4 57.4 72.43 72.76 87.78 74.8 72.8 72.9
22/06/2024 07:46:50 56.63 57.03 69.22 57.9 57.4 57.4 71.57 72.68 87.78 74.8 72.8 72.9
22/06/2024 07:46:51 56.7 56.84 69.22 57.9 57.4 57.4 70.87 71.7 87.78 74.8 72.8 72.9
22/06/2024 07:46:52 56.74 56.83 69.22 57.9 57.4 57.4 71.33 71.42 87.78 74.8 72.8 72.9
22/06/2024 07:46:53 56.89 56.97 69.22 57.9 57.4 57.4 71.22 71.51 87.78 74.8 72.8 72.9
22/06/2024 07:46:54 56.95 56.91 69.22 57.9 57.4 57.4 70.28 71.26 87.78 74.8 72.8 72.9
22/06/2024 07:46:55 57.3 57.32 69.22 57.9 57.4 57.4 71.17 71.09 87.78 74.8 72.8 72.9
22/06/2024 07:46:56 57.16 57.37 69.22 57.9 57.4 57.4 71.84 71.61 87.78 74.8 72.8 72.9
22/06/2024 07:46:57 57.32 57.35 69.22 58 57.4 57.4 71.25 71.65 87.78 74.8 72.8 72.9
22/06/2024 07:46:58 56.85 57.32 69.22 58 57.4 57.4 71.61 71.68 87.78 74.8 72.8 72.9
22/06/2024 07:46:59 56.93 57.23 69.22 58 57.4 57.4 70.4 71.58 87.78 74.8 72.8 72.9
22/06/2024 07:47:00 56.69 56.92 69.22 58 57.4 57.4 70.91 71.04 87.78 74.8 72.8 72.9
22/06/2024 07:47:01 56.52 56.8 67.82 58 57.4 57.4 70.96 71.16 86.5 74.8 72.8 72.9
22/06/2024 07:47:02 56.67 56.82 65.21 58 57.4 57.4 70.81 71.22 84.09 74.8 72.8 72.9
22/06/2024 07:47:03 56.47 56.7 62.79 58 57.4 57.4 70.23 70.82 81.2 74.8 72.8 72.9
22/06/2024 07:47:04 56.68 56.75 60.59 58 57.4 57.4 70.63 70.62 78.19 74.8 72.8 72.9
22/06/2024 07:47:05 56.88 56.94 59.19 58 57.4 57.4 71.02 70.99 76.19 74.8 72.8 72.9
22/06/2024 07:47:06 57.18 57.07 58.6 58 57.4 57.4 70.54 70.87 74.93 74.8 72.8 72.9
22/06/2024 07:47:07 56.98 57.12 58 58 57.4 57.4 70.4 70.63 74.22 74.8 72.8 72.9
22/06/2024 07:47:08 56.76 57.09 57.54 58 57.4 57.4 70.33 70.63 73.97 74.8 72.8 72.9
22/06/2024 07:47:09 56.92 56.94 57.54 58 57.4 57.4 70.07 70.45 73.97 74.8 72.8 72.9
22/06/2024 07:47:10 56.86 57.01 57.54 58 57.4 57.4 70 70.27 73.97 74.8 72.8 72.9
22/06/2024 07:47:11 56.57 56.89 57.54 58 57.4 57.4 69.67 70.11 73.97 74.8 72.8 72.9
22/06/2024 07:47:12 56.88 56.91 57.54 58 57.4 57.4 70.32 70.29 73.74 74.8 72.8 72.9
22/06/2024 07:47:13 56.88 56.92 57.54 58 57.4 57.4 71.45 71.16 73.35 74.8 72.8 72.9
22/06/2024 07:47:14 56.53 56.85 57.54 58 57.4 57.4 70.78 71.23 73.35 74.8 72.8 72.9
22/06/2024 07:47:15 57.01 56.94 57.54 58 57.4 57.4 71.19 71.17 73.35 74.8 72.8 72.9
22/06/2024 07:47:16 57.01 57.1 57.37 58 57.4 57.4 70.8 71.18 73.35 74.8 72.8 72.9
22/06/2024 07:47:17 56.85 57.18 57.37 58 57.4 57.4 70.97 71.26 72.76 74.8 72.8 72.9
22/06/2024 07:47:18 56.94 57.01 57.37 58 57.4 57.4 70.73 71.05 72.76 74.8 72.8 72.9
22/06/2024 07:47:19 56.38 56.87 57.37 58 57.4 57.4 70.65 70.82 72.68 74.8 72.8 72.9
22/06/2024 07:47:20 57.01 57.03 57.37 58 57.4 57.4 71.01 70.96 71.7 74.8 72.8 72.9
22/06/2024 07:47:21 56.6 56.89 57.37 58 57.4 57.4 71.15 71.28 71.68 74.8 72.8 72.9
22/06/2024 07:47:22 57.17 57.05 57.37 58 57.4 57.4 72.23 71.89 71.89 74.8 72.8 72.9
22/06/2024 07:47:23 57.3 57.25 57.37 58 57.4 57.4 72.57 72.51 72.51 74.8 72.8 72.9
22/06/2024 07:47:24 57.12 57.22 57.37 58 57.4 57.4 70.68 72.32 72.51 74.8 72.8 72.9
22/06/2024 07:47:25 56.7 57.15 57.37 58 57.4 57.4 70.67 71.26 72.51 74.8 72.8 72.9
22/06/2024 07:47:26 56.9 56.98 57.35 58 57.4 57.4 72 71.81 72.51 74.8 72.8 72.9
22/06/2024 07:47:27 56.67 56.85 57.32 58 57.4 57.4 71.44 71.92 72.51 74.8 72.8 72.9
22/06/2024 07:47:28 57.05 57.03 57.25 58 57.4 57.4 71.27 71.53 72.51 74.8 72.8 72.9
22/06/2024 07:47:29 56.97 57.17 57.25 58 57.4 57.4 71.25 71.53 72.51 74.8 72.8 72.9
22/06/2024 07:47:30 57.22 57.11 57.25 58 57.4 57.4 70.99 71.44 72.51 74.8 72.8 72.9
22/06/2024 07:47:31 57.08 57.24 57.25 58 57.4 57.4 70.55 71.18 72.51 74.8 72.8 72.9
22/06/2024 07:47:32 56.87 57.12 57.25 58 57.4 57.4 70.21 70.89 72.51 74.8 72.8 72.9
22/06/2024 07:47:33 56.9 57.08 57.25 58 57.4 57.4 70.18 70.63 72.51 74.8 72.8 72.9
22/06/2024 07:47:34 57.01 57.03 57.25 58 57.4 57.4 70.03 70.22 72.51 74.8 72.8 72.9
22/06/2024 07:47:35 56.63 56.96 57.25 58 57.4 57.4 70.29 70.42 72.51 74.8 72.8 72.9
22/06/2024 07:47:36 56.38 56.9 57.25 58 57.4 57.4 70.61 70.64 72.51 74.8 72.8 72.9
22/06/2024 07:47:37 56.95 56.86 57.25 58 57.4 57.4 69.93 70.35 72.51 74.8 72.8 72.9
22/06/2024 07:47:38 56.44 56.73 57.25 58 57.4 57.4 70.33 70.41 72.51 74.8 72.8 72.9
22/06/2024 07:47:39 56.47 56.64 57.25 58 57.4 57.4 70.29 70.43 72.51 74.8 72.8 72.9
22/06/2024 07:47:40 56.71 56.82 57.25 58 57.4 57.4 70.61 70.66 72.51 74.8 72.8 72.9
22/06/2024 07:47:41 56.65 56.72 57.25 58 57.4 57.4 70.14 70.53 72.51 74.8 72.8 72.9
22/06/2024 07:47:42 56.37 56.73 57.25 58 57.4 57.4 71.16 70.96 72.51 74.8 72.8 72.9
22/06/2024 07:47:43 56.59 56.57 57.25 58 57.4 57.4 71.51 71.45 72.51 74.8 72.8 72.9
22/06/2024 07:47:44 57.16 57.01 57.25 58 57.4 57.4 71.17 71.44 72.51 74.8 72.8 72.9
22/06/2024 07:47:45 56.13 56.91 57.25 58 57.4 57.4 70.34 71.38 72.51 74.8 72.8 72.9
22/06/2024 07:47:46 56.37 56.56 57.25 58 57.4 57.4 70.86 71.3 72.51 74.8 72.8 72.9
22/06/2024 07:47:47 56.33 56.45 57.25 57.9 57.4 57.4 70.18 70.75 72.51 74.8 72.8 72.9
22/06/2024 07:47:48 56.26 56.38 57.25 57.9 57.4 57.4 70.03 70.51 72.51 74.8 72.8 72.9
22/06/2024 07:47:49 56.55 56.56 57.25 57.9 57.4 57.4 70.39 70.45 72.51 74.8 72.8 72.9
22/06/2024 07:47:50 56.91 56.85 57.25 57.9 57.4 57.4 70.74 70.7 72.51 74.8 72.8 72.9
22/06/2024 07:47:51 56.45 56.84 57.25 57.9 57.4 57.4 70.86 70.95 72.51 74.8 72.8 72.9
22/06/2024 07:47:52 56.64 56.72 57.25 57.9 57.4 57.4 70.86 70.93 72.51 74.8 72.8 72.9
22/06/2024 07:47:53 56.65 56.79 57.24 57.9 57.4 57.4 70.61 71.02 72.32 74.8 72.8 72.9
22/06/2024 07:47:54 56.65 56.69 57.24 57.9 57.4 57.5 70.57 71.09 71.92 74.7 72.8 72.9
22/06/2024 07:47:55 56.79 56.85 57.24 57.9 57.4 57.5 70.91 70.95 71.92 74.7 72.8 72.9
22/06/2024 07:47:56 57.05 56.98 57.24 57.9 57.4 57.5 70.8 70.85 71.92 74.7 72.8 72.9
22/06/2024 07:47:57 57.39 57.27 57.27 57.9 57.4 57.5 71.25 71.21 71.53 74.7 72.8 72.9
22/06/2024 07:47:58 57.51 57.45 57.45 57.9 57.4 57.5 71.64 71.55 71.55 74.6 72.8 72.9
22/06/2024 07:47:59 57.2 57.52 57.52 57.9 57.4 57.5 71.84 71.83 71.83 74.6 72.8 72.9
22/06/2024 07:48:00 57.12 57.28 57.52 57.9 57.4 57.5 71.38 71.98 71.98 74.5 72.8 72.9
22/06/2024 07:48:01 57.37 57.5 57.52 57.9 57.4 57.5 72.61 72.41 72.41 74.5 72.8 72.9
22/06/2024 07:48:02 56.87 57.25 57.52 57.9 57.4 57.5 71.34 72.07 72.41 74.4 72.8 72.9
22/06/2024 07:48:03 56.88 57.09 57.52 57.8 57.4 57.5 71.26 71.7 72.41 74.3 72.8 72.9
22/06/2024 07:48:04 57.41 57.29 57.52 57.8 57.4 57.5 71.64 71.74 72.41 74.3 72.8 72.9
22/06/2024 07:48:05 57.27 57.44 57.52 57.8 57.4 57.5 70.98 71.72 72.41 74.3 72.8 72.9
22/06/2024 07:48:06 56.56 57.26 57.52 57.8 57.4 57.5 70.56 71.34 72.41 74.3 72.8 72.9
22/06/2024 07:48:07 56.86 56.93 57.52 57.8 57.4 57.5 70.75 70.88 72.41 74.3 72.8 72.9
22/06/2024 07:48:08 60.77 59.99 59.99 57.9 57.4 57.5 71.21 71.13 72.41 74.3 72.8 72.9
22/06/2024 07:48:09 57.17 59.13 59.99 57.9 57.4 57.5 71.31 71.23 72.41 74.3 72.8 72.9
22/06/2024 07:48:10 56.7 58.04 59.99 57.9 57.4 57.5 70.24 71.16 72.41 74.3 72.8 72.9
22/06/2024 07:48:11 56.18 57.2 59.99 57.8 57.4 57.5 70.65 70.73 72.41 74.3 72.8 72.9
22/06/2024 07:48:12 56.71 56.75 59.99 57.8 57.4 57.5 70.78 70.92 72.41 74.3 72.8 72.9
22/06/2024 07:48:13 56.66 56.84 59.99 57.8 57.4 57.5 70.73 71.06 72.41 74.3 72.8 72.9
22/06/2024 07:48:14 56.88 56.89 59.99 57.8 57.4 57.5 70.39 70.81 72.41 74.3 72.8 72.9
22/06/2024 07:48:15 57.02 57.02 59.99 57.8 57.4 57.5 71.14 71.06 72.41 74.3 72.8 72.9
22/06/2024 07:48:16 56.74 57.05 59.99 57.8 57.4 57.5 70.48 70.96 72.41 74.3 72.8 72.9
22/06/2024 07:48:17 56.63 56.79 59.99 57.8 57.4 57.5 69.83 70.57 72.41 74.3 72.8 72.9
22/06/2024 07:48:18 56.9 56.93 59.99 57.8 57.4 57.5 70 70.32 72.41 74.3 72.8 72.9
22/06/2024 07:48:19 57 57.01 59.99 57.8 57.4 57.5 69.88 70.03 72.41 74.3 72.8 72.9
22/06/2024 07:48:20 56.8 57.08 59.99 57.8 57.4 57.5 70.01 70.07 72.41 74.3 72.8 72.9
22/06/2024 07:48:21 56.47 56.83 59.99 57.8 57.4 57.5 70.47 70.43 72.41 74.2 72.8 72.9
22/06/2024 07:48:22 56.66 56.8 59.99 57.8 57.4 57.5 70.35 70.57 72.41 74.2 72.8 72.9
22/06/2024 07:48:23 56.91 56.97 59.99 57.8 57.4 57.5 70.26 70.56 72.41 74.2 72.8 72.9
22/06/2024 07:48:24 56.8 56.93 59.99 57.8 57.4 57.5 70.07 70.34 72.41 74.2 72.8 72.9
22/06/2024 07:48:25 56.48 56.76 59.99 57.8 57.4 57.5 69.57 70.11 72.41 74.2 72.8 72.9
22/06/2024 07:48:26 56.59 56.75 59.99 57.8 57.4 57.5 70.54 70.39 72.41 74.2 72.8 72.9
22/06/2024 07:48:27 57.2 57.06 59.99 57.8 57.4 57.5 70.23 70.5 72.41 74.2 72.8 72.9
22/06/2024 07:48:28 57.67 57.44 59.99 57.8 57.4 57.5 70.85 70.78 72.41 74.2 72.8 72.9
22/06/2024 07:48:29 57.16 57.4 59.99 57.8 57.4 57.5 71.36 71.27 72.41 74.2 72.8 72.9
22/06/2024 07:48:30 57.09 57.27 59.99 57.8 57.4 57.5 71 71.21 72.41 74.2 72.8 72.9
22/06/2024 07:48:31 57.1 57.21 59.99 57.8 57.4 57.5 70.88 71.2 72.07 74.2 72.8 72.9
22/06/2024 07:48:32 57.19 57.22 59.99 57.8 57.4 57.5 70.47 70.96 71.74 74.2 72.8 72.9
22/06/2024 07:48:33 56.77 57.18 59.99 57.8 57.4 57.5 70.99 70.93 71.74 74.2 72.8 72.9
22/06/2024 07:48:34 56.94 57.04 59.99 57.8 57.4 57.5 70.57 70.92 71.72 74.2 72.8 72.9
22/06/2024 07:48:35 57.04 57.13 59.99 57.8 57.4 57.5 70.39 70.85 71.34 74.2 72.8 72.9
22/06/2024 07:48:36 56.75 57.11 59.99 57.8 57.4 57.5 70.1 70.56 71.27 74.2 72.8 72.9
22/06/2024 07:48:37 57.34 57.34 59.99 57.8 57.4 57.5 70.11 70.31 71.27 74.2 72.8 72.9
22/06/2024 07:48:38 56.97 57.33 59.13 57.8 57.4 57.5 69.88 70.34 71.27 74.2 72.8 72.9
22/06/2024 07:48:39 56.77 57.11 58.04 57.8 57.4 57.5 69.71 70.09 71.27 74.2 72.8 72.9
22/06/2024 07:48:40 58.5 58.24 58.24 57.9 57.4 57.5 71.47 71.29 71.29 74.2 72.8 72.9
22/06/2024 07:48:41 56.46 58.22 58.24 57.9 57.4 57.5 71.11 71.48 71.48 74.2 72.8 72.9
22/06/2024 07:48:42 56.71 57.19 58.24 57.9 57.4 57.5 70.34 71.1 71.48 74.2 72.8 72.9
22/06/2024 07:48:43 56.84 56.97 58.24 57.9 57.4 57.5 70.91 70.94 71.48 74.2 72.8 72.9
22/06/2024 07:48:44 56.84 57.02 58.24 57.8 57.4 57.5 72.2 71.91 71.91 74.2 72.8 72.9
22/06/2024 07:48:45 56.94 56.98 58.24 57.8 57.4 57.5 71.45 71.76 71.91 74.2 72.8 72.9
22/06/2024 07:48:46 56.72 57.01 58.24 57.8 57.4 57.5 70.89 71.51 71.91 74.2 72.8 72.9
22/06/2024 07:48:47 56.6 56.89 58.24 57.8 57.4 57.5 70.54 71.09 71.91 74.2 72.8 72.9
22/06/2024 07:48:48 57.24 57.08 58.24 57.8 57.4 57.5 71.34 71.28 71.91 74.2 72.8 72.9
22/06/2024 07:48:49 56.64 57.07 58.24 57.8 57.4 57.5 70.81 71.29 71.91 74.2 72.8 72.9
22/06/2024 07:48:50 56.36 56.69 58.24 57.8 57.4 57.5 71.57 71.43 71.91 74.2 72.8 72.9
22/06/2024 07:48:51 56.72 56.77 58.24 57.8 57.4 57.5 71.5 71.56 71.91 74.2 72.8 72.9
22/06/2024 07:48:52 56.69 56.86 58.24 57.8 57.4 57.5 71.08 71.37 71.91 74.2 72.8 72.9
22/06/2024 07:48:53 56.48 56.63 58.24 57.8 57.4 57.5 71.6 71.61 71.91 74.2 72.8 72.9
22/06/2024 07:48:54 56.69 56.7 58.24 57.8 57.4 57.5 71.99 71.94 71.94 74.2 72.8 72.9
22/06/2024 07:48:55 56.5 56.79 58.24 57.8 57.4 57.5 72.32 72.39 72.39 74.2 72.8 73
22/06/2024 07:48:56 56.65 56.69 58.24 57.8 57.4 57.5 71.46 72.36 72.39 74.2 72.8 73
22/06/2024 07:48:57 56.78 56.76 58.24 57.8 57.4 57.5 70.93 71.54 72.39 74.2 72.8 73
22/06/2024 07:48:58 57.21 57.03 58.24 57.8 57.4 57.5 71.92 71.73 72.39 74.2 72.8 73
22/06/2024 07:48:59 57.09 57.11 58.24 57.8 57.4 57.5 72.49 72.32 72.39 74.2 72.8 73
22/06/2024 07:49:00 56.92 57.09 58.24 57.8 57.4 57.5 72.72 72.7 72.7 74.2 72.8 73
22/06/2024 07:49:01 56.8 57.12 58.24 57.8 57.4 57.5 72.49 72.81 72.81 74.2 72.8 73
22/06/2024 07:49:02 57.2 57.1 58.24 57.8 57.4 57.5 74.2 74.01 74.01 74.2 72.8 73
22/06/2024 07:49:03 56.88 57.09 58.24 57.8 57.4 57.5 72.33 74.08 74.08 74.2 72.8 73
22/06/2024 07:49:04 56.73 57.07 58.24 57.8 57.4 57.5 70.84 72.88 74.08 74.2 72.8 73
22/06/2024 07:49:05 56.98 56.93 58.24 57.8 57.4 57.5 70.86 71.69 74.08 74.2 72.8 73
22/06/2024 07:49:06 57.54 57.37 58.24 57.8 57.4 57.5 71.43 71.54 74.08 74.2 72.8 73
22/06/2024 07:49:07 58.14 57.91 58.24 57.8 57.4 57.5 71.73 71.68 74.08 74.2 72.8 73
22/06/2024 07:49:08 58.02 58.12 58.24 57.9 57.4 57.5 72.41 72.21 74.08 74.2 72.8 73
22/06/2024 07:49:09 58.04 58.08 58.24 57.9 57.4 57.5 72.53 72.46 74.08 74.3 72.8 73
22/06/2024 07:49:10 57.7 58.07 58.22 57.9 57.4 57.5 71.6 72.36 74.08 74.3 72.8 73
22/06/2024 07:49:11 57.22 57.85 58.12 57.9 57.4 57.5 71.58 72.07 74.08 74.3 72.8 73
22/06/2024 07:49:12 57.09 57.48 58.12 57.9 57.4 57.5 71.14 71.95 74.08 74.3 72.8 73
22/06/2024 07:49:13 56.93 57.25 58.12 57.9 57.4 57.5 70.18 71.21 74.08 74.3 72.8 73
22/06/2024 07:49:14 57.15 57.24 58.12 57.9 57.4 57.5 70.35 70.65 74.08 74.3 72.8 73
22/06/2024 07:49:15 56.5 57.07 58.12 57.9 57.4 57.5 70.1 70.41 74.08 74.3 72.8 73
22/06/2024 07:49:16 57.31 57.14 58.12 57.9 57.4 57.5 70.79 70.63 74.08 74.3 72.8 73
22/06/2024 07:49:17 56.82 57.07 58.12 57.9 57.4 57.5 69.54 70.64 74.08 74.3 72.8 73
22/06/2024 07:49:18 56.71 56.92 58.12 57.9 57.4 57.5 70.55 70.38 74.08 74.3 72.8 73
22/06/2024 07:49:19 56.63 56.85 58.12 57.9 57.4 57.5 70.8 70.84 74.08 74.3 72.8 73
22/06/2024 07:49:20 56.44 56.68 58.12 57.9 57.4 57.5 70.52 70.58 74.08 74.3 72.8 73
22/06/2024 07:49:21 56.57 56.62 58.12 57.9 57.4 57.5 70.45 70.7 74.08 74.3 72.8 73
22/06/2024 07:49:22 56.5 56.64 58.12 57.9 57.4 57.5 70.16 70.46 74.08 74.2 72.8 73
22/06/2024 07:49:23 56.62 56.66 58.12 57.9 57.4 57.5 70.12 70.37 74.08 74.2 72.8 73
22/06/2024 07:49:24 56.47 56.67 58.12 57.9 57.4 57.5 69.71 70.25 74.08 74.2 72.8 73
22/06/2024 07:49:25 56.89 56.82 58.12 57.9 57.4 57.5 70.18 70.26 74.08 74.2 72.8 73
22/06/2024 07:49:26 56.27 56.84 58.12 57.9 57.4 57.5 70.28 70.29 74.08 74.2 72.8 73
22/06/2024 07:49:27 57.03 56.9 58.12 57.9 57.4 57.5 70.54 70.66 74.08 74.2 72.8 73
22/06/2024 07:49:28 56.21 56.86 58.12 57.9 57.4 57.5 69.92 70.45 74.08 74.2 72.8 73
22/06/2024 07:49:29 56.66 56.61 58.12 57.9 57.4 57.5 70.2 70.27 74.08 74.2 72.8 73
22/06/2024 07:49:30 56.24 56.57 58.12 57.9 57.4 57.5 69.66 70.24 74.08 74.2 72.8 73
22/06/2024 07:49:31 56.41 56.51 58.12 57.9 57.4 57.5 70.04 70.11 74.08 74.2 72.8 73
22/06/2024 07:49:32 56.58 56.62 58.12 57.9 57.4 57.5 70.34 70.36 74.08 74.2 72.8 72.9
22/06/2024 07:49:33 56.4 56.63 58.12 57.8 57.4 57.5 69.94 70.34 72.88 74.2 72.8 72.9
22/06/2024 07:49:34 56.15 56.57 58.12 57.8 57.4 57.5 70.03 70.14 72.46 74.2 72.8 72.9
22/06/2024 07:49:35 56.46 56.48 58.12 57.8 57.4 57.5 70.13 70.2 72.46 74.2 72.8 72.9
22/06/2024 07:49:36 56.6 56.6 58.12 57.8 57.4 57.5 70.11 70.15 72.46 74.2 72.8 72.8
22/06/2024 07:49:37 56.52 56.61 58.12 57.8 57.4 57.5 70.06 70.19 72.46 74.2 72.8 72.8
22/06/2024 07:49:38 56.51 56.71 58.08 57.8 57.4 57.5 70.95 70.7 72.46 74.2 72.8 72.8
22/06/2024 07:49:39 56.95 56.85 58.07 57.8 57.4 57.5 71.48 71.21 72.36 74.2 72.8 72.8
22/06/2024 07:49:40 57.11 57.06 57.85 57.8 57.4 57.4 71.62 71.56 72.07 74.2 72.8 72.8
22/06/2024 07:49:41 56.82 57.1 57.48 57.8 57.4 57.4 71.97 71.82 71.95 74.2 72.8 72.8
22/06/2024 07:49:42 57.43 57.24 57.25 57.8 57.4 57.4 73.67 73.3 73.3 74.2 72.8 72.7
22/06/2024 07:49:43 57.11 57.37 57.37 57.8 57.4 57.4 72.5 73.57 73.57 74.2 72.8 72.7
22/06/2024 07:49:44 57.12 57.24 57.37 57.8 57.4 57.4 71.29 72.64 73.57 74.2 72.8 72.7
22/06/2024 07:49:45 57.07 57.12 57.37 57.8 57.4 57.4 70.81 71.91 73.57 74.2 72.8 72.7
22/06/2024 07:49:46 57.09 57.22 57.37 57.8 57.4 57.4 70.78 71.33 73.57 74.2 72.8 72.7
22/06/2024 07:49:47 56.83 57.15 57.37 57.8 57.4 57.5 71.05 71.15 73.57 74.2 72.8 72.7
22/06/2024 07:49:48 56.45 56.94 57.37 57.8 57.4 57.5 70.11 70.94 73.57 74.2 72.8 72.7
22/06/2024 07:49:49 57.08 56.93 57.37 57.8 57.4 57.5 70.82 70.7 73.57 74.2 72.8 72.7
22/06/2024 07:49:50 56.66 56.94 57.37 57.8 57.4 57.5 70.91 71.01 73.57 74.2 72.8 72.7
22/06/2024 07:49:51 56.6 56.82 57.37 57.8 57.4 57.5 72.04 71.71 73.57 74.2 72.8 72.7
22/06/2024 07:49:52 56.65 56.72 57.37 57.8 57.4 57.5 70.91 71.65 73.57 74.2 72.7 72.7
22/06/2024 07:49:53 56.57 56.74 57.37 57.8 57.4 57.5 70.68 71.35 73.57 74.2 72.7 72.8
22/06/2024 07:49:54 56.61 56.74 57.37 57.8 57.4 57.5 70.92 71.03 73.57 74.2 72.7 72.8
22/06/2024 07:49:55 56.68 56.8 57.37 57.8 57.4 57.5 71.08 71.12 73.57 74.2 72.7 72.8
22/06/2024 07:49:56 56.83 56.94 57.37 57.8 57.4 57.5 70.76 71.02 73.57 74.2 72.7 72.8
22/06/2024 07:49:57 56.59 56.89 57.37 57.8 57.4 57.5 70.5 71.1 73.57 74.2 72.7 72.8
22/06/2024 07:49:58 56.38 56.65 57.37 57.8 57.4 57.5 70.38 70.66 73.57 74.2 72.7 72.8
22/06/2024 07:49:59 56.42 56.49 57.37 57.8 57.4 57.5 70.95 70.94 73.57 74.2 72.7 72.8
22/06/2024 07:50:00 56.72 56.69 57.37 57.8 57.4 57.5 71.1 71.16 73.57 74.2 72.7 72.8
22/06/2024 07:50:01 56.97 56.89 57.37 57.8 57.4 57.5 71.69 71.43 73.57 74.2 72.7 72.8
22/06/2024 07:50:02 57.02 57.2 57.37 57.8 57.4 57.5 71.54 71.73 73.57 74.2 72.7 72.8
22/06/2024 07:50:03 56.91 56.98 57.37 57.8 57.4 57.5 71.75 71.82 73.57 74.2 72.7 72.8
22/06/2024 07:50:04 57.55 57.38 57.38 57.8 57.4 57.5 73.36 73 73.57 74.2 72.7 72.8
22/06/2024 07:50:05 57 57.4 57.4 57.8 57.4 57.5 71.18 72.7 73.57 74.1 72.7 72.8
22/06/2024 07:50:06 57.32 57.33 57.4 57.8 57.4 57.5 71.34 71.91 73.57 74.1 72.7 72.8
22/06/2024 07:50:07 57.46 57.4 57.4 57.8 57.4 57.5 72.15 71.89 73.57 74.1 72.7 72.8
22/06/2024 07:50:08 56.75 57.45 57.45 57.8 57.4 57.5 71.26 71.99 73.57 74.1 72.7 72.8
22/06/2024 07:50:09 56.75 56.89 57.45 57.8 57.4 57.5 70.85 71.45 73.57 74.1 72.7 72.8
22/06/2024 07:50:10 57.06 57.06 57.45 57.8 57.4 57.5 71.67 71.54 73.57 74.1 72.7 72.8
22/06/2024 07:50:11 56.53 57 57.45 57.8 57.4 57.5 71.26 71.49 73.57 74.1 72.7 72.8
22/06/2024 07:50:12 56.49 56.72 57.45 57.8 57.4 57.5 70.5 71.41 73.57 74.1 72.7 72.8
22/06/2024 07:50:13 56.93 56.82 57.45 57.8 57.4 57.5 71.5 71.31 73 74.1 72.7 72.8
22/06/2024 07:50:14 56.81 56.86 57.45 57.8 57.4 57.5 71.22 71.41 73 74.1 72.7 72.8
22/06/2024 07:50:15 57.09 57.04 57.45 57.8 57.4 57.5 70.86 71.25 73 74.1 72.7 72.8
22/06/2024 07:50:16 56.92 57.05 57.45 57.9 57.4 57.5 71.04 71.22 73 74.1 72.7 72.8
22/06/2024 07:50:17 56.78 56.97 57.45 57.9 57.4 57.5 71.47 71.48 73 74.1 72.7 72.8
22/06/2024 07:50:18 56.49 56.91 57.45 57.9 57.4 57.5 70.5 71.41 73 74.1 72.7 72.8
22/06/2024 07:50:19 56.38 56.68 57.45 57.8 57.4 57.5 70.69 71.14 73 74.1 72.7 72.8
22/06/2024 07:50:20 56.68 56.68 57.45 57.8 57.4 57.5 70.77 70.95 73 74.1 72.7 72.8
22/06/2024 07:50:21 56.8 56.84 57.45 57.8 57.4 57.5 71.03 71.03 73 74.1 72.7 72.8
22/06/2024 07:50:22 57 57.01 57.45 57.8 57.4 57.5 71.44 71.35 73 74.1 72.7 72.8
22/06/2024 07:50:23 56.73 56.97 57.45 57.8 57.4 57.5 70.93 71.27 73 74.1 72.7 72.8
22/06/2024 07:50:24 56.43 56.81 57.45 57.8 57.4 57.5 70.73 71.35 73 74.1 72.7 72.8
22/06/2024 07:50:25 56.43 56.62 57.45 57.8 57.4 57.5 71.31 71.34 73 74.1 72.7 72.8
22/06/2024 07:50:26 56.05 56.5 57.45 57.8 57.3 57.5 71.01 71.12 73 74.1 72.7 72.8
22/06/2024 07:50:27 56.14 56.26 57.45 57.8 57.3 57.5 70.72 71.1 73 74.1 72.7 72.8
22/06/2024 07:50:28 56.36 56.49 57.45 57.8 57.3 57.5 71.18 71.26 73 74.1 72.7 72.8
22/06/2024 07:50:29 56.69 56.63 57.45 57.8 57.3 57.5 71.33 71.33 73 74.1 72.7 72.8
22/06/2024 07:50:30 56.7 56.67 57.45 57.8 57.3 57.5 70.74 71.3 73 74.1 72.7 72.8
22/06/2024 07:50:31 56.82 56.85 57.45 57.8 57.3 57.5 70.92 71.07 73 74.1 72.7 72.8
22/06/2024 07:50:32 56.63 56.83 57.45 57.8 57.3 57.5 70.79 71.13 73 74.1 72.7 72.8
22/06/2024 07:50:33 57.63 57.38 57.45 57.8 57.3 57.5 71.34 71.24 73 74.1 72.7 72.8
22/06/2024 07:50:34 56.73 57.26 57.45 57.8 57.3 57.5 70.63 71.19 72.7 74.1 72.7 72.8
22/06/2024 07:50:35 57.68 57.45 57.45 57.8 57.3 57.5 72.36 71.91 71.99 74.1 72.7 72.8
22/06/2024 07:50:36 57.37 57.48 57.48 57.8 57.3 57.5 74 73.33 73.33 74.1 72.7 72.8
22/06/2024 07:50:37 57.31 57.52 57.52 57.8 57.3 57.5 72.67 73.62 73.62 74.1 72.7 72.8
22/06/2024 07:50:38 57.55 57.53 57.53 57.8 57.3 57.5 72.37 72.83 73.62 74.1 72.7 72.8
22/06/2024 07:50:39 57.19 57.53 57.53 57.8 57.3 57.5 71.86 72.49 73.62 74.1 72.7 72.8
22/06/2024 07:50:40 57.16 57.27 57.53 57.8 57.3 57.5 71.67 72.22 73.62 74.1 72.7 72.8
22/06/2024 07:50:41 56.92 57.21 57.53 57.8 57.3 57.5 70.53 71.9 73.62 74.1 72.7 72.8
22/06/2024 07:50:42 56.97 57.11 57.53 57.8 57.3 57.5 70.9 71.08 73.62 74.1 72.7 72.8
22/06/2024 07:50:43 56.51 57.07 57.53 57.8 57.3 57.5 70.29 71.11 73.62 74.1 72.7 72.8
22/06/2024 07:50:44 56.97 56.93 57.53 57.8 57.3 57.5 70.84 70.84 73.62 74.1 72.7 72.8
22/06/2024 07:50:45 56.46 56.89 57.53 57.8 57.3 57.5 70.82 70.88 73.62 74.1 72.7 72.8
22/06/2024 07:50:46 57.23 57.1 57.53 57.8 57.3 57.5 70.67 71.11 73.62 74.1 72.7 72.8
22/06/2024 07:50:47 56.96 57 57.53 57.8 57.3 57.5 70.97 71.18 73.62 74.1 72.7 72.8
22/06/2024 07:50:48 57.32 57.28 57.53 57.8 57.3 57.5 70.2 70.79 73.62 74.1 72.7 72.8
22/06/2024 07:50:49 57.11 57.26 57.53 57.8 57.3 57.5 70.72 70.78 73.62 74.1 72.7 72.8
22/06/2024 07:50:50 57.48 57.39 57.53 57.8 57.3 57.5 70.55 70.77 73.62 74.1 72.7 72.8
22/06/2024 07:50:51 57.29 57.46 57.53 57.8 57.3 57.5 70.61 70.79 73.62 74.1 72.7 72.8
22/06/2024 07:50:52 57.29 57.6 57.6 57.8 57.3 57.5 70.92 71.01 73.62 74.1 72.7 72.8
22/06/2024 07:50:53 56.76 57.24 57.6 57.8 57.3 57.5 70.33 70.74 73.62 74.1 72.7 72.8
22/06/2024 07:50:54 56.86 56.96 57.6 57.8 57.3 57.5 69.65 70.53 73.62 74.1 72.7 72.8
22/06/2024 07:50:55 56.91 57.03 57.6 57.8 57.3 57.5 71 70.79 73.62 74.1 72.7 72.8
22/06/2024 07:50:56 56.81 57.06 57.6 57.8 57.3 57.5 70.55 70.78 73.62 74.1 72.7 72.8
22/06/2024 07:50:57 56.3 56.78 57.6 57.8 57.3 57.5 70.79 70.92 73.62 74.1 72.7 72.8
22/06/2024 07:50:58 56.74 56.72 57.6 57.8 57.3 57.5 70.83 71.01 73.62 74.1 72.7 72.8
22/06/2024 07:50:59 56.63 56.77 57.6 57.8 57.3 57.5 70.42 70.82 73.62 74.1 72.7 72.8
22/06/2024 07:51:00 56.79 56.79 57.6 57.8 57.3 57.5 71.67 71.48 73.62 74.1 72.7 72.8
22/06/2024 07:51:01 56.34 56.9 57.6 57.8 57.3 57.5 69.72 71.38 73.62 74.1 72.7 72.8
22/06/2024 07:51:02 56.52 56.59 57.6 57.8 57.3 57.5 70.36 70.73 73.62 74.1 72.7 72.8
22/06/2024 07:51:03 56.62 56.66 57.6 57.8 57.3 57.5 70.58 70.61 73.62 74.1 72.7 72.8
22/06/2024 07:51:04 57.09 56.95 57.6 57.8 57.3 57.5 71.32 71.09 73.62 74 72.7 72.8
22/06/2024 07:51:05 56.61 56.87 57.6 57.8 57.3 57.5 71.07 71.17 73.62 74 72.7 72.8
22/06/2024 07:51:06 56.79 56.84 57.6 57.8 57.3 57.5 71.19 71.57 73.62 74 72.7 72.8
22/06/2024 07:51:07 56.69 56.94 57.6 57.8 57.3 57.5 70.7 71.2 72.83 74 72.7 72.8
22/06/2024 07:51:08 56.86 56.9 57.6 57.8 57.3 57.5 70.11 70.74 72.49 74 72.7 72.8
22/06/2024 07:51:09 56.87 56.9 57.6 57.8 57.3 57.5 70.36 70.47 72.22 74 72.7 72.8
22/06/2024 07:51:10 56.97 57 57.6 57.8 57.3 57.5 70.63 70.8 71.9 74 72.7 72.8
22/06/2024 07:51:11 56.33 56.9 57.6 57.8 57.3 57.5 70.67 70.76 71.57 74 72.7 72.8
22/06/2024 07:51:12 56.84 56.82 57.6 57.8 57.3 57.5 70.48 70.76 71.57 74 72.7 72.8
22/06/2024 07:51:13 56.56 56.9 57.6 57.8 57.3 57.5 70.08 70.67 71.57 74 72.7 72.8
22/06/2024 07:51:14 56.63 56.73 57.6 57.8 57.3 57.5 70.29 70.48 71.57 74 72.7 72.8
22/06/2024 07:51:15 57.16 57.01 57.6 57.8 57.3 57.5 71.21 70.91 71.57 74 72.7 72.8
22/06/2024 07:51:16 56.33 57.01 57.6 57.8 57.3 57.5 70.44 70.91 71.57 74 72.7 72.8
22/06/2024 07:51:17 56.98 56.87 57.6 57.8 57.3 57.5 70.98 70.9 71.57 74 72.7 72.8
22/06/2024 07:51:18 56.9 56.94 57.6 57.8 57.3 57.5 71.04 71.06 71.57 74 72.7 72.8
22/06/2024 07:51:19 56.56 56.87 57.6 57.8 57.3 57.5 70.17 70.94 71.57 74 72.7 72.8
22/06/2024 07:51:20 56.76 56.84 57.6 57.8 57.3 57.5 71.25 71.1 71.57 74 72.7 72.8
22/06/2024 07:51:21 56.57 56.86 57.6 57.8 57.3 57.5 70.81 71.17 71.57 74 72.7 72.8
22/06/2024 07:51:22 56.85 56.83 57.24 57.8 57.3 57.5 70.97 71.22 71.57 73.9 72.7 72.8
22/06/2024 07:51:23 56.4 56.8 57.06 57.7 57.3 57.5 71.39 71.4 71.57 73.9 72.7 72.8
22/06/2024 07:51:24 56.83 56.8 57.06 57.7 57.3 57.5 70.72 71.23 71.57 73.8 72.7 72.8
22/06/2024 07:51:25 56.59 56.76 57.06 57.7 57.3 57.5 70.73 70.92 71.57 73.6 72.7 72.8
22/06/2024 07:51:26 57.14 57.04 57.04 57.6 57.3 57.5 71.69 71.52 71.57 73.3 72.7 72.8
22/06/2024 07:51:27 56.99 57.17 57.17 57.5 57.3 57.5 71.64 71.81 71.81 73 72.7 72.8
22/06/2024 07:51:28 57 57.14 57.17 57.4 57.3 57.5 71.89 72 72 72.7 72.7 72.8
22/06/2024 07:51:29 57.03 57.15 57.17 57.3 57.3 57.5 71.89 71.96 72 72.2 72.7 72.8
22/06/2024 07:51:30 56.73 56.98 57.17 57.1 57.3 57.5 71.35 71.88 72 71.8 72.7 72.8
22/06/2024 07:51:31 56.62 56.88 57.17 57 57.3 57.5 70.94 71.61 72 71.3 72.7 72.8
22/06/2024 07:51:32 56.68 56.9 57.17 56.9 57.3 57.5 70.64 71.17 72 71.2 72.7 72.8
22/06/2024 07:51:33 56.51 56.75 57.17 56.9 57.3 57.5 70.42 71.02 72 71.1 72.7 72.8
22/06/2024 07:51:34 56.41 56.56 57.17 56.9 57.3 57.5 70.41 70.52 72 71.1 72.7 72.8
22/06/2024 07:51:35 56.8 56.83 57.17 56.9 57.3 57.5 70.14 70.62 72 71.1 72.7 72.8
22/06/2024 07:51:36 56.96 56.9 57.17 56.9 57.3 57.5 70.72 70.59 72 71.1 72.7 72.8
22/06/2024 07:51:37 56.21 56.91 57.17 56.9 57.3 57.5 70.78 70.89 72 71.1 72.7 72.8
22/06/2024 07:51:38 56.9 56.82 57.17 56.9 57.3 57.5 70.71 71.1 72 71.1 72.7 72.8
22/06/2024 07:51:39 56.76 56.83 57.17 56.9 57.3 57.5 70.67 70.89 72 71.1 72.7 72.8
22/06/2024 07:51:40 56.85 57.01 57.17 56.9 57.3 57.5 70.19 70.68 72 71.1 72.7 72.8
22/06/2024 07:51:41 56.93 56.94 57.17 56.9 57.3 57.5 70.92 70.72 72 71 72.7 72.8
22/06/2024 07:51:42 56.89 57.04 57.17 56.9 57.3 57.5 71.48 71.39 72 71 72.7 72.8
22/06/2024 07:51:43 56.77 56.9 57.17 56.9 57.3 57.5 70.67 71.17 72 71 72.7 72.8
22/06/2024 07:51:44 56.71 56.81 57.17 56.9 57.3 57.5 69.71 70.88 72 71 72.7 72.8
22/06/2024 07:51:45 56.6 56.82 57.17 56.9 57.3 57.5 70.88 70.64 72 71 72.7 72.8
22/06/2024 07:51:46 56.34 56.73 57.17 56.9 57.3 57.5 70.07 70.64 72 71 72.7 72.8
22/06/2024 07:51:47 56.32 56.58 57.17 56.9 57.3 57.5 70.69 70.69 72 71 72.7 72.8
22/06/2024 07:51:48 56.61 56.57 57.17 56.9 57.3 57.5 70.14 70.54 72 71 72.7 72.8
22/06/2024 07:51:49 56.87 56.85 57.17 56.9 57.3 57.5 70.24 70.36 72 71 72.7 72.8
22/06/2024 07:51:50 56.62 56.75 57.17 56.9 57.3 57.5 70.52 70.57 72 71 72.7 72.8
22/06/2024 07:51:51 56.58 56.78 57.17 56.9 57.3 57.5 70.51 70.76 72 71 72.7 72.8
22/06/2024 07:51:52 56.9 56.86 57.17 56.9 57.3 57.5 70.65 70.69 72 71 72.7 72.8
22/06/2024 07:51:53 56.4 56.83 57.17 56.9 57.3 57.5 70.66 70.8 72 71 72.7 72.8
22/06/2024 07:51:54 57.22 57.02 57.17 56.9 57.3 57.5 70.86 70.88 72 71 72.7 72.8
22/06/2024 07:51:55 56.89 57.12 57.17 56.9 57.3 57.5 70.57 71.13 72 71 72.7 72.8
22/06/2024 07:51:56 56.82 56.98 57.17 56.9 57.3 57.5 70.46 70.71 72 71 72.7 72.8
22/06/2024 07:51:57 56.68 56.91 57.15 56.9 57.3 57.5 70.9 70.94 72 71 72.7 72.8
22/06/2024 07:51:58 57.46 57.35 57.35 56.9 57.3 57.5 71.53 71.52 71.96 71 72.7 72.8
22/06/2024 07:51:59 56.39 57.25 57.35 56.9 57.3 57.5 70.09 71.27 71.88 71 72.7 72.8
22/06/2024 07:52:00 56.28 56.74 57.35 56.9 57.3 57.5 69.93 70.69 71.61 71 72.7 72.8
22/06/2024 07:52:01 56.86 56.79 57.35 56.9 57.3 57.5 69.92 70.31 71.52 71 72.6 72.8
22/06/2024 07:52:02 56.49 56.72 57.35 56.9 57.3 57.5 69.87 70.07 71.52 71 72.6 72.8
22/06/2024 07:52:03 56.21 56.61 57.35 56.9 57.3 57.5 69.8 70.07 71.52 71 72.6 72.8
22/06/2024 07:52:04 56.33 56.48 57.35 56.9 57.3 57.5 69.66 69.94 71.52 70.9 72.6 72.8
22/06/2024 07:52:05 56.72 56.64 57.35 56.9 57.3 57.5 70.19 70.16 71.52 70.9 72.6 72.8
22/06/2024 07:52:06 56.66 56.67 57.35 56.9 57.3 57.5 70.15 70.27 71.52 70.9 72.6 72.8
22/06/2024 07:52:07 56.16 56.66 57.35 56.9 57.3 57.5 69.94 70.16 71.52 70.9 72.6 72.8
22/06/2024 07:52:08 56.77 56.71 57.35 56.9 57.3 57.5 70.98 70.73 71.52 70.9 72.6 72.8
22/06/2024 07:52:09 56.58 56.64 57.35 56.9 57.3 57.5 70.69 70.77 71.52 70.9 72.6 72.8
22/06/2024 07:52:10 56.41 56.63 57.35 56.9 57.3 57.5 70.44 70.79 71.52 70.9 72.6 72.8
22/06/2024 07:52:11 57.07 56.93 57.35 56.9 57.3 57.5 71.46 71.24 71.52 71 72.6 72.8
22/06/2024 07:52:12 56.7 56.93 57.35 56.9 57.3 57.5 70.68 71.29 71.52 71 72.6 72.8
22/06/2024 07:52:13 56.68 56.81 57.35 56.9 57.3 57.5 70.49 70.91 71.52 71 72.6 72.8
22/06/2024 07:52:14 56.7 56.76 57.35 56.9 57.3 57.5 70.52 70.66 71.52 71 72.6 72.8
22/06/2024 07:52:15 56.8 56.88 57.35 56.9 57.3 57.5 70.67 70.78 71.52 71 72.6 72.8
22/06/2024 07:52:16 56.52 56.88 57.35 56.9 57.3 57.5 71.3 71.14 71.52 71 72.6 72.8
22/06/2024 07:52:17 56.65 56.84 57.35 56.9 57.3 57.5 70.98 71.41 71.52 71 72.6 72.8
22/06/2024 07:52:18 56.25 56.62 57.35 56.8 57.3 57.5 70.66 70.97 71.52 71 72.6 72.8
22/06/2024 07:52:19 56.65 56.66 57.35 56.8 57.3 57.5 70.98 71.2 71.52 71 72.6 72.8
22/06/2024 07:52:20 56.52 56.69 57.35 56.8 57.3 57.5 71.51 71.35 71.52 71 72.6 72.8
22/06/2024 07:52:21 56.86 56.75 57.35 56.8 57.3 57.5 71.38 71.61 71.61 71 72.6 72.8
22/06/2024 07:52:22 56.67 56.84 57.35 56.8 57.3 57.5 70.53 71.32 71.61 70.9 72.6 72.8
22/06/2024 07:52:23 56.77 56.81 57.35 56.8 57.3 57.5 72.23 71.95 71.95 70.9 72.6 72.8
22/06/2024 07:52:24 57 56.98 57.35 56.8 57.3 57.5 71.06 71.87 71.95 70.9 72.6 72.8
22/06/2024 07:52:25 57.46 57.3 57.35 56.8 57.3 57.5 72.2 72.05 72.05 71 72.6 72.8
22/06/2024 07:52:26 57.25 57.33 57.35 56.8 57.3 57.5 71.48 71.85 72.05 71 72.6 72.8
22/06/2024 07:52:27 57.71 57.6 57.6 56.9 57.3 57.5 71.08 71.66 72.05 71 72.6 72.8
22/06/2024 07:52:28 57.56 57.68 57.68 56.9 57.3 57.5 70.75 71.34 72.05 70.9 72.6 72.8
22/06/2024 07:52:29 57.35 57.56 57.68 56.9 57.3 57.5 71.82 71.71 72.05 71 72.6 72.8
22/06/2024 07:52:30 57.54 57.53 57.68 56.9 57.3 57.5 71.44 71.55 72.05 71 72.6 72.8
22/06/2024 07:52:31 57.77 57.74 57.74 56.9 57.3 57.5 72.28 72.12 72.12 71 72.6 72.8
22/06/2024 07:52:32 58.03 57.94 57.94 56.9 57.3 57.5 71.37 72.04 72.12 71 72.6 72.8
22/06/2024 07:52:33 58.36 58.26 58.26 56.9 57.3 57.5 71.27 71.69 72.12 71 72.6 72.8
22/06/2024 07:52:34 57.54 58.2 58.26 56.9 57.3 57.5 71.27 71.59 72.12 71 72.6 72.8
22/06/2024 07:52:35 56.54 57.73 58.26 56.9 57.3 57.5 70.48 71.33 72.12 71 72.6 72.8
22/06/2024 07:52:36 56.55 57.04 58.26 56.9 57.3 57.5 71.2 71.05 72.12 71 72.6 72.8
22/06/2024 07:52:37 56.81 56.87 58.26 56.9 57.3 57.5 71.12 71.24 72.12 71 72.6 72.8
22/06/2024 07:52:38 57.04 56.98 58.26 56.9 57.3 57.5 70.44 71.13 72.12 71 72.6 72.8
22/06/2024 07:52:39 56.99 57.05 58.26 56.9 57.3 57.5 69.94 70.67 72.12 71 72.6 72.8
22/06/2024 07:52:40 57.54 57.4 58.26 56.9 57.3 57.5 70.06 70.36 72.12 71 72.6 72.8
22/06/2024 07:52:41 57.72 57.73 58.26 56.9 57.3 57.5 70.58 70.48 72.12 71 72.6 72.8
22/06/2024 07:52:42 57.42 57.66 58.26 56.9 57.3 57.5 70.85 70.87 72.12 71 72.6 72.8
22/06/2024 07:52:43 56.79 57.42 58.26 56.9 57.3 57.5 70.45 70.87 72.12 71 72.6 72.8
22/06/2024 07:52:44 56.74 57.09 58.26 56.9 57.3 57.5 70.43 70.63 72.12 71 72.6 72.8
22/06/2024 07:52:45 56.7 56.88 58.26 56.9 57.3 57.5 70.47 70.61 72.12 71 72.6 72.8
22/06/2024 07:52:46 56.42 56.7 58.26 56.9 57.3 57.5 70.38 70.58 72.12 71 72.6 72.8
22/06/2024 07:52:47 56.45 56.57 58.26 56.9 57.3 57.5 70.06 70.5 72.12 71 72.6 72.8
22/06/2024 07:52:48 56.82 56.71 58.26 56.9 57.3 57.5 70.65 70.63 72.12 71 72.6 72.8
22/06/2024 07:52:49 56.69 56.82 58.26 56.9 57.3 57.5 70.38 70.68 72.12 71 72.6 72.8
22/06/2024 07:52:50 56.77 56.86 58.26 56.9 57.3 57.5 70.75 70.75 72.12 71 72.6 72.8
22/06/2024 07:52:51 57.11 57.05 58.26 56.9 57.3 57.5 71.89 71.55 72.12 71 72.6 72.8
22/06/2024 07:52:52 57.69 57.49 58.26 56.9 57.3 57.5 71.96 71.98 72.12 71 72.6 72.8
22/06/2024 07:52:53 57.67 57.67 58.26 56.9 57.3 57.5 72.44 72.39 72.39 71 72.6 72.8
22/06/2024 07:52:54 57.28 57.58 58.26 56.9 57.3 57.5 72.18 72.43 72.43 71 72.6 72.8
22/06/2024 07:52:55 57.64 57.68 58.26 56.9 57.3 57.5 73.78 73.68 73.68 71 72.6 72.8
22/06/2024 07:52:56 57.51 57.65 58.26 56.9 57.3 57.5 73.3 73.56 73.68 71 72.6 72.8
22/06/2024 07:52:57 57.92 57.85 58.26 56.9 57.3 57.5 73.95 74.03 74.03 71 72.6 72.8
22/06/2024 07:52:58 57.02 57.82 58.26 56.9 57.3 57.5 72.86 73.9 74.03 71 72.6 72.8
22/06/2024 07:52:59 56.82 57.41 58.26 56.9 57.3 57.5 72.06 73.48 74.03 71 72.6 72.8
22/06/2024 07:53:00 56.42 56.94 58.26 56.9 57.3 57.5 70.9 72.32 74.03 71 72.6 72.8
22/06/2024 07:53:01 56.39 56.59 58.26 56.9 57.3 57.5 69.96 71.54 74.03 71 72.6 72.8
22/06/2024 07:53:02 56.78 56.7 58.26 56.9 57.3 57.5 70.87 70.91 74.03 71 72.6 72.8
22/06/2024 07:53:03 56.62 56.87 58.2 56.9 57.3 57.5 70.11 70.86 74.03 71 72.6 72.8
22/06/2024 07:53:04 56.65 56.7 57.85 56.9 57.3 57.5 70.12 70.5 74.03 71 72.6 72.8
22/06/2024 07:53:05 56.45 56.7 57.85 56.9 57.3 57.5 70.19 70.36 74.03 71 72.6 72.8
22/06/2024 07:53:06 56.71 56.78 57.85 56.9 57.3 57.5 70.23 70.36 74.03 71 72.6 72.8
22/06/2024 07:53:07 56.2 56.67 57.85 56.9 57.3 57.5 69.81 70.27 74.03 71 72.6 72.8
22/06/2024 07:53:08 56.92 56.79 57.85 56.9 57.3 57.5 70.47 70.42 74.03 71 72.6 72.8
22/06/2024 07:53:09 56.23 56.77 57.85 56.9 57.2 57.5 69.95 70.33 74.03 71 72.6 72.8
22/06/2024 07:53:10 56.56 56.56 57.85 56.9 57.2 57.5 69.69 70.11 74.03 71 72.6 72.8
22/06/2024 07:53:11 56.79 56.76 57.85 56.9 57.2 57.5 70.44 70.37 74.03 71 72.6 72.8
22/06/2024 07:53:12 56.5 56.79 57.85 56.9 57.2 57.5 70.4 70.51 74.03 71 72.6 72.8
22/06/2024 07:53:13 56.69 56.72 57.85 56.9 57.2 57.5 70.91 70.8 74.03 71 72.6 72.8
22/06/2024 07:53:14 56.63 56.69 57.85 56.9 57.2 57.5 70.7 70.8 74.03 71 72.6 72.8
22/06/2024 07:53:15 56.63 56.74 57.85 56.9 57.2 57.5 70.57 70.78 74.03 71 72.6 72.8
22/06/2024 07:53:16 56.87 56.91 57.85 56.9 57.2 57.5 70.84 71.03 74.03 71 72.6 72.8
22/06/2024 07:53:17 57.1 57.09 57.85 56.9 57.2 57.5 71.28 71.22 74.03 71 72.6 72.8
22/06/2024 07:53:18 57.22 57.19 57.85 56.9 57.2 57.5 72.45 72.19 74.03 71 72.6 72.8
22/06/2024 07:53:19 57.26 57.35 57.85 56.9 57.2 57.5 72.66 73.18 74.03 71 72.6 72.8
22/06/2024 07:53:20 57.12 57.23 57.85 56.9 57.2 57.5 71.26 72.13 74.03 71 72.6 72.8
22/06/2024 07:53:21 56.65 57.2 57.85 56.9 57.2 57.5 70.93 71.56 74.03 71 72.6 72.8
22/06/2024 07:53:22 56.66 56.9 57.85 56.9 57.2 57.5 70.93 71.26 74.03 71 72.6 72.8
22/06/2024 07:53:23 56.69 56.85 57.85 56.9 57.2 57.5 71.8 71.63 74.03 71 72.6 72.8
22/06/2024 07:53:24 56.74 56.84 57.85 56.9 57.2 57.5 70.47 71.76 74.03 71 72.6 72.8
22/06/2024 07:53:25 57.08 57.08 57.85 56.9 57.2 57.5 71.63 71.6 74.03 71 72.6 72.8
22/06/2024 07:53:26 57 57.05 57.85 56.9 57.2 57.5 72.3 72.01 74.03 71 72.6 72.8
22/06/2024 07:53:27 57.15 57.18 57.82 56.9 57.2 57.5 71.88 72.26 73.9 71.1 72.6 72.8
22/06/2024 07:53:28 56.88 57.16 57.41 56.9 57.2 57.5 71.57 71.85 73.48 71.1 72.6 72.8
22/06/2024 07:53:29 56.95 57.02 57.35 56.9 57.2 57.5 71.03 71.76 73.18 71.1 72.6 72.8
22/06/2024 07:53:30 56.81 57.05 57.35 56.9 57.2 57.5 70.67 71.32 73.18 71.1 72.6 72.8
22/06/2024 07:53:31 56.6 56.93 57.35 56.9 57.2 57.5 70.88 71.18 73.18 71.1 72.6 72.8
22/06/2024 07:53:32 57.18 57.07 57.35 56.9 57.2 57.5 72.25 71.9 73.18 71.1 72.6 72.8
22/06/2024 07:53:33 57.45 57.4 57.4 56.9 57.2 57.5 71.59 72.02 73.18 71.1 72.6 72.8
22/06/2024 07:53:34 57.51 57.51 57.51 56.9 57.2 57.5 71.37 71.61 73.18 71.1 72.6 72.8
22/06/2024 07:53:35 58.07 57.89 57.89 56.9 57.2 57.5 71.87 72.25 73.18 71.1 72.6 72.8
22/06/2024 07:53:36 57.73 58.04 58.04 56.9 57.2 57.5 71.01 71.49 73.18 71.1 72.6 72.8
22/06/2024 07:53:37 57.29 57.79 58.04 56.9 57.2 57.5 71.06 71.25 73.18 71.1 72.6 72.8
22/06/2024 07:53:38 57.26 57.53 58.04 56.9 57.3 57.5 70.66 71.34 73.18 71.1 72.6 72.8
22/06/2024 07:53:39 56.88 57.34 58.04 56.9 57.2 57.5 71.01 71.1 73.18 71.1 72.6 72.8
22/06/2024 07:53:40 57.2 57.21 58.04 56.9 57.2 57.5 70.88 70.99 73.18 71.1 72.6 72.8
22/06/2024 07:53:41 56.83 57.35 58.04 56.9 57.2 57.5 70.1 71.07 73.18 71.1 72.6 72.8
22/06/2024 07:53:42 57.4 57.34 58.04 56.9 57.2 57.5 71.24 71.05 73.18 71.1 72.6 72.8
22/06/2024 07:53:43 56.56 57.2 58.04 56.9 57.3 57.5 70.07 71.02 73.18 71.1 72.6 72.8
22/06/2024 07:53:44 56.81 57.07 58.04 56.9 57.3 57.5 70.48 70.65 73.18 71.1 72.6 72.8
22/06/2024 07:53:45 56.67 56.82 58.04 56.9 57.3 57.5 70.05 70.54 73.18 71.1 72.6 72.8
22/06/2024 07:53:46 56.95 56.99 58.04 56.9 57.3 57.5 70.75 70.71 73.18 71.1 72.6 72.8
22/06/2024 07:53:47 56.57 56.83 58.04 56.9 57.2 57.5 70.06 70.49 73.18 71.1 72.6 72.8
22/06/2024 07:53:48 56.77 56.84 58.04 56.9 57.2 57.5 70.59 70.64 73.18 71.1 72.6 72.8
22/06/2024 07:53:49 56.66 56.79 58.04 56.9 57.2 57.5 70.34 70.52 72.26 71.1 72.6 72.8
22/06/2024 07:53:50 56.41 56.74 58.04 56.9 57.2 57.5 70.08 70.33 72.26 71.1 72.6 72.8
22/06/2024 07:53:51 56.13 56.49 58.04 56.9 57.2 57.5 69.68 70.21 72.26 71 72.6 72.8
22/06/2024 07:53:52 56.92 56.81 58.04 56.9 57.2 57.5 70.65 70.46 72.26 71 72.6 72.8
22/06/2024 07:53:53 56.75 56.73 58.04 56.9 57.3 57.5 70.19 70.49 72.26 71 72.6 72.8
22/06/2024 07:53:54 56.48 56.79 58.04 56.9 57.2 57.5 70.24 70.52 72.26 71 72.6 72.8
22/06/2024 07:53:55 57.02 56.9 58.04 56.9 57.3 57.5 70.65 70.63 72.26 71 72.6 72.8
22/06/2024 07:53:56 56.7 56.91 58.04 56.9 57.3 57.5 70.57 70.67 72.26 71 72.6 72.8
22/06/2024 07:53:57 56.56 56.82 58.04 56.9 57.3 57.5 70.26 70.57 72.25 71 72.6 72.8
22/06/2024 07:53:58 57.65 57.35 58.04 56.9 57.3 57.5 73.32 72.65 72.65 71 72.6 72.8
22/06/2024 07:53:59 58.42 58.06 58.06 56.9 57.3 57.5 74.83 74.3 74.3 71 72.6 72.8
22/06/2024 07:54:00 58.36 58.33 58.33 56.9 57.3 57.5 75.9 75.55 75.55 71.1 72.6 72.8
22/06/2024 07:54:01 59.77 59.39 59.39 56.9 57.3 57.5 78 77.58 77.58 71.1 72.6 72.8
22/06/2024 07:54:02 59.17 59.46 59.46 56.9 57.3 57.6 77.12 77.61 77.61 71.1 72.6 72.8
22/06/2024 07:54:03 58.02 59.27 59.46 56.9 57.3 57.6 75.03 77.36 77.61 71.2 72.6 72.8
22/06/2024 07:54:04 58.33 58.61 59.46 56.9 57.3 57.6 76.41 76.56 77.61 71.2 72.6 72.8
22/06/2024 07:54:05 57.74 58.51 59.46 56.9 57.3 57.6 75.89 77.02 77.61 71.2 72.6 72.8
22/06/2024 07:54:06 57.23 57.97 59.46 56.9 57.3 57.6 74.06 76.03 77.61 71.2 72.6 72.8
22/06/2024 07:54:07 57.26 57.77 59.46 56.9 57.3 57.6 73.39 74.94 77.61 71.2 72.6 72.8
22/06/2024 07:54:08 57.93 57.72 59.46 56.9 57.3 57.6 74.12 74.17 77.61 71.3 72.6 72.8
22/06/2024 07:54:09 57.16 57.73 59.46 56.9 57.3 57.6 73.47 74.2 77.61 71.3 72.6 72.8
22/06/2024 07:54:10 57.47 57.48 59.46 56.9 57.3 57.6 72.3 73.86 77.61 71.3 72.6 72.8
22/06/2024 07:54:11 57.34 57.47 59.46 56.9 57.3 57.6 71.72 72.98 77.61 71.3 72.6 72.8
22/06/2024 07:54:12 57.4 57.52 59.46 56.9 57.3 57.6 72.95 72.83 77.61 71.3 72.7 72.8
22/06/2024 07:54:13 57.86 57.7 59.46 56.9 57.3 57.6 73.24 73.12 77.61 71.3 72.7 72.8
22/06/2024 07:54:14 58.06 57.99 59.46 56.9 57.3 57.6 74.05 73.93 77.61 71.3 72.7 72.8
22/06/2024 07:54:15 58.62 58.46 59.46 56.9 57.3 57.6 76.4 75.86 77.61 71.3 72.7 72.8
22/06/2024 07:54:16 58.32 58.38 59.46 56.9 57.3 57.6 75.54 75.83 77.61 71.4 72.7 72.8
22/06/2024 07:54:17 58.24 58.6 59.46 56.9 57.3 57.6 75.74 76.43 77.61 71.4 72.7 72.8
22/06/2024 07:54:18 57.67 58.23 59.46 56.9 57.3 57.6 72.78 75.37 77.61 71.4 72.7 72.8
22/06/2024 07:54:19 58.15 58.09 59.46 57 57.3 57.6 73.54 74.12 77.61 71.4 72.7 72.8
22/06/2024 07:54:20 58.45 58.38 59.46 57 57.3 57.6 75.53 75.34 77.61 71.4 72.7 72.8
22/06/2024 07:54:21 57.88 58.25 59.46 57 57.3 57.6 71.62 74.67 77.61 71.4 72.7 72.8
22/06/2024 07:54:22 58.44 58.34 59.46 57 57.3 57.6 73.77 73.68 77.61 71.5 72.7 72.8
22/06/2024 07:54:23 57.95 58.28 59.46 57 57.3 57.6 71.85 73.64 77.61 71.5 72.7 72.8
22/06/2024 07:54:24 57.08 58.08 59.46 57 57.3 57.6 71.2 72.49 77.61 71.5 72.7 72.8
22/06/2024 07:54:25 57.08 57.45 59.46 57 57.3 57.6 70.31 71.67 77.61 71.5 72.7 72.8
22/06/2024 07:54:26 57.8 57.63 59.46 57 57.3 57.6 71.07 71.05 77.61 71.5 72.7 72.8
22/06/2024 07:54:27 57.65 57.72 59.46 57 57.3 57.6 70.38 71.05 77.61 71.5 72.7 72.8
22/06/2024 07:54:28 57.34 57.67 59.46 57 57.3 57.6 70.38 70.73 77.61 71.5 72.7 72.8
22/06/2024 07:54:29 56.99 57.44 59.46 57 57.3 57.6 70.79 70.74 77.61 71.5 72.7 72.8
22/06/2024 07:54:30 56.91 57.17 59.46 57 57.3 57.6 70.98 71.22 77.61 71.5 72.7 72.8
22/06/2024 07:54:31 57.24 57.17 59.46 57 57.3 57.6 70.61 70.77 77.61 71.5 72.7 72.8
22/06/2024 07:54:32 56.75 57.23 59.27 57 57.3 57.6 70.53 70.78 77.36 71.5 72.7 72.8
22/06/2024 07:54:33 56.23 56.84 58.61 57 57.3 57.6 70.72 70.88 77.02 71.5 72.7 72.8
22/06/2024 07:54:34 56.89 56.75 58.6 57 57.3 57.6 71.09 71.16 77.02 71.5 72.7 72.8
22/06/2024 07:54:35 56.39 56.7 58.6 57 57.3 57.6 71.08 71.3 76.43 71.5 72.7 72.8
22/06/2024 07:54:36 56.14 56.57 58.6 57 57.3 57.6 71.12 71.34 76.43 71.5 72.7 72.8
22/06/2024 07:54:37 56.7 56.71 58.6 57 57.3 57.6 71.29 71.32 76.43 71.5 72.7 72.8
22/06/2024 07:54:38 56.33 56.55 58.6 57 57.3 57.6 71.38 71.51 76.43 71.5 72.7 72.8
22/06/2024 07:54:39 56.93 56.79 58.6 57 57.3 57.6 71.09 71.47 76.43 71.5 72.7 72.8
22/06/2024 07:54:40 56.84 56.97 58.6 57 57.3 57.6 72.1 71.97 76.43 71.5 72.7 72.8
22/06/2024 07:54:41 57.11 57.05 58.6 57 57.3 57.6 71.3 72.23 76.43 71.5 72.7 72.8
22/06/2024 07:54:42 57 57.15 58.6 57 57.3 57.6 72.43 72.28 76.43 71.5 72.7 72.8
22/06/2024 07:54:43 56.64 57 58.6 57 57.3 57.6 71.79 72.1 76.43 71.5 72.7 72.8
22/06/2024 07:54:44 56.91 56.9 58.6 57 57.3 57.6 73.56 73.24 76.43 71.5 72.7 72.8
22/06/2024 07:54:45 56.85 56.97 58.6 57 57.3 57.6 72.21 73.29 76.43 71.5 72.7 72.8
22/06/2024 07:54:46 57.13 57.07 58.6 57 57.3 57.6 70.91 72.61 76.43 71.5 72.7 72.8
22/06/2024 07:54:47 57.03 57.14 58.38 57 57.3 57.6 70.84 71.66 75.37 71.5 72.7 72.8
22/06/2024 07:54:48 56.25 57.06 58.38 57 57.3 57.6 70.62 71.22 75.34 71.5 72.7 72.8
22/06/2024 07:54:49 57.12 57.02 58.38 57 57.3 57.6 70.78 70.93 75.34 71.5 72.7 72.8
22/06/2024 07:54:50 57.06 57.14 58.34 57 57.3 57.6 71.43 71.28 74.67 71.5 72.7 72.8
22/06/2024 07:54:51 56.7 57.09 58.34 57 57.3 57.6 71.09 71.57 73.68 71.5 72.7 72.8
22/06/2024 07:54:52 56.69 56.99 58.28 57 57.3 57.6 70.44 70.96 73.64 71.5 72.7 72.8
22/06/2024 07:54:53 56.12 56.64 58.08 57 57.3 57.6 70.7 70.9 73.29 71.5 72.7 72.8
22/06/2024 07:54:54 56.55 56.55 57.72 57 57.3 57.6 70.48 70.62 73.29 71.5 72.7 72.8
22/06/2024 07:54:55 56.52 56.65 57.72 57 57.3 57.6 70.05 70.68 73.29 71.5 72.7 72.8
22/06/2024 07:54:56 56.84 56.81 57.72 57 57.3 57.6 70.72 70.68 73.29 71.5 72.7 72.8
22/06/2024 07:54:57 56.91 56.91 57.67 57 57.3 57.6 71.16 70.96 73.29 71.5 72.7 72.8
22/06/2024 07:54:58 56.81 56.89 57.44 57 57.3 57.6 70.56 70.96 73.29 71.5 72.7 72.8
22/06/2024 07:54:59 56.52 56.9 57.23 57 57.3 57.6 70.72 70.92 73.29 71.5 72.7 72.8
22/06/2024 07:55:00 56.52 56.77 57.23 57 57.3 57.6 71.1 71.05 73.29 71.5 72.7 72.8
22/06/2024 07:55:01 56.37 56.58 57.23 57 57.3 57.6 70.99 71.2 73.29 71.5 72.7 72.8
22/06/2024 07:55:02 56.61 56.6 57.15 57 57.3 57.6 70.48 70.87 73.29 71.5 72.7 72.8
22/06/2024 07:55:03 57.44 57.19 57.19 57 57.3 57.6 72.37 72.02 73.29 71.5 72.7 72.8
22/06/2024 07:55:04 56.92 57.23 57.23 57 57.3 57.6 72.06 72.63 73.29 71.5 72.7 72.8
22/06/2024 07:55:05 57.38 57.3 57.3 57 57.3 57.6 73.36 73.04 73.29 71.5 72.7 72.8
22/06/2024 07:55:06 57.76 57.63 57.63 57 57.3 57.6 72.65 73.04 73.29 71.5 72.7 72.8
22/06/2024 07:55:07 57.19 57.59 57.63 57 57.3 57.6 72.1 72.82 73.29 71.5 72.7 72.8
22/06/2024 07:55:08 57.11 57.44 57.63 57 57.3 57.6 70.74 72.36 73.29 71.5 72.7 72.8
22/06/2024 07:55:09 57.94 57.73 57.73 57 57.3 57.6 71.28 71.66 73.29 71.5 72.7 72.8
22/06/2024 07:55:10 57.53 57.89 57.89 57 57.3 57.6 71.13 71.51 73.29 71.5 72.7 72.8
22/06/2024 07:55:11 57.08 57.53 57.89 57 57.3 57.6 71.08 71.53 73.29 71.5 72.7 72.8
22/06/2024 07:55:12 57.36 57.45 57.89 57 57.3 57.6 71.19 71.32 73.29 71.5 72.7 72.8
22/06/2024 07:55:13 57.18 57.32 57.89 57 57.3 57.6 71.2 71.25 73.29 71.5 72.7 72.8
22/06/2024 07:55:14 57.27 57.38 57.89 57 57.3 57.6 70.67 71.26 73.29 71.5 72.7 72.8
22/06/2024 07:55:15 57.01 57.34 57.89 57 57.3 57.6 70.6 70.96 73.04 71.5 72.7 72.8
22/06/2024 07:55:16 57.24 57.26 57.89 57 57.3 57.6 71.27 71.18 73.04 71.5 72.7 72.8
22/06/2024 07:55:17 56.88 57.27 57.89 57 57.3 57.6 70.99 71.25 73.04 71.5 72.7 72.8
22/06/2024 07:55:18 56.96 57.05 57.89 57 57.3 57.6 70.95 71.18 73.04 71.5 72.7 72.8
22/06/2024 07:55:19 57.04 57.14 57.89 57 57.3 57.6 70.96 71.08 73.04 71.5 72.7 72.8
22/06/2024 07:55:20 56.75 57.08 57.89 57 57.3 57.6 70.37 70.9 73.04 71.5 72.7 72.8
22/06/2024 07:55:21 56.23 56.88 57.89 57 57.3 57.6 69.68 70.54 73.04 71.5 72.7 72.8
22/06/2024 07:55:22 56.63 56.64 57.89 57 57.3 57.6 70.26 70.23 73.04 71.5 72.7 72.8
22/06/2024 07:55:23 56.84 56.8 57.89 57 57.3 57.6 70.35 70.34 73.04 71.5 72.7 72.8
22/06/2024 07:55:24 56.65 56.93 57.89 57 57.3 57.6 70.23 70.56 73.04 71.5 72.7 72.8
22/06/2024 07:55:25 56.31 56.7 57.89 57 57.3 57.6 70.04 70.36 73.04 71.5 72.7 72.8
22/06/2024 07:55:26 56.6 56.68 57.89 57 57.3 57.6 70.38 70.51 73.04 71.5 72.7 72.8
22/06/2024 07:55:27 56.66 56.71 57.89 57 57.3 57.5 71.09 70.94 73.04 71.5 72.7 72.8
22/06/2024 07:55:28 56.34 56.67 57.89 57 57.3 57.5 69.93 70.74 73.04 71.5 72.7 72.8
22/06/2024 07:55:29 56.86 56.83 57.89 57 57.3 57.5 70.3 70.39 73.04 71.5 72.7 72.8
22/06/2024 07:55:30 56.24 56.79 57.89 57 57.3 57.5 69.66 70.38 73.04 71.5 72.7 72.8
22/06/2024 07:55:31 56.99 56.85 57.89 57 57.3 57.5 71.35 71.02 73.04 71.5 72.7 72.8
22/06/2024 07:55:32 57.3 57.19 57.89 57 57.3 57.5 70.66 71.12 73.04 71.5 72.7 72.8
22/06/2024 07:55:33 56.81 57.04 57.89 57 57.3 57.5 71.22 71.09 73.04 71.5 72.7 72.8
22/06/2024 07:55:34 56.92 57.02 57.89 57 57.3 57.5 71.39 71.43 73.04 71.5 72.7 72.8
22/06/2024 07:55:35 57.27 57.24 57.89 57 57.3 57.5 75.96 75 75 71.5 72.7 72.8
22/06/2024 07:55:36 56.76 57.18 57.89 57 57.3 57.5 72.2 74.91 75 71.5 72.7 72.8
22/06/2024 07:55:37 56.5 56.93 57.89 57 57.3 57.5 71.36 73.44 75 71.5 72.7 72.8
22/06/2024 07:55:38 56.76 56.79 57.89 57 57.3 57.5 71.54 72.4 75 71.5 72.7 72.8
22/06/2024 07:55:39 57.11 56.99 57.89 57 57.3 57.5 70.74 71.94 75 71.5 72.7 72.8
22/06/2024 07:55:40 57.3 57.21 57.53 57 57.3 57.5 71.91 71.81 75 71.5 72.7 72.8
22/06/2024 07:55:41 56.79 57.29 57.45 57 57.3 57.5 71.61 71.77 75 71.5 72.7 72.8
22/06/2024 07:55:42 56.62 57.01 57.38 57 57.3 57.5 73.03 72.7 75 71.5 72.8 72.8
22/06/2024 07:55:43 57.17 57.02 57.38 57 57.3 57.5 72.95 73.04 75 71.5 72.8 72.8
22/06/2024 07:55:44 56.51 57.03 57.34 57 57.3 57.5 70.96 72.81 75 71.5 72.8 72.8
22/06/2024 07:55:45 56.48 56.8 57.29 57 57.3 57.5 70.89 71.76 75 71.5 72.8 72.8
22/06/2024 07:55:46 57.35 57.14 57.29 57 57.3 57.5 72.24 72.04 75 71.5 72.8 72.8
22/06/2024 07:55:47 57.05 57.2 57.29 57 57.3 57.5 71.23 71.9 75 71.5 72.8 72.8
22/06/2024 07:55:48 57.35 57.29 57.29 57 57.3 57.5 71.61 71.7 75 71.5 72.8 72.8
22/06/2024 07:55:49 56.96 57.25 57.29 57 57.3 57.5 71.69 71.78 75 71.5 72.8 72.8
22/06/2024 07:55:50 57.2 57.25 57.29 57 57.3 57.5 72.04 71.94 75 71.5 72.8 72.8
22/06/2024 07:55:51 56.75 57.16 57.29 57 57.3 57.5 72.27 72.37 75 71.5 72.8 72.8
22/06/2024 07:55:52 57 57.04 57.29 57 57.3 57.5 72.6 72.69 75 71.5 72.8 72.8
22/06/2024 07:55:53 57.59 57.54 57.54 57 57.3 57.5 73.11 73.02 75 71.5 72.8 72.8
22/06/2024 07:55:54 57.2 57.46 57.54 57 57.3 57.5 72.51 73.17 75 71.5 72.8 72.8
22/06/2024 07:55:55 58.59 58.27 58.27 57 57.3 57.5 72.05 72.85 75 71.5 72.8 72.8
22/06/2024 07:55:56 59.57 59.27 59.27 57 57.3 57.5 71.39 72.23 75 71.5 72.8 72.8
22/06/2024 07:55:57 58.2 59.03 59.27 57 57.3 57.5 71.54 71.78 75 71.5 72.8 72.8
22/06/2024 07:55:58 57.17 58.55 59.27 57 57.3 57.5 71.77 71.81 75 71.6 72.8 72.8
22/06/2024 07:55:59 57.28 57.79 59.27 57 57.3 57.5 71.91 72.01 75 71.6 72.8 72.8
22/06/2024 07:56:00 56.68 57.46 59.27 57 57.3 57.5 71.11 71.92 75 71.6 72.8 72.8
22/06/2024 07:56:01 56.93 57.06 59.27 57 57.3 57.5 72.33 72.22 75 71.6 72.8 72.8
22/06/2024 07:56:02 56.97 57.09 59.27 57 57.3 57.5 70.87 72.08 75 71.6 72.8 72.8
22/06/2024 07:56:03 57.38 57.27 59.27 57 57.3 57.5 72.31 72 75 71.6 72.8 72.8
22/06/2024 07:56:04 57.18 57.22 59.27 57 57.3 57.5 71.93 72.11 75 71.6 72.8 72.8
22/06/2024 07:56:05 57.49 57.45 59.27 57 57.3 57.5 72.14 72.18 74.91 71.6 72.8 72.8
22/06/2024 07:56:06 57.18 57.38 59.27 57 57.3 57.5 71.89 72.17 73.44 71.6 72.8 72.8
22/06/2024 07:56:07 57.05 57.31 59.27 57 57.3 57.5 72.31 72.39 73.17 71.6 72.8 72.8
22/06/2024 07:56:08 56.98 57.15 59.27 57 57.3 57.5 72.89 73 73.17 71.6 72.8 72.8
22/06/2024 07:56:09 57 57.07 59.27 57 57.3 57.5 71.48 72.64 73.17 71.6 72.8 72.8
22/06/2024 07:56:10 59.41 58.66 59.27 57.1 57.3 57.5 72.41 72.37 73.17 71.6 72.8 72.8
22/06/2024 07:56:11 60.01 59.61 59.61 57.1 57.3 57.5 72.8 72.69 73.17 71.6 72.8 72.8
22/06/2024 07:56:12 58.1 59.55 59.61 57.1 57.3 57.5 71.63 72.63 73.17 71.6 72.8 72.8
22/06/2024 07:56:13 58.48 58.74 59.61 57.1 57.3 57.5 72.33 72.51 73.17 71.6 72.8 72.8
22/06/2024 07:56:14 58.34 58.62 59.61 57.1 57.3 57.5 72.55 72.64 73.17 71.6 72.8 72.8
22/06/2024 07:56:15 57.54 58.42 59.61 57.1 57.3 57.5 72.23 72.36 73.17 71.6 72.8 72.8
22/06/2024 07:56:16 57.78 57.91 59.61 57.1 57.3 57.5 72.42 72.77 73.17 71.6 72.8 72.8
22/06/2024 07:56:17 57.74 57.9 59.61 57.1 57.3 57.5 71.19 72.26 73.17 71.6 72.8 72.8
22/06/2024 07:56:18 56.84 57.72 59.61 57.1 57.3 57.5 70.51 71.63 73.17 71.6 72.8 72.8
22/06/2024 07:56:19 56.58 57.19 59.61 57.1 57.3 57.5 70.58 71.01 73.17 71.6 72.8 72.8
22/06/2024 07:56:20 57.15 57.04 59.61 57.1 57.3 57.5 70.85 70.93 73.17 71.6 72.8 72.8
22/06/2024 07:56:21 56.95 57.15 59.61 57.1 57.3 57.5 71.71 71.49 73.17 71.6 72.8 72.8
22/06/2024 07:56:22 56.49 56.98 59.61 57.1 57.3 57.5 70.24 71.29 73.17 71.6 72.8 72.8
22/06/2024 07:56:23 56.5 56.78 59.61 57.1 57.3 57.5 70.6 70.77 73.17 71.6 72.8 72.8
22/06/2024 07:56:24 56.35 56.59 59.61 57.1 57.3 57.5 70.42 70.67 73 71.6 72.8 72.8
22/06/2024 07:56:25 56.64 56.59 59.61 57.1 57.3 57.5 70.79 70.87 73 71.6 72.8 72.8
22/06/2024 07:56:26 56.99 56.9 59.61 57.1 57.3 57.5 70.51 70.76 73 71.6 72.8 72.8
22/06/2024 07:56:27 57.12 57.08 59.61 57.1 57.3 57.5 71.03 71.03 73 71.6 72.8 72.8
22/06/2024 07:56:28 57.39 57.32 59.61 57.1 57.3 57.5 70.72 71.1 73 71.6 72.8 72.8
22/06/2024 07:56:29 57.29 57.36 59.61 57.1 57.3 57.5 70.82 70.86 73 71.6 72.8 72.8
22/06/2024 07:56:30 56.81 57.3 59.61 57.1 57.3 57.5 70.97 71.17 73 71.6 72.8 72.8
22/06/2024 07:56:31 56.48 57.03 59.61 57.1 57.3 57.5 70.41 70.97 73 71.6 72.8 72.8
22/06/2024 07:56:32 56.55 56.82 59.61 57.1 57.3 57.5 70.34 70.65 73 71.6 72.8 72.8
22/06/2024 07:56:33 56.72 56.74 59.61 57.1 57.3 57.5 70.45 70.62 73 71.6 72.8 72.8
22/06/2024 07:56:34 56.85 56.86 59.61 57.1 57.3 57.5 71 70.82 73 71.6 72.8 72.8
22/06/2024 07:56:35 56.49 56.91 59.61 57.1 57.3 57.5 70.86 71.06 73 71.6 72.8 72.8
22/06/2024 07:56:36 56.67 56.73 59.61 57.1 57.3 57.5 70.12 70.76 73 71.6 72.8 72.8
22/06/2024 07:56:37 56.48 56.68 59.61 57.1 57.3 57.5 70.08 70.43 73 71.6 72.8 72.8
22/06/2024 07:56:38 56.93 56.82 59.61 57.1 57.3 57.5 70.5 70.45 72.77 71.6 72.8 72.8
22/06/2024 07:56:39 56.85 56.97 59.61 57.1 57.3 57.5 70.18 70.5 72.77 71.6 72.8 72.8
22/06/2024 07:56:40 56.84 57.01 59.61 57.1 57.3 57.5 70.59 70.67 72.77 71.6 72.8 72.8
22/06/2024 07:56:41 56.95 56.94 59.55 57.1 57.3 57.5 70.34 70.62 72.77 71.6 72.8 72.8
22/06/2024 07:56:42 56.89 57.05 58.74 57.1 57.3 57.5 70.56 70.56 72.77 71.6 72.8 72.8
22/06/2024 07:56:43 56.32 56.82 58.62 57.1 57.3 57.5 70.23 70.6 72.77 71.6 72.8 72.8
22/06/2024 07:56:44 56.58 56.64 58.42 57.1 57.3 57.5 70.41 70.55 72.77 71.6 72.8 72.8
22/06/2024 07:56:45 56.2 56.65 57.91 57.1 57.3 57.5 70.78 70.77 72.77 71.6 72.8 72.8
22/06/2024 07:56:46 56.51 56.6 57.9 57.1 57.3 57.5 70.78 70.79 72.26 71.6 72.8 72.8
22/06/2024 07:56:47 57.88 57.46 57.72 57.1 57.3 57.5 74.16 73.31 73.31 71.6 72.8 72.8
22/06/2024 07:56:48 58.1 57.92 57.92 57.1 57.3 57.5 76.05 75.3 75.3 71.7 72.8 72.8
22/06/2024 07:56:49 57.78 58.01 58.01 57.1 57.3 57.5 73.59 75.29 75.3 71.7 72.8 72.8
22/06/2024 07:56:50 57.32 57.82 58.01 57.1 57.3 57.5 71.91 74.22 75.3 71.7 72.8 72.8
22/06/2024 07:56:51 56.9 57.49 58.01 57.1 57.3 57.5 70.74 72.86 75.3 71.7 72.8 72.8
22/06/2024 07:56:52 56.54 57.1 58.01 57.1 57.3 57.5 70.57 71.59 75.3 71.7 72.8 72.8
22/06/2024 07:56:53 56.59 56.91 58.01 57.1 57.3 57.5 70.67 71.14 75.3 71.7 72.8 72.8
22/06/2024 07:56:54 57.08 56.92 58.01 57.1 57.3 57.5 71.02 71.02 75.3 71.7 72.8 72.8
22/06/2024 07:56:55 56.86 56.98 58.01 57.1 57.3 57.5 71.47 71.35 75.3 71.7 72.8 72.8
22/06/2024 07:56:56 56.69 57.03 58.01 57.1 57.3 57.5 71.15 71.56 75.3 71.7 72.8 72.8
22/06/2024 07:56:57 56.63 56.77 58.01 57.1 57.3 57.5 71.4 71.49 75.3 71.7 72.8 72.8
22/06/2024 07:56:58 56.8 56.78 58.01 57.1 57.3 57.5 72.4 71.98 75.3 71.7 72.8 72.8
22/06/2024 07:56:59 56.55 56.83 58.01 57.1 57.3 57.5 72.77 72.53 75.3 71.7 72.8 72.8
22/06/2024 07:57:00 55.98 56.66 58.01 57.1 57.3 57.5 72.39 72.91 75.3 71.7 72.8 72.8
22/06/2024 07:57:01 56.41 56.45 58.01 57.1 57.3 57.5 72.76 72.7 75.3 71.7 72.8 72.8
22/06/2024 07:57:02 56.29 56.42 58.01 57.1 57.3 57.5 72.91 73.28 75.3 71.7 72.8 72.8
22/06/2024 07:57:03 57.02 56.76 58.01 57.1 57.3 57.5 71.74 72.64 75.3 71.7 72.8 72.8
22/06/2024 07:57:04 56.84 56.86 58.01 57.1 57.3 57.5 71.08 72.03 75.3 71.7 72.8 72.8
22/06/2024 07:57:05 56.71 56.87 58.01 57.1 57.3 57.5 71.11 71.56 75.3 71.7 72.8 72.8
22/06/2024 07:57:06 56.41 56.84 58.01 57.1 57.3 57.5 72.97 72.69 75.3 71.7 72.8 72.8
22/06/2024 07:57:07 56.43 56.58 58.01 57.1 57.3 57.5 71.44 72.46 75.3 71.7 72.8 72.8
22/06/2024 07:57:08 56.38 56.57 58.01 57.1 57.3 57.5 72.37 72.27 75.3 71.7 72.8 72.8
22/06/2024 07:57:09 56.26 56.39 58.01 57.1 57.3 57.5 71.88 72.36 75.3 71.8 72.8 72.8
22/06/2024 07:57:10 57.04 56.86 58.01 57.1 57.3 57.5 72.14 72.23 75.3 71.8 72.8 72.8
22/06/2024 07:57:11 56.76 56.86 58.01 57.1 57.3 57.5 72.14 72.33 75.3 71.8 72.8 72.8
22/06/2024 07:57:12 57.09 57.04 58.01 57.1 57.3 57.5 72.91 72.84 75.3 71.8 72.8 72.8
22/06/2024 07:57:13 58.3 57.86 58.01 57.1 57.3 57.5 73.92 73.64 75.3 71.8 72.8 72.8
22/06/2024 07:57:14 58.92 58.57 58.57 57.1 57.3 57.5 75.8 75.4 75.4 71.8 72.8 72.8
22/06/2024 07:57:15 59.18 59.05 59.05 57.1 57.3 57.5 76.09 76.01 76.01 71.8 72.8 72.8
22/06/2024 07:57:16 57.86 59.08 59.08 57.1 57.3 57.5 73.7 76.01 76.01 71.8 72.8 72.8
22/06/2024 07:57:17 57.35 58.17 59.08 57.1 57.3 57.5 72.87 74.45 76.01 71.8 72.8 72.8
22/06/2024 07:57:18 57.12 57.68 59.08 57.1 57.3 57.5 73.1 73.73 76.01 71.9 72.8 72.8
22/06/2024 07:57:19 56.71 57.34 59.08 57.1 57.3 57.5 73.12 73.49 76.01 71.9 72.9 72.8
22/06/2024 07:57:20 57.3 57.2 59.08 57.1 57.3 57.5 72.62 73.48 76.01 71.9 72.9 72.8
22/06/2024 07:57:21 56.83 57.15 59.08 57.1 57.3 57.5 72.65 73.01 76.01 71.9 72.9 72.8
22/06/2024 07:57:22 57.14 57.09 59.08 57.2 57.3 57.5 72.15 72.69 76.01 71.9 72.9 72.8
22/06/2024 07:57:23 56.97 57.1 59.08 57.2 57.3 57.5 72.02 72.37 76.01 71.9 72.9 72.8
22/06/2024 07:57:24 57.61 57.46 59.08 57.2 57.3 57.5 71.82 72.36 76.01 71.9 72.9 72.8
22/06/2024 07:57:25 57.53 57.62 59.08 57.2 57.3 57.5 72.37 72.38 76.01 71.9 72.9 72.8
22/06/2024 07:57:26 57.89 57.78 59.08 57.2 57.4 57.5 74.15 73.66 76.01 71.9 72.9 72.8
22/06/2024 07:57:27 57.25 57.74 59.08 57.2 57.4 57.5 71.56 73.34 76.01 71.9 72.9 72.8
22/06/2024 07:57:28 57.43 57.62 59.08 57.2 57.4 57.5 71.85 72.27 76.01 71.9 72.9 72.8
22/06/2024 07:57:29 57.16 57.47 59.08 57.2 57.4 57.5 71.68 72.31 76.01 71.9 72.9 72.8
22/06/2024 07:57:30 57.12 57.3 59.08 57.2 57.4 57.5 71.3 71.78 76.01 71.9 72.9 72.8
22/06/2024 07:57:31 57.22 57.23 59.08 57.1 57.4 57.5 71.47 71.49 76.01 71.9 72.9 72.8
22/06/2024 07:57:32 56.57 57.2 59.08 57.1 57.4 57.5 71 71.66 76.01 71.9 72.9 72.8
22/06/2024 07:57:33 56.76 56.9 59.08 57.1 57.4 57.5 71.18 71.29 76.01 71.9 72.9 72.8
22/06/2024 07:57:34 57.09 57 59.08 57.1 57.4 57.5 70.57 71.18 76.01 71.9 72.9 72.8
22/06/2024 07:57:35 56.67 57.07 59.08 57.1 57.4 57.5 70.57 70.87 76.01 71.9 72.9 72.8
22/06/2024 07:57:36 56.75 56.9 59.08 57.1 57.4 57.5 70.57 70.85 76.01 71.9 72.9 72.8
22/06/2024 07:57:37 56.61 56.8 59.08 57.1 57.4 57.5 70.77 70.77 76.01 71.9 72.9 72.8
22/06/2024 07:57:38 56.26 56.67 59.08 57.1 57.4 57.5 70.54 70.82 76.01 71.9 72.9 72.8
22/06/2024 07:57:39 56.8 56.69 59.08 57.1 57.4 57.5 71.22 71.15 76.01 71.9 72.9 72.8
22/06/2024 07:57:40 56.9 56.9 59.08 57.1 57.3 57.5 70.69 71.25 76.01 71.9 72.9 72.8
22/06/2024 07:57:41 56.59 56.9 59.08 57.1 57.3 57.5 70.8 70.96 76.01 71.9 72.9 72.8
22/06/2024 07:57:42 56.74 56.8 59.08 57.1 57.3 57.5 70.53 70.89 76.01 71.9 72.9 72.8
22/06/2024 07:57:43 62.23 61.61 61.61 57.2 57.4 57.5 70.66 70.98 76.01 71.9 72.9 72.8
22/06/2024 07:57:44 56.31 59.78 61.61 57.2 57.4 57.5 70.15 70.52 76.01 71.9 72.9 72.8
22/06/2024 07:57:45 56.69 57.96 61.61 57.2 57.4 57.5 70.55 70.69 76.01 71.9 72.9 72.8
22/06/2024 07:57:46 56.36 57.24 61.61 57.2 57.4 57.5 70.69 70.71 74.45 71.9 72.9 72.8
22/06/2024 07:57:47 56.58 56.72 61.61 57.2 57.4 57.5 70.93 70.99 73.73 71.9 72.9 72.8
22/06/2024 07:57:48 56.9 56.88 61.61 57.2 57.4 57.5 72.39 72.04 73.66 71.9 72.9 72.8
22/06/2024 07:57:49 56.75 57.02 61.61 57.2 57.4 57.5 72.01 72.48 73.66 71.9 72.9 72.8
22/06/2024 07:57:50 56.9 56.92 61.61 57.2 57.4 57.5 72.58 72.47 73.66 71.9 72.9 72.8
22/06/2024 07:57:51 56.85 56.94 61.61 57.2 57.4 57.5 71.77 72.3 73.66 71.9 72.9 72.8
22/06/2024 07:57:52 56.88 57.11 61.61 57.2 57.4 57.5 71.64 72.35 73.66 71.9 72.9 72.8
22/06/2024 07:57:53 56.63 56.88 61.61 57.2 57.4 57.5 71.16 71.66 73.66 71.9 72.9 72.8
22/06/2024 07:57:54 56.48 56.75 61.61 57.1 57.4 57.5 71.39 71.57 73.66 71.9 72.8 72.8
22/06/2024 07:57:55 56.98 56.88 61.61 57.1 57.3 57.5 71.55 71.69 73.66 71.9 72.8 72.8
22/06/2024 07:57:56 56.76 57.01 61.61 57.1 57.3 57.5 71.41 71.74 73.34 71.9 72.8 72.8
22/06/2024 07:57:57 56.64 56.8 61.61 57.1 57.3 57.5 70.83 71.47 72.48 71.9 72.8 72.8
22/06/2024 07:57:58 56.93 57.01 61.61 57.1 57.3 57.5 72.72 72.29 72.48 71.9 72.8 72.8
22/06/2024 07:57:59 56.87 57.06 61.61 57.1 57.3 57.5 71.57 72.18 72.48 71.9 72.8 72.8
22/06/2024 07:58:00 56.93 56.95 61.61 57.1 57.3 57.5 71.46 71.75 72.48 71.9 72.7 72.8
22/06/2024 07:58:01 56.66 56.89 61.61 57.1 57.3 57.5 70.9 71.57 72.48 71.9 72.7 72.8
22/06/2024 07:58:02 56.94 57.06 61.61 57.1 57.3 57.5 71.77 71.75 72.48 71.9 72.7 72.8
22/06/2024 07:58:03 56.64 56.87 61.61 57.1 57.3 57.5 71.9 71.95 72.48 71.9 72.6 72.8
22/06/2024 07:58:04 58.32 57.92 61.61 57.1 57.3 57.5 72.52 72.55 72.55 71.9 72.6 72.8
22/06/2024 07:58:05 56.4 57.88 61.61 57.1 57.3 57.5 70.82 72.25 72.55 71.9 72.6 72.8
22/06/2024 07:58:06 56.33 57.01 61.61 57.1 57.3 57.5 71.39 71.82 72.55 71.9 72.6 72.8
22/06/2024 07:58:07 56.8 56.78 61.61 57.1 57.3 57.5 71.96 71.78 72.55 71.9 72.6 72.8
22/06/2024 07:58:08 56.34 56.79 61.61 57.1 57.3 57.5 71.75 71.82 72.55 71.9 72.6 72.8
22/06/2024 07:58:09 56.49 56.58 61.61 57.1 57.3 57.5 71.18 71.82 72.55 71.9 72.6 72.8
22/06/2024 07:58:10 56.63 56.63 61.61 57.1 57.3 57.5 72.19 72.05 72.55 71.9 72.6 72.8
22/06/2024 07:58:11 56.81 56.79 61.61 57.1 57.3 57.5 72.32 72.61 72.61 71.9 72.6 72.8
22/06/2024 07:58:12 56.71 56.86 61.61 57.1 57.3 57.5 70.92 72.05 72.61 71.9 72.6 72.8
22/06/2024 07:58:13 56.61 56.75 59.78 57.1 57.3 57.5 70.73 71.47 72.61 71.9 72.6 72.8
22/06/2024 07:58:14 56.78 56.85 57.96 57.1 57.3 57.5 71.02 71.24 72.61 71.9 72.6 72.8
22/06/2024 07:58:15 56.76 56.87 57.92 57.2 57.3 57.5 71 71.18 72.61 71.9 72.6 72.8
22/06/2024 07:58:16 56.77 56.8 57.92 57.1 57.3 57.5 71.49 71.38 72.61 71.9 72.6 72.8
22/06/2024 07:58:17 56.59 56.78 57.92 57.1 57.3 57.5 71.23 71.43 72.61 71.9 72.6 72.8
22/06/2024 07:58:18 56.55 56.74 57.92 57.1 57.3 57.5 71.24 71.55 72.61 71.9 72.6 72.8
22/06/2024 07:58:19 56.58 56.79 57.92 57.1 57.3 57.5 71.57 71.71 72.61 71.9 72.6 72.8
22/06/2024 07:58:20 57.07 56.9 57.92 57.1 57.3 57.5 71.8 71.88 72.61 71.9 72.6 72.8
22/06/2024 07:58:21 56.99 57.07 57.92 57.1 57.3 57.5 71.58 71.99 72.61 71.9 72.6 72.8
22/06/2024 07:58:22 57.11 57.17 57.92 57.1 57.3 57.5 72.5 72.16 72.61 71.9 72.6 72.8
22/06/2024 07:58:23 57.21 57.19 57.92 57.1 57.3 57.5 73.43 73.39 73.39 71.9 72.6 72.8
22/06/2024 07:58:24 56.8 57.27 57.92 57.1 57.3 57.5 72.21 73.06 73.39 71.9 72.6 72.8
22/06/2024 07:58:25 56.41 56.95 57.92 57.1 57.3 57.5 71.79 72.64 73.39 71.9 72.6 72.8
22/06/2024 07:58:26 56.53 56.63 57.92 57.1 57.3 57.5 71.78 72.08 73.39 71.9 72.6 72.8
22/06/2024 07:58:27 56.56 56.75 57.92 57.1 57.3 57.5 72.46 72.42 73.39 71.9 72.6 72.8
22/06/2024 07:58:28 56.6 56.7 57.92 57.1 57.3 57.5 75.14 74.69 74.69 72 72.6 72.8
22/06/2024 07:58:29 57.23 57.06 57.92 57.1 57.3 57.5 75.42 75.74 75.74 72 72.6 72.8
22/06/2024 07:58:30 56.88 57.09 57.92 57.1 57.3 57.5 73.35 74.83 75.74 72 72.6 72.8
22/06/2024 07:58:31 57.08 57.12 57.92 57.1 57.3 57.5 72.19 74.13 75.74 72 72.6 72.8
22/06/2024 07:58:32 56.76 57 57.92 57.1 57.3 57.5 72.06 73.02 75.74 72 72.6 72.8
22/06/2024 07:58:33 56.74 56.85 57.92 57.1 57.3 57.5 71.5 72.62 75.74 72 72.6 72.8
22/06/2024 07:58:34 56.85 56.91 57.88 57.1 57.3 57.5 70.94 71.91 75.74 72 72.6 72.8
22/06/2024 07:58:35 56.5 56.91 57.27 57.1 57.3 57.5 70.48 71.57 75.74 72 72.6 72.8
22/06/2024 07:58:36 56.61 56.75 57.27 57.1 57.3 57.5 69.99 70.74 75.74 72 72.6 72.8
22/06/2024 07:58:37 57.3 57.07 57.27 57.1 57.3 57.5 71.19 70.95 75.74 72 72.6 72.8
22/06/2024 07:58:38 57.44 57.3 57.3 57.1 57.3 57.5 70.67 71.06 75.74 72 72.6 72.8
22/06/2024 07:58:39 58.18 57.83 57.83 57.1 57.3 57.5 71.46 71.26 75.74 72 72.6 72.8
22/06/2024 07:58:40 57.93 57.92 57.92 57.1 57.3 57.5 71.61 71.55 75.74 72 72.6 72.8
22/06/2024 07:58:41 57.19 57.9 57.92 57.1 57.3 57.5 71.46 71.71 75.74 72 72.6 72.8
22/06/2024 07:58:42 56.83 57.49 57.92 57.1 57.3 57.5 70.59 71.4 75.74 72 72.6 72.8
22/06/2024 07:58:43 56.82 57.14 57.92 57.1 57.3 57.5 71.03 71.08 75.74 72 72.6 72.8
22/06/2024 07:58:44 56.99 57.11 57.92 57.1 57.3 57.5 70.83 71.18 75.74 72 72.6 72.8
22/06/2024 07:58:45 57.59 57.37 57.92 57.1 57.3 57.5 71.95 71.69 75.74 72 72.6 72.8
22/06/2024 07:58:46 58.22 57.96 57.96 57.1 57.3 57.5 72.73 72.42 75.74 72 72.6 72.8
22/06/2024 07:58:47 58.48 58.35 58.35 57.2 57.3 57.5 71.31 72.35 75.74 72 72.6 72.8
22/06/2024 07:58:48 59.09 58.89 58.89 57.2 57.3 57.5 72.52 72.39 75.74 72 72.6 72.8
22/06/2024 07:58:49 58.87 58.95 58.95 57.2 57.3 57.5 72.52 72.46 75.74 72 72.6 72.8
22/06/2024 07:58:50 58.64 59 59 57.2 57.3 57.5 72.27 72.79 75.74 72 72.6 72.8
22/06/2024 07:58:51 58.18 58.74 59 57.2 57.3 57.5 72.46 72.5 75.74 72 72.6 72.8
22/06/2024 07:58:52 57.13 58.33 59 57.2 57.3 57.5 72.66 72.74 75.74 72 72.6 72.8
22/06/2024 07:58:53 56.91 57.71 59 57.2 57.3 57.5 71.63 72.68 75.74 72 72.6 72.8
22/06/2024 07:58:54 56.69 57.18 59 57.2 57.3 57.5 71.5 72.16 75.74 72 72.6 72.8
22/06/2024 07:58:55 56.86 56.91 59 57.2 57.3 57.5 71.9 72.07 75.74 72 72.6 72.8
22/06/2024 07:58:56 56.9 57.11 59 57.2 57.3 57.5 71.4 71.9 75.74 72 72.6 72.8
22/06/2024 07:58:57 56.86 56.97 59 57.2 57.3 57.5 71.87 71.91 75.74 72.1 72.6 72.8
22/06/2024 07:58:58 56.69 56.94 59 57.2 57.3 57.5 71.63 71.98 75.74 72 72.6 72.8
22/06/2024 07:58:59 58.28 58.13 59 57.2 57.3 57.5 71.6 71.84 74.83 72 72.6 72.8
22/06/2024 07:59:00 57.04 58.18 59 57.2 57.3 57.5 71.47 71.92 74.13 72 72.6 72.8
22/06/2024 07:59:01 56.92 57.38 59 57.2 57.3 57.5 72.64 72.31 73.02 72 72.6 72.8
22/06/2024 07:59:02 59.95 59.63 59.63 57.2 57.3 57.5 71.82 72.37 72.79 71.9 72.6 72.8
22/06/2024 07:59:03 59.37 60.61 60.61 57.2 57.3 57.5 72.83 72.65 72.79 71.9 72.6 72.8
22/06/2024 07:59:04 57.23 59.04 60.61 57.2 57.3 57.5 72.99 72.89 72.89 71.9 72.7 72.8
22/06/2024 07:59:05 57.37 58.07 60.61 57.2 57.3 57.5 72.29 73.25 73.25 71.9 72.7 72.8
22/06/2024 07:59:06 56.98 57.6 60.61 57.2 57.3 57.5 72.49 72.61 73.25 71.9 72.7 72.8
22/06/2024 07:59:07 56.62 57.2 60.61 57.2 57.3 57.5 71.54 72.44 73.25 71.9 72.7 72.8
22/06/2024 07:59:08 56.59 56.88 60.61 57.2 57.3 57.5 71.66 71.92 73.25 71.9 72.7 72.8
22/06/2024 07:59:09 56.42 56.79 60.61 57.2 57.3 57.5 71.36 71.82 73.25 71.8 72.7 72.8
22/06/2024 07:59:10 57.03 56.9 60.61 57.2 57.3 57.5 71.89 71.8 73.25 71.8 72.7 72.8
22/06/2024 07:59:11 56.91 57.2 60.61 57.2 57.3 57.5 71.74 72.12 73.25 71.8 72.7 72.8
22/06/2024 07:59:12 56.63 56.82 60.61 57.2 57.3 57.5 71.87 71.94 73.25 71.8 72.7 72.8
22/06/2024 07:59:13 57.09 57.04 60.61 57.2 57.3 57.5 72.28 72.22 73.25 71.8 72.7 72.8
22/06/2024 07:59:14 56.69 57.02 60.61 57.2 57.3 57.5 71.85 72.3 73.25 71.8 72.7 72.8
22/06/2024 07:59:15 56.83 57.03 60.61 57.1 57.3 57.5 72.55 72.43 73.25 71.8 72.7 72.8
22/06/2024 07:59:16 57.01 57.04 60.61 57.1 57.3 57.5 72.53 72.65 73.25 71.8 72.7 72.8
22/06/2024 07:59:17 56.97 57.03 60.61 57.1 57.3 57.5 72.12 72.54 73.25 71.8 72.7 72.8
22/06/2024 07:59:18 57.06 57.09 60.61 57.1 57.3 57.5 72.28 72.38 73.25 71.8 72.7 72.8
22/06/2024 07:59:19 57.17 57.25 60.61 57.1 57.3 57.5 72.84 72.75 73.25 71.8 72.7 72.8
22/06/2024 07:59:20 57.29 57.47 60.61 57.1 57.3 57.5 73.32 73.58 73.58 71.7 72.7 72.8
22/06/2024 07:59:21 57.22 57.29 60.61 57.1 57.3 57.5 74.4 74.2 74.2 71.8 72.7 72.8
22/06/2024 07:59:22 56.87 57.25 60.61 57.1 57.3 57.5 72.35 73.98 74.2 71.8 72.7 72.8
22/06/2024 07:59:23 57.35 57.26 60.61 57.1 57.3 57.5 72.15 73.11 74.2 71.8 72.7 72.8
22/06/2024 07:59:24 56.99 57.29 60.61 57.1 57.3 57.5 72.92 73.19 74.2 71.8 72.7 72.8
22/06/2024 07:59:25 56.92 57.22 60.61 57.1 57.3 57.5 73.41 73.42 74.2 71.8 72.7 72.8
22/06/2024 07:59:26 56.91 56.99 60.61 57.1 57.3 57.5 72.72 73.36 74.2 71.8 72.7 72.8
22/06/2024 07:59:27 56.76 57.01 60.61 57.1 57.3 57.5 72.7 73.1 74.2 71.8 72.7 72.8
22/06/2024 07:59:28 56.77 56.89 60.61 57.1 57.3 57.5 72.79 72.83 74.2 71.8 72.7 72.8
22/06/2024 07:59:29 56.76 56.93 60.61 57.1 57.3 57.5 72.21 72.88 74.2 71.8 72.7 72.8
22/06/2024 07:59:30 56.16 56.76 60.61 57.1 57.3 57.5 72.32 72.45 74.2 71.8 72.7 72.8
22/06/2024 07:59:31 56.67 56.67 60.61 57.1 57.3 57.5 72.97 72.82 74.2 71.8 72.7 72.8
22/06/2024 07:59:32 56.94 56.87 60.61 57.1 57.3 57.5 72.39 72.82 74.2 71.8 72.7 72.8
22/06/2024 07:59:33 56.89 56.92 59.04 57.1 57.3 57.5 72.55 72.63 74.2 71.8 72.7 72.8
22/06/2024 07:59:34 56.88 56.97 58.07 57.1 57.3 57.5 73.58 73.44 74.2 71.8 72.7 72.8
22/06/2024 07:59:35 57.45 57.34 57.6 57.1 57.3 57.5 76.09 75.82 75.82 71.9 72.7 72.8
22/06/2024 07:59:36 58.06 57.83 57.83 57.1 57.3 57.5 77.46 77.2 77.2 71.9 72.7 72.8
22/06/2024 07:59:37 58.35 58.17 58.17 57.1 57.3 57.5 74.74 76.86 77.2 71.9 72.7 72.8
22/06/2024 07:59:38 57.94 58.33 58.33 57.1 57.3 57.5 72.47 75.2 77.2 71.9 72.7 72.8
22/06/2024 07:59:39 57.86 58.01 58.33 57.1 57.3 57.5 73.4 73.74 77.2 71.9 72.7 72.8
22/06/2024 07:59:40 57.87 57.97 58.33 57.1 57.3 57.5 72.9 73.6 77.2 71.9 72.7 72.8
22/06/2024 07:59:41 57.55 57.94 58.33 57.1 57.3 57.5 72.88 73.53 77.2 71.9 72.7 72.8
22/06/2024 07:59:42 57.29 57.65 58.33 57.1 57.3 57.5 72.37 73.35 77.2 71.9 72.7 72.8
22/06/2024 07:59:43 56.7 57.46 58.33 57.1 57.3 57.5 71.59 72.31 77.2 71.9 72.7 72.8
22/06/2024 07:59:44 56.78 57.12 58.33 57.1 57.3 57.5 71.34 72.08 77.2 71.9 72.7 72.8
22/06/2024 07:59:45 56.91 56.98 58.33 57.1 57.3 57.5 71.93 72.01 77.2 71.9 72.7 72.8
22/06/2024 07:59:46 56.57 57 58.33 57.1 57.3 57.5 71.09 71.87 77.2 71.9 72.7 72.8
22/06/2024 07:59:47 56.47 56.7 58.33 57.1 57.3 57.5 71.11 71.54 77.2 71.9 72.7 72.8
22/06/2024 07:59:48 56.82 56.84 58.33 57.1 57.3 57.5 71.53 71.58 77.2 71.9 72.7 72.8
22/06/2024 07:59:49 56.94 56.97 58.33 57.1 57.3 57.5 71.52 71.63 77.2 71.9 72.7 72.8
22/06/2024 07:59:50 56.43 56.95 58.33 57.1 57.3 57.5 69.85 71.51 77.2 71.9 72.7 72.8
22/06/2024 07:59:51 56.71 56.72 58.33 57.1 57.3 57.5 70.63 70.71 77.2 71.9 72.7 72.7
22/06/2024 07:59:52 57.2 57.09 58.33 57.1 57.3 57.5 72.28 71.75 77.2 71.9 72.7 72.7
22/06/2024 07:59:53 56.82 57.2 58.33 57.1 57.3 57.5 71.01 71.81 77.2 71.9 72.7 72.7
22/06/2024 07:59:54 56.41 57.04 58.33 57.1 57.3 57.5 71.64 71.55 77.2 71.9 72.7 72.7
22/06/2024 07:59:55 57.01 57.02 58.33 57.1 57.3 57.5 71.04 71.58 77.2 71.9 72.7 72.6
22/06/2024 07:59:56 56.42 56.85 58.33 57.1 57.3 57.4 70.33 71.19 77.2 71.9 72.7 72.6
22/06/2024 07:59:57 56.39 56.73 58.33 57.1 57.3 57.4 71.21 71.2 77.2 71.9 72.7 72.6
22/06/2024 07:59:58 56.41 56.62 58.33 57.1 57.3 57.4 70.7 70.96 77.2 71.9 72.7 72.6
22/06/2024 07:59:59 57.2 56.95 58.33 57.1 57.3 57.4 70.78 70.86 77.2 71.9 72.7 72.5
22/06/2024 08:00:00 56.35 56.91 58.33 57.1 57.3 57.4 70.2 70.85 77.2 71.9 72.7 72.5
22/06/2024 08:00:01 56.84 56.8 58.33 57.1 57.3 57.4 70.89 70.83 77.2 71.9 72.7 72.5
22/06/2024 08:00:02 56.64 56.79 58.33 57.1 57.3 57.4 70.4 70.9 77.2 71.9 72.7 72.5
22/06/2024 08:00:03 57.58 57.35 58.33 57.1 57.3 57.4 71.64 71.39 77.2 71.9 72.7 72.5
22/06/2024 08:00:04 57.27 57.42 58.33 57.1 57.3 57.4 71.48 71.52 77.2 71.9 72.7 72.5
22/06/2024 08:00:05 57.28 57.43 58.33 57.1 57.3 57.4 73.59 73.13 77.2 71.9 72.7 72.5
22/06/2024 08:00:06 56.67 57.25 58.33 57.1 57.3 57.4 72.17 73.05 76.86 71.9 72.7 72.5
22/06/2024 08:00:07 56.96 57.05 58.33 57.1 57.3 57.4 73.02 73.2 75.2 71.9 72.7 72.5
22/06/2024 08:00:08 57.37 57.26 58.01 57.1 57.3 57.4 72.42 72.87 73.74 71.9 72.7 72.5
22/06/2024 08:00:09 58.22 57.95 57.97 57.1 57.3 57.4 73.31 73.29 73.6 71.9 72.7 72.5
22/06/2024 08:00:10 57.43 57.8 57.95 57.1 57.3 57.4 72.78 73.05 73.53 71.9 72.7 72.5
22/06/2024 08:00:11 57.13 57.57 57.95 57.1 57.3 57.4 72.8 73.23 73.35 72 72.7 72.5
22/06/2024 08:00:12 57.4 57.52 57.95 57.1 57.3 57.4 73.45 73.37 73.37 72 72.7 72.5
22/06/2024 08:00:13 57.09 57.39 57.95 57.1 57.3 57.4 73.62 73.91 73.91 72 72.7 72.5
22/06/2024 08:00:14 56.82 57.4 57.95 57.1 57.3 57.4 73.79 73.81 73.91 72 72.7 72.5
22/06/2024 08:00:15 56.76 56.96 57.95 57.1 57.3 57.4 73.79 73.92 73.92 72 72.7 72.5
22/06/2024 08:00:16 57.17 57.11 57.95 57.1 57.3 57.4 73 73.95 73.95 72 72.7 72.5
22/06/2024 08:00:17 57.12 57.2 57.95 57.1 57.3 57.4 72.95 73.63 73.95 72 72.7 72.5
22/06/2024 08:00:18 57.2 57.23 57.95 57.1 57.3 57.4 73.28 73.42 73.95 72 72.7 72.5
22/06/2024 08:00:19 56.94 57.21 57.95 57.1 57.3 57.4 73.95 73.99 73.99 72 72.7 72.5
22/06/2024 08:00:20 56.91 57.09 57.95 57.1 57.3 57.4 71.92 73.61 73.99 72 72.7 72.5
22/06/2024 08:00:21 56.98 57.12 57.95 57.1 57.3 57.4 72.61 72.95 73.99 72 72.7 72.5
22/06/2024 08:00:22 57.71 57.48 57.95 57.1 57.3 57.4 74.02 73.68 73.99 72 72.7 72.5
22/06/2024 08:00:23 57.31 57.65 57.95 57.1 57.3 57.4 73.95 74.06 74.06 72.1 72.7 72.5
22/06/2024 08:00:24 56.22 57.27 57.95 57.1 57.3 57.4 72.39 73.68 74.06 72.1 72.7 72.5
22/06/2024 08:00:25 56.69 56.9 57.95 57.1 57.3 57.4 72.32 72.96 74.06 72.1 72.7 72.5
22/06/2024 08:00:26 56.43 56.67 57.95 57.1 57.3 57.4 71.78 72.68 74.06 72.1 72.7 72.6
22/06/2024 08:00:27 56.45 56.56 57.95 57.1 57.3 57.4 71.82 72.18 74.06 72.1 72.7 72.6
22/06/2024 08:00:28 56.61 56.61 57.95 57.1 57.3 57.4 73.33 73.06 74.06 72.1 72.7 72.6
22/06/2024 08:00:29 56.76 56.79 57.95 57.1 57.3 57.4 72.87 73.35 74.06 72.1 72.7 72.6
22/06/2024 08:00:30 56.63 56.74 57.95 57.1 57.3 57.4 70.93 72.72 74.06 72.1 72.7 72.6
22/06/2024 08:00:31 56.67 56.84 57.95 57.1 57.3 57.4 71.55 71.92 74.06 72.1 72.7 72.6
22/06/2024 08:00:32 56.74 56.77 57.95 57.1 57.3 57.4 71.47 71.64 74.06 72.1 72.7 72.6
22/06/2024 08:00:33 57.01 57.05 57.95 57.1 57.3 57.4 72.13 71.98 74.06 72.1 72.7 72.6
22/06/2024 08:00:34 57.45 57.3 57.95 57.1 57.3 57.4 72.33 72.37 74.06 72.1 72.7 72.6
22/06/2024 08:00:35 56.74 57.24 57.95 57.1 57.3 57.4 72.76 72.81 74.06 72.1 72.7 72.6
22/06/2024 08:00:36 56.8 56.99 57.95 57.1 57.3 57.4 72.16 72.71 74.06 72.1 72.7 72.6
22/06/2024 08:00:37 56.83 56.98 57.95 57.1 57.3 57.4 71.96 72.38 74.06 72.1 72.7 72.6
22/06/2024 08:00:38 56.85 56.93 57.95 57.1 57.3 57.4 72.15 72.28 74.06 72.1 72.7 72.6
22/06/2024 08:00:39 56.72 57.06 57.8 57.1 57.3 57.4 71.76 72.34 74.06 72.1 72.7 72.6
22/06/2024 08:00:40 56.8 56.85 57.65 57.1 57.3 57.4 71.81 71.99 74.06 72.1 72.7 72.6
22/06/2024 08:00:41 56.76 56.81 57.65 57.1 57.3 57.4 72.02 72.09 74.06 72.1 72.7 72.6
22/06/2024 08:00:42 56.9 56.94 57.65 57.1 57.3 57.4 71.97 72.24 74.06 72.1 72.7 72.6
22/06/2024 08:00:43 57.43 57.33 57.65 57.1 57.3 57.4 72.78 72.73 74.06 72.1 72.7 72.6
22/06/2024 08:00:44 56.72 57.27 57.65 57.1 57.3 57.4 71.96 72.48 74.06 72.1 72.7 72.6
22/06/2024 08:00:45 56.46 56.99 57.65 57.1 57.3 57.4 71.53 72.2 74.06 72.1 72.7 72.6
22/06/2024 08:00:46 56.43 56.61 57.65 57.1 57.3 57.4 71.37 71.8 74.06 72.1 72.7 72.6
22/06/2024 08:00:47 56.06 56.5 57.65 57.1 57.3 57.4 71.04 71.75 74.06 72.1 72.7 72.6
22/06/2024 08:00:48 56.16 56.23 57.65 57.1 57.3 57.4 70.9 71.24 74.06 72.1 72.7 72.6
22/06/2024 08:00:49 56.97 56.75 57.65 57.1 57.3 57.4 72.29 72.1 74.06 72.1 72.7 72.6
22/06/2024 08:00:50 56.48 56.77 57.65 57.1 57.3 57.4 70.96 72.17 74.06 72.1 72.7 72.6
22/06/2024 08:00:51 56.52 56.67 57.65 57.1 57.3 57.4 70.3 71.44 74.06 72.1 72.7 72.6
22/06/2024 08:00:52 56.89 56.83 57.65 57.1 57.3 57.4 70.49 71.03 74.06 72.1 72.7 72.6
22/06/2024 08:00:53 56.71 56.96 57.33 57.1 57.3 57.4 70.93 70.84 73.68 72.1 72.7 72.6
22/06/2024 08:00:54 56.7 56.79 57.33 57.1 57.3 57.4 70.94 70.97 73.35 72.1 72.7 72.6
22/06/2024 08:00:55 57.03 56.91 57.33 57.1 57.3 57.4 71.42 71.3 73.35 72.1 72.7 72.6
22/06/2024 08:00:56 56.87 57.03 57.33 57.1 57.3 57.4 70.66 71.26 73.35 72.1 72.7 72.6
22/06/2024 08:00:57 56.61 56.88 57.33 57.1 57.3 57.4 70.74 70.98 73.35 72.1 72.7 72.6
22/06/2024 08:00:58 56.4 56.74 57.33 57.1 57.3 57.4 70.25 70.93 73.35 72.1 72.7 72.6
22/06/2024 08:00:59 56.25 56.57 57.33 57.1 57.3 57.4 71.11 71.02 72.81 72.1 72.7 72.6
22/06/2024 08:01:00 56.91 56.81 57.33 57.1 57.3 57.4 71.87 71.82 72.81 72.1 72.7 72.6
22/06/2024 08:01:01 56.99 56.99 57.33 57.1 57.3 57.4 73.51 73.06 73.06 72.1 72.7 72.6
22/06/2024 08:01:02 56.94 56.94 57.33 57.1 57.3 57.4 72 72.92 73.06 72.1 72.7 72.6
22/06/2024 08:01:03 56.85 56.94 57.33 57.1 57.3 57.4 72.45 72.54 73.06 72.1 72.7 72.6
22/06/2024 08:01:04 56.4 56.93 57.33 57.1 57.3 57.4 71.49 72.47 73.06 72.1 72.7 72.6
22/06/2024 08:01:05 56.6 56.68 57.33 57.1 57.3 57.4 70.98 72.01 73.06 72.1 72.7 72.6
22/06/2024 08:01:06 56.2 56.74 57.33 57.1 57.3 57.4 70.86 71.51 73.06 72.1 72.7 72.6
22/06/2024 08:01:07 56.7 56.67 57.33 57.1 57.3 57.4 71.79 71.69 73.06 72.1 72.7 72.6
22/06/2024 08:01:08 57.36 57.09 57.33 57.1 57.3 57.4 71.76 71.74 73.06 72.1 72.7 72.6
22/06/2024 08:01:09 56.98 57.09 57.33 57.1 57.3 57.4 72.22 72.24 73.06 72.1 72.7 72.6
22/06/2024 08:01:10 56.45 57.12 57.33 57.1 57.3 57.4 71.31 71.97 73.06 72.1 72.7 72.6
22/06/2024 08:01:11 57.25 57.13 57.33 57.1 57.3 57.4 71.85 71.91 73.06 72 72.7 72.6
22/06/2024 08:01:12 57.05 57.15 57.33 57.1 57.3 57.4 71.41 71.74 73.06 72 72.7 72.6
22/06/2024 08:01:13 56.97 57.11 57.27 57 57.3 57.4 72.31 72.14 73.06 72 72.7 72.6
22/06/2024 08:01:14 56.86 57.08 57.15 57 57.3 57.4 72.69 72.6 73.06 72 72.7 72.6
22/06/2024 08:01:15 57.14 57.08 57.15 57 57.3 57.4 76.52 75.67 75.67 72.1 72.7 72.6
22/06/2024 08:01:16 57.93 57.71 57.71 57 57.3 57.4 78.64 77.91 77.91 72.1 72.7 72.6
22/06/2024 08:01:17 57.59 57.82 57.82 57 57.3 57.4 76.83 78.46 78.46 72.2 72.7 72.6
22/06/2024 08:01:18 57.75 57.81 57.82 57 57.3 57.4 76.14 76.99 78.46 72.2 72.7 72.6
22/06/2024 08:01:19 60.42 59.69 59.69 57.1 57.3 57.4 81.8 80.69 80.69 72.3 72.8 72.6
22/06/2024 08:01:20 61.2 60.75 60.75 57.1 57.3 57.4 83.91 83.34 83.34 72.5 72.8 72.6
22/06/2024 08:01:21 61.81 61.59 61.59 57.1 57.3 57.4 84.82 84.58 84.58 72.7 72.9 72.6
22/06/2024 08:01:22 65.08 64.27 64.27 57.2 57.4 57.4 86.34 85.92 85.92 73 73 72.6
22/06/2024 08:01:23 65.69 65.39 65.39 57.3 57.4 57.4 87.35 87.07 87.07 73.4 73.1 72.7
22/06/2024 08:01:24 65.78 65.52 65.52 57.4 57.4 57.4 86.47 86.89 87.07 73.7 73.1 72.7
22/06/2024 08:01:25 66.27 66.29 66.29 57.5 57.4 57.5 86.85 86.86 87.07 74 73.2 72.7
22/06/2024 08:01:26 65.7 66.3 66.3 57.5 57.4 57.5 87.33 87.75 87.75 74.3 73.2 72.8
22/06/2024 08:01:27 67.36 67.06 67.06 57.7 57.4 57.5 86.61 86.87 87.75 74.5 73.2 72.8
22/06/2024 08:01:28 64.52 67.13 67.13 57.7 57.4 57.5 84.49 86.91 87.75 74.6 73.2 72.8
22/06/2024 08:01:29 59.67 65.42 67.13 57.7 57.4 57.5 76.3 85.19 87.75 74.6 73 72.8
22/06/2024 08:01:30 60.77 62.63 67.13 57.8 57.3 57.5 81.19 82.57 87.75 74.7 72.9 72.8
22/06/2024 08:01:31 57.84 61.36 67.13 57.8 57.3 57.5 74.95 81.03 87.75 74.7 72.8 72.8
22/06/2024 08:01:32 57.53 59.56 67.13 57.8 57.3 57.5 73.53 78.32 87.75 74.7 72.8 72.8
22/06/2024 08:01:33 57.72 58.42 67.13 57.8 57.3 57.5 73.67 76.01 87.75 74.7 72.8 72.8
22/06/2024 08:01:34 58.67 58.66 67.13 57.8 57.3 57.5 72.95 74.69 87.75 74.7 72.8 72.8
22/06/2024 08:01:35 57.66 58.42 67.13 57.8 57.3 57.5 73.72 73.85 87.75 74.7 72.8 72.8
22/06/2024 08:01:36 58.09 58.1 67.13 57.8 57.3 57.5 74.48 74.3 87.75 74.7 72.8 72.8
22/06/2024 08:01:37 57.61 58.05 67.13 57.8 57.3 57.5 73.2 74.22 87.75 74.8 72.8 72.8
22/06/2024 08:01:38 57.48 57.82 67.13 57.8 57.3 57.5 72.97 73.67 87.75 74.8 72.8 72.8
22/06/2024 08:01:39 56.54 57.57 67.13 57.8 57.3 57.5 71.52 73.26 87.75 74.8 72.8 72.8
22/06/2024 08:01:40 56.79 56.98 67.13 57.8 57.3 57.5 71.59 72.38 87.75 74.8 72.8 72.8
22/06/2024 08:01:41 56.62 56.87 67.13 57.8 57.3 57.5 71.56 71.89 87.75 74.8 72.8 72.8
22/06/2024 08:01:42 56.79 56.86 67.13 57.8 57.3 57.5 72.04 72.1 87.75 74.8 72.8 72.8
22/06/2024 08:01:43 56.86 56.95 67.13 57.8 57.3 57.5 72.22 72.14 87.75 74.8 72.8 72.8
22/06/2024 08:01:44 56.65 56.97 67.13 57.8 57.3 57.5 71.17 72.09 87.75 74.8 72.8 72.8
22/06/2024 08:01:45 56.52 56.74 67.13 57.8 57.3 57.5 71.58 71.68 87.75 74.8 72.8 72.8
22/06/2024 08:01:46 56.87 56.85 67.13 57.8 57.3 57.5 71.61 71.79 87.75 74.8 72.8 72.8
22/06/2024 08:01:47 56.44 56.9 67.13 57.8 57.3 57.5 71.92 71.98 87.75 74.8 72.8 72.8
22/06/2024 08:01:48 56.31 56.55 67.13 57.8 57.3 57.5 71.17 71.86 87.75 74.8 72.8 72.8
22/06/2024 08:01:49 56.78 56.71 67.13 57.8 57.3 57.5 71.66 71.74 87.75 74.7 72.8 72.8
22/06/2024 08:01:50 57 56.92 67.13 57.8 57.3 57.5 71.74 71.72 87.75 74.7 72.8 72.8
22/06/2024 08:01:51 57.05 57.08 67.13 57.8 57.3 57.5 71.89 72.02 87.75 74.7 72.8 72.8
22/06/2024 08:01:52 57.06 57.13 67.13 57.8 57.3 57.5 71.63 71.82 87.75 74.8 72.8 72.8
22/06/2024 08:01:53 56.89 57.13 67.13 57.8 57.3 57.5 71.36 71.8 87.75 74.8 72.8 72.8
22/06/2024 08:01:54 57.28 57.29 67.13 57.8 57.3 57.5 72.38 72.25 87.75 74.8 72.8 72.8
22/06/2024 08:01:55 57.24 57.28 67.13 57.8 57.3 57.5 72.26 72.51 87.75 74.8 72.8 72.8
22/06/2024 08:01:56 57.35 57.44 67.13 57.8 57.3 57.5 72.44 72.58 86.91 74.8 72.8 72.8
22/06/2024 08:01:57 57.38 57.44 67.13 57.8 57.3 57.5 72.18 72.33 86.91 74.8 72.8 72.8
22/06/2024 08:01:58 57.53 57.62 65.42 57.8 57.3 57.5 72.62 72.59 85.19 74.8 72.8 72.8
22/06/2024 08:01:59 57.73 57.64 62.63 57.8 57.3 57.5 73.12 72.92 82.57 74.8 72.8 72.8
22/06/2024 08:02:00 58.07 58.03 61.36 57.8 57.3 57.5 74.1 73.96 81.03 74.8 72.8 72.8
22/06/2024 08:02:01 57.91 58.14 59.56 57.8 57.3 57.5 73.79 74.45 78.32 74.8 72.8 72.8
22/06/2024 08:02:02 57.4 57.87 58.66 57.8 57.3 57.5 73.39 73.67 76.01 74.8 72.8 72.8
22/06/2024 08:02:03 56.79 57.66 58.66 57.8 57.3 57.5 72.19 73.59 74.69 74.8 72.8 72.8
22/06/2024 08:02:04 56.92 57.18 58.42 57.8 57.3 57.5 72.8 73.27 74.45 74.8 72.8 72.8
22/06/2024 08:02:05 56.99 57.14 58.14 57.8 57.3 57.5 71.66 72.65 74.45 74.8 72.8 72.8
22/06/2024 08:02:06 56.83 57.06 58.14 57.8 57.3 57.5 71.84 72.09 74.45 74.8 72.8 72.8
22/06/2024 08:02:07 56.96 56.97 58.14 57.8 57.3 57.5 70.91 71.93 74.45 74.8 72.8 72.8
22/06/2024 08:02:08 57.42 57.3 58.14 57.8 57.3 57.5 72.07 71.92 74.45 74.8 72.8 72.8
22/06/2024 08:02:09 56.57 57.24 58.14 57.8 57.3 57.5 71.5 71.88 74.45 74.8 72.8 72.8
22/06/2024 08:02:10 56.58 57 58.14 57.8 57.3 57.5 71.13 71.91 74.45 74.8 72.8 72.8
22/06/2024 08:02:11 57 56.93 58.14 57.8 57.3 57.5 71.35 71.45 74.45 74.8 72.8 72.8
22/06/2024 08:02:12 56.63 56.9 58.14 57.8 57.3 57.5 71.24 71.53 74.45 74.8 72.8 72.8
22/06/2024 08:02:13 57.07 56.97 58.14 57.8 57.3 57.5 70.86 71.23 74.45 74.8 72.8 72.8
22/06/2024 08:02:14 56.93 57.05 58.14 57.8 57.3 57.5 71.55 71.4 74.45 74.7 72.8 72.8
22/06/2024 08:02:15 57.11 57.13 58.14 57.8 57.3 57.5 71.22 71.48 74.45 74.7 72.8 72.8
22/06/2024 08:02:16 57.16 57.19 58.14 57.8 57.3 57.5 72.5 72.15 74.45 74.7 72.8 72.8
22/06/2024 08:02:17 57.09 57.19 58.14 57.8 57.3 57.5 71.99 72.3 74.45 74.7 72.8 72.8
22/06/2024 08:02:18 56.84 57.22 58.14 57.8 57.3 57.5 71.55 72.14 74.45 74.7 72.8 72.8
22/06/2024 08:02:19 56.74 56.98 58.14 57.8 57.3 57.5 70.86 71.7 74.45 74.7 72.8 72.8
22/06/2024 08:02:20 56.68 56.99 58.14 57.8 57.3 57.5 71.07 71.59 74.45 74.7 72.8 72.8
22/06/2024 08:02:21 56.65 56.72 58.14 57.8 57.3 57.5 70.8 71.12 74.45 74.7 72.8 72.8
22/06/2024 08:02:22 57.32 57.14 58.14 57.8 57.3 57.5 71.83 71.63 74.45 74.7 72.8 72.8
22/06/2024 08:02:23 56.82 57.15 58.14 57.8 57.3 57.5 73.13 72.6 74.45 74.7 72.8 72.8
22/06/2024 08:02:24 56.98 57.09 58.14 57.8 57.3 57.5 71.89 72.55 74.45 74.7 72.8 72.8
22/06/2024 08:02:25 56.84 57.01 58.14 57.8 57.3 57.5 72.01 72.35 74.45 74.7 72.8 72.8
22/06/2024 08:02:26 56.6 56.93 58.14 57.8 57.3 57.5 71.16 72.03 74.45 74.7 72.8 72.8
22/06/2024 08:02:27 56.95 56.91 58.14 57.8 57.3 57.5 72.04 71.9 74.45 74.7 72.8 72.8
22/06/2024 08:02:28 56.8 56.95 58.14 57.8 57.3 57.5 72.89 72.67 74.45 74.7 72.8 72.8
22/06/2024 08:02:29 57.18 57.09 58.14 57.8 57.3 57.5 72.36 73.01 74.45 74.7 72.8 72.8
22/06/2024 08:02:30 57.08 57.16 58.14 57.8 57.3 57.5 71.79 72.37 74.45 74.7 72.8 72.8
22/06/2024 08:02:31 57.38 57.31 57.87 57.8 57.3 57.5 71.58 72.02 73.67 74.7 72.8 72.8
22/06/2024 08:02:32 57.66 57.62 57.66 57.8 57.3 57.5 72.14 72.14 73.59 74.7 72.8 72.8
22/06/2024 08:02:33 57.1 57.53 57.62 57.8 57.3 57.5 73.19 72.87 73.27 74.7 72.8 72.8
22/06/2024 08:02:34 56.64 57.36 57.62 57.8 57.3 57.5 71.94 72.92 73.01 74.7 72.8 72.8
22/06/2024 08:02:35 56.94 56.98 57.62 57.8 57.3 57.5 72.39 72.59 73.01 74.7 72.8 72.8
22/06/2024 08:02:36 56.6 56.9 57.62 57.8 57.3 57.5 72.06 72.42 73.01 74.7 72.8 72.8
22/06/2024 08:02:37 56.95 56.94 57.62 57.8 57.3 57.5 71.78 72.16 73.01 74.7 72.8 72.8
22/06/2024 08:02:38 56.85 57.17 57.62 57.8 57.3 57.5 70.86 71.88 73.01 74.7 72.8 72.8
22/06/2024 08:02:39 57.41 57.3 57.62 57.8 57.3 57.5 71.63 71.77 73.01 74.7 72.8 72.8
22/06/2024 08:02:40 56.77 57.12 57.62 57.8 57.3 57.5 71.64 71.59 73.01 74.7 72.8 72.8
22/06/2024 08:02:41 56.89 57.14 57.62 57.8 57.3 57.5 71.5 71.88 73.01 74.7 72.8 72.8
22/06/2024 08:02:42 56.91 57.09 57.62 57.8 57.3 57.5 70.76 71.41 73.01 74.7 72.8 72.8
22/06/2024 08:02:43 57.01 56.98 57.62 57.7 57.3 57.5 71.34 71.35 73.01 74.7 72.8 72.8
22/06/2024 08:02:44 56.55 56.95 57.62 57.7 57.3 57.5 71.11 71.24 73.01 74.7 72.8 72.8
22/06/2024 08:02:45 56.78 56.83 57.62 57.7 57.3 57.5 71.21 71.35 73.01 74.7 72.8 72.8
22/06/2024 08:02:46 56.79 56.94 57.62 57.8 57.3 57.5 71.36 71.5 73.01 74.7 72.8 72.8
22/06/2024 08:02:47 56.65 56.91 57.62 57.8 57.3 57.5 71.67 71.59 73.01 74.7 72.8 72.8
22/06/2024 08:02:48 56.27 56.7 57.62 57.7 57.3 57.5 70.68 71.58 73.01 74.7 72.8 72.8
22/06/2024 08:02:49 56.79 56.71 57.62 57.7 57.3 57.5 71.28 71.4 73.01 74.7 72.8 72.8
22/06/2024 08:02:50 57.19 57.05 57.62 57.8 57.3 57.5 70.92 71.42 73.01 74.7 72.8 72.8
22/06/2024 08:02:51 57.12 57.23 57.62 57.8 57.3 57.5 70.73 70.97 73.01 74.7 72.8 72.8
22/06/2024 08:02:52 57.16 57.16 57.62 57.8 57.3 57.5 71.02 71.07 73.01 74.7 72.8 72.8
22/06/2024 08:02:53 56.64 57.13 57.62 57.8 57.3 57.5 70.29 70.93 73.01 74.7 72.8 72.8
22/06/2024 08:02:54 56.59 57.02 57.62 57.8 57.3 57.5 70.31 70.68 73.01 74.7 72.8 72.8
22/06/2024 08:02:55 56.68 56.71 57.62 57.8 57.3 57.5 70.51 70.51 73.01 74.7 72.8 72.8
22/06/2024 08:02:56 56.71 56.87 57.62 57.8 57.3 57.5 70.47 70.82 73.01 74.7 72.8 72.8
22/06/2024 08:02:57 56.53 56.78 57.62 57.8 57.3 57.5 70.41 70.69 73.01 74.7 72.8 72.8
22/06/2024 08:02:58 57.37 57.13 57.62 57.8 57.3 57.5 71.16 70.99 73.01 74.7 72.8 72.8
22/06/2024 08:02:59 56.56 57.05 57.62 57.8 57.3 57.5 71.67 71.49 72.92 74.7 72.8 72.8
22/06/2024 08:03:00 56.67 56.85 57.62 57.8 57.3 57.5 71.46 71.6 72.92 74.7 72.8 72.8
22/06/2024 08:03:01 57.74 57.5 57.62 57.8 57.3 57.5 74.28 73.77 73.77 74.7 72.8 72.8
22/06/2024 08:03:02 58.61 58.25 58.25 57.8 57.3 57.5 76.69 75.75 75.75 74.7 72.9 72.8
22/06/2024 08:03:03 58.59 58.54 58.54 57.8 57.3 57.5 77.53 77.18 77.18 74.8 72.9 72.8
22/06/2024 08:03:04 58.98 58.96 58.96 57.8 57.3 57.5 77.5 77.92 77.92 74.8 72.9 72.8
22/06/2024 08:03:05 58.69 58.9 58.96 57.8 57.3 57.5 77.01 77.62 77.92 74.8 72.9 72.9
22/06/2024 08:03:06 59.72 59.43 59.43 57.8 57.3 57.5 79.16 78.71 78.71 74.8 72.9 72.9
22/06/2024 08:03:07 59.78 59.69 59.69 57.8 57.3 57.5 78.72 79.09 79.09 74.9 72.9 72.9
22/06/2024 08:03:08 59.22 59.69 59.69 57.8 57.3 57.5 77.25 78.68 79.09 74.9 72.9 72.9
22/06/2024 08:03:09 58.47 59.36 59.69 57.8 57.3 57.5 75.58 77.78 79.09 74.9 72.9 72.9
22/06/2024 08:03:10 57.62 58.82 59.69 57.8 57.3 57.5 75.45 76.65 79.09 74.9 72.9 72.9
22/06/2024 08:03:11 58.17 58.2 59.69 57.8 57.3 57.5 74.7 75.9 79.09 74.9 72.9 72.9
22/06/2024 08:03:12 58.43 58.35 59.69 57.8 57.3 57.5 74.56 75.36 79.09 74.9 72.9 72.9
22/06/2024 08:03:13 58.2 58.48 59.69 57.8 57.3 57.5 74.88 75.01 79.09 74.9 73 72.9
22/06/2024 08:03:14 58.76 58.66 59.69 57.8 57.3 57.5 75.91 75.97 79.09 74.9 73 72.9
22/06/2024 08:03:15 60.56 59.89 59.89 57.9 57.3 57.5 76.18 76.22 79.09 74.9 73 72.9
22/06/2024 08:03:16 59.46 59.88 59.89 57.9 57.3 57.5 76.79 76.68 79.09 75 73 72.9
22/06/2024 08:03:17 59.75 59.81 59.89 57.9 57.3 57.5 76.45 76.84 79.09 75 73 72.9
22/06/2024 08:03:18 60.07 59.99 59.99 57.9 57.3 57.5 75.52 76.57 79.09 75 73 72.9
22/06/2024 08:03:19 61.09 60.79 60.79 57.9 57.3 57.5 77.23 76.88 79.09 75 73 72.9
22/06/2024 08:03:20 61.52 61.43 61.43 57.9 57.3 57.5 77.93 77.78 79.09 75 73 72.9
22/06/2024 08:03:21 61.5 61.62 61.62 58 57.3 57.5 76.07 77.6 79.09 75 73 72.9
22/06/2024 08:03:22 62.47 62.75 62.75 58 57.4 57.5 75.22 76.74 79.09 75 73 72.9
22/06/2024 08:03:23 59.42 61.7 62.75 58 57.4 57.5 76.21 76.23 79.09 75.1 73 72.9
22/06/2024 08:03:24 59.45 60.42 62.75 58 57.4 57.5 75.4 76.25 79.09 75.1 73 72.9
22/06/2024 08:03:25 61.01 60.76 62.75 58 57.4 57.5 77.92 77.39 79.09 75.1 73 72.9
22/06/2024 08:03:26 61.56 61.37 62.75 58 57.4 57.5 79.02 78.72 79.09 75.1 73.1 72.9
22/06/2024 08:03:27 61.62 61.9 62.75 58.1 57.4 57.5 77.6 78.79 79.09 75.1 73.1 72.9
22/06/2024 08:03:28 58.14 61.53 62.75 58.1 57.4 57.5 74.08 77.99 79.09 75.1 73.1 72.9
22/06/2024 08:03:29 58.32 59.71 62.75 58.1 57.4 57.5 74.24 75.97 79.09 75.1 73.1 72.9
22/06/2024 08:03:30 58.11 58.92 62.75 58.1 57.4 57.5 75.56 75.85 79.09 75.1 73.1 72.9
22/06/2024 08:03:31 58.24 58.48 62.75 58.1 57.4 57.5 73.43 75.14 79.09 75.1 73.1 72.9
22/06/2024 08:03:32 57.77 58.33 62.75 58.1 57.4 57.5 73.24 74.15 79.09 75.1 73.1 72.9
22/06/2024 08:03:33 57.57 57.98 62.75 58.1 57.4 57.5 72.13 73.71 79.09 75.1 73.1 72.9
22/06/2024 08:03:34 57.25 57.75 62.75 58.1 57.4 57.5 72.41 72.76 79.09 75.1 73.1 72.9
22/06/2024 08:03:35 57.23 57.44 62.75 58.1 57.4 57.5 72.75 72.89 79.09 75.1 73.1 72.9
22/06/2024 08:03:36 57.38 57.44 62.75 58.1 57.4 57.5 73.42 73.34 79.09 75.1 73.1 72.9
22/06/2024 08:03:37 57.42 57.54 62.75 58.1 57.4 57.5 72.39 73.4 78.79 75.1 73.1 72.9
22/06/2024 08:03:38 57.62 57.62 62.75 58.1 57.4 57.5 72.69 72.92 78.79 75.1 73.1 72.9
22/06/2024 08:03:39 57.67 57.64 62.75 58.1 57.4 57.5 72.19 72.75 78.79 75.1 73.1 72.9
22/06/2024 08:03:40 57.29 57.77 62.75 58.1 57.4 57.5 72.75 73 78.79 75.2 73.1 72.9
22/06/2024 08:03:41 56.97 57.33 62.75 58.1 57.4 57.5 72.28 72.5 78.79 75.2 73.1 72.9
22/06/2024 08:03:42 57.09 57.2 62.75 58.1 57.4 57.5 72.14 72.53 78.79 75.2 73.1 72.9
22/06/2024 08:03:43 56.97 57.19 62.75 58.1 57.4 57.5 72.21 72.37 78.79 75.2 73.1 72.9
22/06/2024 08:03:44 57.09 57.19 62.75 58.1 57.4 57.5 71.17 72.18 78.79 75.2 73.1 72.9
22/06/2024 08:03:45 56.65 57.07 62.75 58.1 57.4 57.5 71.62 71.68 78.79 75.2 73.1 72.9
22/06/2024 08:03:46 57.41 57.21 62.75 58.1 57.4 57.5 71.84 71.84 78.79 75.2 73.1 72.9
22/06/2024 08:03:47 56.46 57.17 62.75 58.1 57.4 57.5 72.06 72.45 78.79 75.2 73.1 72.9
22/06/2024 08:03:48 56.71 56.79 62.75 58.1 57.4 57.5 71.96 72.04 78.79 75.2 73.1 72.9
22/06/2024 08:03:49 56.88 56.89 62.75 58.1 57.4 57.5 71.97 72.11 78.79 75.2 73.1 72.9
22/06/2024 08:03:50 56.68 56.88 62.75 58.1 57.4 57.5 72.25 72.23 78.79 75.2 73.1 72.9
22/06/2024 08:03:51 56.96 56.93 62.75 58 57.4 57.5 72.24 72.32 78.79 75.2 73.1 72.9
22/06/2024 08:03:52 56.76 57.01 61.9 58 57.4 57.5 71.63 72.28 78.79 75.2 73.1 72.9
22/06/2024 08:03:53 56.89 56.91 61.9 58 57.4 57.5 71.28 71.85 78.79 75.2 73.1 72.9
22/06/2024 08:03:54 56.87 56.93 61.9 58 57.4 57.5 71.47 71.65 78.79 75.2 73.1 72.9
22/06/2024 08:03:55 56.74 56.96 61.9 58 57.4 57.5 72.2 72.05 78.79 75.2 73.1 72.9
22/06/2024 08:03:56 56.95 57.01 61.9 58 57.4 57.5 72.86 72.59 78.79 75.2 73.1 72.9
22/06/2024 08:03:57 57.37 57.22 61.53 58.1 57.4 57.5 72.09 72.78 77.99 75.2 73.1 72.9
22/06/2024 08:03:58 57.37 57.39 59.71 58.1 57.4 57.5 71.83 72.24 75.97 75.2 73.1 72.9
22/06/2024 08:03:59 57.11 57.38 58.92 58 57.4 57.5 72.05 72.21 75.85 75.2 73.1 72.9
22/06/2024 08:04:00 56.84 57.18 58.48 58 57.4 57.5 72.66 72.66 75.14 75.2 73.1 72.9
22/06/2024 08:04:01 57.32 57.22 58.33 58 57.4 57.5 71.42 72.38 74.15 75.2 73.1 72.9
22/06/2024 08:04:02 56.98 57.24 57.98 58 57.4 57.5 70.93 71.99 73.71 75.2 73.1 72.9
22/06/2024 08:04:03 57.14 57.16 57.77 58 57.4 57.5 70.9 71.41 73.4 75.2 73.1 72.9
22/06/2024 08:04:04 57.07 57.35 57.77 58 57.4 57.5 71.37 71.44 73.4 75.1 73.1 72.9
22/06/2024 08:04:05 57.16 57.18 57.77 58 57.4 57.5 71.61 71.56 73.4 75.1 73.1 72.9
22/06/2024 08:04:06 57.55 57.57 57.77 58 57.4 57.5 72.2 72.12 73.4 75.1 73.1 72.9
22/06/2024 08:04:07 57.45 57.53 57.77 58 57.4 57.5 71.52 71.96 73 75.1 73.1 72.9
22/06/2024 08:04:08 59.14 58.61 58.61 58 57.4 57.5 72.41 72.24 73 75.1 73.1 72.9
22/06/2024 08:04:09 58.85 58.8 58.8 58 57.4 57.5 72.37 72.47 73 75.2 73.1 72.9
22/06/2024 08:04:10 58.71 58.87 58.87 58.1 57.4 57.5 73.33 73.14 73.14 75.2 73.1 72.9
22/06/2024 08:04:11 58.13 58.72 58.87 58.1 57.4 57.5 73.61 73.55 73.55 75.2 73.1 72.9
22/06/2024 08:04:12 58.04 58.48 58.87 58.1 57.4 57.5 71.59 73.45 73.55 75.2 73.1 72.9
22/06/2024 08:04:13 57.96 58.16 58.87 58.1 57.4 57.5 71.37 72.45 73.55 75.2 73.1 72.9
22/06/2024 08:04:14 58.04 58.12 58.87 58.1 57.4 57.5 71.37 71.82 73.55 75.2 73.1 72.9
22/06/2024 08:04:15 57.63 58.23 58.87 58.1 57.4 57.5 71.94 71.96 73.55 75.2 73.1 72.9
22/06/2024 08:04:16 57.57 57.75 58.87 58.1 57.4 57.5 72.59 72.35 73.55 75.2 73.1 72.9
22/06/2024 08:04:17 57.51 57.64 58.87 58.1 57.4 57.5 72.3 72.63 73.55 75.2 73.1 72.9
22/06/2024 08:04:18 58.04 57.94 58.87 58.1 57.4 57.5 72.4 72.52 73.55 75.2 73.1 72.9
22/06/2024 08:04:19 58.38 58.29 58.87 58.1 57.4 57.5 72.55 72.98 73.55 75.2 73.1 72.9
22/06/2024 08:04:20 58.06 58.33 58.87 58.1 57.4 57.5 73.06 73 73.55 75.2 73.1 72.9
22/06/2024 08:04:21 58.55 58.46 58.87 58.1 57.4 57.5 72.11 72.81 73.55 75.1 73.1 72.9
22/06/2024 08:04:22 57.23 58.35 58.87 58.1 57.4 57.5 72.18 72.53 73.55 75.1 73.1 72.9
22/06/2024 08:04:23 56.76 57.61 58.87 58.1 57.4 57.5 71.4 72.4 73.55 75.1 73.1 72.9
22/06/2024 08:04:24 57.2 57.23 58.87 58.1 57.4 57.5 71.16 71.74 73.55 75.1 73.1 72.9
22/06/2024 08:04:25 56.78 57.24 58.87 58.1 57.4 57.5 71.91 72.12 73.55 75.1 73.1 72.9
22/06/2024 08:04:26 57.1 57.11 58.87 58.1 57.4 57.5 71.38 71.66 73.55 75.1 73.1 72.9
22/06/2024 08:04:27 56.7 57.08 58.87 58.1 57.4 57.5 71.06 71.51 73.55 75.1 73.1 72.9
22/06/2024 08:04:28 57.35 57.16 58.87 58.1 57.4 57.5 71.95 71.85 73.55 75.1 73.1 72.9
22/06/2024 08:04:29 57.41 57.33 58.87 58.1 57.4 57.5 72.48 72.3 73.55 75.1 73.1 72.9
22/06/2024 08:04:30 56.66 57.31 58.87 58.1 57.4 57.5 72.45 72.59 73.55 75.1 73.1 72.9
22/06/2024 08:04:31 57.58 57.34 58.87 58.1 57.4 57.5 73.31 73.08 73.55 75.1 73.1 72.9
22/06/2024 08:04:32 57.28 57.43 58.87 58.1 57.4 57.5 73.79 73.66 73.66 75.1 73.1 72.9
22/06/2024 08:04:33 57.18 57.4 58.87 58.1 57.4 57.5 77.14 76.35 76.35 75.2 73.2 72.9
22/06/2024 08:04:34 58.35 58.05 58.87 58.1 57.4 57.5 77.11 77.08 77.08 75.2 73.2 72.9
22/06/2024 08:04:35 58.01 58.23 58.87 58.1 57.4 57.5 77.19 77.31 77.31 75.2 73.2 72.9
22/06/2024 08:04:36 58.19 58.2 58.87 58.1 57.4 57.5 78.75 78.56 78.56 75.2 73.2 72.9
22/06/2024 08:04:37 60.1 59.67 59.67 58.1 57.4 57.5 79.55 79.26 79.26 75.2 73.2 72.9
22/06/2024 08:04:38 60.91 60.47 60.47 58.1 57.4 57.5 82.37 81.62 81.62 75.3 73.2 72.9
22/06/2024 08:04:39 59.26 60.52 60.52 58.1 57.4 57.5 80.02 81.45 81.62 75.3 73.3 72.9
22/06/2024 08:04:40 61.01 60.67 60.67 58.1 57.5 57.5 83.05 82.54 82.54 75.4 73.3 73
22/06/2024 08:04:41 59.76 60.45 60.67 58.2 57.5 57.5 80.48 82.18 82.54 75.4 73.3 73
22/06/2024 08:04:42 60.29 60.8 60.8 58.2 57.5 57.5 82.55 82.98 82.98 75.5 73.4 73
22/06/2024 08:04:43 60.31 60.37 60.8 58.2 57.5 57.5 81.82 82.12 82.98 75.5 73.4 73
22/06/2024 08:04:44 58.11 60.17 60.8 58.2 57.5 57.5 76.81 81.82 82.98 75.6 73.4 73
22/06/2024 08:04:45 57.52 59.04 60.8 58.2 57.5 57.5 76.33 79.41 82.98 75.6 73.4 73
22/06/2024 08:04:46 57.11 58.14 60.8 58.2 57.5 57.5 74.08 77.65 82.98 75.6 73.4 73
22/06/2024 08:04:47 56.8 57.51 60.8 58.2 57.5 57.5 72.22 75.68 82.98 75.6 73.4 73
22/06/2024 08:04:48 56.78 57.09 60.8 58.2 57.5 57.5 72.49 73.94 82.98 75.6 73.4 73
22/06/2024 08:04:49 56.85 56.96 60.8 58.2 57.5 57.5 72.52 72.92 82.98 75.6 73.4 73
22/06/2024 08:04:50 57.01 57.07 60.8 58.2 57.5 57.5 72.67 73.04 82.98 75.6 73.4 73
22/06/2024 08:04:51 56.92 57.03 60.8 58.2 57.5 57.5 73.21 73.1 82.98 75.6 73.4 73
22/06/2024 08:04:52 57.06 57.08 60.8 58.2 57.5 57.5 72.41 73 82.98 75.6 73.4 73
22/06/2024 08:04:53 56.75 57.03 60.8 58.2 57.5 57.5 71.96 72.59 82.98 75.6 73.4 73
22/06/2024 08:04:54 57.12 57.12 60.8 58.2 57.5 57.5 72.11 72.27 82.98 75.6 73.4 73
22/06/2024 08:04:55 56.82 57.19 60.8 58.2 57.5 57.5 71.58 72.37 82.98 75.6 73.4 73
22/06/2024 08:04:56 56.81 57.01 60.8 58.2 57.5 57.5 71.93 71.94 82.98 75.6 73.4 73
22/06/2024 08:04:57 56.8 57.04 60.8 58.2 57.5 57.5 71.77 72.23 82.98 75.6 73.4 73
22/06/2024 08:04:58 56.62 56.75 60.8 58.2 57.5 57.5 71.9 71.95 82.98 75.6 73.4 73
22/06/2024 08:04:59 57.45 57.37 60.8 58.2 57.5 57.5 72.46 72.56 82.98 75.6 73.4 73
22/06/2024 08:05:00 57.88 57.99 60.8 58.2 57.5 57.5 73.8 73.55 82.98 75.6 73.4 73
22/06/2024 08:05:01 56.49 57.54 60.8 58.2 57.5 57.5 71.41 73.21 82.98 75.6 73.4 73
22/06/2024 08:05:02 56.67 56.89 60.8 58.2 57.5 57.5 71.19 72.08 82.98 75.6 73.4 73
22/06/2024 08:05:03 56.77 56.83 60.8 58.2 57.5 57.5 71.6 71.77 82.98 75.6 73.4 73
22/06/2024 08:05:04 56.45 56.75 60.8 58.2 57.5 57.5 71.66 71.73 82.98 75.6 73.4 73
22/06/2024 08:05:05 56.94 56.95 60.8 58.2 57.5 57.5 71.76 71.74 82.98 75.6 73.4 73
22/06/2024 08:05:06 56.72 56.83 60.8 58.2 57.5 57.5 71.35 71.76 82.98 75.6 73.4 73
22/06/2024 08:05:07 56.92 56.91 60.8 58.2 57.5 57.5 71.64 71.72 82.98 75.6 73.4 73
22/06/2024 08:05:08 56.85 56.98 60.8 58.2 57.5 57.5 71.7 71.88 82.98 75.6 73.4 73
22/06/2024 08:05:09 56.83 56.92 60.8 58.2 57.5 57.5 71.63 71.95 82.98 75.6 73.4 73
22/06/2024 08:05:10 57.25 57.18 60.8 58.2 57.5 57.5 72.22 72.13 82.98 75.6 73.4 73
22/06/2024 08:05:11 57.26 57.42 60.8 58.2 57.5 57.5 73.1 72.79 82.98 75.6 73.4 73
22/06/2024 08:05:12 57 57.25 60.37 58.2 57.5 57.5 73.45 73.49 82.12 75.6 73.4 73
22/06/2024 08:05:13 56.62 57.05 60.17 58.2 57.5 57.5 73.38 73.55 81.82 75.6 73.4 73
22/06/2024 08:05:14 56.75 56.89 59.04 58.2 57.5 57.5 72.83 73.65 79.41 75.6 73.4 73
22/06/2024 08:05:15 56.9 56.93 58.14 58.2 57.5 57.5 72.89 73.19 77.65 75.6 73.4 73
22/06/2024 08:05:16 57.22 57.15 57.99 58.2 57.5 57.5 71.61 72.99 75.68 75.6 73.4 73
22/06/2024 08:05:17 57.18 57.29 57.99 58.2 57.5 57.5 72.2 72.45 73.94 75.6 73.4 73
22/06/2024 08:05:18 57.49 57.4 57.99 58.2 57.5 57.5 72.67 72.56 73.65 75.6 73.4 73
22/06/2024 08:05:19 57.56 57.56 57.99 58.2 57.5 57.5 73.08 72.99 73.65 75.6 73.4 73
22/06/2024 08:05:20 57.81 57.92 57.99 58.2 57.5 57.5 74.76 74.65 74.65 75.6 73.4 73
22/06/2024 08:05:21 57.73 57.86 57.99 58.2 57.5 57.5 72.54 73.72 74.65 75.6 73.4 73
22/06/2024 08:05:22 56.98 57.68 57.99 58.2 57.5 57.5 72.08 73.2 74.65 75.6 73.4 73
22/06/2024 08:05:23 57.11 57.26 57.99 58.2 57.5 57.5 71.59 72.47 74.65 75.6 73.4 73
22/06/2024 08:05:24 56.68 57.3 57.99 58.2 57.5 57.5 73.57 73.26 74.65 75.6 73.4 73
22/06/2024 08:05:25 57.14 57.11 57.99 58.2 57.5 57.5 74.49 74.14 74.65 75.6 73.4 73
22/06/2024 08:05:26 56.95 57.17 57.99 58.2 57.5 57.5 72.36 73.91 74.65 75.6 73.4 73
22/06/2024 08:05:27 56.7 57 57.99 58.2 57.5 57.5 73.72 73.71 74.65 75.6 73.5 73
22/06/2024 08:05:28 57.34 57.16 57.99 58.2 57.5 57.5 73.55 73.85 74.65 75.6 73.5 73
22/06/2024 08:05:29 56.47 57.16 57.99 58.2 57.5 57.5 72.94 74.02 74.65 75.6 73.5 73
22/06/2024 08:05:30 56.85 56.88 57.92 58.2 57.5 57.5 72.97 73.22 74.65 75.6 73.5 73
22/06/2024 08:05:31 57.34 57.27 57.92 58.2 57.5 57.5 72.89 73.06 74.65 75.6 73.5 73
22/06/2024 08:05:32 57.11 57.13 57.92 58.2 57.5 57.5 72.77 72.96 74.65 75.6 73.5 73
22/06/2024 08:05:33 56.97 57.19 57.92 58.2 57.5 57.5 73.74 73.79 74.65 75.6 73.5 73
22/06/2024 08:05:34 57.17 57.17 57.92 58.2 57.5 57.5 72.94 73.61 74.65 75.6 73.5 73
22/06/2024 08:05:35 56.56 57.14 57.92 58.2 57.5 57.5 72.31 72.97 74.65 75.6 73.5 73
22/06/2024 08:05:36 56.87 56.98 57.92 58.2 57.5 57.5 71.46 72.63 74.65 75.6 73.5 73
22/06/2024 08:05:37 56.6 56.91 57.92 58.2 57.5 57.5 71.31 71.87 74.65 75.6 73.5 73
22/06/2024 08:05:38 56.36 56.76 57.92 58.2 57.5 57.5 71.08 71.51 74.65 75.6 73.5 73
22/06/2024 08:05:39 57.35 57.12 57.92 58.2 57.5 57.5 72 71.88 74.65 75.6 73.5 73
22/06/2024 08:05:40 56.88 57.21 57.92 58.2 57.5 57.5 71.61 72.12 74.65 75.6 73.5 73
22/06/2024 08:05:41 57.16 57.13 57.92 58.2 57.5 57.5 71.06 71.53 74.65 75.6 73.5 73
22/06/2024 08:05:42 56.46 57.09 57.92 58.2 57.5 57.5 70.19 71.23 74.65 75.6 73.5 73
22/06/2024 08:05:43 56.56 56.89 57.92 58.2 57.5 57.5 71.87 71.55 74.65 75.6 73.5 73
22/06/2024 08:05:44 56.82 56.81 57.92 58.2 57.5 57.5 70.61 71.53 74.65 75.6 73.5 73
22/06/2024 08:05:45 56.47 56.8 57.92 58.2 57.5 57.5 70.54 71.12 74.65 75.6 73.5 73
22/06/2024 08:05:46 56.78 56.78 57.92 58.2 57.5 57.5 71.27 71.21 74.65 75.6 73.5 73
22/06/2024 08:05:47 56.98 56.94 57.92 58.2 57.5 57.5 72.02 71.78 74.65 75.6 73.5 73
22/06/2024 08:05:48 56.87 57 57.92 58.2 57.5 57.5 71.97 72.3 74.65 75.6 73.5 73
22/06/2024 08:05:49 56.96 57.05 57.92 58.2 57.5 57.5 71.87 72.04 74.65 75.6 73.5 73
22/06/2024 08:05:50 57.27 57.25 57.86 58.2 57.5 57.5 75.78 74.84 74.84 75.6 73.5 73
22/06/2024 08:05:51 57.6 57.52 57.68 58.2 57.5 57.5 73.39 74.49 74.84 75.6 73.5 73
22/06/2024 08:05:52 57.47 57.51 57.52 58.2 57.5 57.5 73.98 74.03 74.84 75.6 73.5 73
22/06/2024 08:05:53 57.78 57.74 57.74 58.2 57.5 57.5 77.48 76.86 76.86 75.6 73.5 73
22/06/2024 08:05:54 57.28 57.73 57.74 58.2 57.5 57.5 73.67 76.85 76.86 75.6 73.5 73
22/06/2024 08:05:55 57.79 57.74 57.74 58.2 57.5 57.5 73.42 75.06 76.86 75.6 73.5 73
22/06/2024 08:05:56 56.82 57.7 57.74 58.2 57.5 57.5 71.92 74.14 76.86 75.6 73.5 73
22/06/2024 08:05:57 56.36 57.25 57.74 58.2 57.5 57.5 72 72.98 76.86 75.6 73.5 73
22/06/2024 08:05:58 56.59 56.72 57.74 58.2 57.5 57.5 71.57 72.51 76.86 75.6 73.5 73
22/06/2024 08:05:59 56.63 56.79 57.74 58.2 57.5 57.5 70.54 71.95 76.86 75.6 73.5 73
22/06/2024 08:06:00 56.51 56.73 57.74 58.2 57.5 57.5 71.61 71.5 76.86 75.6 73.5 73
22/06/2024 08:06:01 56.69 56.7 57.74 58.2 57.5 57.5 71.43 71.57 76.86 75.6 73.5 73
22/06/2024 08:06:02 56.76 56.88 57.74 58.2 57.5 57.5 71.77 71.94 76.86 75.6 73.5 73
22/06/2024 08:06:03 56.48 56.72 57.74 58.2 57.5 57.5 71.66 71.79 76.86 75.6 73.5 73
22/06/2024 08:06:04 56.53 56.76 57.74 58.2 57.5 57.5 71.44 71.72 76.86 75.6 73.5 73
22/06/2024 08:06:05 56.4 56.58 57.74 58.2 57.5 57.5 70.48 71.52 76.86 75.6 73.5 73
22/06/2024 08:06:06 56.69 56.69 57.74 58.2 57.5 57.5 70.91 71.08 76.86 75.6 73.5 73
22/06/2024 08:06:07 56.27 56.68 57.74 58.2 57.5 57.5 70.63 71.05 76.86 75.6 73.5 73
22/06/2024 08:06:08 56.6 56.67 57.74 58.2 57.5 57.5 70.96 71.01 76.86 75.6 73.5 73
22/06/2024 08:06:09 56.91 56.83 57.74 58.2 57.5 57.5 71.79 71.5 76.86 75.6 73.5 73
22/06/2024 08:06:10 56.54 56.76 57.74 58.2 57.5 57.5 71.21 71.47 76.86 75.6 73.5 73
22/06/2024 08:06:11 56.64 56.67 57.74 58.2 57.5 57.5 71.93 71.75 76.86 75.6 73.5 73
22/06/2024 08:06:12 57.79 57.48 57.74 58.2 57.5 57.5 72.23 72.11 76.86 75.6 73.5 73
22/06/2024 08:06:13 57.15 57.48 57.74 58.2 57.5 57.5 71.21 72.25 76.86 75.6 73.5 73
22/06/2024 08:06:14 56.89 57.31 57.74 58.2 57.5 57.5 71.21 71.7 76.86 75.6 73.5 73
22/06/2024 08:06:15 56.82 57.06 57.74 58.2 57.5 57.5 70.95 71.31 76.86 75.6 73.5 73
22/06/2024 08:06:16 56.59 57.01 57.74 58.2 57.5 57.5 71.24 71.29 76.86 75.6 73.5 73
22/06/2024 08:06:17 56.86 56.88 57.74 58.2 57.5 57.5 71.19 71.3 76.86 75.6 73.5 73
22/06/2024 08:06:18 57 56.97 57.74 58.2 57.5 57.5 71.3 71.36 76.86 75.6 73.5 73
22/06/2024 08:06:19 56.76 56.98 57.74 58.2 57.5 57.5 70.56 71.37 76.86 75.5 73.5 73
22/06/2024 08:06:20 56.54 56.9 57.74 58.2 57.5 57.5 71.23 71.29 76.86 75.4 73.5 73
22/06/2024 08:06:21 57.43 57.21 57.74 58.1 57.5 57.5 71.61 71.67 76.86 75.3 73.5 73
22/06/2024 08:06:22 57.08 57.19 57.74 58.1 57.5 57.5 71.15 71.54 76.86 75.1 73.5 73
22/06/2024 08:06:23 57.27 57.25 57.74 58 57.5 57.5 71.63 71.59 76.85 74.9 73.5 73
22/06/2024 08:06:24 56.72 57.23 57.74 57.9 57.5 57.5 70.4 71.41 75.06 74.7 73.5 73
22/06/2024 08:06:25 56.39 56.95 57.7 57.8 57.5 57.5 70.57 70.93 74.14 74.4 73.5 73
22/06/2024 08:06:26 56.63 56.64 57.48 57.8 57.5 57.5 71.32 71.21 72.98 74.1 73.5 73
22/06/2024 08:06:27 56.93 56.87 57.48 57.6 57.5 57.5 71.46 71.51 72.51 73.9 73.5 73
22/06/2024 08:06:28 57.07 57.04 57.48 57.6 57.5 57.5 70.45 71.31 72.25 73.7 73.5 73
22/06/2024 08:06:29 57.05 57.17 57.48 57.6 57.5 57.5 72.1 71.79 72.25 73.7 73.5 73
22/06/2024 08:06:30 57.1 57.11 57.48 57.6 57.5 57.5 71.64 71.81 72.25 73.6 73.5 73
22/06/2024 08:06:31 57.51 57.44 57.48 57.6 57.5 57.5 72.12 72.07 72.25 73.6 73.5 73
22/06/2024 08:06:32 57.5 57.49 57.49 57.6 57.5 57.5 71.52 71.94 72.25 73.6 73.5 73
22/06/2024 08:06:33 57.99 57.83 57.83 57.6 57.5 57.5 71.75 71.81 72.25 73.6 73.5 73
22/06/2024 08:06:34 57.96 57.94 57.94 57.6 57.5 57.5 71.93 72.2 72.25 73.6 73.5 73
22/06/2024 08:06:35 58.13 58.09 58.09 57.6 57.5 57.5 71.65 71.89 72.25 73.6 73.5 73
22/06/2024 08:06:36 57.69 58.05 58.09 57.6 57.5 57.5 71.17 71.84 72.25 73.6 73.5 73
22/06/2024 08:06:37 57.78 57.9 58.09 57.6 57.5 57.5 71.32 71.55 72.25 73.6 73.5 73
22/06/2024 08:06:38 57.82 57.83 58.09 57.6 57.5 57.5 71.7 71.7 72.25 73.6 73.5 73
22/06/2024 08:06:39 58.03 58.1 58.1 57.6 57.5 57.5 72.18 72.15 72.25 73.6 73.5 73
22/06/2024 08:06:40 57.96 58.03 58.1 57.6 57.5 57.5 71.78 71.97 72.25 73.6 73.5 73
22/06/2024 08:06:41 57.46 58 58.1 57.6 57.5 57.5 71.9 72.04 72.25 73.6 73.5 73
22/06/2024 08:06:42 57.64 57.71 58.1 57.6 57.5 57.5 72.08 72.11 72.25 73.6 73.5 73
22/06/2024 08:06:43 57.7 57.81 58.1 57.6 57.5 57.5 73.13 72.97 72.97 73.6 73.5 73
22/06/2024 08:06:44 57.38 57.67 58.1 57.6 57.5 57.5 72.98 73.19 73.19 73.6 73.5 73
22/06/2024 08:06:45 57.43 57.56 58.1 57.6 57.5 57.5 71.73 72.94 73.19 73.6 73.5 73
22/06/2024 08:06:46 58.01 57.91 58.1 57.6 57.5 57.5 72.75 72.69 73.19 73.6 73.5 73
22/06/2024 08:06:47 57.26 57.89 58.1 57.6 57.5 57.5 71.96 72.74 73.19 73.6 73.5 73
22/06/2024 08:06:48 57.34 57.54 58.1 57.6 57.5 57.5 70.97 72.17 73.19 73.6 73.5 73
22/06/2024 08:06:49 57.16 57.49 58.1 57.6 57.5 57.5 70.9 71.63 73.19 73.6 73.5 73
22/06/2024 08:06:50 56.94 57.29 58.1 57.6 57.5 57.5 70.98 71.2 73.19 73.6 73.5 73
22/06/2024 08:06:51 56.36 57.14 58.1 57.6 57.5 57.5 70.35 71.09 73.19 73.6 73.5 73
22/06/2024 08:06:52 56.87 56.82 58.1 57.6 57.5 57.5 70.63 70.74 73.19 73.6 73.5 73
22/06/2024 08:06:53 56.62 56.82 58.1 57.6 57.5 57.5 71.46 71.45 73.19 73.6 73.5 73
22/06/2024 08:06:54 56.89 56.86 58.1 57.6 57.5 57.5 71.45 71.5 73.19 73.6 73.5 73
22/06/2024 08:06:55 57.85 57.56 58.1 57.6 57.5 57.5 75.05 74.16 74.16 73.6 73.5 73
22/06/2024 08:06:56 57.75 57.77 58.1 57.6 57.5 57.5 71.95 73.95 74.16 73.6 73.5 73
22/06/2024 08:06:57 57.97 58.05 58.1 57.6 57.5 57.5 72.69 72.86 74.16 73.6 73.5 73
22/06/2024 08:06:58 57.4 57.87 58.1 57.6 57.5 57.5 73.01 73.09 74.16 73.6 73.5 73
22/06/2024 08:06:59 57.77 57.72 58.1 57.6 57.5 57.5 73.72 73.85 74.16 73.6 73.5 73
22/06/2024 08:07:00 56.94 57.77 58.1 57.6 57.5 57.5 72.84 73.25 74.16 73.6 73.5 73
22/06/2024 08:07:01 56.86 57.26 58.1 57.6 57.5 57.5 72.93 73.57 74.16 73.6 73.5 73
22/06/2024 08:07:02 57.19 57.16 58.1 57.6 57.5 57.5 72.92 73.2 74.16 73.6 73.5 73
22/06/2024 08:07:03 56.99 57.19 58.1 57.6 57.5 57.5 73.6 73.58 74.16 73.6 73.5 73
22/06/2024 08:07:04 57.22 57.3 58.1 57.6 57.5 57.5 72.64 73.25 74.16 73.6 73.5 73
22/06/2024 08:07:05 56.81 57.15 58.1 57.6 57.5 57.5 74.57 74.52 74.52 73.6 73.5 73
22/06/2024 08:07:06 56.42 56.91 58.1 57.6 57.5 57.5 70.72 74.11 74.52 73.6 73.5 73
22/06/2024 08:07:07 56.73 56.83 58.1 57.6 57.5 57.5 71.52 72.37 74.52 73.6 73.5 73
22/06/2024 08:07:08 56.91 56.86 58.1 57.6 57.5 57.5 71.4 71.97 74.52 73.6 73.5 73
22/06/2024 08:07:09 65.47 64.05 64.05 57.7 57.5 57.5 72.38 72.16 74.52 73.6 73.5 73
22/06/2024 08:07:10 59.97 63.07 64.05 57.7 57.5 57.5 71.79 72.22 74.52 73.6 73.5 73
22/06/2024 08:07:11 59.78 61.43 64.05 57.7 57.5 57.5 71.89 72.02 74.52 73.6 73.5 73
22/06/2024 08:07:12 60.71 60.65 64.05 57.7 57.5 57.5 72.27 72.2 74.52 73.6 73.5 73
22/06/2024 08:07:13 59.79 60.65 64.05 57.7 57.6 57.5 71.67 72.23 74.52 73.6 73.5 73
22/06/2024 08:07:14 58.92 60.09 64.05 57.7 57.6 57.5 71.78 72 74.52 73.6 73.5 73
22/06/2024 08:07:15 57.25 59.33 64.05 57.7 57.6 57.5 72.04 72.09 74.52 73.6 73.5 73
22/06/2024 08:07:16 57.06 58.19 64.05 57.7 57.6 57.5 71.26 72.01 74.52 73.6 73.5 73
22/06/2024 08:07:17 57.76 57.74 64.05 57.7 57.6 57.5 71.98 71.83 74.52 73.6 73.6 73
22/06/2024 08:07:18 57.74 57.78 64.05 57.7 57.6 57.5 72.19 72.13 74.52 73.6 73.6 73
22/06/2024 08:07:19 57.57 57.82 64.05 57.7 57.6 57.5 72.15 72.29 74.52 73.6 73.6 73
22/06/2024 08:07:20 57.35 57.63 64.05 57.7 57.6 57.5 72.57 72.6 74.52 73.6 73.6 73
22/06/2024 08:07:21 59.24 58.72 64.05 57.7 57.6 57.5 74.09 73.61 74.52 73.6 73.6 73
22/06/2024 08:07:22 59.93 59.49 64.05 57.7 57.6 57.5 71.98 73.5 74.52 73.6 73.6 73
22/06/2024 08:07:23 59.33 59.56 64.05 57.8 57.6 57.5 71.83 72.52 74.52 73.6 73.6 73
22/06/2024 08:07:24 58.65 59.33 64.05 57.8 57.6 57.5 71.86 72.29 74.52 73.6 73.6 73
22/06/2024 08:07:25 58.5 58.91 64.05 57.8 57.6 57.5 72 72.16 74.52 73.6 73.6 73
22/06/2024 08:07:26 58.43 58.76 64.05 57.8 57.6 57.5 71.65 72.08 74.52 73.6 73.6 73
22/06/2024 08:07:27 58.84 58.75 64.05 57.8 57.6 57.5 71.98 72.08 74.52 73.6 73.6 73
22/06/2024 08:07:28 58.97 58.91 64.05 57.8 57.6 57.5 72.24 72.38 74.52 73.6 73.6 73
22/06/2024 08:07:29 59.74 59.49 64.05 57.8 57.6 57.5 72.95 72.79 74.52 73.6 73.6 73
22/06/2024 08:07:30 60.03 59.89 64.05 57.8 57.6 57.5 72.45 72.82 74.52 73.6 73.6 73
22/06/2024 08:07:31 57.6 59.89 64.05 57.8 57.6 57.5 71.21 72.56 74.52 73.6 73.6 73
22/06/2024 08:07:32 56.53 58.47 64.05 57.8 57.6 57.5 71.05 71.8 74.52 73.6 73.6 73
22/06/2024 08:07:33 56.79 57.37 64.05 57.8 57.6 57.5 73.64 73.16 74.52 73.6 73.6 73
22/06/2024 08:07:34 57.85 57.75 64.05 57.8 57.6 57.5 71.19 72.64 74.52 73.6 73.6 73
22/06/2024 08:07:35 59.35 58.84 64.05 57.8 57.6 57.5 71.4 71.87 74.11 73.6 73.6 73
22/06/2024 08:07:36 59.06 59.05 64.05 57.8 57.6 57.5 71.21 71.55 73.61 73.6 73.6 73
22/06/2024 08:07:37 58.42 59.05 64.05 57.8 57.6 57.5 71.75 71.92 73.61 73.6 73.6 73
22/06/2024 08:07:38 58.17 58.55 64.05 57.8 57.6 57.5 71.64 71.8 73.61 73.6 73.6 73
22/06/2024 08:07:39 58.73 58.62 63.07 57.8 57.6 57.5 70.59 71.59 73.61 73.6 73.6 73
22/06/2024 08:07:40 58.6 58.71 61.43 57.8 57.6 57.5 70.51 70.92 73.61 73.6 73.6 73
22/06/2024 08:07:41 59.43 59.2 60.65 57.9 57.6 57.5 71.69 71.37 73.61 73.6 73.6 73
22/06/2024 08:07:42 59.7 59.55 60.65 57.9 57.6 57.5 72.4 72.19 73.61 73.6 73.6 73
22/06/2024 08:07:43 60.01 59.84 60.09 57.9 57.6 57.5 71.11 72.19 73.61 73.6 73.6 73
22/06/2024 08:07:44 59.8 59.89 59.89 57.9 57.6 57.5 70.9 71.46 73.61 73.6 73.6 73
22/06/2024 08:07:45 60.62 60.38 60.38 57.9 57.6 57.5 71.98 71.68 73.61 73.6 73.6 73
22/06/2024 08:07:46 59.86 60.36 60.38 57.9 57.6 57.6 71.06 71.74 73.61 73.6 73.6 73
22/06/2024 08:07:47 59.59 60.13 60.38 57.9 57.6 57.6 70.85 71.26 73.61 73.6 73.6 73
22/06/2024 08:07:48 58.92 59.73 60.38 57.9 57.6 57.6 71.37 71.42 73.61 73.6 73.6 73
22/06/2024 08:07:49 58.66 59.28 60.38 57.9 57.6 57.6 70.77 71.22 73.61 73.6 73.6 73
22/06/2024 08:07:50 57.13 58.85 60.38 57.9 57.6 57.6 70.55 70.93 73.61 73.6 73.6 73
22/06/2024 08:07:51 58.15 58.16 60.38 57.9 57.6 57.6 71.13 71.14 73.5 73.6 73.6 73
22/06/2024 08:07:52 58.4 58.31 60.38 57.9 57.6 57.6 71.36 71.31 73.16 73.6 73.6 73
22/06/2024 08:07:53 57.68 58.39 60.38 57.9 57.6 57.6 71.48 71.62 73.16 73.6 73.6 73
22/06/2024 08:07:54 58.02 58.03 60.38 58 57.6 57.6 71.7 71.72 73.16 73.6 73.6 73
22/06/2024 08:07:55 57.87 57.97 60.38 58 57.6 57.6 72.75 72.54 73.16 73.6 73.6 73
22/06/2024 08:07:56 57.85 57.98 60.38 58 57.6 57.6 72.11 72.67 73.16 73.6 73.6 73
22/06/2024 08:07:57 58.13 58.06 60.38 58 57.6 57.6 71.5 72.2 73.16 73.6 73.6 73
22/06/2024 08:07:58 58.58 58.42 60.38 58 57.6 57.6 70.96 71.8 73.16 73.6 73.6 73
22/06/2024 08:07:59 58.51 58.56 60.38 58 57.6 57.6 71.07 71.42 73.16 73.6 73.6 73
22/06/2024 08:08:00 57.83 58.47 60.38 58 57.6 57.6 70.69 71.23 73.16 73.6 73.6 73
22/06/2024 08:08:01 58.05 58.16 60.38 58 57.6 57.6 70.96 71.12 73.16 73.6 73.6 73
22/06/2024 08:08:02 57.68 58.11 60.38 58 57.6 57.6 70.66 70.99 73.16 73.6 73.6 73
22/06/2024 08:08:03 58.12 58.11 60.38 58 57.6 57.6 71.37 71.27 72.67 73.6 73.6 73
22/06/2024 08:08:04 58.02 58.18 60.38 58 57.6 57.6 71.32 71.44 72.67 73.5 73.6 73
22/06/2024 08:08:05 58.22 58.19 60.38 58 57.6 57.6 71.67 71.58 72.67 73.5 73.6 73
22/06/2024 08:08:06 58.23 58.29 60.38 58 57.6 57.6 71.1 71.53 72.67 73.5 73.6 73
22/06/2024 08:08:07 57.6 58.29 60.38 58 57.6 57.6 70.95 71.32 72.67 73.4 73.6 73
22/06/2024 08:08:08 58.11 58.18 60.38 57.9 57.6 57.6 73.37 72.81 72.81 73.4 73.6 73
22/06/2024 08:08:09 57.31 57.94 60.38 57.9 57.6 57.6 72.15 72.75 72.81 73.4 73.6 73
22/06/2024 08:08:10 57.32 57.58 60.38 57.9 57.7 57.6 71.65 72.49 72.81 73.4 73.6 73
22/06/2024 08:08:11 57.33 57.52 60.38 57.9 57.7 57.6 72.04 72.1 72.81 73.4 73.6 73
22/06/2024 08:08:12 58 57.76 60.38 57.9 57.7 57.6 72.54 72.5 72.81 73.4 73.6 73
22/06/2024 08:08:13 57.21 57.76 60.38 57.9 57.7 57.6 73.4 73.08 73.08 73.4 73.6 73
22/06/2024 08:08:14 57.14 57.54 60.38 57.9 57.7 57.6 72.44 73.15 73.15 73.3 73.6 73
22/06/2024 08:08:15 56.93 57.25 60.36 57.9 57.7 57.6 72.64 72.78 73.15 73.3 73.6 73
22/06/2024 08:08:16 56.93 57.13 60.13 57.9 57.7 57.6 73.19 73.28 73.28 73.3 73.6 73
22/06/2024 08:08:17 56.84 57.1 59.73 57.9 57.7 57.6 71.69 72.83 73.28 73.3 73.6 73
22/06/2024 08:08:18 57.04 57.06 59.28 57.9 57.7 57.6 71.82 72.19 73.28 73.3 73.6 73
22/06/2024 08:08:19 57.1 57.11 58.85 57.9 57.7 57.6 72.1 72.39 73.28 73.3 73.6 73
22/06/2024 08:08:20 57.31 57.26 58.56 57.8 57.7 57.6 72.34 72.42 73.28 73.2 73.6 73
22/06/2024 08:08:21 57.39 57.37 58.56 57.8 57.7 57.6 72.87 72.78 73.28 73.2 73.6 73
22/06/2024 08:08:22 57.75 57.64 58.56 57.8 57.7 57.6 74.24 73.77 73.77 73.2 73.6 73
22/06/2024 08:08:23 57.61 57.83 58.56 57.8 57.7 57.6 73.58 73.95 73.95 73.2 73.6 73
22/06/2024 08:08:24 57.37 57.6 58.56 57.8 57.7 57.6 72.93 73.53 73.95 73.2 73.6 73
22/06/2024 08:08:25 58.86 58.68 58.68 57.8 57.7 57.6 74.58 74.25 74.25 73.2 73.6 73
22/06/2024 08:08:26 57.94 58.62 58.68 57.7 57.7 57.6 75 74.75 74.75 73.1 73.6 73
22/06/2024 08:08:27 57.31 58.15 58.68 57.7 57.7 57.6 72.91 74.69 74.75 73.1 73.6 73
22/06/2024 08:08:28 57.62 57.68 58.68 57.7 57.7 57.6 74.89 74.51 74.75 73.1 73.6 73
22/06/2024 08:08:29 57.53 57.67 58.68 57.7 57.7 57.6 74.53 74.67 74.75 73.1 73.6 73
22/06/2024 08:08:30 56.96 57.65 58.68 57.7 57.7 57.6 72.63 74.65 74.75 73.1 73.6 73
22/06/2024 08:08:31 57.61 57.5 58.68 57.7 57.7 57.6 73.14 73.51 74.75 73.1 73.6 73
22/06/2024 08:08:32 57.54 57.63 58.68 57.7 57.7 57.6 75.67 74.97 74.97 73.1 73.6 73
22/06/2024 08:08:33 56.9 57.48 58.68 57.7 57.7 57.6 72.89 74.97 74.97 73.1 73.6 73
22/06/2024 08:08:34 57.36 57.31 58.68 57.7 57.7 57.6 73.22 73.78 74.97 73.1 73.6 73
22/06/2024 08:08:35 56.96 57.45 58.68 57.7 57.7 57.6 72.58 73.69 74.97 73.1 73.6 73
22/06/2024 08:08:36 57.55 57.39 58.68 57.7 57.7 57.6 73.16 73.33 74.97 73.1 73.6 73
22/06/2024 08:08:37 57.75 57.69 58.68 57.7 57.7 57.6 73.75 73.62 74.97 73.1 73.6 73
22/06/2024 08:08:38 57.2 57.62 58.68 57.7 57.7 57.6 72.37 73.56 74.97 73.1 73.6 73
22/06/2024 08:08:39 57.24 57.41 58.68 57.7 57.7 57.6 72.09 72.86 74.97 73.1 73.6 73
22/06/2024 08:08:40 57.25 57.48 58.68 57.7 57.7 57.6 72.4 72.69 74.97 73.1 73.6 73
22/06/2024 08:08:41 56.7 57.24 58.68 57.7 57.7 57.6 72.45 72.52 74.97 73.1 73.6 73
22/06/2024 08:08:42 57.23 57.14 58.68 57.7 57.7 57.6 73.4 73.16 74.97 73.1 73.6 73
22/06/2024 08:08:43 57.6 57.42 58.68 57.7 57.7 57.6 72.62 73.32 74.97 73.1 73.6 73
22/06/2024 08:08:44 57.36 57.46 58.68 57.7 57.7 57.6 73.81 73.51 74.97 73.1 73.6 73
22/06/2024 08:08:45 64.95 64.37 64.37 57.8 57.7 57.6 74.45 74.42 74.97 73.1 73.6 73
22/06/2024 08:08:46 58.28 64.06 64.37 57.8 57.7 57.6 75.9 75.53 75.53 73.1 73.6 73
22/06/2024 08:08:47 65.35 65.24 65.24 57.9 57.7 57.6 75.9 75.81 75.81 73.2 73.6 73
22/06/2024 08:08:48 58.55 64.53 65.24 57.9 57.7 57.6 77.75 77.45 77.45 73.2 73.6 73
22/06/2024 08:08:49 60.54 61.85 65.24 57.9 57.7 57.6 80.82 80.05 80.05 73.3 73.7 73
22/06/2024 08:08:50 60.7 61.26 65.24 57.9 57.7 57.6 81.17 81.16 81.16 73.3 73.7 73.1
22/06/2024 08:08:51 59.75 60.8 65.24 57.9 57.7 57.6 79.18 80.63 81.16 73.4 73.7 73.1
22/06/2024 08:08:52 60.62 60.74 65.24 57.9 57.7 57.6 80.23 80.54 81.16 73.4 73.7 73.1
22/06/2024 08:08:53 60.36 60.83 65.24 57.9 57.7 57.6 80.86 80.93 81.16 73.5 73.8 73.1
22/06/2024 08:08:54 61.43 61.09 65.24 58 57.7 57.6 80.58 80.72 81.16 73.6 73.8 73.1
22/06/2024 08:08:55 62.87 62.75 65.24 58 57.8 57.6 84.36 83.82 83.82 73.7 73.8 73.1
22/06/2024 08:08:56 59.04 61.92 65.24 58 57.8 57.6 79.14 82.98 83.82 73.8 73.8 73.1
22/06/2024 08:08:57 57.66 60.36 65.24 58 57.8 57.6 73.63 80.95 83.82 73.8 73.8 73.1
22/06/2024 08:08:58 57.29 58.87 65.24 58 57.8 57.6 72.48 77.86 83.82 73.8 73.8 73.1
22/06/2024 08:08:59 58.25 58.2 65.24 58 57.8 57.6 74.35 75.39 83.82 73.8 73.8 73.1
22/06/2024 08:09:00 57.6 58.17 65.24 58 57.8 57.6 72.74 74.64 83.82 73.8 73.8 73.1
22/06/2024 08:09:01 57.16 57.88 65.24 58 57.8 57.6 72.33 73.62 83.82 73.8 73.8 73.1
22/06/2024 08:09:02 57.6 57.62 65.24 58 57.8 57.6 71.67 72.75 83.82 73.8 73.8 73.1
22/06/2024 08:09:03 57.39 57.58 65.24 58 57.8 57.6 71.79 72.15 83.82 73.8 73.8 73.1
22/06/2024 08:09:04 57.33 57.52 65.24 58 57.8 57.6 72.37 72.37 83.82 73.8 73.8 73.1
22/06/2024 08:09:05 57.41 57.47 65.24 58 57.8 57.6 71.29 72.39 83.82 73.8 73.8 73.1
22/06/2024 08:09:06 57.95 57.79 65.24 58 57.8 57.6 71.94 72.05 83.82 73.8 73.8 73.1
22/06/2024 08:09:07 57.9 57.99 65.24 58 57.8 57.6 72.13 72.1 83.82 73.8 73.8 73.1
22/06/2024 08:09:08 58.32 58.19 65.24 58 57.8 57.6 71.93 72.2 83.82 73.8 73.8 73.1
22/06/2024 08:09:09 57.69 58.22 65.24 58 57.8 57.6 72.87 72.88 83.82 73.8 73.8 73.1
22/06/2024 08:09:10 57.24 57.86 65.24 58 57.8 57.6 72.72 72.71 83.82 73.8 73.8 73.1
22/06/2024 08:09:11 57.05 57.46 65.24 58 57.8 57.6 72.19 72.83 83.82 73.8 73.8 73.1
22/06/2024 08:09:12 57.43 57.47 65.24 58 57.8 57.6 72.13 72.36 83.82 73.8 73.8 73.1
22/06/2024 08:09:13 56.83 57.36 65.24 58 57.8 57.6 72.48 72.5 83.82 73.8 73.8 73.1
22/06/2024 08:09:14 56.96 57.06 65.24 58 57.8 57.6 72.93 72.86 83.82 73.8 73.8 73.1
22/06/2024 08:09:15 57.07 57.12 65.24 58 57.8 57.6 72.27 72.88 83.82 73.8 73.8 73.1
22/06/2024 08:09:16 56.88 57.06 65.24 58 57.7 57.6 72.28 72.55 83.82 73.8 73.8 73.1
22/06/2024 08:09:17 56.97 57.13 64.53 58 57.7 57.6 71.76 72.43 83.82 73.8 73.8 73.1
22/06/2024 08:09:18 56.69 56.96 62.75 58 57.7 57.6 72.73 72.59 83.82 73.8 73.8 73.1
22/06/2024 08:09:19 56.65 56.82 62.75 58 57.7 57.6 71.9 72.41 83.82 73.8 73.8 73.1
22/06/2024 08:09:20 56.92 56.87 62.75 58 57.7 57.6 72.93 72.81 83.82 73.8 73.8 73.1
22/06/2024 08:09:21 56.78 56.91 62.75 58 57.7 57.6 72.14 72.74 83.82 73.8 73.8 73.1
22/06/2024 08:09:22 56.75 56.87 62.75 58 57.7 57.6 71.76 72.33 83.82 73.8 73.8 73.1
22/06/2024 08:09:23 56.89 56.99 62.75 58 57.7 57.6 72 72.17 83.82 73.8 73.8 73.1
22/06/2024 08:09:24 56.59 56.93 62.75 58 57.7 57.6 74.13 73.54 83.82 73.8 73.8 73.1
22/06/2024 08:09:25 57.19 57.01 61.92 58 57.7 57.6 73.06 73.58 82.98 73.8 73.8 73.1
22/06/2024 08:09:26 56.77 57.04 60.36 58 57.7 57.6 72.2 73.17 80.95 73.8 73.8 73.1
22/06/2024 08:09:27 56.96 57.08 58.87 58 57.7 57.6 73.11 73.03 77.86 73.8 73.8 73.1
22/06/2024 08:09:28 57.2 57.18 58.22 58 57.7 57.6 73.14 73.27 75.39 73.8 73.8 73.1
22/06/2024 08:09:29 57.15 57.25 58.22 58 57.7 57.6 72.61 73.12 74.64 73.8 73.8 73.1
22/06/2024 08:09:30 57.59 57.46 58.22 58 57.7 57.6 72.77 72.97 73.62 73.8 73.8 73.1
22/06/2024 08:09:31 56.88 57.44 58.22 58 57.7 57.6 73.15 73.12 73.58 73.8 73.8 73.1
22/06/2024 08:09:32 56.92 57.18 58.22 58 57.7 57.6 73.63 73.52 73.58 73.8 73.8 73.1
22/06/2024 08:09:33 56.75 57.09 58.22 58 57.7 57.6 72.84 73.5 73.58 73.8 73.8 73.1
22/06/2024 08:09:34 56.76 56.86 58.22 57.9 57.7 57.6 73.42 73.44 73.58 73.8 73.8 73.1
22/06/2024 08:09:35 57.05 57.12 58.22 57.9 57.7 57.6 72.08 73.27 73.58 73.8 73.8 73.1
22/06/2024 08:09:36 56.83 57.17 58.22 57.9 57.7 57.6 71.65 72.49 73.58 73.7 73.8 73.1
22/06/2024 08:09:37 56.49 56.78 58.22 57.9 57.7 57.6 71.56 72.03 73.58 73.7 73.8 73.1
22/06/2024 08:09:38 56.94 56.89 58.22 57.9 57.7 57.6 71.91 72.05 73.58 73.6 73.8 73.1
22/06/2024 08:09:39 56.98 57.03 57.86 57.9 57.7 57.6 72.62 72.61 73.58 73.5 73.8 73.1
22/06/2024 08:09:40 57.53 57.36 57.47 57.9 57.7 57.6 72.62 72.7 73.58 73.4 73.8 73.1
22/06/2024 08:09:41 60.9 60.08 60.08 57.9 57.7 57.6 78.55 77.43 77.43 73.4 73.8 73.1
22/06/2024 08:09:42 62.33 61.58 61.58 57.9 57.8 57.6 80.5 79.63 79.63 73.3 73.8 73.1
22/06/2024 08:09:43 63.68 63.13 63.13 57.9 57.8 57.6 82.92 82.35 82.35 73.4 73.9 73.1
22/06/2024 08:09:44 60.68 62.73 63.13 57.9 57.8 57.6 78.71 81.41 82.35 73.4 73.9 73.1
22/06/2024 08:09:45 59.09 61.43 63.13 58 57.8 57.6 76.15 79.83 82.35 73.4 73.9 73.1
22/06/2024 08:09:46 59.38 60.11 63.13 58 57.8 57.6 76.42 77.89 82.35 73.4 73.9 73.1
22/06/2024 08:09:47 58.41 59.66 63.13 58 57.8 57.6 74.03 77 82.35 73.4 73.9 73.1
22/06/2024 08:09:48 57.08 59.02 63.13 58 57.8 57.6 73.24 75.56 82.35 73.4 73.9 73.1
22/06/2024 08:09:49 58.22 58.17 63.13 58 57.8 57.6 72.51 74.17 82.35 73.4 73.9 73.1
22/06/2024 08:09:50 58.05 58.31 63.13 58 57.8 57.6 72.42 73.62 82.35 73.4 73.9 73.1
22/06/2024 08:09:51 56.96 58.03 63.13 58 57.8 57.6 72.2 72.7 82.35 73.4 73.9 73.1
22/06/2024 08:09:52 57.72 57.72 63.13 58 57.8 57.6 72.07 72.46 82.35 73.4 73.9 73.1
22/06/2024 08:09:53 56.59 57.58 63.13 58 57.8 57.6 71.99 72.4 82.35 73.4 73.9 73.1
22/06/2024 08:09:54 56.46 57 63.13 58 57.8 57.6 71.29 72.04 82.35 73.4 73.9 73.1
22/06/2024 08:09:55 56.8 56.84 63.13 58 57.8 57.6 71 71.56 82.35 73.4 73.9 73.1
22/06/2024 08:09:56 57.21 57.07 63.13 58 57.8 57.6 71.85 71.73 82.35 73.4 73.9 73.1
22/06/2024 08:09:57 57.21 57.2 63.13 58 57.8 57.6 71.02 71.69 82.35 73.4 73.9 73.1
22/06/2024 08:09:58 57.95 57.74 63.13 58 57.8 57.6 72.02 71.84 82.35 73.4 73.9 73.1
22/06/2024 08:09:59 57.34 57.66 63.13 58 57.8 57.6 72.57 72.27 82.35 73.4 73.9 73.1
22/06/2024 08:10:00 57 57.47 63.13 58 57.8 57.6 71.6 72.33 82.35 73.4 73.9 73.1
22/06/2024 08:10:01 56.97 57.18 63.13 58 57.8 57.6 71.5 72.06 82.35 73.4 73.9 73.1
22/06/2024 08:10:02 56.31 57.14 63.13 58 57.8 57.6 71.57 71.67 82.35 73.4 73.9 73.1
22/06/2024 08:10:03 56.82 56.86 63.13 58 57.8 57.6 71.33 71.84 82.35 73.4 73.9 73.1
22/06/2024 08:10:04 56.78 56.92 63.13 58 57.8 57.6 71.31 71.44 82.35 73.4 73.9 73.1
22/06/2024 08:10:05 56.8 56.92 63.13 58 57.8 57.6 71.53 71.66 82.35 73.4 73.9 73.1
22/06/2024 08:10:06 56.35 56.74 63.13 58 57.8 57.6 71.68 71.81 82.35 73.4 73.9 73.1
22/06/2024 08:10:07 56.45 56.62 63.13 58 57.8 57.6 72.42 72.26 82.35 73.4 73.9 73.1
22/06/2024 08:10:08 56.79 56.74 63.13 58 57.8 57.6 71.25 72.23 82.35 73.4 73.9 73.1
22/06/2024 08:10:09 56.61 56.72 63.13 58 57.8 57.6 71.77 71.76 82.35 73.4 73.9 73.1
22/06/2024 08:10:10 56.67 56.83 63.13 58 57.8 57.6 71.7 71.91 82.35 73.4 73.9 73.1
22/06/2024 08:10:11 57.04 56.98 63.13 58 57.8 57.6 71.43 71.7 82.35 73.4 73.9 73.1
22/06/2024 08:10:12 56.96 56.98 63.13 58 57.8 57.6 71.77 71.88 82.35 73.4 73.9 73.1
22/06/2024 08:10:13 56.46 57.03 62.73 58 57.8 57.6 70.75 71.73 81.41 73.4 73.9 73.1
22/06/2024 08:10:14 56.66 56.76 61.43 58 57.8 57.6 71.05 71.26 79.83 73.4 73.9 73.1
22/06/2024 08:10:15 56.5 56.71 60.11 58 57.8 57.6 71.84 71.6 77.89 73.4 73.9 73.1
22/06/2024 08:10:16 56.11 56.56 59.66 58 57.8 57.6 70.94 71.67 77 73.4 73.9 73.1
22/06/2024 08:10:17 56.48 56.56 59.02 58 57.8 57.6 70.41 71.12 75.56 73.4 73.9 73.1
22/06/2024 08:10:18 56.2 56.36 58.31 58 57.8 57.6 70.59 70.76 74.17 73.4 73.9 73.1
22/06/2024 08:10:19 56.65 56.54 58.31 58 57.8 57.6 71.37 71.23 73.62 73.3 73.9 73.1
22/06/2024 08:10:20 56.89 56.85 58.03 58 57.8 57.6 71.25 71.54 72.7 73.3 73.9 73.1
22/06/2024 08:10:21 56.97 56.93 57.74 58 57.8 57.6 71.49 71.46 72.46 73.3 73.9 73.1
22/06/2024 08:10:22 57.05 57.02 57.74 58 57.8 57.6 71.28 71.4 72.4 73.3 73.9 73.1
22/06/2024 08:10:23 56.91 57.05 57.74 58 57.8 57.6 72.54 72.34 72.34 73.3 73.9 73.1
22/06/2024 08:10:24 56.95 57.05 57.74 58 57.8 57.6 72.32 72.47 72.47 73.3 73.9 73.1
22/06/2024 08:10:25 56.76 56.97 57.74 58 57.8 57.6 72.2 72.46 72.47 73.3 73.9 73.1
22/06/2024 08:10:26 56.61 56.88 57.74 58 57.8 57.6 72.53 72.65 72.65 73.3 73.9 73.1
22/06/2024 08:10:27 56.8 56.87 57.74 58 57.8 57.6 71.72 72.41 72.65 73.3 73.9 73.1
22/06/2024 08:10:28 57.4 57.17 57.66 58 57.8 57.6 72.53 72.38 72.65 73.3 73.9 73.1
22/06/2024 08:10:29 58.97 58.41 58.41 58 57.8 57.6 73.09 72.94 72.94 73.3 73.9 73.1
22/06/2024 08:10:30 58.64 58.6 58.6 58 57.8 57.6 73.9 73.63 73.63 73.3 73.9 73.1
22/06/2024 08:10:31 59.36 59.12 59.12 58 57.8 57.6 74.83 74.56 74.56 73.3 73.9 73.1
22/06/2024 08:10:32 58.07 59.08 59.12 58 57.8 57.6 73.7 74.54 74.56 73.3 73.9 73.1
22/06/2024 08:10:33 60.31 59.79 59.79 58 57.8 57.6 74.9 74.83 74.83 73.3 73.9 73.1
22/06/2024 08:10:34 61.48 61.2 61.2 58 57.8 57.6 76.15 75.77 75.77 73.3 73.9 73.1
22/06/2024 08:10:35 58.4 61.08 61.2 58 57.8 57.6 77.61 77.05 77.05 73.4 73.9 73.1
22/06/2024 08:10:36 57.89 59.52 61.2 58 57.8 57.6 76.71 77.43 77.43 73.4 73.9 73.1
22/06/2024 08:10:37 58.35 58.78 61.2 58 57.8 57.6 76.61 77.18 77.43 73.4 73.9 73.1
22/06/2024 08:10:38 57.55 58.41 61.2 58 57.8 57.6 75.37 77.27 77.43 73.4 74 73.1
22/06/2024 08:10:39 57.23 57.84 61.2 58 57.8 57.6 72.33 75.49 77.43 73.4 74 73.1
22/06/2024 08:10:40 56.93 57.45 61.2 58 57.8 57.6 71.94 73.81 77.43 73.4 74 73.1
22/06/2024 08:10:41 56.98 57.21 61.2 58 57.8 57.6 72.3 72.78 77.43 73.4 74 73.1
22/06/2024 08:10:42 56.51 57.05 61.2 58 57.8 57.6 71.21 72.46 77.43 73.4 74 73.1
22/06/2024 08:10:43 57.03 57.01 61.2 58 57.8 57.6 72.63 72.44 77.43 73.4 74 73.1
22/06/2024 08:10:44 57.8 57.73 61.2 58 57.8 57.6 73.56 73.41 77.43 73.4 74 73.1
22/06/2024 08:10:45 56.93 57.72 61.2 58 57.8 57.6 72.38 73.09 77.43 73.5 74 73.1
22/06/2024 08:10:46 57.22 57.32 61.2 58 57.8 57.6 73.07 73.16 77.43 73.5 74 73.1
22/06/2024 08:10:47 56.96 57.27 61.2 58 57.8 57.6 72.42 72.94 77.43 73.5 74 73.1
22/06/2024 08:10:48 57.1 57.21 61.2 58 57.8 57.6 72.34 72.64 77.43 73.5 74 73.1
22/06/2024 08:10:49 56.55 57.07 61.2 58 57.8 57.6 72.84 72.91 77.43 73.5 74 73.1
22/06/2024 08:10:50 56.76 56.82 61.2 58 57.8 57.6 72.81 72.95 77.43 73.4 74 73.1
22/06/2024 08:10:51 56.68 56.81 61.2 58 57.8 57.6 72.17 72.88 77.43 73.4 74 73.1
22/06/2024 08:10:52 56.62 56.82 61.2 58 57.8 57.6 71.87 72.44 77.43 73.4 74 73.1
22/06/2024 08:10:53 56.84 56.88 61.2 58 57.8 57.6 72.51 72.47 77.43 73.4 74 73.1
22/06/2024 08:10:54 56.61 56.77 61.2 58 57.8 57.6 72.15 72.57 77.43 73.4 74 73.1
22/06/2024 08:10:55 56.79 56.84 61.2 58 57.8 57.6 72.11 72.36 77.43 73.4 74 73.1
22/06/2024 08:10:56 56.88 56.92 61.2 58 57.8 57.6 71.99 72.33 77.43 73.4 74 73.1
22/06/2024 08:10:57 57.01 57.06 61.2 58 57.8 57.6 72.36 72.41 77.43 73.4 74 73.1
22/06/2024 08:10:58 57 57.1 61.2 58 57.8 57.6 72.11 72.25 77.43 73.4 74 73.1
22/06/2024 08:10:59 57.47 57.33 61.2 58 57.8 57.6 72.56 72.51 77.43 73.4 74 73.1
22/06/2024 08:11:00 57.25 57.41 61.2 58 57.8 57.6 72.27 72.56 77.43 73.4 74 73.1
22/06/2024 08:11:01 57.11 57.25 61.2 58 57.8 57.6 71.97 72.48 77.43 73.4 74 73.1
22/06/2024 08:11:02 57.37 57.4 61.2 58 57.8 57.6 72.62 72.51 77.43 73.4 74 73.1
22/06/2024 08:11:03 57.12 57.32 61.2 58 57.8 57.6 72.4 72.61 77.43 73.4 74 73.1
22/06/2024 08:11:04 57.38 57.36 61.08 58 57.8 57.6 72.18 72.62 77.43 73.4 74 73.1
22/06/2024 08:11:05 57.03 57.33 59.52 58 57.8 57.6 71.39 72.17 77.43 73.4 74 73.1
22/06/2024 08:11:06 56.61 57.18 58.78 58 57.8 57.6 70.31 71.62 77.27 73.4 74 73.1
22/06/2024 08:11:07 56.63 56.87 58.41 58 57.8 57.6 71.68 71.65 77.27 73.4 74 73.1
22/06/2024 08:11:08 57.18 57.06 57.84 58 57.8 57.6 71.87 71.92 75.49 73.4 74 73.1
22/06/2024 08:11:09 56.38 57.04 57.73 58 57.8 57.6 71.43 71.71 73.81 73.4 74 73.1
22/06/2024 08:11:10 56.96 56.88 57.73 58 57.8 57.6 71.62 71.77 73.41 73.4 74 73.1
22/06/2024 08:11:11 56.94 56.95 57.73 58 57.8 57.6 71.42 71.74 73.41 73.4 74 73.1
22/06/2024 08:11:12 56.92 57.05 57.73 58 57.8 57.6 71.47 71.49 73.41 73.4 74 73.1
22/06/2024 08:11:13 57.32 57.31 57.73 58 57.8 57.6 73.07 72.53 73.41 73.4 74 73.1
22/06/2024 08:11:14 58.47 58.11 58.11 58 57.8 57.6 74.56 74.01 74.01 73.4 74 73.1
22/06/2024 08:11:15 58.79 58.53 58.53 58.1 57.8 57.6 75.24 74.92 74.92 73.4 74 73.1
22/06/2024 08:11:16 58.43 58.74 58.74 58.1 57.8 57.6 74.69 75.39 75.39 73.5 74 73.1
22/06/2024 08:11:17 57.38 58.39 58.74 58.1 57.8 57.6 72.62 74.49 75.39 73.5 74 73.1
22/06/2024 08:11:18 57.69 57.87 58.74 58.1 57.8 57.6 71.77 73.43 75.39 73.5 74 73.1
22/06/2024 08:11:19 57.83 57.86 58.74 58.1 57.8 57.6 71.42 72.36 75.39 73.5 74 73.1
22/06/2024 08:11:20 57.58 57.8 58.74 58.1 57.8 57.6 71.47 71.92 75.39 73.5 74 73.1
22/06/2024 08:11:21 58 57.99 58.74 58.1 57.8 57.6 71.32 71.59 75.39 73.5 74 73.1
22/06/2024 08:11:22 58.26 58.22 58.74 58.1 57.8 57.6 71.06 71.42 75.39 73.5 74 73.1
22/06/2024 08:11:23 57.43 58.1 58.74 58.1 57.8 57.6 69.95 71.21 75.39 73.5 74 73.1
22/06/2024 08:11:24 57.02 57.68 58.74 58.1 57.8 57.6 71.19 71.02 75.39 73.5 74 73.1
22/06/2024 08:11:25 56.94 57.35 58.74 58.1 57.8 57.6 71.32 71.34 75.39 73.5 74 73.1
22/06/2024 08:11:26 55.86 57.07 58.74 58.1 57.8 57.6 69.88 71.19 75.39 73.5 74 73.1
22/06/2024 08:11:27 56.29 56.36 58.74 58.1 57.8 57.6 70.97 70.85 75.39 73.5 74 73.1
22/06/2024 08:11:28 56.96 56.8 58.74 58.1 57.8 57.6 70.57 70.74 75.39 73.5 74 73.1
22/06/2024 08:11:29 56.34 56.85 58.74 58.1 57.8 57.6 70.64 70.77 75.39 73.5 74 73.1
22/06/2024 08:11:30 56.87 56.78 58.74 58.1 57.8 57.6 70.75 70.83 75.39 73.5 74 73.1
22/06/2024 08:11:31 56.63 56.87 58.74 58.1 57.8 57.6 70.87 70.96 75.39 73.5 74 73.1
22/06/2024 08:11:32 57.08 56.96 58.74 58.1 57.8 57.6 71.06 71.09 75.39 73.5 74 73.1
22/06/2024 08:11:33 56.63 57 58.74 58.1 57.8 57.6 71.06 71.27 75.39 73.5 74 73.1
22/06/2024 08:11:34 56.41 56.78 58.74 58.1 57.8 57.6 70.86 71.17 75.39 73.5 74 73.1
22/06/2024 08:11:35 56.85 56.91 58.74 58.1 57.8 57.6 71.6 71.38 75.39 73.5 74 73.1
22/06/2024 08:11:36 56.7 56.82 58.74 58 57.8 57.6 71.6 71.59 75.39 73.5 74 73.1
22/06/2024 08:11:37 57.13 57.13 58.74 58 57.8 57.6 73.15 72.88 75.39 73.5 74 73.1
22/06/2024 08:11:38 56.63 56.95 58.74 58 57.8 57.6 73 73.27 75.39 73.5 74 73.1
22/06/2024 08:11:39 56.61 56.76 58.74 58 57.8 57.6 71.73 72.84 75.39 73.5 74 73.1
22/06/2024 08:11:40 56.92 56.98 58.74 58 57.8 57.6 71.69 72.29 75.39 73.5 74 73.1
22/06/2024 08:11:41 56.9 57.07 58.74 58 57.8 57.6 72.09 72.13 75.39 73.5 74 73.1
22/06/2024 08:11:42 57.16 57.06 58.74 58 57.8 57.6 72.27 72.31 75.39 73.5 74 73.1
22/06/2024 08:11:43 56.84 57.08 58.74 58 57.8 57.6 71.97 72.14 75.39 73.5 74 73.1
22/06/2024 08:11:44 56.91 57.02 58.74 58 57.8 57.6 71.73 72.04 75.39 73.5 74 73.1
22/06/2024 08:11:45 56.59 56.96 58.74 58 57.8 57.6 72.15 72.47 75.39 73.5 74 73.1
22/06/2024 08:11:46 56.9 56.92 58.39 58 57.8 57.6 72.13 72.15 74.49 73.5 74 73.1
22/06/2024 08:11:47 57.71 57.4 58.22 58 57.8 57.6 73.58 73.09 73.43 73.5 74 73.1
22/06/2024 08:11:48 57.14 57.45 58.22 58 57.8 57.6 73.21 73.27 73.27 73.5 74 73.1
22/06/2024 08:11:49 57.07 57.26 58.22 58 57.8 57.6 74.45 74.11 74.11 73.5 74 73.1
22/06/2024 08:11:50 57.19 57.38 58.22 58 57.8 57.6 75.53 75.14 75.14 73.5 74 73.1
22/06/2024 08:11:51 56.82 57.18 58.22 58 57.8 57.6 72.29 74.97 75.14 73.5 74 73.1
22/06/2024 08:11:52 57.11 57.13 58.1 58 57.8 57.6 72.77 73.53 75.14 73.5 74 73.1
22/06/2024 08:11:53 57.58 57.46 57.68 58 57.8 57.6 71.92 73.03 75.14 73.5 74 73.1
22/06/2024 08:11:54 56.47 57.35 57.46 58 57.8 57.6 71.67 72.34 75.14 73.5 74 73.1
22/06/2024 08:11:55 57.11 57.04 57.46 58 57.8 57.6 71.73 72.1 75.14 73.5 74 73.1
22/06/2024 08:11:56 57.04 57.12 57.46 58 57.8 57.6 70.87 71.86 75.14 73.5 74 73.1
22/06/2024 08:11:57 57.48 57.37 57.46 58 57.8 57.6 71.33 71.48 75.14 73.5 74 73.1
22/06/2024 08:11:58 57.11 57.39 57.46 58 57.8 57.6 70.96 71.31 75.14 73.5 74 73.1
22/06/2024 08:11:59 57.16 57.25 57.46 58 57.8 57.6 71.57 71.47 75.14 73.5 74 73.1
22/06/2024 08:12:00 56.84 57.22 57.46 58 57.8 57.6 72.17 72.1 75.14 73.5 74 73.1
22/06/2024 08:12:01 57.11 57.16 57.46 58 57.8 57.6 71.26 71.96 75.14 73.5 74 73.1
22/06/2024 08:12:02 56.8 57.12 57.46 58 57.8 57.6 70.98 71.47 75.14 73.5 74 73.1
22/06/2024 08:12:03 56.38 56.88 57.46 58 57.8 57.6 71.11 71.27 75.14 73.5 74 73.1
22/06/2024 08:12:04 57.25 57.11 57.46 58 57.8 57.6 71.39 71.37 75.14 73.5 74 73.1
22/06/2024 08:12:05 56.88 57.09 57.46 58 57.8 57.6 71.84 71.76 75.14 73.4 74 73.1
22/06/2024 08:12:06 56.85 56.96 57.46 58 57.8 57.6 71.55 71.9 75.14 73.4 74 73.1
22/06/2024 08:12:07 57.54 57.31 57.46 58 57.8 57.6 71.09 71.52 75.14 73.4 74 73.1
22/06/2024 08:12:08 56.97 57.3 57.46 58 57.8 57.6 70.36 71.32 75.14 73.4 74 73.1
22/06/2024 08:12:09 57.01 57.16 57.46 58 57.8 57.6 73.04 72.32 75.14 73.4 74 73.1
22/06/2024 08:12:10 57.56 57.41 57.46 57.9 57.8 57.6 71.97 72.22 75.14 73.4 74 73.1
22/06/2024 08:12:11 56.98 57.43 57.46 57.9 57.8 57.6 71.32 72.14 75.14 73.4 74 73.2
22/06/2024 08:12:12 57.02 57.17 57.46 57.9 57.8 57.6 72.84 72.58 75.14 73.4 74 73.2
22/06/2024 08:12:13 56.86 57.15 57.46 57.9 57.8 57.6 71.59 72.6 75.14 73.4 74 73.2
22/06/2024 08:12:14 57.33 57.27 57.46 57.9 57.8 57.6 70.93 72.07 75.14 73.4 74 73.2
22/06/2024 08:12:15 57.08 57.38 57.46 57.9 57.8 57.6 71.75 71.76 75.14 73.4 74 73.2
22/06/2024 08:12:16 57.16 57.31 57.46 57.9 57.8 57.6 72.24 72.06 75.14 73.4 74 73.2
22/06/2024 08:12:17 57.13 57.24 57.46 57.9 57.8 57.6 73.19 72.88 75.14 73.4 74 73.2
22/06/2024 08:12:18 57.38 57.31 57.46 57.9 57.8 57.6 72.44 72.89 75.14 73.4 74 73.2
22/06/2024 08:12:19 56.96 57.28 57.46 57.9 57.8 57.6 73.43 73.19 75.14 73.4 74 73.2
22/06/2024 08:12:20 57.74 57.56 57.56 57.9 57.8 57.6 74.39 74.06 74.97 73.5 74 73.2
22/06/2024 08:12:21 57.15 57.6 57.6 57.9 57.8 57.6 72.22 74.02 74.06 73.5 74 73.2
22/06/2024 08:12:22 57.26 57.43 57.6 57.9 57.8 57.6 71.19 72.9 74.06 73.4 74 73.2
22/06/2024 08:12:23 57.38 57.45 57.6 57.9 57.8 57.6 72.36 72.35 74.06 73.4 74 73.2
22/06/2024 08:12:24 56.92 57.5 57.6 57.9 57.8 57.6 72.48 72.72 74.06 73.5 74 73.2
22/06/2024 08:12:25 56.68 57.09 57.6 57.9 57.8 57.6 70.66 72.29 74.06 73.4 74 73.2
22/06/2024 08:12:26 57.26 57.21 57.6 57.9 57.8 57.6 72.5 72.24 74.06 73.5 74 73.2
22/06/2024 08:12:27 57.82 57.57 57.6 57.9 57.8 57.6 73.96 73.46 74.06 73.5 74 73.2
22/06/2024 08:12:28 57.03 57.57 57.6 57.8 57.8 57.6 73.13 73.57 74.06 73.5 74 73.2
22/06/2024 08:12:29 58.34 57.96 57.96 57.8 57.8 57.6 71.11 73.16 74.06 73.5 74 73.2
22/06/2024 08:12:30 57.97 58.07 58.07 57.8 57.8 57.6 72.46 72.46 74.06 73.5 74 73.2
22/06/2024 08:12:31 57.68 57.99 58.07 57.8 57.8 57.6 74.57 74.05 74.06 73.5 74 73.2
22/06/2024 08:12:32 58.27 58.25 58.25 57.8 57.8 57.6 78.28 77.51 77.51 73.5 74 73.2
22/06/2024 08:12:33 58.14 58.37 58.37 57.8 57.8 57.6 78.7 78.55 78.55 73.5 74 73.2
22/06/2024 08:12:34 57.97 58.14 58.37 57.8 57.8 57.6 75.49 78.13 78.55 73.5 74 73.2
22/06/2024 08:12:35 62.19 61.2 61.2 57.9 57.8 57.6 84.45 82.96 82.96 73.7 74 73.2
22/06/2024 08:12:36 62.68 62.46 62.46 57.9 57.8 57.6 85 84.83 84.83 73.9 74.1 73.2
22/06/2024 08:12:37 64.01 63.59 63.59 57.9 57.8 57.6 84.77 84.99 84.99 74.1 74.2 73.2
22/06/2024 08:12:38 67.89 66.94 66.94 58.1 57.9 57.6 87.48 86.99 86.99 74.4 74.3 73.2
22/06/2024 08:12:39 66.93 67.24 67.24 58.1 57.9 57.6 88.19 87.9 87.9 74.7 74.4 73.3
22/06/2024 08:12:40 67.1 67.11 67.24 58.2 58 57.7 86.53 87.6 87.9 74.9 74.5 73.3
22/06/2024 08:12:41 67.66 67.73 67.73 58.3 58 57.7 87.91 88.05 88.05 75.2 74.6 73.3
22/06/2024 08:12:42 70.26 69.81 69.81 58.5 58.1 57.7 88 88.06 88.06 75.4 74.7 73.4
22/06/2024 08:12:43 65.02 69.82 69.82 58.6 58.1 57.7 83.54 88.11 88.11 75.5 74.7 73.4
22/06/2024 08:12:44 61.69 67.17 69.82 58.6 58.1 57.7 80.62 85.41 88.11 75.6 74.7 73.4
22/06/2024 08:12:45 59.49 64.58 69.82 58.6 58.1 57.7 77.2 83.03 88.11 75.6 74.7 73.4
22/06/2024 08:12:46 58.49 62.11 69.82 58.6 58.1 57.7 75.36 80.29 88.11 75.6 74.7 73.4
22/06/2024 08:12:47 58.27 60.18 69.82 58.6 58.1 57.7 74.98 77.84 88.11 75.6 74.7 73.4
22/06/2024 08:12:48 58.06 59.01 69.82 58.6 58.1 57.7 74.46 76.13 88.11 75.6 74.7 73.4
22/06/2024 08:12:49 57.87 58.48 69.82 58.6 58.1 57.7 74.12 75.36 88.11 75.6 74.7 73.4
22/06/2024 08:12:50 57.32 58.15 69.82 58.6 58.1 57.7 73.67 74.71 88.11 75.6 74.7 73.4
22/06/2024 08:12:51 57.58 57.71 69.82 58.6 58.1 57.7 73.38 74.18 88.11 75.6 74.7 73.4
22/06/2024 08:12:52 57.6 57.66 69.82 58.6 58.1 57.7 72.94 73.73 88.11 75.6 74.7 73.4
22/06/2024 08:12:53 57.12 57.67 69.82 58.6 58.1 57.7 72.37 73.24 88.11 75.6 74.7 73.4
22/06/2024 08:12:54 57.06 57.4 69.82 58.6 58.1 57.7 72.49 72.78 88.11 75.6 74.7 73.4
22/06/2024 08:12:55 56.9 57.1 69.82 58.6 58.1 57.7 72.51 72.85 88.11 75.6 74.7 73.4
22/06/2024 08:12:56 57.51 57.36 69.82 58.6 58.1 57.7 74.69 74.06 88.11 75.6 74.7 73.4
22/06/2024 08:12:57 57.75 57.66 69.82 58.6 58.1 57.7 72.6 73.82 88.11 75.6 74.7 73.4
22/06/2024 08:12:58 57.62 57.72 69.82 58.6 58.1 57.7 73.4 73.59 88.11 75.6 74.7 73.4
22/06/2024 08:12:59 58.12 58.01 69.82 58.6 58.1 57.7 72.2 73.24 88.11 75.6 74.7 73.4
22/06/2024 08:13:00 57.3 57.91 69.82 58.6 58.1 57.7 72.04 72.63 88.11 75.6 74.7 73.4
22/06/2024 08:13:01 56.95 57.57 69.82 58.6 58.1 57.7 71.76 72.3 88.11 75.6 74.7 73.4
22/06/2024 08:13:02 56.67 57.23 69.82 58.6 58.1 57.7 72.33 72.39 88.11 75.6 74.7 73.4
22/06/2024 08:13:03 56.74 56.92 69.82 58.6 58.1 57.7 71.89 72.31 88.11 75.6 74.7 73.4
22/06/2024 08:13:04 56.68 56.85 69.82 58.6 58.1 57.7 72.04 72.14 88.11 75.6 74.7 73.4
22/06/2024 08:13:05 56.63 56.84 69.82 58.5 58.1 57.7 72.21 72.23 88.11 75.6 74.7 73.4
22/06/2024 08:13:06 56.69 56.77 69.82 58.5 58.1 57.7 71.49 72.16 88.11 75.6 74.7 73.4
22/06/2024 08:13:07 56.61 56.87 69.82 58.5 58.1 57.7 71.95 72.1 88.11 75.6 74.7 73.4
22/06/2024 08:13:08 56.72 56.88 69.82 58.5 58.1 57.7 71.95 71.94 88.11 75.6 74.7 73.4
22/06/2024 08:13:09 56.56 56.7 69.82 58.5 58.1 57.7 71.59 72 88.11 75.6 74.7 73.4
22/06/2024 08:13:10 56.36 56.67 69.82 58.5 58.1 57.7 70.87 71.71 88.11 75.6 74.7 73.4
22/06/2024 08:13:11 56.42 56.54 69.82 58.5 58.1 57.7 71.75 71.71 88.11 75.6 74.7 73.4
22/06/2024 08:13:12 56.57 56.66 69.82 58.5 58.1 57.7 71.76 71.73 88.11 75.6 74.7 73.4
22/06/2024 08:13:13 56.38 56.56 67.17 58.5 58.1 57.7 71.51 71.86 85.41 75.6 74.7 73.4
22/06/2024 08:13:14 57.14 56.92 64.58 58.5 58.1 57.7 71.79 71.92 83.03 75.6 74.7 73.4
22/06/2024 08:13:15 57.13 57.14 62.11 58.5 58.1 57.7 71.12 71.83 80.29 75.6 74.7 73.4
22/06/2024 08:13:16 59.48 58.99 60.18 58.5 58.1 57.7 72.05 72.05 77.84 75.6 74.7 73.4
22/06/2024 08:13:17 59.82 59.56 59.56 58.5 58.1 57.7 71.36 72.11 76.13 75.6 74.7 73.4
22/06/2024 08:13:18 59.91 59.76 59.76 58.6 58.1 57.7 71.44 71.89 75.36 75.6 74.7 73.4
22/06/2024 08:13:19 60.73 60.49 60.49 58.6 58.1 57.7 71.55 71.67 74.71 75.6 74.7 73.4
22/06/2024 08:13:20 61.98 61.58 61.58 58.6 58.1 57.7 71.94 71.9 74.18 75.6 74.7 73.4
22/06/2024 08:13:21 59.57 61.59 61.59 58.6 58.1 57.7 71.36 71.76 74.06 75.6 74.7 73.4
22/06/2024 08:13:22 60.05 60.36 61.59 58.6 58.1 57.7 71.75 71.75 74.06 75.6 74.7 73.4
22/06/2024 08:13:23 57.1 60.18 61.59 58.6 58.1 57.7 71.26 71.73 74.06 75.6 74.7 73.4
22/06/2024 08:13:24 56.77 58.49 61.59 58.6 58.1 57.7 72.27 72.1 74.06 75.6 74.7 73.4
22/06/2024 08:13:25 57.26 57.57 61.59 58.6 58.1 57.7 72.06 72.24 74.06 75.6 74.7 73.4
22/06/2024 08:13:26 57.23 57.55 61.59 58.6 58.1 57.7 72.49 72.5 73.82 75.6 74.7 73.4
22/06/2024 08:13:27 57.19 57.3 61.59 58.6 58.1 57.7 71.43 72.26 73.59 75.6 74.7 73.4
22/06/2024 08:13:28 59.29 58.71 61.59 58.6 58.1 57.7 72.93 72.63 73.24 75.6 74.7 73.4
22/06/2024 08:13:29 56.97 58.67 61.59 58.6 58.1 57.7 71.55 72.63 72.63 75.6 74.7 73.4
22/06/2024 08:13:30 57.27 57.7 61.59 58.6 58.1 57.7 73.52 73.16 73.16 75.6 74.7 73.4
22/06/2024 08:13:31 57.2 57.47 61.59 58.6 58.1 57.7 72.69 73.06 73.16 75.6 74.7 73.4
22/06/2024 08:13:32 57.21 57.39 61.59 58.6 58.1 57.7 73.52 73.49 73.49 75.6 74.7 73.4
22/06/2024 08:13:33 57.93 57.8 61.59 58.6 58.1 57.7 71.51 73.28 73.49 75.6 74.7 73.4
22/06/2024 08:13:34 57.47 57.66 61.59 58.6 58.1 57.7 71.64 72.16 73.49 75.6 74.7 73.4
22/06/2024 08:13:35 57.5 57.65 61.59 58.6 58.1 57.7 72.61 72.67 73.49 75.6 74.7 73.4
22/06/2024 08:13:36 57.76 57.72 61.59 58.6 58.1 57.7 71.98 72.3 73.49 75.6 74.7 73.4
22/06/2024 08:13:37 57.71 57.78 61.59 58.6 58.2 57.7 72.04 72.2 73.49 75.6 74.7 73.4
22/06/2024 08:13:38 57.42 57.78 61.59 58.6 58.2 57.7 72.04 72.15 73.49 75.6 74.7 73.4
22/06/2024 08:13:39 56.99 57.57 61.59 58.6 58.1 57.7 71.21 72.12 73.49 75.6 74.7 73.4
22/06/2024 08:13:40 56.74 57.22 61.59 58.6 58.1 57.7 70.63 71.63 73.49 75.6 74.7 73.4
22/06/2024 08:13:41 57.28 57.26 61.59 58.6 58.1 57.7 70.65 71.13 73.49 75.6 74.7 73.4
22/06/2024 08:13:42 57.2 57.25 61.59 58.6 58.1 57.7 70.52 70.96 73.49 75.6 74.7 73.4
22/06/2024 08:13:43 57.48 57.44 61.59 58.6 58.1 57.7 70.86 70.83 73.49 75.6 74.7 73.4
22/06/2024 08:13:44 57.41 57.45 61.59 58.6 58.1 57.7 70.74 71.03 73.49 75.6 74.7 73.4
22/06/2024 08:13:45 58.34 58.06 61.59 58.6 58.2 57.7 72.35 71.79 73.49 75.6 74.7 73.4
22/06/2024 08:13:46 57.22 58.05 61.59 58.6 58.1 57.7 70.76 71.73 73.49 75.5 74.7 73.4
22/06/2024 08:13:47 58.28 58.04 61.59 58.5 58.1 57.7 71.34 71.44 73.49 75.5 74.7 73.4
22/06/2024 08:13:48 57.43 58.01 61.59 58.5 58.1 57.7 71.16 71.44 73.49 75.5 74.7 73.4
22/06/2024 08:13:49 57.09 57.7 61.59 58.5 58.1 57.7 71.53 71.56 73.49 75.5 74.7 73.4
22/06/2024 08:13:50 57.35 57.46 61.59 58.5 58.1 57.7 71.33 71.55 73.49 75.4 74.7 73.4
22/06/2024 08:13:51 57.33 57.57 60.36 58.5 58.1 57.7 75.01 74.3 74.3 75.4 74.7 73.4
22/06/2024 08:13:52 57.2 57.43 60.18 58.4 58.1 57.7 73.6 74.39 74.39 75.4 74.7 73.4
22/06/2024 08:13:53 59.11 58.59 58.71 58.4 58.1 57.7 77.03 76.66 76.66 75.3 74.7 73.4
22/06/2024 08:13:54 58.09 58.73 58.73 58.4 58.1 57.7 74.26 76.14 76.66 75.3 74.7 73.4
22/06/2024 08:13:55 58.71 58.61 58.73 58.4 58.1 57.7 74.04 74.88 76.66 75.2 74.7 73.4
22/06/2024 08:13:56 58.47 58.63 58.73 58.4 58.2 57.7 75.43 75.41 76.66 75.2 74.7 73.4
22/06/2024 08:13:57 58.75 58.74 58.74 58.4 58.2 57.7 74.81 74.98 76.66 75.2 74.8 73.4
22/06/2024 08:13:58 57.57 58.77 58.77 58.4 58.2 57.7 76.01 75.75 76.66 75.2 74.8 73.4
22/06/2024 08:13:59 57.3 57.94 58.77 58.4 58.2 57.7 73.19 75.62 76.66 75.2 74.8 73.4
22/06/2024 08:14:00 56.97 57.55 58.77 58.4 58.2 57.7 73.04 74.07 76.66 75.2 74.8 73.4
22/06/2024 08:14:01 57.17 57.24 58.77 58.4 58.2 57.7 72.75 73.53 76.66 75.2 74.8 73.4
22/06/2024 08:14:02 57.87 57.68 58.77 58.4 58.1 57.7 73.17 73.3 76.66 75.2 74.8 73.4
22/06/2024 08:14:03 57.67 57.86 58.77 58.4 58.1 57.7 73.64 73.65 76.66 75.2 74.8 73.4
22/06/2024 08:14:04 57.67 57.75 58.77 58.4 58.1 57.7 72.64 73.58 76.66 75.2 74.8 73.4
22/06/2024 08:14:05 58.06 58.02 58.77 58.4 58.1 57.7 72.97 73.41 76.66 75.2 74.8 73.4
22/06/2024 08:14:06 57.85 58.12 58.77 58.4 58.1 57.7 72.72 73.17 76.66 75.2 74.8 73.4
22/06/2024 08:14:07 58 57.99 58.77 58.4 58.2 57.7 72.73 72.93 76.66 75.2 74.8 73.4
22/06/2024 08:14:08 57.81 58.1 58.77 58.4 58.2 57.7 73.09 73.04 76.66 75.2 74.8 73.4
22/06/2024 08:14:09 57.95 58.07 58.77 58.4 58.2 57.7 73.47 73.44 76.66 75.2 74.8 73.4
22/06/2024 08:14:10 58.5 58.6 58.77 58.4 58.2 57.7 75.42 75.11 76.66 75.2 74.8 73.4
22/06/2024 08:14:11 57.36 58.16 58.77 58.4 58.2 57.7 73.18 74.72 76.66 75.2 74.8 73.4
22/06/2024 08:14:12 57.31 57.69 58.77 58.4 58.2 57.7 72.83 73.9 76.66 75.2 74.8 73.4
22/06/2024 08:14:13 57.02 57.53 58.77 58.4 58.2 57.7 74.05 73.98 76.66 75.2 74.8 73.4
22/06/2024 08:14:14 57.55 57.51 58.77 58.4 58.2 57.7 72.61 73.83 76.66 75.2 74.8 73.4
22/06/2024 08:14:15 58.74 58.38 58.77 58.4 58.2 57.7 75.03 74.63 76.66 75.2 74.8 73.4
22/06/2024 08:14:16 58.52 58.61 58.77 58.4 58.2 57.7 72.62 74.65 76.66 75.2 74.8 73.4
22/06/2024 08:14:17 58.21 58.5 58.77 58.4 58.2 57.7 71.98 73.38 76.66 75.2 74.8 73.4
22/06/2024 08:14:18 57.21 58.27 58.77 58.4 58.2 57.7 74.37 73.79 76.66 75.2 74.8 73.4
22/06/2024 08:14:19 57.15 57.66 58.77 58.4 58.2 57.7 73.41 73.99 76.66 75.2 74.8 73.4
22/06/2024 08:14:20 57.04 57.41 58.77 58.4 58.2 57.7 72.51 73.53 76.66 75.2 74.8 73.4
22/06/2024 08:14:21 56.95 57.17 58.77 58.4 58.2 57.7 71.24 72.85 76.66 75.2 74.8 73.4
22/06/2024 08:14:22 56.98 57.03 58.77 58.4 58.2 57.7 71.67 72.1 76.66 75.2 74.8 73.4
22/06/2024 08:14:23 56.87 57.06 58.77 58.4 58.2 57.7 71.22 71.72 76.14 75.2 74.8 73.4
22/06/2024 08:14:24 56.37 56.96 58.77 58.4 58.2 57.7 71.08 71.49 75.75 75.2 74.8 73.4
22/06/2024 08:14:25 56.79 56.83 58.77 58.4 58.2 57.7 71.26 71.4 75.75 75.2 74.8 73.4
22/06/2024 08:14:26 56.83 57.02 58.77 58.4 58.2 57.7 71.48 71.66 75.75 75.2 74.8 73.4
22/06/2024 08:14:27 56.5 56.73 58.77 58.4 58.2 57.7 70.76 71.35 75.75 75.2 74.8 73.4
22/06/2024 08:14:28 56.71 56.81 58.61 58.4 58.2 57.7 71.39 71.35 75.62 75.2 74.8 73.4
22/06/2024 08:14:29 56.33 56.7 58.61 58.4 58.2 57.7 70.75 71.42 75.11 75.2 74.8 73.4
22/06/2024 08:14:30 56.47 56.57 58.61 58.4 58.2 57.7 70.19 70.93 75.11 75.2 74.8 73.4
22/06/2024 08:14:31 61.43 60.62 60.62 58.4 58.2 57.7 71.16 70.99 75.11 75.2 74.8 73.4
22/06/2024 08:14:32 57.32 60.51 60.62 58.4 58.2 57.7 71.03 71.25 75.11 75.2 74.8 73.4
22/06/2024 08:14:33 56.25 58.7 60.62 58.4 58.2 57.7 70.86 70.95 75.11 75.2 74.8 73.4
22/06/2024 08:14:34 56.71 57.38 60.62 58.4 58.2 57.7 71.4 71.37 75.11 75.2 74.8 73.4
22/06/2024 08:14:35 57.7 57.52 60.62 58.4 58.2 57.7 73.79 73.23 75.11 75.2 74.8 73.4
22/06/2024 08:14:36 60.82 60.34 60.62 58.5 58.2 57.7 79.01 78.25 78.25 75.2 74.8 73.4
22/06/2024 08:14:37 61.82 61.73 61.73 58.5 58.2 57.7 78.92 79.2 79.2 75.2 74.8 73.4
22/06/2024 08:14:38 59.95 60.94 61.73 58.5 58.2 57.7 79.89 79.92 79.92 75.3 74.8 73.4
22/06/2024 08:14:39 59.32 60.26 61.73 58.5 58.2 57.7 78.98 79.67 79.92 75.3 74.8 73.4
22/06/2024 08:14:40 58.85 59.66 61.73 58.5 58.2 57.7 78.27 78.87 79.92 75.3 74.8 73.4
22/06/2024 08:14:41 59.8 59.68 61.73 58.5 58.2 57.7 78.35 78.95 79.92 75.3 74.8 73.4
22/06/2024 08:14:42 58.14 59.67 61.73 58.5 58.2 57.7 76.57 78.46 79.92 75.3 74.8 73.4
22/06/2024 08:14:43 57.78 58.77 61.73 58.4 58.2 57.7 75.45 77.27 79.92 75.2 74.8 73.4
22/06/2024 08:14:44 57.46 58.21 61.73 58.4 58.2 57.7 74.74 76.21 79.92 75.2 74.8 73.4
22/06/2024 08:14:45 57.3 57.76 61.73 58.4 58.2 57.7 74.51 75.48 79.92 75.2 74.8 73.4
22/06/2024 08:14:46 57.26 57.46 61.73 58.4 58.2 57.7 73.23 74.85 79.92 75.2 74.8 73.4
22/06/2024 08:14:47 57.38 57.45 61.73 58.4 58.2 57.7 72.5 74.02 79.92 75.2 74.8 73.4
22/06/2024 08:14:48 57.34 57.51 61.73 58.4 58.2 57.7 73.3 73.45 79.92 75.2 74.8 73.4
22/06/2024 08:14:49 57.31 57.44 61.73 58.4 58.2 57.7 72.6 73.34 79.92 75.2 74.8 73.4
22/06/2024 08:14:50 57.65 57.62 61.73 58.4 58.2 57.7 73.95 73.75 79.92 75.2 74.8 73.4
22/06/2024 08:14:51 57.7 57.81 61.73 58.4 58.2 57.7 73.45 73.82 79.92 75.2 74.8 73.4
22/06/2024 08:14:52 57.26 57.69 61.73 58.4 58.2 57.7 72.51 73.56 79.92 75.2 74.8 73.4
22/06/2024 08:14:53 57.26 57.42 61.73 58.4 58.2 57.7 72.63 72.99 79.92 75.2 74.8 73.4
22/06/2024 08:14:54 57.86 57.67 61.73 58.4 58.2 57.7 72.91 72.89 79.92 75.2 74.8 73.4
22/06/2024 08:14:55 59.16 58.67 61.73 58.4 58.2 57.7 73.29 73.22 79.92 75.2 74.8 73.4
22/06/2024 08:14:56 58.13 58.74 61.73 58.4 58.2 57.7 73.85 73.84 79.92 75.2 74.8 73.4
22/06/2024 08:14:57 58.19 58.31 61.73 58.4 58.2 57.7 74.43 74.34 79.92 75.2 74.8 73.4
22/06/2024 08:14:58 57.87 58.3 61.73 58.4 58.2 57.7 74 74.22 79.92 75.2 74.8 73.4
22/06/2024 08:14:59 58.05 58.14 61.73 58.4 58.2 57.7 73.34 74.17 79.92 75.2 74.8 73.4
22/06/2024 08:15:00 56.76 58.05 61.73 58.4 58.2 57.7 71.77 73.58 79.92 75.2 74.8 73.4
22/06/2024 08:15:01 57.17 57.31 61.73 58.4 58.2 57.7 71.56 72.58 79.92 75.2 74.8 73.4
22/06/2024 08:15:02 57.2 57.36 61.73 58.4 58.2 57.7 71.59 72.06 79.92 75.2 74.8 73.4
22/06/2024 08:15:03 56.84 57.25 61.73 58.4 58.2 57.7 71.56 71.8 79.92 75.2 74.8 73.4
22/06/2024 08:15:04 56.45 56.97 61.73 58.4 58.2 57.7 71.33 71.89 79.92 75.2 74.8 73.4
22/06/2024 08:15:05 56.58 56.7 61.73 58.4 58.2 57.7 71.41 71.53 79.92 75.2 74.8 73.4
22/06/2024 08:15:06 56.3 56.64 61.73 58.4 58.2 57.7 71.01 71.46 79.92 75.2 74.8 73.4
22/06/2024 08:15:07 57.08 56.88 60.94 58.4 58.2 57.7 71.5 71.67 79.92 75.2 74.8 73.4
22/06/2024 08:15:08 56.68 56.94 60.26 58.4 58.2 57.7 70.9 71.37 79.67 75.2 74.8 73.4
22/06/2024 08:15:09 56.75 56.87 59.68 58.4 58.2 57.7 70.85 71.16 78.95 75.2 74.8 73.4
22/06/2024 08:15:10 56.9 56.92 59.68 58.4 58.2 57.7 71.17 71.14 78.95 75.2 74.8 73.4
22/06/2024 08:15:11 56.52 56.9 59.67 58.4 58.2 57.7 71.82 71.65 78.46 75.2 74.8 73.4
22/06/2024 08:15:12 57.05 57.06 58.77 58.4 58.2 57.7 71.85 71.85 77.27 75.2 74.8 73.4
22/06/2024 08:15:13 56.62 56.9 58.74 58.4 58.2 57.7 70.51 71.78 76.21 75.2 74.8 73.4
22/06/2024 08:15:14 56.2 56.79 58.74 58.4 58.2 57.7 70.95 71.09 75.48 75.2 74.8 73.4
22/06/2024 08:15:15 56.19 56.5 58.74 58.4 58.2 57.7 70.67 71.09 74.85 75.2 74.8 73.4
22/06/2024 08:15:16 56.63 56.52 58.74 58.4 58.2 57.7 70.52 70.82 74.34 75.2 74.8 73.4
22/06/2024 08:15:17 56.2 56.46 58.74 58.4 58.2 57.7 70.8 70.84 74.34 75.2 74.8 73.4
22/06/2024 08:15:18 56.73 56.66 58.74 58.4 58.2 57.7 71.37 71.22 74.34 75.2 74.8 73.4
22/06/2024 08:15:19 57.13 57.09 58.74 58.4 58.2 57.7 71.03 71.37 74.34 75.2 74.8 73.4
22/06/2024 08:15:20 56.59 56.82 58.74 58.4 58.2 57.7 70.86 71.13 74.34 75.2 74.8 73.4
22/06/2024 08:15:21 56.97 56.92 58.74 58.4 58.2 57.7 71.17 71.22 74.34 75.2 74.8 73.4
22/06/2024 08:15:22 56.91 57.03 58.74 58.4 58.2 57.7 71.15 71.23 74.34 75.2 74.8 73.4
22/06/2024 08:15:23 56.22 56.88 58.74 58.4 58.2 57.7 71.13 71.27 74.34 75.2 74.8 73.4
22/06/2024 08:15:24 57.13 56.96 58.74 58.4 58.2 57.7 71.75 71.67 74.34 75.2 74.8 73.4
22/06/2024 08:15:25 56.17 56.96 58.74 58.4 58.2 57.7 71.16 71.66 74.34 75.2 74.8 73.4
22/06/2024 08:15:26 56.74 56.66 58.31 58.4 58.2 57.7 71.07 71.47 74.34 75.2 74.8 73.4
22/06/2024 08:15:27 56.69 56.78 58.3 58.4 58.2 57.7 70.95 71.14 74.22 75.2 74.8 73.4
22/06/2024 08:15:28 56.62 56.86 58.14 58.4 58.2 57.7 70.84 71.28 74.17 75.2 74.8 73.4
22/06/2024 08:15:29 56.91 56.83 58.05 58.4 58.2 57.7 70.65 70.99 73.58 75.2 74.8 73.4
22/06/2024 08:15:30 56.69 56.82 57.36 58.4 58.2 57.7 71.85 71.69 72.58 75.2 74.8 73.4
22/06/2024 08:15:31 56.67 56.89 57.36 58.4 58.2 57.7 71.82 72.27 72.27 75.2 74.8 73.4
22/06/2024 08:15:32 56.69 56.76 57.25 58.4 58.2 57.7 72.17 72.27 72.27 75.2 74.8 73.4
22/06/2024 08:15:33 57.45 57.22 57.22 58.4 58.2 57.7 71.74 72.22 72.27 75.2 74.8 73.4
22/06/2024 08:15:34 56.79 57.22 57.22 58.4 58.2 57.7 71.76 72.06 72.27 75.2 74.8 73.4
22/06/2024 08:15:35 57.31 57.22 57.22 58.4 58.2 57.7 72.02 72.05 72.27 75.1 74.8 73.4
22/06/2024 08:15:36 57.3 57.46 57.46 58.4 58.2 57.7 71.78 72.03 72.27 75.1 74.8 73.4
22/06/2024 08:15:37 57.15 57.28 57.46 58.4 58.2 57.7 71.77 72.28 72.28 75.1 74.8 73.4
22/06/2024 08:15:38 56.72 57.26 57.46 58.4 58.2 57.7 71.59 72.06 72.28 75.1 74.8 73.4
22/06/2024 08:15:39 56.83 57.03 57.46 58.4 58.2 57.7 71.28 71.65 72.28 75.1 74.8 73.4
22/06/2024 08:15:40 56.89 56.92 57.46 58.4 58.2 57.7 70.76 71.35 72.28 75.1 74.8 73.4
22/06/2024 08:15:41 57.17 57.15 57.46 58.4 58.2 57.7 71.79 71.63 72.28 75.1 74.8 73.4
22/06/2024 08:15:42 57.35 57.38 57.46 58.4 58.2 57.7 71.59 71.74 72.28 75.1 74.8 73.4
22/06/2024 08:15:43 56.85 57.25 57.46 58.4 58.2 57.7 71.78 71.87 72.28 75.1 74.8 73.4
22/06/2024 08:15:44 56.45 57.04 57.46 58.4 58.2 57.7 71.76 71.99 72.28 75.1 74.8 73.4
22/06/2024 08:15:45 56.98 57.05 57.46 58.4 58.2 57.7 71.79 71.94 72.28 75.1 74.8 73.4
22/06/2024 08:15:46 56.7 56.87 57.46 58.3 58.2 57.7 71.65 71.93 72.28 75.1 74.8 73.4
22/06/2024 08:15:47 56.58 56.8 57.46 58.3 58.2 57.7 71.49 71.76 72.28 75.1 74.8 73.4
22/06/2024 08:15:48 56.69 56.74 57.46 58.3 58.2 57.7 71.77 71.96 72.28 75.1 74.8 73.4
22/06/2024 08:15:49 56.26 56.7 57.46 58.3 58.2 57.7 71.26 71.76 72.28 75.1 74.8 73.4
22/06/2024 08:15:50 56.84 56.7 57.46 58.3 58.2 57.7 72.01 71.84 72.28 75.1 74.8 73.4
22/06/2024 08:15:51 56.87 56.91 57.46 58.3 58.2 57.7 71.41 71.92 72.28 75.1 74.8 73.4
22/06/2024 08:15:52 56.78 56.95 57.46 58.3 58.2 57.7 71.56 71.66 72.28 75.1 74.8 73.4
22/06/2024 08:15:53 56.55 56.78 57.46 58.3 58.2 57.7 71.35 71.59 72.28 75.1 74.8 73.4
22/06/2024 08:15:54 56.94 56.91 57.46 58.3 58.2 57.7 72.2 72.01 72.28 75.1 74.8 73.4
22/06/2024 08:15:55 57.02 57.02 57.46 58.3 58.2 57.7 72.04 72.22 72.28 75.1 74.8 73.4
22/06/2024 08:15:56 57.62 57.45 57.46 58.4 58.2 57.7 72.18 72.48 72.48 75.1 74.8 73.4
22/06/2024 08:15:57 57.83 57.79 57.79 58.4 58.2 57.7 71.7 72.01 72.48 75.1 74.8 73.4
22/06/2024 08:15:58 57.54 57.76 57.79 58.4 58.2 57.7 72.51 72.43 72.48 75.1 74.8 73.4
22/06/2024 08:15:59 57.51 57.62 57.79 58.4 58.2 57.7 72.17 72.4 72.48 75.1 74.8 73.4
22/06/2024 08:16:00 57.51 57.67 57.79 58.4 58.2 57.7 72.88 72.7 72.7 75.1 74.8 73.4
22/06/2024 08:16:01 57.73 57.71 57.79 58.4 58.2 57.7 75.17 74.39 74.39 75.1 74.8 73.4
22/06/2024 08:16:02 57.38 57.81 57.81 58.4 58.2 57.7 73.36 74.29 74.39 75.1 74.8 73.4
22/06/2024 08:16:03 57.25 57.51 57.81 58.4 58.2 57.7 72.49 73.77 74.39 75.1 74.8 73.4
22/06/2024 08:16:04 56.74 57.36 57.81 58.4 58.2 57.7 72.51 73.12 74.39 75.1 74.8 73.4
22/06/2024 08:16:05 57.07 57.07 57.81 58.4 58.2 57.7 72.37 72.75 74.39 75.1 74.8 73.4
22/06/2024 08:16:06 57.36 57.29 57.81 58.4 58.2 57.7 73.58 73.24 74.39 75.1 74.8 73.4
22/06/2024 08:16:07 58.79 58.47 58.47 58.4 58.2 57.7 74.14 74.15 74.39 75.1 74.8 73.4
22/06/2024 08:16:08 58.01 58.2 58.47 58.4 58.2 57.7 74.12 74.12 74.39 75.1 74.8 73.4
22/06/2024 08:16:09 57.69 58.01 58.47 58.4 58.2 57.7 72.82 73.95 74.39 75.1 74.8 73.4
22/06/2024 08:16:10 57.27 57.99 58.47 58.4 58.2 57.7 75.12 74.85 74.85 75.1 74.8 73.4
22/06/2024 08:16:11 56.68 57.44 58.47 58.4 58.2 57.7 74.04 74.91 74.91 75.1 74.8 73.4
22/06/2024 08:16:12 57.3 57.28 58.47 58.4 58.2 57.7 72.52 74.04 74.91 75.1 74.8 73.4
22/06/2024 08:16:13 57.67 57.55 58.47 58.4 58.2 57.7 72.48 73.15 74.91 75.1 74.8 73.4
22/06/2024 08:16:14 57.64 57.69 58.47 58.4 58.2 57.7 72.58 72.76 74.91 75.1 74.8 73.4
22/06/2024 08:16:15 57.63 57.91 58.47 58.4 58.2 57.7 72.98 72.99 74.91 75.1 74.8 73.4
22/06/2024 08:16:16 57.22 57.61 58.47 58.4 58.2 57.7 72.46 73.25 74.91 75.1 74.8 73.4
22/06/2024 08:16:17 57.13 57.34 58.47 58.4 58.2 57.7 75.11 74.49 74.91 75.1 74.8 73.4
22/06/2024 08:16:18 56.98 57.32 58.47 58.4 58.2 57.7 73.96 74.39 74.91 75.1 74.8 73.4
22/06/2024 08:16:19 57.46 57.36 58.47 58.4 58.2 57.7 73.46 74.4 74.91 75.1 74.8 73.4
22/06/2024 08:16:20 57.37 57.4 58.47 58.4 58.2 57.7 72.47 73.75 74.91 75.1 74.8 73.4
22/06/2024 08:16:21 57.39 57.48 58.47 58.4 58.2 57.7 72.55 73.02 74.91 75.1 74.7 73.4
22/06/2024 08:16:22 57.6 57.65 58.47 58.4 58.2 57.7 72.81 72.82 74.91 75.1 74.6 73.4
22/06/2024 08:16:23 57.07 57.52 58.47 58.4 58.1 57.7 72.96 73.18 74.91 75.1 74.6 73.4
22/06/2024 08:16:24 56.6 57.21 58.47 58.4 58.1 57.7 73.61 73.62 74.91 75.1 74.5 73.4
22/06/2024 08:16:25 57 57.1 58.47 58.4 58.1 57.7 73.72 73.74 74.91 75.1 74.4 73.4
22/06/2024 08:16:26 56.8 56.98 58.47 58.4 58.1 57.7 73.29 74.11 74.91 75.2 74.3 73.4
22/06/2024 08:16:27 56.75 56.87 58.47 58.4 58 57.7 72.6 73.24 74.91 75.2 74.2 73.4
22/06/2024 08:16:28 56.91 56.96 58.47 58.4 58 57.7 71.46 72.77 74.91 75.2 74.2 73.4
22/06/2024 08:16:29 56.98 57.08 58.47 58.4 58 57.7 71.46 72.03 74.91 75.2 74.2 73.4
22/06/2024 08:16:30 57.23 57.15 58.47 58.4 58 57.7 72.39 72.26 74.91 75.2 74.2 73.4
22/06/2024 08:16:31 57.12 57.23 58.47 58.4 58 57.7 71.59 72.24 74.91 75.2 74.1 73.4
22/06/2024 08:16:32 57.08 57.18 58.47 58.4 58 57.7 71.15 72.02 74.91 75.2 74.1 73.4
22/06/2024 08:16:33 57.04 57.3 58.47 58.4 58 57.7 70.81 71.59 74.91 75.2 74.1 73.4
22/06/2024 08:16:34 56.5 57.08 58.47 58.4 58 57.7 71.46 71.52 74.91 75.2 74.1 73.4
22/06/2024 08:16:35 56.3 56.79 58.47 58.4 58 57.7 70.96 71.27 74.91 75.2 74.1 73.4
22/06/2024 08:16:36 56.99 56.82 58.47 58.4 58 57.7 71.5 71.53 74.91 75.2 74.1 73.4
22/06/2024 08:16:37 56.75 56.89 58.2 58.4 58 57.7 71.11 71.3 74.91 75.2 74.1 73.4
22/06/2024 08:16:38 57.03 57.02 58.01 58.4 58 57.7 71.55 71.73 74.91 75.2 74.1 73.4
22/06/2024 08:16:39 57.01 57.07 57.99 58.4 58 57.7 71.58 71.53 74.91 75.2 74.1 73.4
22/06/2024 08:16:40 56.65 57.01 57.91 58.4 58 57.7 70.47 71.5 74.91 75.2 74.1 73.4
22/06/2024 08:16:41 56.76 56.9 57.91 58.4 58 57.7 70.51 70.93 74.49 75.2 74.1 73.4
22/06/2024 08:16:42 56.75 56.91 57.91 58.4 58 57.7 70.89 70.92 74.49 75.2 74.1 73.4
22/06/2024 08:16:43 56.57 56.73 57.91 58.4 58 57.7 70.83 71 74.49 75.1 74.1 73.4
22/06/2024 08:16:44 57.14 57.04 57.91 58.4 58 57.7 70.87 71.06 74.49 75.1 74.1 73.4
22/06/2024 08:16:45 57.47 57.29 57.65 58.4 58 57.7 71.07 71.22 74.49 75.1 74.1 73.4
22/06/2024 08:16:46 57.34 57.5 57.65 58.4 58 57.7 71.36 71.43 74.49 75.1 74.1 73.4
22/06/2024 08:16:47 56.89 57.27 57.65 58.4 58 57.7 70.87 71.16 74.4 75.1 74.1 73.4
22/06/2024 08:16:48 57.13 57.29 57.65 58.4 58 57.7 72.03 71.73 74.4 75.1 74.1 73.4
22/06/2024 08:16:49 56.95 57.1 57.65 58.4 58 57.7 71.45 71.74 74.11 75.1 74.1 73.4
22/06/2024 08:16:50 57.36 57.25 57.65 58.4 58 57.7 71.61 71.73 74.11 75.1 74.1 73.4
22/06/2024 08:16:51 57.29 57.34 57.65 58.4 58 57.7 71.6 71.78 74.11 75.1 74.1 73.4
22/06/2024 08:16:52 57.73 57.59 57.59 58.4 58 57.7 71.08 71.73 74.11 75.1 74.1 73.4
22/06/2024 08:16:53 57.65 57.66 57.66 58.4 58 57.7 72.09 71.93 74.11 75.1 74.1 73.3
22/06/2024 08:16:54 58.26 58.09 58.09 58.4 58 57.7 72.5 72.39 74.11 75.1 74.1 73.3
22/06/2024 08:16:55 57.73 58.07 58.09 58.4 58 57.7 72.34 72.44 74.11 75.1 74.1 73.3
22/06/2024 08:16:56 57.81 57.91 58.09 58.4 58 57.7 72.21 72.47 73.24 75.1 74.1 73.3
22/06/2024 08:16:57 57.45 57.94 58.09 58.4 58 57.7 71.96 72.5 72.77 75.1 74.1 73.2
22/06/2024 08:16:58 57.27 57.63 58.09 58.4 58 57.7 71.77 72.06 72.5 75.1 74.1 73.2
22/06/2024 08:16:59 56.99 57.4 58.09 58.4 58 57.6 72.13 72.22 72.5 75.1 74.1 73.2
22/06/2024 08:17:00 57.34 57.32 58.09 58.4 58 57.6 71.62 72.06 72.5 75.1 74.1 73.2
22/06/2024 08:17:01 56.98 57.31 58.09 58.4 58 57.6 71.41 71.88 72.5 75.1 74.1 73.2
22/06/2024 08:17:02 56.56 57.14 58.09 58.4 58 57.6 70.86 71.6 72.5 75.1 74.1 73.2
22/06/2024 08:17:03 56.38 56.81 58.09 58.4 58 57.6 70.87 71.17 72.5 75.1 74.1 73.2
22/06/2024 08:17:04 57.07 56.88 58.09 58.4 58 57.6 70.93 71.03 72.5 75.1 74.1 73.2
22/06/2024 08:17:05 56.77 56.87 58.09 58.4 58 57.6 71.03 71.18 72.5 75.1 74.1 73.2
22/06/2024 08:17:06 57.1 57.08 58.09 58.4 58 57.6 71.57 71.44 72.5 75.1 74.1 73.2
22/06/2024 08:17:07 56.95 57.17 58.09 58.4 58 57.6 71.13 71.49 72.5 75.1 74.1 73.2
22/06/2024 08:17:08 57.13 57.22 58.09 58.4 58 57.6 71.67 71.59 72.5 75.1 74.1 73.2
22/06/2024 08:17:09 56.74 57.04 58.09 58.4 58 57.6 70.98 71.54 72.5 75.1 74.1 73.2
22/06/2024 08:17:10 56.67 56.88 58.09 58.4 58 57.6 71.29 71.42 72.5 75.1 74.1 73.2
22/06/2024 08:17:11 56.8 56.85 58.09 58.4 58 57.6 71.13 71.45 72.5 75.1 74.1 73.2
22/06/2024 08:17:12 56.97 56.98 58.09 58.4 58 57.6 71.55 71.51 72.5 75.1 74.1 73.2
22/06/2024 08:17:13 56.97 57.1 58.09 58.4 58 57.6 71.55 71.76 72.5 75.1 74.1 73.2
22/06/2024 08:17:14 56.61 56.91 58.09 58.4 58 57.6 70.9 71.41 72.5 75.1 74.1 73.2
22/06/2024 08:17:15 57 57.03 58.09 58.4 58 57.6 71.17 71.31 72.5 75.1 74.1 73.2
22/06/2024 08:17:16 56.31 57 58.09 58.4 58 57.6 71.57 71.57 72.5 75.1 74.1 73.2
22/06/2024 08:17:17 56.3 56.64 58.09 58.4 58 57.6 71.07 71.42 72.5 75.1 74.1 73.2
22/06/2024 08:17:18 56.82 56.81 58.09 58.4 58 57.6 71.25 71.39 72.5 75.1 74.1 73.2
22/06/2024 08:17:19 56.53 56.72 58.09 58.4 58 57.6 71.21 71.3 72.5 75.1 74.1 73.2
22/06/2024 08:17:20 56.51 56.64 58.09 58.4 58 57.6 70.8 71.35 72.5 75.1 74.1 73.2
22/06/2024 08:17:21 56.65 56.78 58.09 58.4 58 57.6 70.75 71.07 72.5 75.1 74.1 73.2
22/06/2024 08:17:22 56.69 56.76 58.09 58.4 58 57.6 70.77 71.01 72.5 75.1 74.1 73.2
22/06/2024 08:17:23 56.66 56.69 58.09 58.4 58 57.6 70.94 70.94 72.5 75.1 74.1 73.2
22/06/2024 08:17:24 56.82 56.81 58.07 58.4 58 57.6 71.59 71.48 72.5 75.1 74.1 73.2
22/06/2024 08:17:25 56.65 56.95 57.94 58.4 58 57.6 73.34 72.94 72.94 75.1 74.1 73.2
22/06/2024 08:17:26 56.33 56.66 57.94 58.3 58 57.6 72.73 73.29 73.29 75.1 74.1 73.2
22/06/2024 08:17:27 56.6 56.64 57.63 58.3 58 57.6 71.92 72.74 73.29 75.1 74.1 73.2
22/06/2024 08:17:28 56.6 56.78 57.4 58.3 58 57.6 71.63 72.17 73.29 75.1 74.1 73.2
22/06/2024 08:17:29 56.57 56.72 57.32 58.3 58 57.6 71.45 72.01 73.29 75.1 74.1 73.2
22/06/2024 08:17:30 60.53 59.75 59.75 58.3 58 57.6 72.62 72.43 73.29 75.1 74.1 73.2
22/06/2024 08:17:31 56.78 59.58 59.75 58.3 58 57.6 72.02 72.32 73.29 75.1 74.1 73.2
22/06/2024 08:17:32 56.2 58.02 59.75 58.3 58 57.6 71.83 72.37 73.29 75.1 74.1 73.2
22/06/2024 08:17:33 56.71 57.04 59.75 58.3 58 57.6 72.98 72.7 73.29 75 74.1 73.2
22/06/2024 08:17:34 57.05 57.01 59.75 58.3 58 57.6 72.95 73.09 73.29 75 74.1 73.2
22/06/2024 08:17:35 56.86 57.07 59.75 58.3 58 57.6 72.53 73.29 73.29 74.9 74.1 73.2
22/06/2024 08:17:36 56.83 57.04 59.75 58.3 58 57.6 72.52 72.98 73.29 74.8 74.1 73.2
22/06/2024 08:17:37 57.05 57.08 59.75 58.2 58 57.6 72.71 72.75 73.29 74.6 74.1 73.2
22/06/2024 08:17:38 57.07 57.15 59.75 58.1 58 57.6 72.43 72.72 73.29 74.4 74.1 73.2
22/06/2024 08:17:39 56.73 57.16 59.75 58 58 57.6 71.89 72.65 73.29 74 74.1 73.2
22/06/2024 08:17:40 56.85 56.97 59.75 57.9 58 57.6 71.9 72.26 73.29 73.7 74.1 73.2
22/06/2024 08:17:41 56.81 57.02 59.75 57.8 58 57.6 72.79 72.58 73.29 73.4 74.1 73.2
22/06/2024 08:17:42 57.66 57.49 59.75 57.5 58 57.6 72.06 72.48 73.29 72.9 74.1 73.2
22/06/2024 08:17:43 58.02 57.85 59.75 57.5 58 57.6 74.56 73.96 73.96 72.8 74.1 73.2
22/06/2024 08:17:44 59.6 59.19 59.75 57.4 58 57.6 73.49 73.74 73.96 72.7 74.1 73.2
22/06/2024 08:17:45 59 59.34 59.75 57.4 58 57.6 72.19 73.67 73.96 72.7 74.1 73.2
22/06/2024 08:17:46 57.85 59.01 59.75 57.4 58 57.6 72.1 72.93 73.96 72.7 74.1 73.2
22/06/2024 08:17:47 56.65 58.28 59.75 57.4 58 57.6 72.1 72.45 73.96 72.6 74.1 73.2
22/06/2024 08:17:48 56.74 57.34 59.75 57.4 58 57.6 71.29 72.24 73.96 72.6 74.1 73.2
22/06/2024 08:17:49 57.38 57.35 59.75 57.4 58 57.6 72.31 72.14 73.96 72.6 74.1 73.2
22/06/2024 08:17:50 57.08 57.39 59.75 57.4 58 57.6 72.3 72.49 73.96 72.6 74.1 73.2
22/06/2024 08:17:51 57.02 57.11 59.75 57.4 58 57.6 71.98 72.19 73.96 72.6 74.1 73.2
22/06/2024 08:17:52 57.63 57.44 59.75 57.4 58 57.6 71.82 72.2 73.96 72.6 74.1 73.2
22/06/2024 08:17:53 56.68 57.45 59.75 57.4 58 57.6 71.72 72.05 73.96 72.6 74.1 73.2
22/06/2024 08:17:54 56.84 57.03 59.75 57.4 58 57.6 72.29 72.23 73.96 72.6 74.1 73.2
22/06/2024 08:17:55 56.3 56.91 59.75 57.4 58 57.6 72.08 72.21 73.96 72.6 74.1 73.2
22/06/2024 08:17:56 55.83 56.57 59.75 57.4 58 57.6 70.67 72.11 73.96 72.6 74.1 73.2
22/06/2024 08:17:57 55.71 56.19 59.75 57.4 58 57.6 70.2 71.31 73.96 72.6 74.1 73.2
22/06/2024 08:17:58 56.41 56.24 59.75 57.4 58 57.6 70.59 70.81 73.96 72.6 74.1 73.2
22/06/2024 08:17:59 56.19 56.29 59.75 57.4 58 57.6 71.4 71.17 73.96 72.6 74.1 73.2
22/06/2024 08:18:00 56.93 56.75 59.58 57.4 58 57.6 71.28 71.36 73.96 72.6 74.1 73.2
22/06/2024 08:18:01 61.07 60.59 60.59 57.4 58 57.6 72.53 72.04 73.96 72.6 74.1 73.2
22/06/2024 08:18:02 58.93 59.68 60.59 57.4 58 57.6 71.62 72.04 73.96 72.6 74.1 73.2
22/06/2024 08:18:03 57.75 59.24 60.59 57.4 58 57.6 72.03 72.04 73.96 72.6 74.1 73.2
22/06/2024 08:18:04 59.33 59.14 60.59 57.4 58 57.6 73.15 72.97 73.96 72.6 74.1 73.2
22/06/2024 08:18:05 59.9 59.81 60.59 57.5 58 57.6 73.14 73.26 73.96 72.6 74.1 73.2
22/06/2024 08:18:06 58.31 59.46 60.59 57.5 58 57.6 72.66 73.32 73.96 72.6 74.1 73.2
22/06/2024 08:18:07 60.48 60.02 60.59 57.5 58 57.6 73.89 73.75 73.96 72.6 74.1 73.2
22/06/2024 08:18:08 73.2 72.35 72.35 58 58.2 57.7 84.68 83.72 83.72 72.8 74.1 73.2
22/06/2024 08:18:09 59.92 71.79 72.35 58 58.2 57.7 74.92 83.4 83.72 72.8 74.1 73.2
22/06/2024 08:18:10 57.87 67.93 72.35 58 58.2 57.7 71.42 79.9 83.72 72.8 74.1 73.2
22/06/2024 08:18:11 58.18 64.37 72.35 58 58.2 57.7 71.89 76.58 83.72 72.8 74.1 73.2
22/06/2024 08:18:12 57.61 61.6 72.35 58 58.2 57.7 71.2 74.28 83.72 72.8 74.1 73.2
22/06/2024 08:18:13 57.01 59.58 72.35 58 58.2 57.7 70.72 72.62 83.72 72.8 74.1 73.2
22/06/2024 08:18:14 56.82 58.19 72.35 58 58.2 57.7 70.97 71.65 83.72 72.8 74.1 73.2
22/06/2024 08:18:15 56.81 57.49 72.35 58 58.2 57.7 70.89 71.3 83.72 72.8 74.1 73.2
22/06/2024 08:18:16 57.8 57.75 72.35 58 58.2 57.7 72 71.67 83.72 72.8 74.1 73.2
22/06/2024 08:18:17 57.73 57.74 72.35 58 58.2 57.7 72.04 71.96 83.72 72.8 74.1 73.2
22/06/2024 08:18:18 58.11 58.18 72.35 58 58.2 57.7 71.24 71.81 83.72 72.8 74.1 73.2
22/06/2024 08:18:19 57.31 58.26 72.35 58 58.1 57.7 71.57 71.7 83.72 72.8 74.1 73.2
22/06/2024 08:18:20 56.92 57.67 72.35 57.9 58.1 57.7 71.41 71.7 83.72 72.8 74.1 73.2
22/06/2024 08:18:21 62.08 61.59 72.35 58 58.1 57.7 72.15 72.22 83.72 72.8 74.1 73.2
22/06/2024 08:18:22 56.64 60.12 72.35 57.9 58.1 57.7 71.02 71.79 83.72 72.8 74.1 73.2
22/06/2024 08:18:23 56.94 58.31 72.35 57.9 58.1 57.7 71.51 71.54 83.72 72.8 74.1 73.2
22/06/2024 08:18:24 57.26 57.71 72.35 57.9 58.1 57.7 71.89 72 83.72 72.8 74.1 73.2
22/06/2024 08:18:25 57.14 57.31 72.35 57.9 58.1 57.7 71.78 71.79 83.72 72.8 74.1 73.2
22/06/2024 08:18:26 58.4 58.32 72.35 57.9 58.1 57.7 71.74 71.95 83.72 72.8 74 73.2
22/06/2024 08:18:27 56.93 57.97 72.35 57.9 58.1 57.7 71.98 72.07 83.72 72.8 74 73.2
22/06/2024 08:18:28 59.57 58.87 72.35 58 58.1 57.7 72.24 72.38 83.72 72.8 74 73.2
22/06/2024 08:18:29 60.1 59.72 72.35 58 58.1 57.7 72.91 72.62 83.72 72.8 74 73.2
22/06/2024 08:18:30 60.42 60.2 72.35 58 58.1 57.7 74.49 73.91 83.72 72.8 74 73.2
22/06/2024 08:18:31 64.04 63.84 72.35 58 58.1 57.7 74.65 74.78 83.72 72.8 74 73.2
22/06/2024 08:18:32 57.89 62.41 72.35 58 58.1 57.7 72.96 74.26 83.72 72.8 74 73.2
22/06/2024 08:18:33 61.27 61.29 72.35 58 58.1 57.7 73.39 73.55 83.72 72.8 74 73.2
22/06/2024 08:18:34 60.63 61.61 72.35 58.1 58.1 57.7 73.2 73.51 83.72 72.8 74 73.2
22/06/2024 08:18:35 59.35 60.68 72.35 58.1 58.1 57.7 74.23 73.95 83.72 72.8 74 73.2
22/06/2024 08:18:36 59.7 59.91 72.35 58.1 58.1 57.7 73.38 74.16 83.72 72.9 74 73.2
22/06/2024 08:18:37 58.9 59.98 72.35 58.1 58.1 57.7 71.96 73.44 83.72 72.9 74 73.2
22/06/2024 08:18:38 59.44 59.37 71.79 58.1 58.1 57.7 73.17 73.05 83.4 72.9 74 73.2
22/06/2024 08:18:39 58.2 59.34 67.93 58.1 58.1 57.7 72.42 73.06 79.9 72.9 74 73.2
22/06/2024 08:18:40 58.93 58.89 64.37 58.1 58.2 57.7 73.05 73.18 76.58 72.9 74 73.2
22/06/2024 08:18:41 60.25 59.88 63.84 58.1 58.2 57.7 72.67 73 74.78 72.9 74 73.2
22/06/2024 08:18:42 58.95 59.73 63.84 58.1 58.2 57.7 72.35 72.74 74.78 72.9 74 73.2
22/06/2024 08:18:43 57.91 59.32 63.84 58.1 58.2 57.7 73.05 73.09 74.78 72.9 74 73.2
22/06/2024 08:18:44 59.41 59.23 63.84 58.1 58.2 57.7 73.25 73.31 74.78 72.9 74 73.2
22/06/2024 08:18:45 58.72 59.26 63.84 58.1 58.2 57.7 73.41 73.47 74.78 72.9 74 73.2
22/06/2024 08:18:46 60.12 60.21 63.84 58.1 58.2 57.7 73.8 73.95 74.78 72.9 74 73.2
22/06/2024 08:18:47 59.49 60.02 63.84 58.1 58.2 57.7 72.04 73.74 74.78 72.9 74 73.2
22/06/2024 08:18:48 58.36 59.74 63.84 58.1 58.2 57.7 71.85 72.77 74.78 72.9 74 73.2
22/06/2024 08:18:49 59.26 59.2 63.84 58.1 58.2 57.7 71.86 72.19 74.78 72.9 74 73.2
22/06/2024 08:18:50 58.47 59.24 63.84 58.1 58.2 57.7 72.1 72.21 74.78 72.9 74 73.2
22/06/2024 08:18:51 58.22 58.94 63.84 58.2 58.2 57.7 72.36 72.51 74.78 72.9 74 73.2
22/06/2024 08:18:52 59.75 59.43 63.84 58.2 58.2 57.7 71.66 72.21 74.78 72.9 74 73.2
22/06/2024 08:18:53 66.62 65.7 65.7 58.2 58.2 57.7 76.89 76.16 76.16 72.9 74 73.2
22/06/2024 08:18:54 58.53 64.29 65.7 58.2 58.2 57.7 72.61 75.01 76.16 72.9 74 73.2
22/06/2024 08:18:55 62.38 62.82 65.7 58.3 58.2 57.7 72.12 73.64 76.16 72.9 74 73.2
22/06/2024 08:18:56 60.31 62.9 65.7 58.3 58.2 57.7 73.07 73.34 76.16 72.9 74 73.2
22/06/2024 08:18:57 63.96 63.75 65.7 58.3 58.2 57.7 75.96 75.71 76.16 72.9 74 73.2
22/06/2024 08:18:58 65.73 65.91 65.91 58.4 58.3 57.7 76.13 76.31 76.31 72.9 74.1 73.2
22/06/2024 08:18:59 60 64.35 65.91 58.4 58.3 57.7 74.9 75.38 76.31 72.9 74.1 73.2
22/06/2024 08:19:00 61.49 62.2 65.91 58.4 58.3 57.7 74.36 75.62 76.31 72.9 74.1 73.2
22/06/2024 08:19:01 66.95 65.42 65.91 58.5 58.3 57.7 75.15 75.04 76.31 72.9 74.1 73.2
22/06/2024 08:19:02 63.92 65.92 65.92 58.5 58.3 57.7 73.98 74.96 76.31 72.9 74.1 73.2
22/06/2024 08:19:03 73.54 72.91 72.91 59 58.5 57.8 85.2 83.81 83.81 73.1 74.1 73.2
22/06/2024 08:19:04 58.26 70.97 72.91 59 58.5 57.8 71.95 82.81 83.81 73.1 74.1 73.2
22/06/2024 08:19:05 69.61 69.92 72.91 59.1 58.5 57.8 73.67 79.09 83.81 73.1 74.1 73.2
22/06/2024 08:19:06 60.8 69.64 72.91 59.1 58.5 57.8 72.15 76.65 83.81 73.1 74.1 73.2
22/06/2024 08:19:07 67.87 68.37 72.91 59.2 58.6 57.8 73.1 74.45 83.81 73.1 74.1 73.2
22/06/2024 08:19:08 58.91 67.92 72.91 59.2 58.6 57.8 71.54 73.75 83.81 73.1 74.1 73.2
22/06/2024 08:19:09 60.44 64.51 72.91 59.2 58.6 57.8 72.14 72.56 83.81 73.1 74.1 73.2
22/06/2024 08:19:10 60.27 62.51 72.91 59.2 58.6 57.8 71.81 72.34 83.81 73.1 74.1 73.2
22/06/2024 08:19:11 61.78 61.87 72.91 59.3 58.6 57.8 72.57 72.46 83.81 73.1 74.1 73.2
22/06/2024 08:19:12 66.49 65.89 72.91 59.3 58.6 57.8 74.11 73.85 83.81 73.1 74.1 73.2
22/06/2024 08:19:13 66.28 67.11 72.91 59.4 58.6 57.8 73.97 74.45 83.81 73.1 74.1 73.2
22/06/2024 08:19:14 63.12 65.97 72.91 59.4 58.6 57.8 72.86 73.87 83.81 73.1 74.1 73.2
22/06/2024 08:19:15 69.91 69.55 72.91 59.6 58.7 57.8 75.43 75.27 83.81 73.1 74.1 73.2
22/06/2024 08:19:16 61.39 69.5 72.91 59.6 58.7 57.8 71.91 75.21 83.81 73.1 74.1 73.2
22/06/2024 08:19:17 61.61 66.26 72.91 59.6 58.7 57.8 72.2 73.46 83.81 73.1 74.1 73.2
22/06/2024 08:19:18 60.99 63.89 72.91 59.6 58.7 57.8 71.54 72.62 83.81 73.1 74.1 73.2
22/06/2024 08:19:19 60.54 62.34 72.91 59.6 58.7 57.8 71.56 71.98 83.81 73.1 74.1 73.2
22/06/2024 08:19:20 61.03 61.44 72.91 59.6 58.7 57.8 71.89 72.04 83.81 73.1 74.1 73.2
22/06/2024 08:19:21 60.14 61.08 72.91 59.6 58.7 57.8 71.47 71.73 83.81 73.1 74.1 73.2
22/06/2024 08:19:22 60.58 60.59 72.91 59.6 58.7 57.8 71.64 71.69 83.81 73.1 74.1 73.2
22/06/2024 08:19:23 61.76 61.37 72.91 59.6 58.7 57.8 72.16 72.11 83.81 73.1 74.1 73.2
22/06/2024 08:19:24 60.98 61.32 72.91 59.7 58.7 57.8 71.8 72.08 83.81 73.1 74.1 73.2
22/06/2024 08:19:25 61.74 61.67 72.91 59.7 58.7 57.8 71.99 72.02 83.81 73.1 74.1 73.2
22/06/2024 08:19:26 61.57 61.7 72.91 59.7 58.8 57.9 71.78 72.01 83.81 73.1 74.1 73.2
22/06/2024 08:19:27 60.33 61.75 72.91 59.7 58.8 57.9 71.71 72 83.81 73.1 74.1 73.2
22/06/2024 08:19:28 61.13 61.1 72.91 59.7 58.8 57.9 71.56 71.91 83.81 73.1 74.1 73.2
22/06/2024 08:19:29 60.87 61.11 72.91 59.7 58.8 57.9 72.25 72.13 83.81 73.1 74.1 73.2
22/06/2024 08:19:30 61.96 61.8 72.91 59.7 58.8 57.9 72.91 72.8 83.81 73.1 74.1 73.2
22/06/2024 08:19:31 60.82 61.75 72.91 59.7 58.8 57.9 73.35 73.22 83.81 73.1 74.1 73.2
22/06/2024 08:19:32 61.03 61.25 72.91 59.8 58.8 57.9 74.22 73.98 83.81 73.1 74.1 73.2
22/06/2024 08:19:33 62.4 62.1 70.97 59.8 58.8 57.9 73.39 73.91 82.81 73.1 74.1 73.2
22/06/2024 08:19:34 60.94 61.91 69.92 59.8 58.8 57.9 72.81 73.6 79.09 73.1 74.1 73.2
22/06/2024 08:19:35 63.17 62.65 69.64 59.8 58.8 57.9 72.89 73.18 76.65 73.1 74.1 73.2
22/06/2024 08:19:36 62.12 62.65 69.55 59.8 58.8 57.9 72.71 73.1 75.27 73.1 74.1 73.2
22/06/2024 08:19:37 61.26 62.27 69.55 59.8 58.8 57.9 72.67 72.95 75.27 73 74.1 73.2
22/06/2024 08:19:38 62.2 62.02 69.55 59.8 58.8 57.9 72.54 72.78 75.27 73 74.1 73.2
22/06/2024 08:19:39 62.39 62.5 69.55 59.8 58.8 57.9 72.33 72.69 75.27 72.9 74 73.2
22/06/2024 08:19:40 61.59 62.36 69.55 59.8 58.8 57.9 72.34 72.45 75.27 72.9 74 73.2
22/06/2024 08:19:41 61.9 62.04 69.55 59.9 58.8 57.9 72.55 72.56 75.27 72.9 74 73.2
22/06/2024 08:19:42 64.85 64.42 69.55 59.9 58.8 57.9 73.22 73.09 75.27 72.8 74 73.2
22/06/2024 08:19:43 66.38 65.96 69.55 59.9 58.9 57.9 74.26 74.07 75.27 72.8 73.9 73.2
22/06/2024 08:19:44 61.16 65.08 69.55 60 58.9 57.9 72.45 73.61 75.27 72.8 73.9 73.2
22/06/2024 08:19:45 63.12 63.25 69.5 60 58.9 57.9 73.03 73.13 75.21 72.8 73.9 73.2
22/06/2024 08:19:46 61.23 63.11 66.26 60 58.9 57.9 71.83 73.02 74.07 72.8 73.9 73.2
22/06/2024 08:19:47 61.67 62.19 65.96 60 58.9 57.9 72.49 72.43 74.07 72.8 73.9 73.2
22/06/2024 08:19:48 60.47 61.82 65.96 60 58.9 57.9 72.98 72.87 74.07 72.8 73.9 73.2
22/06/2024 08:19:49 61.07 61.16 65.96 60 58.9 57.9 72.58 72.75 74.07 72.8 73.9 73.2
22/06/2024 08:19:50 60.91 61.26 65.96 60 58.9 57.9 72.47 72.73 74.07 72.8 73.9 73.2
22/06/2024 08:19:51 60.71 61.11 65.96 60 58.9 57.9 72.89 72.89 74.07 72.8 73.9 73.2
22/06/2024 08:19:52 61.45 61.26 65.96 60.1 58.9 57.9 73.05 73.04 74.07 72.8 73.9 73.2
22/06/2024 08:19:53 61.35 61.47 65.96 60.1 58.9 57.9 72.56 73.06 74.07 72.8 73.9 73.2
22/06/2024 08:19:54 61.06 61.23 65.96 60.1 58.9 57.9 72.62 72.84 74.07 72.8 73.9 73.2
22/06/2024 08:19:55 61.72 61.62 65.96 60.1 58.9 57.9 72.87 72.88 74.07 72.8 73.9 73.2
22/06/2024 08:19:56 62.25 62.38 65.96 60.1 58.9 57.9 73.26 73.48 74.07 72.8 73.9 73.2
22/06/2024 08:19:57 61.07 61.86 65.96 60.1 58.9 57.9 72.79 73 74.07 72.8 73.9 73.2
22/06/2024 08:19:58 67.26 66.92 66.92 60.2 59 57.9 74.47 74.34 74.34 72.8 73.9 73.2
22/06/2024 08:19:59 67.78 69.24 69.24 60.2 59 57.9 74.45 75.23 75.23 72.8 73.9 73.2
22/06/2024 08:20:00 62.22 66.5 69.24 60.3 59 57.9 72.89 74.09 75.23 72.8 73.9 73.2
22/06/2024 08:20:01 61.6 64.46 69.24 60.3 59 57.9 73.21 73.52 75.23 72.8 73.9 73.2
22/06/2024 08:20:02 62.51 62.84 69.24 60.3 59 57.9 73.07 73.4 75.23 72.8 73.9 73.2
22/06/2024 08:20:03 66.2 65.75 69.24 60.3 59 57.9 74.76 74.52 75.23 72.8 73.9 73.2
22/06/2024 08:20:04 72.1 71.79 71.79 60.5 59.1 58 78.81 78.64 78.64 72.9 73.9 73.2
22/06/2024 08:20:05 68.52 70.15 71.79 60.6 59.2 58 76.69 77.7 78.64 72.9 74 73.2
22/06/2024 08:20:06 62.06 69.13 71.79 60.6 59.2 58 71.84 76.86 78.64 72.9 74 73.2
22/06/2024 08:20:07 62.35 66.13 71.79 60.7 59.2 58 71.83 74.43 78.64 72.9 74 73.2
22/06/2024 08:20:08 62.83 64.28 71.79 60.7 59.2 58 72.43 73.01 78.64 72.9 74 73.2
22/06/2024 08:20:09 61.34 63.37 71.79 60.7 59.2 58 72.04 72.71 78.64 72.9 74 73.2
22/06/2024 08:20:10 64.04 63.65 71.79 60.7 59.2 58 74.59 73.91 78.64 72.9 74 73.2
22/06/2024 08:20:11 64.07 64 71.79 60.7 59.2 58 76.15 75.38 78.64 72.9 74 73.2
22/06/2024 08:20:12 63.07 63.86 71.79 60.8 59.2 58 75.53 75.83 78.64 73 74 73.2
22/06/2024 08:20:13 65.89 65.69 71.79 60.8 59.3 58 76.23 76.35 78.64 73 74 73.2
22/06/2024 08:20:14 62.66 64.64 71.79 60.8 59.3 58 75.25 75.72 78.64 73 74 73.2
22/06/2024 08:20:15 63.11 63.55 71.79 60.8 59.3 58 75.59 75.96 78.64 73 74 73.2
22/06/2024 08:20:16 63.06 63.45 71.79 60.9 59.3 58 74.62 75.48 78.64 73 74 73.2
22/06/2024 08:20:17 84.69 84.06 84.06 63.4 60.7 58.6 86.87 86.16 86.16 73.4 74.1 73.3
22/06/2024 08:20:18 62.66 82.27 84.06 63.4 60.7 58.6 80 84.65 86.16 73.4 74.1 73.3
22/06/2024 08:20:19 61.36 78.11 84.06 63.4 60.7 58.6 76 82.36 86.16 73.4 74.1 73.3
22/06/2024 08:20:20 62.47 74.01 84.06 63.4 60.7 58.6 76.2 79.48 86.16 73.5 74.1 73.3
22/06/2024 08:20:21 60.15 70.25 84.06 63.4 60.7 58.6 72.71 77.6 86.16 73.5 74.1 73.3
22/06/2024 08:20:22 60.49 66.65 84.06 63.5 60.7 58.6 72.15 75.15 86.16 73.5 74.1 73.3
22/06/2024 08:20:23 61.35 63.86 84.06 63.5 60.7 58.6 73.79 74.05 86.16 73.5 74.1 73.3
22/06/2024 08:20:24 64.32 63.82 84.06 63.5 60.7 58.6 76.4 75.52 86.16 73.5 74.1 73.3
22/06/2024 08:20:25 62.37 63.59 84.06 63.5 60.7 58.6 72.95 75.49 86.16 73.5 74.1 73.3
22/06/2024 08:20:26 62.93 63.09 84.06 63.5 60.7 58.6 73.7 74.17 86.16 73.5 74.1 73.3
22/06/2024 08:20:27 63.83 63.68 84.06 63.5 60.7 58.6 73.62 74.36 86.16 73.5 74.1 73.3
22/06/2024 08:20:28 68.22 67 84.06 63.5 60.8 58.6 80.43 79.67 86.16 73.6 74.1 73.3
22/06/2024 08:20:29 65.21 66.4 84.06 63.6 60.8 58.6 75.03 77.73 86.16 73.6 74.1 73.3
22/06/2024 08:20:30 64.47 65.8 84.06 63.6 60.8 58.6 75.41 76.44 86.16 73.6 74.1 73.3
22/06/2024 08:20:31 66.35 66.09 84.06 63.6 60.8 58.6 73.04 75.67 86.16 73.6 74.1 73.3
22/06/2024 08:20:32 65.2 66.34 84.06 63.6 60.8 58.6 73.63 74.48 86.16 73.6 74.1 73.3
22/06/2024 08:20:33 67.06 66.87 84.06 63.6 60.8 58.6 74.51 74.47 86.16 73.6 74.1 73.3
22/06/2024 08:20:34 67.2 67.74 84.06 63.7 60.9 58.6 77.4 76.9 86.16 73.6 74.1 73.3
22/06/2024 08:20:35 61.72 66.68 84.06 63.7 60.9 58.6 75.14 76.26 86.16 73.6 74.1 73.3
22/06/2024 08:20:36 64.3 64.46 84.06 63.7 60.9 58.6 79 78.16 86.16 73.7 74.1 73.3
22/06/2024 08:20:37 66.14 66.2 84.06 63.7 60.9 58.6 76.25 78.07 86.16 73.7 74.1 73.3
22/06/2024 08:20:38 63.73 65.09 84.06 63.7 60.9 58.6 75.47 76.87 86.16 73.7 74.1 73.3
22/06/2024 08:20:39 73.01 72.29 84.06 63.8 61 58.7 85.21 84.07 86.16 73.9 74.2 73.3
22/06/2024 08:20:40 65.39 71.4 84.06 63.9 61 58.7 77.08 83.8 86.16 73.9 74.2 73.3
22/06/2024 08:20:41 64.56 68.72 84.06 63.9 61 58.7 74.06 80.76 86.16 73.9 74.2 73.3
22/06/2024 08:20:42 64.23 66.61 84.06 63.9 61 58.7 74.15 77.82 86.16 73.9 74.2 73.3
22/06/2024 08:20:43 63.92 65.35 84.06 63.9 61 58.7 73.5 75.86 86.16 73.9 74.2 73.3
22/06/2024 08:20:44 62.12 64.48 84.06 63.9 61 58.7 73.15 74.53 86.16 73.9 74.2 73.3
22/06/2024 08:20:45 66.79 66.14 84.06 63.9 61 58.7 75.39 74.89 86.16 74 74.2 73.3
22/06/2024 08:20:46 65.31 66.88 84.06 64 61 58.7 74.19 74.93 86.16 74 74.2 73.3
22/06/2024 08:20:47 63.18 65.39 82.27 64 61 58.7 74.15 74.75 84.65 74 74.2 73.3
22/06/2024 08:20:48 61.48 63.91 78.11 64 61 58.7 73.02 74.18 84.07 74 74.2 73.3
22/06/2024 08:20:49 63.61 63.5 74.01 64 61 58.7 73.6 73.72 84.07 74 74.2 73.3
22/06/2024 08:20:50 62.58 63.35 72.29 64 61.1 58.7 73.7 73.82 84.07 74 74.2 73.3
22/06/2024 08:20:51 61.2 62.67 72.29 64 61.1 58.7 73.52 73.74 84.07 74 74.2 73.3
22/06/2024 08:20:52 62.69 62.61 72.29 64 61.1 58.7 74.67 74.49 84.07 74 74.2 73.3
22/06/2024 08:20:53 62.84 63.06 72.29 64 61.1 58.7 73.73 74.52 84.07 74 74.2 73.3
22/06/2024 08:20:54 62.41 62.75 72.29 64 61.1 58.7 73.64 74.14 84.07 74 74.2 73.3
22/06/2024 08:20:55 62.75 62.78 72.29 64 61.1 58.7 74.17 74.11 84.07 74 74.2 73.3
22/06/2024 08:20:56 63.71 63.55 72.29 64 61.1 58.7 73.8 74.17 84.07 74 74.2 73.3
22/06/2024 08:20:57 65.68 65.05 72.29 64 61.1 58.7 74.77 74.52 84.07 74 74.2 73.3
22/06/2024 08:20:58 64.19 65.02 72.29 64.1 61.1 58.7 74.51 74.59 84.07 74 74.2 73.3
22/06/2024 08:20:59 63.05 64.78 72.29 64.1 61.1 58.7 73.23 74.54 84.07 74 74.2 73.3
22/06/2024 08:21:00 62.53 63.61 72.29 64.1 61.1 58.7 73.32 73.79 84.07 74 74.2 73.3
22/06/2024 08:21:01 66.66 66 72.29 64.1 61.1 58.7 74.86 74.48 84.07 74 74.2 73.3
22/06/2024 08:21:02 65.88 66.42 72.29 64.1 61.1 58.7 74.75 74.94 84.07 74 74.2 73.3
22/06/2024 08:21:03 65.74 66.49 72.29 64.1 61.2 58.7 74.53 75.03 84.07 74 74.2 73.3
22/06/2024 08:21:04 62.89 65.44 72.29 64.1 61.2 58.7 73.18 74.33 84.07 74 74.2 73.3
22/06/2024 08:21:05 67.56 67.27 72.29 64.2 61.2 58.8 74.52 74.51 84.07 74.1 74.2 73.3
22/06/2024 08:21:06 71.01 69.96 72.29 64.2 61.2 58.8 75.92 75.48 84.07 74.1 74.3 73.3
22/06/2024 08:21:07 71.06 70.71 72.29 64.3 61.3 58.8 76.41 76.1 84.07 74.1 74.3 73.3
22/06/2024 08:21:08 69.4 71.06 72.29 64.3 61.3 58.8 75.66 76.45 84.07 74.1 74.3 73.3
22/06/2024 08:21:09 65.32 69.5 71.4 64.4 61.3 58.8 74.08 75.62 83.8 74.1 74.3 73.3
22/06/2024 08:21:10 64.26 67.2 71.06 64.4 61.3 58.8 73.62 74.62 80.76 74.1 74.3 73.3
22/06/2024 08:21:11 62.03 65.4 71.06 64.4 61.3 58.8 73.25 73.98 77.82 74.1 74.3 73.3
22/06/2024 08:21:12 62.36 63.65 71.06 64.4 61.3 58.8 73.06 73.61 76.45 74.1 74.3 73.3
22/06/2024 08:21:13 63.45 63.7 71.06 64.4 61.3 58.8 73.72 73.74 76.45 74.1 74.3 73.3
22/06/2024 08:21:14 62.17 62.93 71.06 64.4 61.3 58.8 73.42 73.54 76.45 74.1 74.3 73.3
22/06/2024 08:21:15 61.9 62.49 71.06 64.4 61.3 58.8 73.34 73.63 76.45 74.1 74.3 73.3
22/06/2024 08:21:16 61.89 62.14 71.06 64.4 61.3 58.8 72.75 73.34 76.45 74.1 74.3 73.3
22/06/2024 08:21:17 68.54 68.03 71.06 64.4 61.4 58.8 74.27 74.02 76.45 74.1 74.3 73.3
22/06/2024 08:21:18 63.53 67.37 71.06 64.5 61.4 58.8 73.46 74.06 76.45 74.1 74.3 73.3
22/06/2024 08:21:19 63.06 65.41 71.06 64.5 61.4 58.8 73.64 73.91 76.45 74.1 74.3 73.3
22/06/2024 08:21:20 62.91 64.06 71.06 64.5 61.4 58.8 73.13 73.65 76.45 74.1 74.3 73.3
22/06/2024 08:21:21 63.27 63.47 71.06 64.5 61.4 58.8 73.62 73.71 76.45 74.1 74.3 73.3
22/06/2024 08:21:22 63.13 63.34 71.06 64.5 61.4 58.8 72.92 73.45 76.45 74.1 74.3 73.3
22/06/2024 08:21:23 62.98 63.27 71.06 64.5 61.4 58.8 73.77 73.69 76.45 74.1 74.3 73.3
22/06/2024 08:21:24 63.85 63.82 71.06 64.5 61.4 58.8 73.72 73.79 76.45 74.1 74.3 73.3
22/06/2024 08:21:25 66.29 65.8 71.06 64.5 61.4 58.9 73.59 74.18 76.45 74.1 74.3 73.3
22/06/2024 08:21:26 63.56 65.3 71.06 64.5 61.4 58.9 72.71 73.66 76.45 74.1 74.3 73.3
22/06/2024 08:21:27 64.73 64.94 71.06 64.5 61.4 58.9 73.35 73.37 76.45 74.1 74.3 73.3
22/06/2024 08:21:28 64.15 65.23 71.06 64.6 61.4 58.9 73.78 73.66 76.45 74.1 74.3 73.3
22/06/2024 08:21:29 62.32 64.34 71.06 64.6 61.4 58.9 73.66 73.89 76.45 74.1 74.3 73.3
22/06/2024 08:21:30 63.5 64.19 71.06 64.6 61.5 58.9 72.98 73.73 76.45 74.1 74.3 73.3
22/06/2024 08:21:31 62.2 63.13 71.06 64.6 61.5 58.9 72.8 73.19 76.45 74.1 74.3 73.3
22/06/2024 08:21:32 62.74 63.08 71.06 64.6 61.5 58.9 72.78 73.17 76.45 74.1 74.3 73.3
22/06/2024 08:21:33 62.76 63.18 71.06 64.6 61.5 58.9 74.27 74.13 76.45 74.1 74.3 73.3
22/06/2024 08:21:34 75.3 74.56 74.56 64.8 61.6 58.9 82.23 81.15 81.15 74.2 74.3 73.3
22/06/2024 08:21:35 80.18 80.22 80.22 65.2 61.9 59.1 88.09 87.93 87.93 74.5 74.4 73.4
22/06/2024 08:21:36 61.55 78.52 80.22 65.2 61.9 59.1 72.51 86.22 87.93 74.5 74.4 73.4
22/06/2024 08:21:37 62.42 74.42 80.22 65.2 61.9 59.1 73.53 82.27 87.93 74.5 74.4 73.4
22/06/2024 08:21:38 61.54 70.62 80.22 65.2 61.9 59.1 73.97 78.93 87.93 74.5 74.4 73.4
22/06/2024 08:21:39 63.38 67.18 80.22 65.3 61.9 59.1 77.41 77.32 87.93 74.6 74.4 73.4
22/06/2024 08:21:40 71.8 71.45 80.22 65.3 62 59.1 84.28 83.8 87.93 74.7 74.5 73.4
22/06/2024 08:21:41 62.19 70.63 80.22 65.3 62 59.1 76.38 83.03 87.93 74.7 74.5 73.4
22/06/2024 08:21:42 62.47 67.32 80.22 65.3 62 59.1 78.09 80.13 87.93 74.7 74.5 73.4
22/06/2024 08:21:43 71.02 69.65 80.22 65.4 62 59.1 81.05 80.65 87.93 74.8 74.5 73.4
22/06/2024 08:21:44 71.04 70.56 80.22 65.4 62 59.2 79.95 80.7 87.93 74.8 74.5 73.4
22/06/2024 08:21:45 70.84 70.9 80.22 65.5 62.1 59.2 80.72 80.67 87.93 74.9 74.6 73.4
22/06/2024 08:21:46 64.79 70.72 80.22 65.5 62.1 59.2 82.58 82.21 87.93 75 74.6 73.4
22/06/2024 08:21:47 62.59 68.01 80.22 65.5 62.1 59.2 78.95 81.94 87.93 75 74.6 73.4
22/06/2024 08:21:48 66.01 66.49 80.22 65.5 62.1 59.2 79.24 80.26 87.93 75 74.6 73.4
22/06/2024 08:21:49 65.41 65.99 80.22 65.5 62.1 59.2 79.9 80.07 87.93 75.1 74.6 73.4
22/06/2024 08:21:50 63.47 65.9 80.22 65.5 62.1 59.2 76.54 79.74 87.93 75.1 74.6 73.4
22/06/2024 08:21:51 62.44 64.24 80.22 65.5 62.1 59.2 76.48 77.91 87.93 75.1 74.6 73.4
22/06/2024 08:21:52 61.86 63.12 80.22 65.5 62.1 59.2 75.22 77.05 87.93 75.1 74.6 73.4
22/06/2024 08:21:53 66.29 65.65 80.22 65.5 62.1 59.2 75.54 76.36 87.93 75.1 74.6 73.4
22/06/2024 08:21:54 63.58 64.49 80.22 65.6 62.1 59.2 74.51 75.62 87.93 75.1 74.6 73.4
22/06/2024 08:21:55 63.11 63.94 80.22 65.6 62.1 59.2 73.09 74.87 87.93 75.1 74.6 73.4
22/06/2024 08:21:56 63.14 63.43 80.22 65.6 62.2 59.2 73.31 73.83 87.93 75.1 74.6 73.4
22/06/2024 08:21:57 63.68 63.7 80.22 65.6 62.2 59.2 73.74 73.74 87.93 75.1 74.6 73.4
22/06/2024 08:21:58 63.1 63.61 80.22 65.6 62.2 59.2 73.61 73.77 87.93 75.1 74.6 73.4
22/06/2024 08:21:59 63.44 63.48 80.22 65.6 62.2 59.2 74.88 74.54 87.93 75.1 74.6 73.4
22/06/2024 08:22:00 62.96 63.39 80.22 65.6 62.2 59.2 74.12 74.75 87.93 75.1 74.6 73.4
22/06/2024 08:22:01 63.96 63.9 80.22 65.6 62.2 59.2 74.02 74.36 87.93 75.1 74.6 73.4
22/06/2024 08:22:02 62.55 63.7 80.22 65.6 62.2 59.2 73.46 74.03 87.93 75.1 74.6 73.4
22/06/2024 08:22:03 61.78 63 80.22 65.6 62.2 59.2 73.67 73.82 87.93 75.1 74.6 73.4
22/06/2024 08:22:04 62.07 62.31 80.22 65.6 62.2 59.2 73.57 73.89 87.93 75.2 74.6 73.4
22/06/2024 08:22:05 63.62 63.39 78.52 65.6 62.2 59.2 73.53 73.67 86.22 75.2 74.6 73.4
22/06/2024 08:22:06 63.14 63.24 74.42 65.6 62.2 59.2 74.38 74.38 83.8 75.2 74.6 73.4
22/06/2024 08:22:07 63.89 63.83 71.45 65.6 62.2 59.2 75.14 75.06 83.8 75.2 74.6 73.4
22/06/2024 08:22:08 62.42 63.77 71.45 65.6 62.2 59.2 75.16 75.31 83.8 75.2 74.7 73.4
22/06/2024 08:22:09 61.88 62.93 71.45 65.6 62.2 59.2 73.55 75.09 83.8 75.2 74.7 73.4
22/06/2024 08:22:10 66.04 65.76 70.9 65.7 62.2 59.2 74.43 74.62 83.03 75.2 74.7 73.4
22/06/2024 08:22:11 64.1 65.34 70.9 65.7 62.2 59.2 76.43 76.31 82.21 75.2 74.7 73.4
22/06/2024 08:22:12 66.38 66.29 70.9 65.7 62.2 59.2 75.4 76.41 82.21 75.2 74.7 73.4
22/06/2024 08:22:13 64.97 66.07 70.9 65.7 62.2 59.2 74.91 75.63 82.21 75.2 74.7 73.4
22/06/2024 08:22:14 63.92 65.17 70.9 65.7 62.2 59.3 74.07 75.09 82.21 75.2 74.7 73.4
22/06/2024 08:22:15 63.15 64.62 70.72 65.7 62.2 59.3 73.59 74.54 82.21 75.2 74.7 73.4
22/06/2024 08:22:16 62.81 63.93 68.01 65.7 62.2 59.3 73.8 74.05 81.94 75.2 74.7 73.4
22/06/2024 08:22:17 66.89 66.64 66.64 65.7 62.3 59.3 74.65 74.69 80.26 75.2 74.7 73.4
22/06/2024 08:22:18 61.56 66.37 66.64 65.7 62.3 59.3 73.16 74.64 80.07 75.2 74.7 73.4
22/06/2024 08:22:19 64.23 64.55 66.64 65.7 62.3 59.3 73.75 73.96 79.74 75.2 74.7 73.4
22/06/2024 08:22:20 70.59 70 70 65.8 62.3 59.3 76.48 76.15 77.91 75.3 74.7 73.5
22/06/2024 08:22:21 70.16 70.52 70.52 65.8 62.3 59.3 76.2 76.33 77.05 75.3 74.7 73.5
22/06/2024 08:22:22 74.62 73.73 73.73 65.9 62.4 59.3 80.42 79.4 79.4 75.3 74.7 73.5
22/06/2024 08:22:23 66.88 73.35 73.73 65.9 62.4 59.3 75.41 79.01 79.4 75.3 74.7 73.5
22/06/2024 08:22:24 63.71 70.52 73.73 65.9 62.4 59.3 73.72 77.07 79.4 75.3 74.7 73.5
22/06/2024 08:22:25 67.03 68.12 73.73 66 62.4 59.3 76.83 77.11 79.4 75.3 74.7 73.5
22/06/2024 08:22:26 69.79 69.59 73.73 66 62.5 59.3 75.17 76.46 79.4 75.3 74.7 73.5
22/06/2024 08:22:27 62.14 68.78 73.73 66 62.5 59.3 72.36 75.43 79.4 75.3 74.7 73.5
22/06/2024 08:22:28 74.12 73.46 73.73 66.1 62.5 59.4 77.92 77.45 79.4 75.4 74.7 73.5
22/06/2024 08:22:29 62.76 72.31 73.73 66.1 62.5 59.4 72.64 76.58 79.4 75.4 74.7 73.5
22/06/2024 08:22:30 61.82 68.76 73.73 66.1 62.5 59.4 72.1 74.51 79.4 75.4 74.7 73.5
22/06/2024 08:22:31 61.76 65.78 73.73 66.1 62.5 59.4 72.25 73.09 79.4 75.4 74.7 73.5
22/06/2024 08:22:32 67.94 67.45 73.73 66.1 62.5 59.4 74.32 74.03 79.4 75.4 74.7 73.5
22/06/2024 08:22:33 66.74 68.18 73.73 66.1 62.6 59.4 74.17 74.59 79.4 75.4 74.7 73.5
22/06/2024 08:22:34 70.25 70.49 73.73 66.2 62.6 59.4 75.71 75.83 79.4 75.4 74.7 73.5
22/06/2024 08:22:35 82.53 81.72 81.72 66.8 63 59.6 85.86 85.07 85.07 75.5 74.8 73.5
22/06/2024 08:22:36 65.3 80.35 81.72 66.8 63 59.7 73.4 83.78 85.07 75.5 74.8 73.5
22/06/2024 08:22:37 63.11 76.32 81.72 66.8 63 59.7 73.33 80.16 85.07 75.5 74.8 73.5
22/06/2024 08:22:38 68.51 72.42 81.72 66.8 63.1 59.7 76.57 78.04 85.07 75.6 74.8 73.5
22/06/2024 08:22:39 62.67 70.2 81.72 66.8 63.1 59.7 72.54 76.55 85.07 75.6 74.8 73.5
22/06/2024 08:22:40 61.08 67.11 81.72 66.8 63.1 59.7 72.3 74.56 85.07 75.6 74.8 73.5
22/06/2024 08:22:41 62.76 64.35 81.72 66.8 63.1 59.7 75.37 75.32 85.07 75.6 74.8 73.5
22/06/2024 08:22:42 65.69 65.38 81.72 66.8 63.1 59.7 74.61 74.8 85.07 75.6 74.8 73.5
22/06/2024 08:22:43 62.44 65.14 81.72 66.8 63.1 59.7 73.26 74.65 85.07 75.6 74.8 73.5
22/06/2024 08:22:44 63.44 63.69 81.72 66.8 63.1 59.7 73.47 73.85 85.07 75.6 74.8 73.5
22/06/2024 08:22:45 74.17 73.35 81.72 66.9 63.1 59.7 85.08 83.89 85.07 75.7 74.9 73.5
22/06/2024 08:22:46 61.48 71.74 81.72 66.9 63.1 59.7 73.46 82.76 85.07 75.7 74.9 73.5
22/06/2024 08:22:47 64.66 68.11 81.72 66.9 63.1 59.7 73.13 79.26 85.07 75.7 74.9 73.5
22/06/2024 08:22:48 61.93 66.35 81.72 66.9 63.1 59.7 72.28 76.51 85.07 75.7 74.9 73.5
22/06/2024 08:22:49 61.63 64.15 81.72 66.9 63.1 59.7 72.28 74.32 85.07 75.7 74.9 73.5
22/06/2024 08:22:50 61.53 62.71 81.72 66.9 63.1 59.7 72.5 73.18 85.07 75.7 74.9 73.5
22/06/2024 08:22:51 61.21 62.03 81.72 66.9 63.1 59.7 72.03 72.78 85.07 75.7 74.9 73.5
22/06/2024 08:22:52 61.78 61.82 81.72 66.9 63.1 59.7 76.12 75.48 85.07 75.7 74.9 73.5
22/06/2024 08:22:53 61.22 61.67 81.72 66.9 63.1 59.7 72.3 74.43 85.07 75.7 74.9 73.5
22/06/2024 08:22:54 61.15 61.64 81.72 66.9 63.2 59.7 71.74 73.24 85.07 75.7 74.9 73.5
22/06/2024 08:22:55 62.1 61.83 81.72 66.9 63.2 59.7 72.94 72.79 85.07 75.7 74.9 73.5
22/06/2024 08:22:56 61.97 62.17 81.72 66.9 63.2 59.7 73.12 73.19 85.07 75.7 74.9 73.5
22/06/2024 08:22:57 61.55 61.89 81.72 66.9 63.2 59.7 73.56 73.47 85.07 75.7 74.9 73.5
22/06/2024 08:22:58 61.24 61.79 81.72 66.9 63.2 59.7 73.56 73.64 85.07 75.7 74.9 73.5
22/06/2024 08:22:59 61.34 61.48 81.72 66.9 63.2 59.7 73.78 73.79 85.07 75.7 74.9 73.5
22/06/2024 08:23:00 61.61 61.64 81.72 66.9 63.2 59.7 73.54 74.03 85.07 75.7 74.9 73.5
22/06/2024 08:23:01 61.86 61.85 81.72 66.9 63.2 59.7 73.24 73.56 85.07 75.7 74.9 73.5
22/06/2024 08:23:02 61.62 61.91 81.72 66.9 63.2 59.7 72.87 73.5 85.07 75.7 74.9 73.5
22/06/2024 08:23:03 61.16 61.71 81.72 66.9 63.2 59.7 72.79 73.18 85.07 75.7 74.9 73.5
22/06/2024 08:23:04 68.72 67.93 81.72 67 63.2 59.7 75.41 75.02 85.07 75.7 74.9 73.5
22/06/2024 08:23:05 84.2 82.98 82.98 67.7 63.8 60.1 89.04 87.74 87.74 76 75 73.6
22/06/2024 08:23:06 63.82 81.89 82.98 67.7 63.8 60.1 74.75 86.69 87.74 76 75 73.6
22/06/2024 08:23:07 70.82 77.78 82.98 67.7 63.8 60.1 77.9 82.9 87.74 76 75 73.6
22/06/2024 08:23:08 61.59 74.69 82.98 67.7 63.8 60.1 73.84 80.39 87.74 75.9 75 73.6
22/06/2024 08:23:09 61.79 70.79 82.98 67.7 63.8 60.1 73.2 77.47 87.74 75.9 75 73.6
22/06/2024 08:23:10 60.47 67.34 82.98 67.7 63.8 60.1 71.87 75.3 87.74 75.9 75 73.6
22/06/2024 08:23:11 60.75 64.37 82.98 67.7 63.8 60.1 72.43 73.52 87.74 75.9 75 73.6
22/06/2024 08:23:12 61.9 62.45 82.98 67.7 63.8 60.1 72.59 73.04 87.74 75.9 75 73.6
22/06/2024 08:23:13 61.26 62.16 82.98 67.7 63.8 60.1 73.41 73.24 87.74 75.9 75 73.6
22/06/2024 08:23:14 61.06 61.55 82.98 67.7 63.8 60.1 72.88 73.11 87.74 75.9 75 73.6
22/06/2024 08:23:15 61.82 61.69 82.98 67.7 63.8 60.1 73.07 73.22 87.74 75.9 75 73.6
22/06/2024 08:23:16 60.99 61.69 82.98 67.7 63.8 60.1 72.17 73.01 87.74 75.9 75 73.6
22/06/2024 08:23:17 61.1 61.32 82.98 67.7 63.8 60.1 72.61 72.64 87.74 75.9 75 73.6
22/06/2024 08:23:18 61.83 61.62 82.98 67.7 63.8 60.1 73.25 73.09 87.74 76 75 73.6
22/06/2024 08:23:19 61.55 61.66 82.98 67.7 63.8 60.1 73.28 73.41 87.74 76 75 73.6
22/06/2024 08:23:20 62.22 62.09 82.98 67.7 63.8 60.1 72.42 73.16 87.74 76 75 73.6
22/06/2024 08:23:21 62.01 62.13 82.98 67.7 63.8 60.1 73.08 73.08 87.74 76 75 73.6
22/06/2024 08:23:22 61.12 62.04 82.98 67.7 63.8 60.1 72.05 73.1 87.74 76 75 73.6
22/06/2024 08:23:23 61.52 61.62 82.98 67.7 63.8 60.1 72.09 72.49 87.74 76 75 73.6
22/06/2024 08:23:24 61.71 61.84 82.98 67.7 63.8 60.1 72.37 72.48 87.74 76 75 73.6
22/06/2024 08:23:25 61.12 61.65 82.98 67.7 63.8 60.1 72.46 72.49 87.74 76 75 73.6
22/06/2024 08:23:26 60.52 61.28 82.98 67.7 63.8 60.1 72.52 72.56 87.74 76 75 73.6
22/06/2024 08:23:27 61 60.96 82.98 67.7 63.8 60.1 72.84 72.83 87.74 76 75 73.6
22/06/2024 08:23:28 61.48 61.37 82.98 67.7 63.8 60.1 72.63 72.76 87.74 76 75 73.6
22/06/2024 08:23:29 61.13 61.24 82.98 67.7 63.8 60.1 73.87 73.57 87.74 76 75 73.6
22/06/2024 08:23:30 61.25 61.27 82.98 67.7 63.8 60.1 74.69 74.45 87.74 76 75 73.6
22/06/2024 08:23:31 62.47 62.09 82.98 67.7 63.8 60.1 75.15 74.99 87.74 76 75 73.6
22/06/2024 08:23:32 61.66 61.96 82.98 67.7 63.8 60.1 74.81 75.3 87.74 76 75 73.6
22/06/2024 08:23:33 62.06 62 82.98 67.7 63.8 60.1 73.58 74.62 87.74 76 75 73.6
22/06/2024 08:23:34 61.6 62.02 82.98 67.7 63.8 60.1 73.16 73.94 87.74 76 75 73.6
22/06/2024 08:23:35 61.69 61.86 81.89 67.7 63.8 60.1 73.07 73.5 86.69 76 75 73.6
22/06/2024 08:23:36 62.45 62.27 77.78 67.7 63.8 60.1 73.93 73.88 82.9 76 75 73.6
22/06/2024 08:23:37 61.84 62.25 74.69 67.7 63.8 60.1 73.07 73.89 80.39 76 75 73.6
22/06/2024 08:23:38 61.4 62.02 70.79 67.7 63.8 60.1 73.34 73.64 77.47 76 75 73.6
22/06/2024 08:23:39 61.69 61.87 67.34 67.7 63.8 60.1 72.52 73.33 75.3 76 75 73.6
22/06/2024 08:23:40 61.68 61.71 64.37 67.7 63.8 60.1 72.5 72.85 75.3 76 75 73.6
22/06/2024 08:23:41 61.53 61.74 62.45 67.7 63.8 60.1 72.44 72.74 75.3 76 75 73.6
22/06/2024 08:23:42 60.91 61.59 62.27 67.7 63.8 60.1 72.18 72.71 75.3 76 75 73.6
22/06/2024 08:23:43 61.01 61.16 62.27 67.7 63.8 60.1 72.51 72.53 75.3 76 75 73.6
22/06/2024 08:23:44 61.58 61.54 62.27 67.7 63.8 60.1 72.5 72.53 75.3 76 75 73.6
22/06/2024 08:23:45 61.54 61.75 62.27 67.7 63.8 60.1 72.43 72.6 75.3 76 75 73.6
22/06/2024 08:23:46 61.1 61.58 62.27 67.7 63.8 60.1 71.95 72.58 75.3 76 75 73.6
22/06/2024 08:23:47 61.31 61.38 62.27 67.7 63.8 60.1 71.44 72.11 75.3 76 75 73.6
22/06/2024 08:23:48 61.95 61.88 62.27 67.7 63.8 60.1 72.44 72.29 75.3 76 75 73.6
22/06/2024 08:23:49 61.69 61.73 62.27 67.7 63.8 60.1 71.93 72.18 75.3 76 75 73.6
22/06/2024 08:23:50 61.7 61.84 62.27 67.7 63.8 60.1 71.71 72.08 75.3 76 75 73.6
22/06/2024 08:23:51 62.04 62.12 62.27 67.7 63.8 60.1 71.94 71.96 75.3 76 74.9 73.6
22/06/2024 08:23:52 61.12 61.82 62.27 67.7 63.8 60.1 72.3 72.18 75.3 76 74.9 73.6
22/06/2024 08:23:53 61.47 61.5 62.27 67.7 63.8 60.1 72.36 72.42 75.3 76 74.9 73.6
22/06/2024 08:23:54 62.6 62.27 62.27 67.7 63.8 60.1 72.54 72.6 75.3 76 74.9 73.6
22/06/2024 08:23:55 60.82 62.18 62.27 67.7 63.8 60.1 71.56 72.51 75.3 76 74.9 73.6
22/06/2024 08:23:56 62.44 62.09 62.27 67.7 63.8 60.1 72.1 72.14 75.3 76 74.8 73.6
22/06/2024 08:23:57 62.21 62.26 62.27 67.7 63.8 60.1 71.78 72.21 75.3 75.9 74.8 73.6
22/06/2024 08:23:58 61.88 62.42 62.42 67.7 63.8 60.1 72.34 72.23 75.3 75.9 74.8 73.6
22/06/2024 08:23:59 61.91 62.02 62.42 67.7 63.9 60.1 72.16 72.28 75.3 75.9 74.8 73.6
22/06/2024 08:24:00 61.69 62.09 62.42 67.7 63.9 60.1 72.16 72.25 75.3 75.9 74.8 73.6
22/06/2024 08:24:01 61.7 61.92 62.42 67.7 63.9 60.1 72.16 72.39 75.3 75.9 74.8 73.6
22/06/2024 08:24:02 61.35 61.69 62.42 67.7 63.9 60.1 71.99 72.26 74.62 75.9 74.8 73.6
22/06/2024 08:24:03 61.86 61.8 62.42 67.6 63.9 60.1 72.88 72.72 73.94 75.8 74.8 73.6
22/06/2024 08:24:04 61.88 61.88 62.42 67.6 63.9 60.1 72.5 72.79 73.89 75.8 74.8 73.6
22/06/2024 08:24:05 62.32 62.25 62.42 67.6 63.9 60.1 72.47 72.67 73.89 75.8 74.8 73.6
22/06/2024 08:24:06 62.47 62.56 62.56 67.6 63.9 60.1 72.67 72.74 73.89 75.8 74.8 73.6
22/06/2024 08:24:07 61.8 62.52 62.56 67.6 63.9 60.1 74 74 74 75.8 74.8 73.6
22/06/2024 08:24:08 62.47 62.38 62.56 67.6 63.9 60.1 72.82 73.24 74 75.8 74.8 73.6
22/06/2024 08:24:09 62.49 62.59 62.59 67.6 63.9 60.1 73.03 73.15 74 75.8 74.8 73.6
22/06/2024 08:24:10 61.21 62.34 62.59 67.6 63.9 60.1 73.45 73.57 74 75.8 74.8 73.6
22/06/2024 08:24:11 61.23 61.68 62.59 67.6 63.9 60.1 72.8 73.23 74 75.8 74.8 73.6
22/06/2024 08:24:12 61.93 61.8 62.59 67.6 63.9 60.1 72.98 73.07 74 75.8 74.8 73.6
22/06/2024 08:24:13 61.64 61.74 62.59 67.6 63.9 60.1 73.13 73.17 74 75.8 74.9 73.6
22/06/2024 08:24:14 61.43 61.68 62.59 67.6 63.9 60.1 72.47 73.15 74 75.8 74.9 73.6
22/06/2024 08:24:15 61.33 61.59 62.59 67.6 63.9 60.2 72.85 72.98 74 75.8 74.9 73.6
22/06/2024 08:24:16 62.14 61.9 62.59 67.6 63.9 60.2 73.38 73.18 74 75.8 74.9 73.6
22/06/2024 08:24:17 62.38 62.32 62.59 67.6 63.9 60.2 73.57 73.62 74 75.8 74.9 73.6
22/06/2024 08:24:18 62.27 62.36 62.59 67.6 63.9 60.2 73.5 73.56 74 75.8 74.9 73.6
22/06/2024 08:24:19 62.48 62.68 62.68 67.6 63.9 60.2 73.76 73.78 74 75.8 74.9 73.6
22/06/2024 08:24:20 62.24 62.44 62.68 67.6 63.9 60.2 72.8 73.67 74 75.8 74.9 73.6
22/06/2024 08:24:21 61.89 62.36 62.68 67.6 63.9 60.2 72.74 73.42 74 75.8 74.9 73.6
22/06/2024 08:24:22 61.1 62.13 62.68 67.6 63.9 60.2 72.6 72.96 74 75.8 74.9 73.6
22/06/2024 08:24:23 62.01 61.87 62.68 67.6 63.9 60.2 72.84 72.86 74 75.8 74.9 73.6
22/06/2024 08:24:24 62.67 62.64 62.68 67.6 63.9 60.2 72.7 73.02 74 75.8 74.9 73.6
22/06/2024 08:24:25 62.2 62.34 62.68 67.6 63.9 60.2 73.01 73.04 74 75.8 74.9 73.6
22/06/2024 08:24:26 62.42 62.47 62.68 67.6 63.9 60.2 73.24 73.18 74 75.8 74.9 73.6
22/06/2024 08:24:27 62.38 62.63 62.68 67.6 63.9 60.2 73.72 73.63 74 75.8 74.9 73.6
22/06/2024 08:24:28 61.2 62.34 62.68 67.6 63.9 60.2 74.15 74.01 74.01 75.8 74.9 73.6
22/06/2024 08:24:29 61.71 61.81 62.68 67.6 63.9 60.2 73.13 74.06 74.06 75.8 74.9 73.6
22/06/2024 08:24:30 61.95 62.12 62.68 67.6 63.9 60.2 73.04 73.35 74.06 75.8 74.9 73.6
22/06/2024 08:24:31 61.98 62.02 62.68 67.6 63.9 60.2 72.6 73.18 74.06 75.8 74.9 73.6
22/06/2024 08:24:32 64.93 64.8 64.8 67.6 63.9 60.2 73.12 73.35 74.06 75.8 74.9 73.6
22/06/2024 08:24:33 60.98 64.18 64.8 67.6 63.9 60.2 71.8 73.07 74.06 75.8 74.9 73.6
22/06/2024 08:24:34 60.79 62.51 64.8 67.6 63.9 60.2 72.15 72.37 74.06 75.8 74.9 73.6
22/06/2024 08:24:35 61.27 61.54 64.8 67.6 63.9 60.2 72.5 72.46 74.06 75.8 74.9 73.6
22/06/2024 08:24:36 61.31 61.6 64.8 67.6 63.9 60.2 73.16 73.01 74.06 75.8 74.9 73.6
22/06/2024 08:24:37 60.89 61.39 64.8 67.6 63.9 60.2 73.03 73.12 74.06 75.8 74.9 73.6
22/06/2024 08:24:38 60.68 61.05 64.8 67.6 63.9 60.2 73.51 73.47 74.06 75.8 74.9 73.6
22/06/2024 08:24:39 61.26 61.2 64.8 67.6 63.9 60.2 72.91 73.54 74.06 75.8 74.9 73.6
22/06/2024 08:24:40 60.9 61.08 64.8 67.6 63.9 60.2 72.86 73.15 74.06 75.8 74.9 73.6
22/06/2024 08:24:41 60.88 61 64.8 67.6 63.9 60.2 72.04 72.98 74.06 75.8 74.8 73.6
22/06/2024 08:24:42 61.94 61.7 64.8 67.6 63.9 60.2 73.47 73.24 74.06 75.8 74.8 73.6
22/06/2024 08:24:43 63.48 63.33 64.8 67.6 63.9 60.2 73.7 73.87 74.06 75.8 74.8 73.6
22/06/2024 08:24:44 60.51 62.84 64.8 67.6 63.9 60.2 72.42 73.57 74.06 75.8 74.8 73.6
22/06/2024 08:24:45 68.41 67.99 67.99 67.6 63.9 60.2 84.87 84.2 84.2 75.9 74.8 73.6
22/06/2024 08:24:46 61.7 65.51 67.99 67.6 63.9 60.2 72.24 81.3 84.2 75.9 74.8 73.6
22/06/2024 08:24:47 64.31 64.13 67.99 67.6 64 60.2 72.61 77.87 84.2 75.9 74.8 73.6
22/06/2024 08:24:48 63.91 64.42 67.99 67.6 64 60.2 72.79 75.41 84.2 75.9 74.8 73.6
22/06/2024 08:24:49 64.17 64.26 67.99 67.6 64 60.2 72.68 74.12 84.2 75.9 74.8 73.6
22/06/2024 08:24:50 65.13 64.87 67.99 67.6 64 60.2 72.35 73.31 84.2 75.9 74.8 73.6
22/06/2024 08:24:51 65.01 64.96 67.99 67.6 64 60.2 72.37 72.73 84.2 75.9 74.8 73.6
22/06/2024 08:24:52 65.73 65.62 67.99 67.6 64 60.2 73.35 73.11 84.2 75.9 74.8 73.6
22/06/2024 08:24:53 61.73 65.32 67.99 67.6 64 60.2 72.66 73.23 84.2 75.9 74.8 73.6
22/06/2024 08:24:54 61.67 63.32 67.99 67.6 64 60.2 72.42 72.78 84.2 75.9 74.8 73.6
22/06/2024 08:24:55 60.35 62.21 67.99 67.6 64 60.2 72.23 72.59 84.2 75.9 74.8 73.6
22/06/2024 08:24:56 60.81 61.17 67.99 67.6 64 60.2 72.2 72.37 84.2 75.9 74.8 73.6
22/06/2024 08:24:57 60.61 60.93 67.99 67.6 64 60.2 72.42 72.5 84.2 75.9 74.8 73.6
22/06/2024 08:24:58 66.05 65.5 67.99 67.6 64 60.2 73.27 73.28 84.2 75.9 74.8 73.6
22/06/2024 08:24:59 62.26 65.33 67.99 67.6 64 60.2 73.71 73.66 84.2 75.9 74.8 73.6
22/06/2024 08:25:00 61.45 63.73 67.99 67.6 64 60.2 75.37 74.85 84.2 75.9 74.8 73.6
22/06/2024 08:25:01 63.35 63.49 67.99 67.6 64 60.2 78.68 77.58 84.2 75.9 74.9 73.6
22/06/2024 08:25:02 61.01 62.93 67.99 67.6 64 60.2 75.37 77.54 84.2 76 74.9 73.6
22/06/2024 08:25:03 61.23 61.86 67.99 67.6 64 60.2 76.12 76.36 84.2 76 74.9 73.6
22/06/2024 08:25:04 62.08 61.91 67.99 67.6 64 60.2 80.25 79.39 84.2 76 74.9 73.6
22/06/2024 08:25:05 62.45 62.34 67.99 67.6 64 60.2 79.53 79.76 84.2 76 74.9 73.6
22/06/2024 08:25:06 62.53 62.55 67.99 67.6 64 60.2 78.64 79.45 84.2 76 74.9 73.6
22/06/2024 08:25:07 62.89 62.85 67.99 67.6 64 60.2 82.52 81.87 84.2 76.1 74.9 73.6
22/06/2024 08:25:08 67 65.89 67.99 67.6 64 60.2 86.92 85.56 85.56 76.2 75 73.7
22/06/2024 08:25:09 65.03 65.96 67.99 67.6 64 60.2 85.68 86.13 86.13 76.3 75 73.7
22/06/2024 08:25:10 66 65.83 67.99 67.6 64 60.2 84.76 85.57 86.13 76.4 75.1 73.7
22/06/2024 08:25:11 67.11 66.87 67.99 67.6 64 60.2 86.9 86.56 86.56 76.6 75.2 73.7
22/06/2024 08:25:12 66.99 66.87 67.99 67.6 64 60.3 86.63 87.03 87.03 76.7 75.2 73.7
22/06/2024 08:25:13 72.91 71.62 71.62 67.6 64.1 60.3 85.93 86.63 87.03 76.8 75.3 73.8
22/06/2024 08:25:14 66.28 71.03 71.62 67.6 64.1 60.3 83.76 86.1 87.03 76.9 75.3 73.8
22/06/2024 08:25:15 62.78 68.6 71.62 67.6 64.1 60.3 78.17 84.41 87.03 76.9 75.3 73.8
22/06/2024 08:25:16 62.78 65.92 71.62 67.6 64.1 60.3 81 82.6 87.03 76.9 75.3 73.8
22/06/2024 08:25:17 61.66 64.09 71.62 66.8 64.1 60.3 76.31 80.76 87.03 76.8 75.3 73.8
22/06/2024 08:25:18 62.13 62.78 71.62 66.8 64.1 60.3 76.37 78.55 87.03 76.8 75.3 73.8
22/06/2024 08:25:19 64.44 64.51 71.62 66.8 64.1 60.3 74.74 77.24 87.03 76.8 75.3 73.8
22/06/2024 08:25:20 65.59 66.33 71.62 66.8 64.1 60.3 76.37 76.42 87.03 76.8 75.4 73.8
22/06/2024 08:25:21 60.95 64.54 71.62 66.8 64.1 60.3 73.41 76.37 87.03 76.8 75.4 73.8
22/06/2024 08:25:22 62 62.69 71.62 66.8 64.1 60.3 75.29 75.31 87.03 76.8 75.4 73.8
22/06/2024 08:25:23 61.85 62.27 71.62 66.8 64.1 60.3 75.29 75.44 87.03 76.8 75.4 73.8
22/06/2024 08:25:24 61.64 62.05 71.62 66.8 64.1 60.3 74.8 75.27 87.03 76.8 75.4 73.8
22/06/2024 08:25:25 61.64 61.88 71.62 66.8 64.1 60.3 74.8 75.14 87.03 76.8 75.4 73.8
22/06/2024 08:25:26 61.44 61.65 71.62 66.8 64.1 60.3 74.94 75.04 87.03 76.8 75.4 73.8
22/06/2024 08:25:27 61.33 61.6 71.62 66.8 64.1 60.3 73.07 74.94 87.03 76.8 75.4 73.8
22/06/2024 08:25:28 61.21 61.49 71.62 66.8 64.1 60.3 72.88 73.85 87.03 76.8 75.4 73.8
22/06/2024 08:25:29 61.08 61.3 71.62 66.8 64.1 60.3 73.03 73.32 87.03 76.7 75.4 73.8
22/06/2024 08:25:30 60.95 61.18 71.62 66.8 64.1 60.3 72.7 73.09 87.03 76.7 75.4 73.8
22/06/2024 08:25:31 61.27 61.22 71.62 66.8 64.1 60.3 73.3 73.18 87.03 76.7 75.4 73.8
22/06/2024 08:25:32 61.02 61.3 71.62 66.8 64.1 60.3 73.8 73.63 87.03 76.7 75.4 73.8
22/06/2024 08:25:33 61.5 61.34 71.62 66.8 64.1 60.3 75.14 74.62 87.03 76.7 75.4 73.8
22/06/2024 08:25:34 62.43 62.11 71.62 66.8 64.1 60.3 73.52 74.52 87.03 76.7 75.4 73.8
22/06/2024 08:25:35 62.34 62.37 71.62 66.8 64.1 60.3 73.26 73.94 87.03 76.7 75.4 73.8
22/06/2024 08:25:36 61.27 62.23 71.62 66.8 64.1 60.3 73.55 73.88 87.03 76.7 75.4 73.8
22/06/2024 08:25:37 61.23 61.63 71.62 66.8 64.1 60.3 73.04 73.91 87.03 76.7 75.3 73.8
22/06/2024 08:25:38 60.83 61.35 71.62 66.7 64.1 60.3 73.01 73.46 87.03 76.7 75.3 73.8
22/06/2024 08:25:39 61.44 61.41 71.62 66.7 64.1 60.3 72.2 72.97 87.03 76.6 75.3 73.8
22/06/2024 08:25:40 61.91 61.76 71.62 66.7 64.1 60.3 71.91 72.52 87.03 76.6 75.3 73.8
22/06/2024 08:25:41 64.49 63.91 71.62 66.7 64.1 60.3 73.25 72.97 87.03 76.6 75.3 73.8
22/06/2024 08:25:42 65.06 64.94 71.62 66.7 64.1 60.3 72.28 72.95 86.63 76.6 75.3 73.8
22/06/2024 08:25:43 63.25 64.58 71.03 66.7 64.2 60.3 72.9 72.92 86.1 76.6 75.3 73.8
22/06/2024 08:25:44 62.11 63.61 68.6 66.7 64.2 60.3 72.05 72.74 84.41 76.6 75.3 73.8
22/06/2024 08:25:45 62.74 62.9 66.33 66.7 64.2 60.3 71.6 72.29 82.6 76.6 75.3 73.8
22/06/2024 08:25:46 64.15 63.86 66.33 66.7 64.2 60.3 72.19 72.19 80.76 76.6 75.3 73.8
22/06/2024 08:25:47 62.88 63.72 66.33 66.7 64.2 60.3 72.06 72.22 78.55 76.6 75.3 73.8
22/06/2024 08:25:48 64.13 63.95 66.33 66.7 64.2 60.3 71.87 72.05 77.24 76.6 75.3 73.8
22/06/2024 08:25:49 65.31 64.99 66.33 66.7 64.2 60.3 72.28 72.24 76.42 76.6 75.3 73.8
22/06/2024 08:25:50 63.52 64.95 64.99 66.7 64.2 60.3 71.87 72.2 76.37 76.6 75.3 73.8
22/06/2024 08:25:51 63.4 64.11 64.99 66.7 64.2 60.3 72.6 72.47 75.44 76.6 75.3 73.8
22/06/2024 08:25:52 63.11 63.64 64.99 66.7 64.2 60.3 72.31 72.5 75.44 76.6 75.3 73.8
22/06/2024 08:25:53 63.33 63.59 64.99 66.7 64.2 60.3 72.73 72.77 75.27 76.6 75.3 73.8
22/06/2024 08:25:54 61.42 63.3 64.99 66.7 64.2 60.3 75.22 74.51 75.14 76.6 75.3 73.8
22/06/2024 08:25:55 61.02 62.18 64.99 66.7 64.2 60.3 75.39 75.24 75.24 76.6 75.4 73.8
22/06/2024 08:25:56 61.08 61.54 64.99 66.7 64.2 60.3 74.74 75.46 75.46 76.6 75.4 73.8
22/06/2024 08:25:57 61.16 61.3 64.99 66.7 64.2 60.3 73.99 74.8 75.46 76.6 75.4 73.8
22/06/2024 08:25:58 61 61.19 64.99 66.7 64.2 60.3 74.96 75.02 75.46 76.6 75.4 73.8
22/06/2024 08:25:59 61.19 61.18 64.99 66.7 64.2 60.3 75.33 75.3 75.46 76.6 75.4 73.8
22/06/2024 08:26:00 61.94 61.8 64.99 66.7 64.2 60.3 76.39 76.13 76.13 76.6 75.4 73.8
22/06/2024 08:26:01 61.72 61.74 64.99 66.7 64.2 60.3 76.21 76.27 76.27 76.6 75.4 73.8
22/06/2024 08:26:02 62.08 61.99 64.99 66.6 64.2 60.3 79.09 78.29 78.29 76.6 75.4 73.8
22/06/2024 08:26:03 62.38 62.31 64.99 66.6 64.2 60.3 77.52 78.29 78.29 76.6 75.4 73.8
22/06/2024 08:26:04 61.82 62.31 64.99 66.6 64.2 60.3 75.8 77.81 78.29 76.6 75.4 73.8
22/06/2024 08:26:05 62.04 62.09 64.99 66.6 64.2 60.3 78.53 78.12 78.29 76.6 75.4 73.8
22/06/2024 08:26:06 61.61 62.11 64.99 66.6 64.2 60.3 77.67 78.58 78.58 76.6 75.4 73.8
22/06/2024 08:26:07 66.04 65.24 65.24 66.6 64.2 60.3 76.93 77.72 78.58 76.6 75.4 73.8
22/06/2024 08:26:08 66.43 66.53 66.53 66.5 64.2 60.4 76.71 77.26 78.58 76.6 75.4 73.8
22/06/2024 08:26:09 66.54 66.64 66.64 66.6 64.2 60.4 78.18 77.97 78.58 76.7 75.4 73.8
22/06/2024 08:26:10 65.17 67.03 67.03 66.6 64.2 60.4 76.68 77.93 78.58 76.7 75.4 73.8
22/06/2024 08:26:11 64.17 65.44 67.03 66.6 64.2 60.4 76.25 77.34 78.58 76.7 75.4 73.8
22/06/2024 08:26:12 68.5 68.18 68.18 66.6 64.2 60.4 75.73 76.52 78.58 76.7 75.4 73.8
22/06/2024 08:26:13 68.35 68.82 68.82 66.6 64.3 60.4 76.06 76.24 78.58 76.7 75.4 73.8
22/06/2024 08:26:14 66.88 68.83 68.83 66.6 64.3 60.4 75.7 76.33 78.58 76.7 75.4 73.8
22/06/2024 08:26:15 65.42 66.93 68.83 66.6 64.3 60.4 75.99 76.34 78.58 76.7 75.4 73.8
22/06/2024 08:26:16 67.92 67.58 68.83 66.6 64.3 60.4 75.46 75.91 78.58 76.7 75.4 73.8
22/06/2024 08:26:17 66.03 67.51 68.83 66.6 64.3 60.4 75.25 75.57 78.58 76.7 75.4 73.8
22/06/2024 08:26:18 64.02 67.3 68.83 66.6 64.3 60.4 74.35 75.66 78.58 76.7 75.4 73.8
22/06/2024 08:26:19 68.59 67.85 68.83 66.6 64.3 60.4 75.54 75.39 78.58 76.7 75.4 73.8
22/06/2024 08:26:20 71.49 70.68 70.68 66.7 64.3 60.4 77.37 76.78 78.58 76.7 75.4 73.8
22/06/2024 08:26:21 68.72 70.71 70.71 66.7 64.3 60.4 75.8 76.76 78.58 76.7 75.4 73.8
22/06/2024 08:26:22 73.23 72.81 72.81 66.7 64.4 60.5 77.52 77.52 78.58 76.7 75.5 73.8
22/06/2024 08:26:23 70.75 71.68 72.81 66.8 64.4 60.5 76.22 76.79 78.58 76.7 75.5 73.8
22/06/2024 08:26:24 68.72 71.06 72.81 66.8 64.4 60.5 75.61 76.48 78.58 76.7 75.5 73.8
22/06/2024 08:26:25 69.9 70.15 72.81 66.8 64.4 60.5 75.85 76.06 78.58 76.7 75.5 73.8
22/06/2024 08:26:26 68.72 70.87 72.81 66.8 64.4 60.5 74.11 76.23 78.58 76.7 75.5 73.8
22/06/2024 08:26:27 69.4 69.99 72.81 66.8 64.5 60.5 75.51 75.58 78.58 76.7 75.5 73.8
22/06/2024 08:26:28 68.11 69.99 72.81 66.8 64.5 60.5 74.97 75.68 78.58 76.7 75.5 73.8
22/06/2024 08:26:29 72.96 72.73 72.81 66.9 64.5 60.5 76.57 76.67 78.58 76.8 75.5 73.8
22/06/2024 08:26:30 66.08 71.6 72.81 66.9 64.5 60.5 74.45 76.07 78.58 76.8 75.5 73.8
22/06/2024 08:26:31 69.15 69.55 72.81 66.9 64.5 60.5 75.19 75.45 78.58 76.8 75.5 73.8
22/06/2024 08:26:32 69.22 70.28 72.81 66.9 64.5 60.5 74.77 75.52 78.58 76.8 75.5 73.8
22/06/2024 08:26:33 68.34 69.87 72.81 67 64.5 60.6 74.19 75.1 78.58 76.8 75.5 73.8
22/06/2024 08:26:34 71.34 70.5 72.81 66.9 64.6 60.6 76.02 75.5 78.58 76.7 75.5 73.8
22/06/2024 08:26:35 68.47 70.96 72.81 66.6 64.6 60.6 74.29 75.5 78.58 76.5 75.5 73.8
22/06/2024 08:26:36 61.69 68.93 72.81 66.6 64.6 60.6 72.68 74.61 77.97 76.5 75.5 73.8
22/06/2024 08:26:37 66.77 66.99 72.81 66.6 64.6 60.6 73.88 74 77.97 76.5 75.5 73.8
22/06/2024 08:26:38 68.07 67.99 72.81 66.6 64.6 60.6 74.28 74.29 77.97 76.5 75.5 73.8
22/06/2024 08:26:39 68.78 69.02 72.81 66.6 64.6 60.6 74.5 74.65 77.93 76.5 75.5 73.8
22/06/2024 08:26:40 69.27 69.4 72.81 66.6 64.6 60.6 75.04 74.92 77.52 76.4 75.5 73.8
22/06/2024 08:26:41 68.62 69.32 72.81 66.6 64.6 60.6 74.54 74.97 77.52 76.4 75.5 73.8
22/06/2024 08:26:42 64.27 69.34 72.81 66.6 64.6 60.6 73.95 75.16 77.52 76.4 75.5 73.8
22/06/2024 08:26:43 61.83 66.64 72.81 66.6 64.6 60.6 72.18 74.2 77.52 76.4 75.5 73.8
22/06/2024 08:26:44 60.9 64.33 72.81 66.6 64.6 60.6 71.67 73.19 77.52 76.4 75.5 73.8
22/06/2024 08:26:45 61.04 62.51 72.81 66.5 64.6 60.6 72.93 72.91 77.52 76.3 75.5 73.8
22/06/2024 08:26:46 61.07 61.69 72.81 66.5 64.6 60.6 76.27 75.53 77.52 76.3 75.5 73.9
22/06/2024 08:26:47 60.99 61.34 72.81 66.5 64.6 60.6 76.33 76.35 77.52 76.3 75.5 73.9
22/06/2024 08:26:48 60.81 61.19 72.81 66.5 64.6 60.6 73 75.94 77.52 76.3 75.5 73.9
22/06/2024 08:26:49 61.43 61.48 72.81 66.5 64.6 60.6 73.74 74.28 77.52 76.2 75.5 73.9
22/06/2024 08:26:50 61.06 61.81 72.81 66.5 64.6 60.6 73.61 74.53 77.52 76.2 75.5 73.9
22/06/2024 08:26:51 61.46 61.42 72.81 66.5 64.6 60.6 73.77 73.9 77.52 76.2 75.5 73.9
22/06/2024 08:26:52 61.71 61.76 72.73 66.5 64.6 60.6 73.39 73.9 76.79 76.2 75.5 73.9
22/06/2024 08:26:53 61.94 62.02 72.73 66.5 64.6 60.6 74.17 74.18 76.67 76.2 75.5 73.9
22/06/2024 08:26:54 61.47 61.86 72.73 66.5 64.6 60.6 73.62 74.05 76.67 76.2 75.5 73.9
22/06/2024 08:26:55 63.46 63.08 72.73 66.5 64.6 60.6 73.01 73.72 76.67 76.2 75.5 73.9
22/06/2024 08:26:56 73.2 72.44 72.73 66.6 64.7 60.6 84.3 83.38 83.38 76.3 75.5 73.9
22/06/2024 08:26:57 62.43 72.13 72.73 66.6 64.7 60.6 76.88 83.27 83.38 76.3 75.5 73.9
22/06/2024 08:26:58 61.44 68.52 72.73 66.6 64.7 60.6 71.99 80.2 83.38 76.3 75.5 73.9
22/06/2024 08:26:59 61.69 65.54 72.44 66.6 64.7 60.6 73.28 76.93 83.38 76.3 75.5 73.9
22/06/2024 08:27:00 62.55 63.5 72.44 66.6 64.7 60.6 72.44 75.02 83.38 76.3 75.5 73.9
22/06/2024 08:27:01 61.47 62.87 72.44 66.6 64.7 60.6 72.6 73.64 83.38 76.3 75.6 73.9
22/06/2024 08:27:02 63.2 63.1 72.44 66.6 64.7 60.6 72.33 73.01 83.38 76.3 75.6 73.9
22/06/2024 08:27:03 62.49 62.81 72.44 66.6 64.7 60.7 72.9 72.88 83.38 76.3 75.6 73.9
22/06/2024 08:27:04 63.98 64.04 72.44 66.6 64.7 60.7 73.03 73.19 83.38 76.3 75.6 73.9
22/06/2024 08:27:05 62.52 63.78 72.44 66.6 64.7 60.7 73.03 73.07 83.38 76.3 75.6 73.9
22/06/2024 08:27:06 62.31 62.96 72.44 66.6 64.7 60.7 73.12 73.3 83.38 76.3 75.6 73.9
22/06/2024 08:27:07 64.19 63.91 72.44 66.6 64.7 60.7 73.4 73.37 83.38 76.3 75.6 73.9
22/06/2024 08:27:08 65.11 65.39 72.44 66.6 64.7 60.7 73.4 73.85 83.38 76.3 75.6 73.9
22/06/2024 08:27:09 65.23 64.97 72.44 66.6 64.7 60.7 73.86 73.71 83.38 76.3 75.6 73.9
22/06/2024 08:27:10 63.28 65.23 72.44 66.6 64.7 60.7 73.04 73.77 83.38 76.3 75.6 73.9
22/06/2024 08:27:11 66.08 65.46 72.44 66.6 64.7 60.7 74.48 74.08 83.38 76.3 75.6 73.9
22/06/2024 08:27:12 63.32 65.6 72.44 66.6 64.7 60.7 73.07 74.21 83.38 76.3 75.6 73.9
22/06/2024 08:27:13 68.01 67.51 72.44 66.6 64.7 60.7 74.46 74.42 83.38 76.3 75.6 73.9
22/06/2024 08:27:14 69.4 69.57 72.44 66.6 64.7 60.7 75.67 75.59 83.38 76.3 75.6 73.9
22/06/2024 08:27:15 67.61 68.5 72.44 66.6 64.8 60.7 73.73 74.92 83.38 76.3 75.6 73.9
22/06/2024 08:27:16 66.41 68.16 72.44 66.6 64.8 60.7 73.9 74.26 83.38 76.3 75.6 73.9
22/06/2024 08:27:17 74.2 73.65 73.65 66.7 64.8 60.7 78.59 78.14 83.38 76.3 75.6 73.9
22/06/2024 08:27:18 61.18 73.46 73.65 66.7 64.8 60.7 71.68 78.04 83.38 76.3 75.6 73.9
22/06/2024 08:27:19 61.39 69.61 73.65 66.7 64.8 60.7 71.14 75.19 83.38 76.3 75.6 73.9
22/06/2024 08:27:20 67.66 67.56 73.65 66.7 64.8 60.7 75.86 75.14 83.38 76.3 75.6 73.9
22/06/2024 08:27:21 63.15 67.26 73.65 66.6 64.8 60.7 72.4 74.88 83.38 76.3 75.6 73.9
22/06/2024 08:27:22 67.15 66.72 73.65 66.5 64.8 60.7 74.91 74.5 83.38 76.2 75.6 73.9
22/06/2024 08:27:23 66.52 67.25 73.65 66.5 64.8 60.7 77.88 77.63 83.38 76.2 75.6 73.9
22/06/2024 08:27:24 62.69 66.29 73.65 66.5 64.8 60.7 74.93 78.21 83.38 76.2 75.6 73.9
22/06/2024 08:27:25 67.55 67.03 73.65 66.5 64.8 60.7 75.53 76.02 83.38 76.2 75.6 73.9
22/06/2024 08:27:26 65.48 66.71 73.65 66.5 64.8 60.7 74.86 75.65 83.27 76.2 75.6 73.9
22/06/2024 08:27:27 70.08 69.4 73.65 66.6 64.9 60.8 76.32 76.05 80.2 76.2 75.6 73.9
22/06/2024 08:27:28 68.15 69.57 73.65 66.5 64.9 60.8 74.82 76.1 78.21 76.2 75.6 73.9
22/06/2024 08:27:29 74.52 74.4 74.4 66.6 64.9 60.8 77.05 77.16 78.21 76.2 75.6 73.9
22/06/2024 08:27:30 71.17 72.12 74.4 66.6 64.9 60.8 76.4 76.55 78.21 76.3 75.6 73.9
22/06/2024 08:27:31 75.48 74.89 74.89 66.7 65 60.8 83.81 83.43 83.43 76.3 75.6 73.9
22/06/2024 08:27:32 72.84 74.99 74.99 66.8 65 60.9 81.55 83.85 83.85 76.4 75.6 73.9
22/06/2024 08:27:33 73.5 74.51 74.99 66.8 65.1 60.9 78.48 82.02 83.85 76.4 75.6 73.9
22/06/2024 08:27:34 75.73 75.87 75.87 66.9 65.1 60.9 80.18 81.01 83.85 76.4 75.6 73.9
22/06/2024 08:27:35 71.91 74.79 75.87 66.4 65.1 60.9 78.05 79.97 83.85 76.3 75.6 73.9
22/06/2024 08:27:36 72.37 73.97 75.87 66.4 65.1 60.9 79.17 79.31 83.85 76.3 75.6 73.9
22/06/2024 08:27:37 71.07 72.54 75.87 66.5 65.2 61 77.85 79.19 83.85 76.3 75.6 73.9
22/06/2024 08:27:38 64.58 72.29 75.87 66.4 65.2 61 78.78 79.2 83.85 76.3 75.5 73.9
22/06/2024 08:27:39 68.39 69.28 75.87 66.5 65.2 61 78.81 79.35 83.85 76.4 75.4 73.9
22/06/2024 08:27:40 74.46 72.94 75.87 66.6 65.2 61 81.76 80.89 83.85 76.4 75.4 73.9
22/06/2024 08:27:41 72.22 73 75.87 66.6 65.2 61 85.28 84.22 84.22 76.5 75.3 74
22/06/2024 08:27:42 75.12 75.09 75.87 66.7 65.2 61 89.07 87.67 87.67 76.8 75.4 74
22/06/2024 08:27:43 77.19 76.81 76.81 66.8 65.3 61.1 85.32 87.5 87.67 76.8 75.4 74
22/06/2024 08:27:44 73.57 75.99 76.81 66.9 65.3 61.1 80.87 86.06 87.67 76.9 75.4 74
22/06/2024 08:27:45 70.36 74.63 76.81 66.9 65.4 61.1 79.45 83.5 87.67 76.8 75.4 74
22/06/2024 08:27:46 73.54 74.19 76.81 66.9 65.4 61.1 78.31 81.41 87.67 76.8 75.4 74
22/06/2024 08:27:47 67.08 73.15 76.81 66.9 65.4 61.1 75.75 79.7 87.67 76.8 75.4 74
22/06/2024 08:27:48 72.86 72.55 76.81 67 65.4 61.2 78.6 78.56 87.67 76.8 75.4 74
22/06/2024 08:27:49 70.67 72.24 76.81 67 65.4 61.2 76.56 78.39 87.67 76.9 75.4 74
22/06/2024 08:27:50 66.14 71.41 76.81 67 65.4 61.2 74.39 77.33 87.67 76.9 75.4 74
22/06/2024 08:27:51 66.71 68.66 76.81 67 65.4 61.2 74.47 75.52 87.67 76.9 75.4 74
22/06/2024 08:27:52 70.4 70.84 76.81 67.1 65.5 61.2 76.74 76.96 87.67 76.9 75.4 74
22/06/2024 08:27:53 61.21 68.99 76.81 67.1 65.5 61.2 72.13 75.8 87.67 76.9 75.4 74
22/06/2024 08:27:54 70.8 69.71 76.81 67.1 65.5 61.2 77.19 76.4 87.67 76.9 75.4 74
22/06/2024 08:27:55 68.99 70.49 76.81 67.1 65.5 61.2 75.91 76.88 87.67 76.9 75.4 74
22/06/2024 08:27:56 72.53 72.12 76.81 67.1 65.5 61.2 77.96 77.63 87.67 76.9 75.4 74
22/06/2024 08:27:57 77.84 77.22 77.22 67.3 65.6 61.3 83.78 83.2 87.67 77 75.4 74
22/06/2024 08:27:58 71.08 75.55 77.22 67.3 65.6 61.3 76.74 81.37 87.67 77 75.4 74.1
22/06/2024 08:27:59 71.37 73.41 77.22 67.4 65.6 61.3 78.02 79.18 87.67 77 75.4 74.1
22/06/2024 08:28:00 73.66 74.43 77.22 67.4 65.7 61.3 78.02 79.34 87.67 77 75.5 74.1
22/06/2024 08:28:01 78.82 77.94 77.94 67.6 65.8 61.4 81.66 81.13 87.67 77 75.5 74.1
22/06/2024 08:28:02 76.76 77.82 77.94 67.7 65.8 61.4 79.55 80.93 87.67 77 75.5 74.1
22/06/2024 08:28:03 78.27 78.93 78.93 67.9 65.9 61.5 81.04 81.62 87.67 77.1 75.5 74.1
22/06/2024 08:28:04 68.59 77.65 78.93 67.9 65.9 61.5 75.91 80.55 87.67 77.1 75.5 74.1
22/06/2024 08:28:05 75.6 75.81 78.93 67.3 65.9 61.5 79.47 79.57 87.67 76.9 75.5 74.1
22/06/2024 08:28:06 74.33 75.25 78.93 67.4 66 61.5 78.28 79.21 87.67 76.9 75.5 74.1
22/06/2024 08:28:07 77.22 77.18 78.93 67.5 66 61.6 80.44 80.48 87.67 76.9 75.5 74.1
22/06/2024 08:28:08 71.5 76.53 78.93 67.5 66.1 61.6 76.48 79.92 87.67 76.9 75.5 74.1
22/06/2024 08:28:09 68.22 74.69 78.93 67.5 66.1 61.6 73.96 78.48 87.67 76.9 75.5 74.1
22/06/2024 08:28:10 72.04 72.12 78.93 67.6 66.1 61.6 77.18 77.04 87.67 76.9 75.5 74.1
22/06/2024 08:28:11 72.41 72.84 78.93 67.6 66.1 61.6 77.18 77.5 87.67 76.9 75.5 74.1
22/06/2024 08:28:12 74.79 74.07 78.93 67.7 66.1 61.7 79.08 78.52 87.5 76.9 75.6 74.1
22/06/2024 08:28:13 78.28 77.46 78.93 67.9 66.2 61.7 81.77 81.11 86.06 77 75.6 74.1
22/06/2024 08:28:14 72.67 77.82 78.93 67.9 66.2 61.7 76.96 81.51 83.5 77 75.6 74.1
22/06/2024 08:28:15 74.55 75.35 78.93 68 66.3 61.7 78.44 78.96 83.2 77 75.6 74.1
22/06/2024 08:28:16 75.48 75.88 78.93 68 66.3 61.8 79.79 80.01 83.2 77 75.6 74.1
22/06/2024 08:28:17 70.21 75.52 78.93 68.1 66.3 61.8 75.53 79.59 83.2 77 75.6 74.1
22/06/2024 08:28:18 69.91 72.84 78.93 68.1 66.3 61.8 75.79 77.53 83.2 77 75.6 74.1
22/06/2024 08:28:19 69.04 71.35 78.93 68.1 66.3 61.8 74.67 76.5 83.2 77 75.6 74.1
22/06/2024 08:28:20 61.95 69.8 78.93 68.1 66.3 61.8 71.52 75.32 83.2 77 75.6 74.1
22/06/2024 08:28:21 61.24 66.67 78.93 68.1 66.3 61.8 72.07 73.35 83.2 77 75.6 74.1
22/06/2024 08:28:22 65.01 65.46 78.93 68.1 66.3 61.8 73.82 73.88 83.2 77 75.6 74.1
22/06/2024 08:28:23 70.01 69.3 78.93 68.1 66.4 61.8 76.26 75.66 83.2 77 75.6 74.1
22/06/2024 08:28:24 70.56 70.41 78.93 68.1 66.4 61.8 75.43 75.68 83.2 77 75.6 74.1
22/06/2024 08:28:25 64.17 70.45 78.93 68.1 66.4 61.8 72.49 75.7 83.2 77 75.6 74.1
22/06/2024 08:28:26 71.53 70.91 78.93 68.2 66.4 61.8 78.02 77.07 83.2 77.1 75.6 74.1
22/06/2024 08:28:27 63.21 70.45 78.93 68.2 66.4 61.8 74.13 76.75 81.62 77.1 75.6 74.1
22/06/2024 08:28:28 61.53 67.27 78.93 68.2 66.4 61.8 72.09 75.25 81.62 77.1 75.6 74.1
22/06/2024 08:28:29 62.77 64.65 78.93 68.2 66.4 61.8 72.86 73.63 81.62 77.1 75.6 74.1
22/06/2024 08:28:30 74.63 73.06 78.93 68.2 66.4 61.9 77.95 76.84 81.62 77.1 75.6 74.1
22/06/2024 08:28:31 66.96 72.49 78.93 68.2 66.4 61.9 74.79 76.69 81.62 77.1 75.6 74.1
22/06/2024 08:28:32 71.48 71.54 78.93 68.3 66.4 61.9 77.42 76.96 81.62 77.1 75.6 74.1
22/06/2024 08:28:33 64.26 70.85 77.82 68.3 66.4 61.9 73.76 76.79 81.51 77.1 75.6 74.1
22/06/2024 08:28:34 63.76 67.93 77.82 68.3 66.4 61.9 73.41 75.27 81.51 77.1 75.6 74.1
22/06/2024 08:28:35 64.23 65.82 77.82 68.3 66.4 61.9 73.84 74.15 81.51 77.1 75.6 74.1
22/06/2024 08:28:36 62.94 65 77.82 68.3 66.4 61.9 73.83 74.54 81.51 77.1 75.6 74.1
22/06/2024 08:28:37 64.62 64.83 77.82 68.3 66.4 61.9 72.84 73.76 81.51 77.1 75.6 74.1
22/06/2024 08:28:38 75.13 73.83 77.82 68.3 66.5 61.9 78.79 77.81 81.51 77.1 75.6 74.1
22/06/2024 08:28:39 74.37 74.82 77.82 68.4 66.5 61.9 78.73 78.83 81.51 77.1 75.7 74.1
22/06/2024 08:28:40 74.04 75.08 77.82 68.4 66.5 61.9 77.51 78.56 81.51 77.1 75.7 74.1
22/06/2024 08:28:41 66.73 73.66 77.82 68.5 66.5 61.9 73.57 77.6 81.51 77.1 75.7 74.1
22/06/2024 08:28:42 71.09 71.35 77.82 68.5 66.6 62 76.82 76.61 81.51 77.1 75.7 74.1
22/06/2024 08:28:43 78.45 77.11 77.82 68.6 66.6 62 81.89 80.66 81.51 77.2 75.7 74.1
22/06/2024 08:28:44 77.5 77.69 77.69 68.7 66.7 62.1 80.91 81.09 81.09 77.2 75.7 74.1
22/06/2024 08:28:45 76.23 78.65 78.65 68.8 66.7 62.1 79.51 81.77 81.77 77.2 75.7 74.1
22/06/2024 08:28:46 73.01 76.15 78.65 68.8 66.8 62.1 78.09 79.62 81.77 77.2 75.7 74.1
22/06/2024 08:28:47 73.07 74.7 78.65 68.9 66.8 62.1 77.82 78.97 81.77 77.2 75.7 74.2
22/06/2024 08:28:48 68.6 74.29 78.65 68.9 66.8 62.1 75.39 78.85 81.77 77.2 75.7 74.2
22/06/2024 08:28:49 64.33 71.18 78.65 68.9 66.8 62.1 73.73 76.45 81.77 77.2 75.7 74.2
22/06/2024 08:28:50 63.92 68.24 78.65 68.9 66.8 62.1 73.24 75.11 81.77 77.3 75.7 74.2
22/06/2024 08:28:51 68.16 67.86 78.65 68.9 66.8 62.1 75.31 74.98 81.77 77.3 75.7 74.2
22/06/2024 08:28:52 68.96 69.09 78.65 68.9 66.8 62.1 75.36 75.52 81.77 77.3 75.7 74.2
22/06/2024 08:28:53 63.25 69.01 78.65 68.9 66.8 62.1 73.29 75.47 81.77 77.3 75.7 74.2
22/06/2024 08:28:54 62.65 66.24 78.65 68.9 66.8 62.1 72.96 74.23 81.77 77.3 75.7 74.2
22/06/2024 08:28:55 60.91 64.3 78.65 68.9 66.8 62.1 72.02 73.51 81.77 77.3 75.7 74.2
22/06/2024 08:28:56 65.82 65.3 78.65 68.9 66.8 62.1 75.62 75.03 81.77 77.3 75.7 74.2
22/06/2024 08:28:57 62.28 65.1 78.65 68.9 66.8 62.1 72.64 74.96 81.77 77.3 75.7 74.2
22/06/2024 08:28:58 61.28 63.68 78.65 68.9 66.8 62.1 72.48 73.66 81.77 77.3 75.7 74.2
22/06/2024 08:28:59 60.9 62.34 78.65 68.9 66.8 62.1 72.86 73.07 81.77 77.3 75.7 74.2
22/06/2024 08:29:00 60.97 61.55 78.65 68.9 66.8 62.1 71.9 72.92 81.77 77.3 75.7 74.2
22/06/2024 08:29:01 61.08 61.24 78.65 68.9 66.8 62.1 71.99 72.43 81.77 77.3 75.7 74.2
22/06/2024 08:29:02 60.75 61.1 78.65 68.9 66.8 62.1 71.65 72.14 81.77 77.3 75.7 74.2
22/06/2024 08:29:03 62.02 61.67 78.65 68.9 66.8 62.1 72.5 72.34 81.77 77.3 75.7 74.2
22/06/2024 08:29:04 64.05 63.57 78.65 68.9 66.8 62.1 73.23 73.16 81.77 77.3 75.7 74.2
22/06/2024 08:29:05 63.49 63.93 78.65 68.9 66.8 62.1 72.53 73.01 81.77 77.3 75.7 74.2
22/06/2024 08:29:06 65.72 64.91 78.65 68.9 66.8 62.1 73.26 73.05 81.77 77.3 75.7 74.2
22/06/2024 08:29:07 61.7 64.87 78.65 68.9 66.8 62.1 72.03 73.04 81.77 77.3 75.7 74.2
22/06/2024 08:29:08 61.25 63.08 78.65 68.9 66.8 62.1 72.88 72.79 81.77 77.3 75.7 74.2
22/06/2024 08:29:09 62.25 62.62 78.65 68.9 66.8 62.1 72.27 72.81 81.77 77.3 75.7 74.2
22/06/2024 08:29:10 61.14 62.03 78.65 68.9 66.8 62.1 71.73 72.41 81.77 77.3 75.7 74.2
22/06/2024 08:29:11 61.1 61.48 78.65 68.9 66.8 62.1 72.81 72.76 81.77 77.3 75.7 74.2
22/06/2024 08:29:12 63 62.77 78.65 68.9 66.8 62.1 73.16 73.21 81.77 77.3 75.7 74.2
22/06/2024 08:29:13 62.7 62.71 78.65 68.9 66.8 62.2 73.45 73.6 81.77 77.3 75.7 74.2
22/06/2024 08:29:14 61.91 62.8 78.65 68.9 66.8 62.2 72.93 73.58 81.77 77.3 75.7 74.2
22/06/2024 08:29:15 61.21 61.99 76.15 68.9 66.8 62.2 72.84 72.93 79.62 77.3 75.7 74.2
22/06/2024 08:29:16 61.19 61.57 74.7 68.9 66.8 62.2 72.62 72.91 78.97 77.3 75.7 74.2
22/06/2024 08:29:17 61.39 61.41 74.29 68.9 66.8 62.2 72.96 73.03 78.85 77.3 75.7 74.2
22/06/2024 08:29:18 60.98 61.4 71.18 68.9 66.8 62.2 71.55 72.85 76.45 77.3 75.7 74.2
22/06/2024 08:29:19 61.33 61.37 69.09 68.9 66.8 62.2 72.39 72.36 75.52 77.3 75.7 74.2
22/06/2024 08:29:20 61 61.25 69.09 68.9 66.8 62.2 72.45 72.55 75.52 77.3 75.7 74.2
22/06/2024 08:29:21 61.18 61.19 69.09 68.9 66.8 62.2 72.54 72.57 75.52 77.3 75.7 74.2
22/06/2024 08:29:22 61.13 61.25 69.01 68.9 66.8 62.2 72.13 72.62 75.47 77.3 75.7 74.2
22/06/2024 08:29:23 61.39 61.39 66.24 68.9 66.8 62.2 72.31 72.42 75.03 77.3 75.7 74.2
22/06/2024 08:29:24 61.47 61.5 65.3 68.9 66.8 62.2 71.75 72.35 75.03 77.3 75.7 74.2
22/06/2024 08:29:25 61.78 61.72 65.3 68.9 66.8 62.2 71.77 72.03 75.03 77.3 75.7 74.2
22/06/2024 08:29:26 61.74 61.84 65.1 68.9 66.8 62.2 73.11 72.78 74.96 77.3 75.7 74.2
22/06/2024 08:29:27 61.59 61.71 64.91 68.9 66.8 62.2 73.04 73.05 73.66 77.3 75.7 74.2
22/06/2024 08:29:28 61.15 61.71 64.91 68.9 66.8 62.2 73.46 73.7 73.7 77.3 75.7 74.2
22/06/2024 08:29:29 60.93 61.31 64.91 68.9 66.8 62.2 73.3 73.36 73.7 77.3 75.7 74.2
22/06/2024 08:29:30 61.19 61.3 64.91 68.9 66.8 62.2 72.4 73.27 73.7 77.3 75.7 74.2
22/06/2024 08:29:31 61.2 61.23 64.91 68.9 66.8 62.2 73.12 73 73.7 77.3 75.7 74.2
22/06/2024 08:29:32 61.41 61.41 64.91 68.9 66.8 62.2 74.15 73.85 73.85 77.3 75.7 74.2
22/06/2024 08:29:33 61.45 61.55 64.91 68.9 66.8 62.2 73.08 73.79 73.85 77.3 75.7 74.2
22/06/2024 08:29:34 61.26 61.42 64.91 68.9 66.8 62.2 73.83 73.85 73.85 77.3 75.7 74.2
22/06/2024 08:29:35 61.01 61.46 64.91 68.9 66.8 62.2 72.9 73.82 73.85 77.3 75.7 74.2
22/06/2024 08:29:36 61.06 61.2 64.87 68.9 66.8 62.2 73.07 73.41 73.85 77.3 75.7 74.2
22/06/2024 08:29:37 61.06 61.13 63.08 68.9 66.8 62.2 73.36 73.43 73.85 77.3 75.7 74.2
22/06/2024 08:29:38 61.09 61.21 62.8 68.9 66.8 62.2 73.19 73.57 73.85 77.3 75.7 74.2
22/06/2024 08:29:39 61.6 61.5 62.8 68.9 66.8 62.2 73.62 73.63 73.85 77.3 75.7 74.2
22/06/2024 08:29:40 61.6 61.7 62.8 68.9 66.8 62.2 74.86 74.63 74.63 77.3 75.7 74.2
22/06/2024 08:29:41 61.15 61.61 62.8 68.9 66.8 62.2 72.66 74.49 74.63 77.3 75.7 74.2
22/06/2024 08:29:42 61.57 61.46 62.8 68.9 66.8 62.2 75.02 74.78 74.78 77.3 75.7 74.2
22/06/2024 08:29:43 61.59 61.6 62.8 68.9 66.8 62.2 75.52 75.26 75.26 77.3 75.7 74.2
22/06/2024 08:29:44 61.46 61.6 61.99 68.9 66.8 62.2 74.97 75.33 75.33 77.3 75.7 74.2
22/06/2024 08:29:45 61.4 61.62 61.84 68.9 66.8 62.2 73.85 75.03 75.33 77.2 75.7 74.2
22/06/2024 08:29:46 61.47 61.63 61.84 68.9 66.8 62.2 73.9 74.48 75.33 77.2 75.7 74.2
22/06/2024 08:29:47 61.4 61.45 61.84 68.9 66.8 62.2 73.14 74.1 75.33 77.2 75.7 74.2
22/06/2024 08:29:48 60.86 61.49 61.84 68.9 66.8 62.2 73.55 73.68 75.33 77.2 75.7 74.2
22/06/2024 08:29:49 62.06 61.77 61.84 68.9 66.8 62.2 72.85 73.6 75.33 77.2 75.7 74.2
22/06/2024 08:29:50 60.52 61.65 61.84 68.9 66.8 62.2 73.46 73.53 75.33 77.2 75.7 74.2
22/06/2024 08:29:51 61.3 61.22 61.84 68.9 66.8 62.2 74.1 73.97 75.33 77.2 75.7 74.2
22/06/2024 08:29:52 61.52 61.51 61.84 68.9 66.8 62.2 74.15 74.22 75.33 77.2 75.7 74.2
22/06/2024 08:29:53 61.48 61.49 61.84 68.9 66.8 62.2 73.95 74.1 75.33 77.2 75.7 74.2
22/06/2024 08:29:54 61.5 61.61 61.84 68.9 66.9 62.2 73.13 74.06 75.33 77.2 75.7 74.2
22/06/2024 08:29:55 61.81 61.91 61.91 68.9 66.9 62.2 73.43 73.53 75.33 77.2 75.7 74.2
22/06/2024 08:29:56 61.04 61.53 61.91 68.9 66.9 62.2 74.17 73.98 75.33 77.2 75.7 74.2
22/06/2024 08:29:57 60.84 61.27 61.91 68.9 66.9 62.2 73.72 74.01 75.33 77.2 75.7 74.2
22/06/2024 08:29:58 61.13 61.13 61.91 68.9 66.9 62.2 73.47 73.95 75.33 77.2 75.7 74.2
22/06/2024 08:29:59 60.68 61.15 61.91 68.9 66.9 62.2 74.25 74.06 75.33 77.2 75.7 74.2
22/06/2024 08:30:00 61.17 61.13 61.91 68.9 66.9 62.2 73.47 73.98 75.33 77.2 75.7 74.2
22/06/2024 08:30:01 61.39 61.35 61.91 68.9 66.9 62.2 73.12 73.68 75.33 77.2 75.7 74.2
22/06/2024 08:30:02 60.9 61.33 61.91 68.9 66.9 62.2 72.25 73.4 75.33 77.2 75.7 74.2
22/06/2024 08:30:03 61.38 61.35 61.91 68.9 66.9 62.2 73.53 73.32 75.33 77.2 75.7 74.2
22/06/2024 08:30:04 62.17 61.91 61.91 68.9 66.9 62.2 72.6 73.28 75.33 77.2 75.7 74.2
22/06/2024 08:30:05 61.41 62.05 62.05 68.9 66.9 62.2 72.26 72.96 75.33 77.1 75.7 74.2
22/06/2024 08:30:06 61.04 61.46 62.05 68.9 66.9 62.2 72.48 72.64 75.33 77.1 75.7 74.2
22/06/2024 08:30:07 60.73 61.22 62.05 68.9 66.9 62.2 72.27 72.51 75.33 77.1 75.7 74.2
22/06/2024 08:30:08 61.14 61.26 62.05 68.9 66.9 62.2 72.41 72.48 75.33 76.9 75.7 74.2
22/06/2024 08:30:09 61.19 61.22 62.05 68.9 66.9 62.2 71.99 72.32 75.33 76.8 75.7 74.2
22/06/2024 08:30:10 61.25 61.25 62.05 68.9 66.9 62.2 72.07 72.3 75.33 76.8 75.7 74.2
22/06/2024 08:30:11 61.07 61.25 62.05 68.8 66.9 62.2 71.53 72.14 75.33 76.6 75.7 74.2
22/06/2024 08:30:12 61.04 61.18 62.05 68.8 66.9 62.2 72.2 72.05 75.33 76.5 75.7 74.2
22/06/2024 08:30:13 60.96 61.23 62.05 68.8 66.9 62.2 71.57 72.1 75.33 76.3 75.7 74.2
22/06/2024 08:30:14 60.78 61.08 62.05 68.8 66.9 62.2 72.09 72.14 75.03 76.3 75.7 74.2
22/06/2024 08:30:15 60.8 60.93 62.05 68.8 66.9 62.2 72.09 72.28 74.48 76.2 75.7 74.2
22/06/2024 08:30:16 61.1 61.05 62.05 68.8 66.9 62.2 72.04 72.13 74.22 76.2 75.7 74.2
22/06/2024 08:30:17 61.31 61.2 62.05 68.8 66.9 62.2 71.99 72.11 74.22 76.2 75.7 74.2
22/06/2024 08:30:18 60.91 61.21 62.05 68.8 66.9 62.2 71.66 72.05 74.22 76.2 75.7 74.2
22/06/2024 08:30:19 61.1 61.23 62.05 68.8 66.9 62.2 71.45 71.78 74.22 76.2 75.7 74.2
22/06/2024 08:30:20 60.54 61.06 62.05 68.8 66.9 62.2 71.3 71.67 74.22 76.2 75.7 74.2
22/06/2024 08:30:21 60.55 60.73 62.05 68.8 66.9 62.2 71.12 71.46 74.22 76.2 75.7 74.2
22/06/2024 08:30:22 60.65 60.71 62.05 68.8 66.9 62.2 71.88 71.81 74.1 76.2 75.7 74.2
22/06/2024 08:30:23 60.35 60.74 62.05 68.8 66.9 62.2 71.75 71.9 74.06 76.2 75.7 74.2
22/06/2024 08:30:24 60.34 60.47 62.05 68.8 66.9 62.2 71.3 71.72 74.06 76.2 75.7 74.2
22/06/2024 08:30:25 61.37 61.02 62.05 68.8 66.9 62.2 71.96 71.89 74.06 76.1 75.7 74.2
22/06/2024 08:30:26 60.3 61.01 62.05 68.8 66.9 62.2 71.68 71.85 74.06 76.1 75.7 74.2
22/06/2024 08:30:27 60.73 60.77 62.05 68.8 66.9 62.2 71.58 71.77 74.06 76.1 75.7 74.2
22/06/2024 08:30:28 60.92 60.87 62.05 68.8 66.9 62.2 72 71.98 74.06 76.1 75.7 74.2
22/06/2024 08:30:29 60.74 60.95 62.05 68.8 66.9 62.2 71.73 72 73.98 76.1 75.7 74.2
22/06/2024 08:30:30 61.05 60.99 62.05 68.8 66.9 62.2 72.18 72.16 73.68 76.1 75.7 74.2
22/06/2024 08:30:31 60.75 61.01 62.05 68.8 66.9 62.2 72.14 72.24 73.4 76.1 75.7 74.2
22/06/2024 08:30:32 60.67 60.83 62.05 68.8 66.9 62.2 72.22 72.29 73.32 76.1 75.7 74.2
22/06/2024 08:30:33 60.53 60.77 62.05 68.8 66.9 62.2 71.95 72.21 73.28 76.1 75.7 74.2
22/06/2024 08:30:34 60.69 60.73 62.05 68.8 66.9 62.2 71.97 72.27 72.96 76.1 75.7 74.2
22/06/2024 08:30:35 61.11 60.97 61.46 68.8 66.9 62.2 72.2 72.3 72.64 76.1 75.7 74.2
22/06/2024 08:30:36 61.04 61.05 61.26 68.8 66.9 62.2 72.18 72.18 72.51 76.1 75.7 74.2
22/06/2024 08:30:37 60.74 61.02 61.26 68.8 66.9 62.2 72.94 72.85 72.85 76.1 75.7 74.2
22/06/2024 08:30:38 61.01 60.98 61.25 68.8 66.9 62.2 72.09 72.81 72.85 76.1 75.7 74.2
22/06/2024 08:30:39 60.65 60.98 61.25 68.8 66.9 62.2 71.83 72.56 72.85 76.1 75.7 74.2
22/06/2024 08:30:40 61.08 61 61.25 68.8 66.9 62.2 73.03 72.68 72.85 76.1 75.7 74.2
22/06/2024 08:30:41 73.71 72.88 72.88 68.8 66.9 62.2 76.23 75.8 75.8 76.1 75.7 74.2
22/06/2024 08:30:42 76.55 75.68 75.68 68.9 67 62.2 78.23 77.59 77.59 76.1 75.7 74.2
22/06/2024 08:30:43 74.38 75.84 75.84 68.9 67 62.3 76.41 77.57 77.59 76.2 75.7 74.2
22/06/2024 08:30:44 62.96 74.5 75.84 68.9 67 62.3 72.14 76.62 77.59 76.2 75.7 74.2
22/06/2024 08:30:45 62.65 70.74 75.84 68.9 67 62.3 72.02 74.35 77.59 76.2 75.7 74.2
22/06/2024 08:30:46 65.2 67.56 75.84 68.9 67 62.3 72.23 73.18 77.59 76.2 75.7 74.2
22/06/2024 08:30:47 62.4 66.11 75.84 68.9 67 62.3 72.1 72.52 77.59 76.2 75.7 74.2
22/06/2024 08:30:48 62.89 64.02 75.84 68.9 67 62.3 72.3 72.41 77.59 76.2 75.7 74.2
22/06/2024 08:30:49 60.66 63.4 75.84 68.9 67 62.3 71.7 72.39 77.59 76.2 75.7 74.2
22/06/2024 08:30:50 61.61 61.9 75.84 68.9 67 62.3 72.77 72.57 77.59 76.2 75.7 74.2
22/06/2024 08:30:51 62.18 62.31 75.84 68.9 67 62.3 72.41 72.66 77.59 76.2 75.7 74.2
22/06/2024 08:30:52 63.5 63.49 75.84 68.9 67 62.3 71.25 72.43 77.59 76.2 75.7 74.2
22/06/2024 08:30:53 60.81 63.49 75.84 68.9 67 62.3 71.84 72.12 77.59 76.1 75.7 74.2
22/06/2024 08:30:54 60.86 61.99 75.84 68.9 67 62.3 73.43 72.93 77.59 76.1 75.7 74.2
22/06/2024 08:30:55 60.71 61.33 75.84 68.9 67 62.3 73.7 73.6 77.59 76.1 75.7 74.2
22/06/2024 08:30:56 61.11 61.12 75.84 68.9 67 62.3 72.86 73.31 77.59 76.1 75.7 74.2
22/06/2024 08:30:57 61.83 61.72 75.84 68.9 67 62.3 73.09 73.2 77.59 76.1 75.7 74.2
22/06/2024 08:30:58 61.46 61.61 75.84 68.9 67 62.3 72.79 73.15 77.59 76.1 75.7 74.2
22/06/2024 08:30:59 60.82 61.55 75.84 68.9 67 62.3 73.33 73.27 77.59 76.1 75.7 74.2
22/06/2024 08:31:00 61.32 61.38 75.84 68.9 67 62.3 73.88 73.91 77.59 76.1 75.7 74.2
22/06/2024 08:31:01 60.91 61.21 75.84 68.9 67 62.3 73.58 73.7 77.59 76.1 75.7 74.2
22/06/2024 08:31:02 61.1 61.13 75.84 68.9 67 62.3 73.49 73.6 77.59 76.1 75.7 74.2
22/06/2024 08:31:03 63 62.5 75.84 68.9 67 62.3 74.07 74.01 77.59 76.1 75.7 74.2
22/06/2024 08:31:04 62.49 62.59 75.84 68.9 67 62.3 75.65 75.36 77.59 76.1 75.7 74.2
22/06/2024 08:31:05 62.44 63.03 75.84 68.9 67 62.3 75.6 75.8 77.59 76.1 75.7 74.2
22/06/2024 08:31:06 61.12 62.32 75.84 68.9 67 62.3 74.38 75.63 77.59 76.1 75.7 74.2
22/06/2024 08:31:07 61.3 61.72 75.84 68.9 67 62.3 74.33 74.99 77.59 76 75.7 74.2
22/06/2024 08:31:08 61.46 61.49 75.84 68.9 67 62.3 73.29 74.51 77.59 76 75.7 74.2
22/06/2024 08:31:09 60.92 61.53 75.84 68.9 67 62.3 73.31 73.89 77.59 76 75.7 74.2
22/06/2024 08:31:10 61.21 61.23 75.84 68.9 67 62.3 72.72 73.6 77.59 76 75.7 74.2
22/06/2024 08:31:11 60.85 61.29 75.84 68.9 67 62.3 73.27 73.26 77.59 76 75.7 74.2
22/06/2024 08:31:12 60.7 61.03 75.84 68.9 67 62.3 73.81 73.62 77.57 76 75.7 74.2
22/06/2024 08:31:13 63 62.5 74.5 68.9 67 62.3 73.86 73.91 76.62 76 75.7 74.2
22/06/2024 08:31:14 61 62.63 70.74 68.9 67 62.3 72.86 73.74 75.8 76 75.7 74.2
22/06/2024 08:31:15 60.72 61.52 67.56 68.9 67 62.3 72.93 73.21 75.8 76 75.7 74.2
22/06/2024 08:31:16 61.01 61.14 66.11 68.9 67 62.3 72.69 73.11 75.8 76 75.7 74.2
22/06/2024 08:31:17 60.97 61.19 64.02 68.9 67 62.3 72.75 72.95 75.8 76 75.7 74.2
22/06/2024 08:31:18 61.53 61.37 63.49 68.9 67 62.3 73.64 73.5 75.8 76 75.7 74.2
22/06/2024 08:31:19 61.31 61.43 63.49 68.9 67 62.3 73.37 73.49 75.8 76 75.7 74.2
22/06/2024 08:31:20 60.53 61.32 63.49 68.8 67 62.3 72.82 73.4 75.8 76 75.7 74.2
22/06/2024 08:31:21 60.51 60.9 63.49 68.8 67 62.3 73.12 73.22 75.8 75.9 75.7 74.2
22/06/2024 08:31:22 60.62 60.72 63.49 68.8 67 62.3 73.35 73.41 75.8 75.9 75.7 74.2
22/06/2024 08:31:23 60.58 60.72 63.03 68.8 67 62.3 72.78 73.28 75.8 75.9 75.7 74.2
22/06/2024 08:31:24 60.58 60.68 63.03 68.7 67 62.3 73.01 73.06 75.8 75.9 75.7 74.2
22/06/2024 08:31:25 60.34 60.6 63.03 68.7 67 62.3 72.61 73.09 75.8 75.9 75.7 74.2
22/06/2024 08:31:26 60.5 60.55 63.03 68.7 67 62.3 72.04 72.81 75.8 75.9 75.7 74.2
22/06/2024 08:31:27 60.67 60.69 63.03 68.7 67 62.3 72.64 72.59 75.8 75.9 75.7 74.2
22/06/2024 08:31:28 61.16 61.01 63.03 68.7 67 62.3 73.27 73.13 75.8 75.9 75.7 74.2
22/06/2024 08:31:29 61.79 61.54 63.03 68.7 67 62.3 73.2 73.15 75.8 75.9 75.7 74.2
22/06/2024 08:31:30 61.52 61.72 63.03 68.7 67 62.3 74.07 73.8 75.8 75.9 75.7 74.2
22/06/2024 08:31:31 60.83 61.48 63.03 68.6 67 62.3 72.94 73.86 75.8 75.9 75.7 74.2
22/06/2024 08:31:32 60.95 61.1 63.03 68.6 67 62.3 72.42 73.11 75.8 75.9 75.7 74.2
22/06/2024 08:31:33 61.1 61.13 63.03 68.6 67 62.3 73.21 73.35 75.8 75.9 75.7 74.2
22/06/2024 08:31:34 61.42 61.39 63.03 68.6 67 62.3 73.23 73.17 75.8 75.9 75.7 74.2
22/06/2024 08:31:35 61.11 61.28 62.63 68.6 67 62.3 72.51 73.09 75.63 75.9 75.7 74.2
22/06/2024 08:31:36 61.15 61.26 62.63 68.6 67 62.3 73.09 72.99 74.99 75.9 75.7 74.2
22/06/2024 08:31:37 62.36 61.98 62.63 68.6 67 62.3 77.33 76.51 76.51 75.9 75.7 74.2
22/06/2024 08:31:38 61.96 61.98 62.63 68.6 67 62.3 75.79 76.24 76.51 75.9 75.7 74.2
22/06/2024 08:31:39 62.33 62.32 62.63 68.5 67 62.3 73.99 75.75 76.51 75.9 75.7 74.2
22/06/2024 08:31:40 61.93 62.18 62.63 68.5 67 62.3 73.91 74.65 76.51 75.9 75.7 74.2
22/06/2024 08:31:41 61.83 62.01 62.63 68.5 67 62.3 74.25 74.3 76.51 75.9 75.7 74.2
22/06/2024 08:31:42 61.69 61.95 62.63 68.5 67 62.3 74.19 74.43 76.51 75.9 75.7 74.2
22/06/2024 08:31:43 62.76 62.5 62.63 68.5 67 62.3 73.67 74.21 76.51 75.9 75.7 74.2
22/06/2024 08:31:44 62.77 62.76 62.76 68.5 67 62.3 73.51 74.01 76.51 75.9 75.7 74.1
22/06/2024 08:31:45 62.14 62.64 62.76 68.5 67 62.3 73.19 73.63 76.51 75.9 75.7 74.1
22/06/2024 08:31:46 63.15 62.91 62.91 68.5 67 62.3 73.32 73.56 76.51 75.9 75.7 74.1
22/06/2024 08:31:47 63.16 63.09 63.09 68.5 67 62.3 73.14 73.28 76.51 75.9 75.7 74.1
22/06/2024 08:31:48 64 63.67 63.67 68.5 67 62.3 74.55 74.3 76.51 75.9 75.7 74.1
22/06/2024 08:31:49 64.01 63.95 63.95 68.5 67 62.3 75.34 75.28 76.51 75.9 75.7 74.1
22/06/2024 08:31:50 64.41 64.34 64.34 68.5 67 62.3 73.36 74.81 76.51 75.9 75.7 74
22/06/2024 08:31:51 65.39 65.08 65.08 68.5 67 62.3 73.5 74.1 76.51 75.9 75.7 74
22/06/2024 08:31:52 62.5 64.93 65.08 68.5 67 62.3 72.17 73.67 76.51 75.9 75.7 74
22/06/2024 08:31:53 61.84 63.46 65.08 68.5 67 62.3 72.92 72.97 76.51 75.9 75.7 74
22/06/2024 08:31:54 62.56 62.61 65.08 68.5 67 62.3 72.47 72.84 76.51 75.9 75.7 74
22/06/2024 08:31:55 62.78 62.79 65.08 68.5 67 62.3 73.05 72.95 76.51 75.9 75.7 74
22/06/2024 08:31:56 61.69 62.66 65.08 68.5 67.1 62.3 72.72 72.95 76.51 75.8 75.7 74
22/06/2024 08:31:57 61.03 62.09 65.08 68.5 67.1 62.3 72.47 72.83 76.51 75.8 75.8 74
22/06/2024 08:31:58 60.63 61.45 65.08 68.5 67.1 62.3 73.55 73.46 76.51 75.8 75.8 74
22/06/2024 08:31:59 60.97 61.09 65.08 68.5 67.1 62.3 72.89 73.4 76.51 75.8 75.8 74
22/06/2024 08:32:00 61.56 61.4 65.08 68.5 67.1 62.3 72.9 73.2 76.51 75.8 75.8 74
22/06/2024 08:32:01 61.45 61.48 65.08 68.5 67.1 62.3 72.93 73.31 76.51 75.8 75.8 74
22/06/2024 08:32:02 61.18 61.47 65.08 68.5 67.1 62.3 73.12 73.21 76.51 75.8 75.8 74
22/06/2024 08:32:03 61.03 61.44 65.08 68.5 67.1 62.3 74.26 74.09 76.51 75.8 75.8 74
22/06/2024 08:32:04 60.5 61.01 65.08 68.5 67.1 62.3 73.35 74.01 76.51 75.8 75.8 74
22/06/2024 08:32:05 60.76 60.79 65.08 68.5 67.1 62.3 72.38 73.57 76.51 75.8 75.8 74
22/06/2024 08:32:06 60.39 60.76 65.08 68.5 67.1 62.3 72.93 73.05 76.51 75.8 75.8 74
22/06/2024 08:32:07 60.6 60.61 65.08 68.5 67.1 62.3 72.99 73.14 76.24 75.8 75.8 74
22/06/2024 08:32:08 61.21 61.01 65.08 68.5 67.1 62.3 73.77 73.64 75.75 75.8 75.8 74
22/06/2024 08:32:09 61.22 61.18 65.08 68.5 67.1 62.3 74.32 74.43 75.28 75.8 75.8 74
22/06/2024 08:32:10 60.72 61.13 65.08 68.5 67.1 62.3 72.99 74 75.28 75.8 75.8 74
22/06/2024 08:32:11 61.29 61.21 65.08 68.5 67.1 62.3 73.21 73.54 75.28 75.8 75.8 74
22/06/2024 08:32:12 60.77 61.23 65.08 68.5 67.1 62.3 72.26 73.27 75.28 75.8 75.8 74
22/06/2024 08:32:13 60.89 61.03 65.08 68.5 67.1 62.3 73.39 73.18 75.28 75.8 75.8 74
22/06/2024 08:32:14 60.89 60.97 65.08 68.4 67.1 62.3 73.1 73.22 75.28 75.8 75.8 74
22/06/2024 08:32:15 60.87 61 65.08 68.4 67.1 62.3 72.78 73.24 75.28 75.8 75.8 74
22/06/2024 08:32:16 60.75 60.93 65.08 68.4 67.1 62.3 72.67 72.87 75.28 75.7 75.8 74
22/06/2024 08:32:17 61.12 61.04 65.08 68.4 67.1 62.3 72.42 72.9 75.28 75.7 75.8 74
22/06/2024 08:32:18 60.85 61.18 65.08 68.4 67.1 62.3 72.73 72.91 75.28 75.7 75.8 74
22/06/2024 08:32:19 60.44 60.87 65.08 68.4 67.1 62.3 73.03 72.94 74.81 75.7 75.8 74.1
22/06/2024 08:32:20 60.85 60.79 65.08 68.4 67.1 62.3 72.81 73.03 74.43 75.7 75.8 74.1
22/06/2024 08:32:21 60.98 60.96 64.93 68.4 67.1 62.3 73.17 73.28 74.43 75.7 75.8 74.1
22/06/2024 08:32:22 61.04 61.06 63.46 68.4 67.1 62.3 73.42 73.6 74.43 75.7 75.8 74.1
22/06/2024 08:32:23 61.31 61.3 62.79 68.3 67.1 62.3 73.23 73.41 74.43 75.7 75.8 74.1
22/06/2024 08:32:24 61.28 61.36 62.79 68.3 67.1 62.3 73.23 73.4 74.43 75.7 75.8 74.1
22/06/2024 08:32:25 60.61 61.26 62.66 68.3 67.1 62.3 73.31 73.53 74.43 75.7 75.8 74.1
22/06/2024 08:32:26 60.78 60.83 62.09 68.3 67.1 62.3 73.7 73.69 74.43 75.7 75.8 74.1
22/06/2024 08:32:27 61.05 60.97 61.48 68.3 67.1 62.3 72.87 73.52 74.43 75.7 75.8 74.1
22/06/2024 08:32:28 61.32 61.25 61.48 68.3 67.1 62.3 72.93 73.23 74.43 75.7 75.8 74.1
22/06/2024 08:32:29 61.19 61.36 61.48 68.2 67.1 62.3 72.67 73.05 74.43 75.7 75.8 74.1
22/06/2024 08:32:30 60.82 61.21 61.48 68.2 67.1 62.3 73.09 73.16 74.43 75.7 75.8 74.1
22/06/2024 08:32:31 60.87 61.12 61.47 68.1 67.1 62.3 72.59 73.06 74.43 75.6 75.8 74.1
22/06/2024 08:32:32 60.8 60.89 61.44 68.1 67.1 62.3 72.1 72.75 74.43 75.5 75.8 74.1
22/06/2024 08:32:33 60.74 60.88 61.36 68.1 67.1 62.3 72.24 72.44 74.43 75.5 75.8 74.1
22/06/2024 08:32:34 60.99 60.99 61.36 68 67.1 62.3 72.38 72.5 74.43 75.5 75.8 74.1
22/06/2024 08:32:35 60.81 60.98 61.36 67.9 67.1 62.3 73.77 73.6 74.43 75.4 75.8 74.1
22/06/2024 08:32:36 61.55 61.43 61.43 67.9 67.1 62.3 75.06 74.73 74.73 75.4 75.8 74.1
22/06/2024 08:32:37 61.21 61.38 61.43 67.9 67.1 62.3 73.87 74.74 74.74 75.4 75.8 74.1
22/06/2024 08:32:38 60.5 61.27 61.43 67.9 67.1 62.3 72.56 74.15 74.74 75.4 75.8 74.1
22/06/2024 08:32:39 60.83 60.89 61.43 67.9 67.1 62.3 73.48 73.51 74.74 75.4 75.8 74.1
22/06/2024 08:32:40 60.68 60.88 61.43 67.8 67.1 62.3 73.88 73.94 74.74 75.3 75.8 74.1
22/06/2024 08:32:41 60.78 60.82 61.43 67.8 67.1 62.3 73.42 74.19 74.74 75.2 75.8 74.1
22/06/2024 08:32:42 61.43 61.23 61.43 67.7 67.1 62.3 75.43 74.88 74.88 74.8 75.8 74.1
22/06/2024 08:32:43 61.09 61.21 61.43 67.6 67.1 62.3 75.91 75.84 75.84 74.7 75.8 74.1
22/06/2024 08:32:44 61.68 61.55 61.55 67.5 67.1 62.3 73.21 75.54 75.84 74.6 75.8 74.1
22/06/2024 08:32:45 61.68 61.66 61.66 67.5 67.1 62.3 72.98 74.1 75.84 74.6 75.8 74.1
22/06/2024 08:32:46 61.11 61.73 61.73 67.4 67.1 62.3 73.54 73.68 75.84 74.6 75.8 74.1
22/06/2024 08:32:47 60.73 61.2 61.73 67.4 67.1 62.3 72.38 73.51 75.84 74.6 75.8 74.1
22/06/2024 08:32:48 60.95 60.99 61.73 67.4 67.1 62.3 72.8 72.88 75.84 74.5 75.8 74.1
22/06/2024 08:32:49 61.05 61.18 61.73 67.3 67.1 62.3 73.03 73.19 75.84 74.5 75.8 74.1
22/06/2024 08:32:50 61.23 61.17 61.73 67.3 67.1 62.3 72.77 73.09 75.84 74.5 75.8 74.1
22/06/2024 08:32:51 61.32 61.3 61.73 67.3 67.1 62.3 73.17 73.16 75.84 74.5 75.8 74.1
22/06/2024 08:32:52 61.14 61.35 61.73 67.3 67.1 62.3 73.19 73.44 75.84 74.5 75.8 74.1
22/06/2024 08:32:53 60.68 61.22 61.73 67.3 67.1 62.3 72.71 73.12 75.84 74.5 75.8 74.1
22/06/2024 08:32:54 61.1 61.14 61.73 67.3 67.1 62.3 72.95 73.24 75.84 74.5 75.8 74.1
22/06/2024 08:32:55 61.14 61.26 61.73 67.2 67.1 62.3 72.59 72.89 75.84 74.5 75.8 74.1
22/06/2024 08:32:56 61.28 61.27 61.73 67.2 67.1 62.3 72.62 72.74 75.84 74.4 75.8 74.1
22/06/2024 08:32:57 61.07 61.22 61.73 67 67.1 62.3 72.13 72.77 75.84 74.3 75.8 74.1
22/06/2024 08:32:58 61.37 61.38 61.73 67 67.1 62.3 71.83 72.38 75.84 74.3 75.8 74.1
22/06/2024 08:32:59 61.27 61.36 61.73 67 67.1 62.3 72.3 72.37 75.84 74.3 75.8 74.1
22/06/2024 08:33:00 60.73 61.32 61.73 66.9 67.1 62.3 72.6 72.75 75.84 74.3 75.8 74.1
22/06/2024 08:33:01 60.83 61.02 61.73 66.7 67.1 62.3 74.29 73.88 75.84 74.2 75.8 74.1
22/06/2024 08:33:02 61.53 61.32 61.73 66.5 67.1 62.3 73.83 73.94 75.84 74.2 75.8 74.1
22/06/2024 08:33:03 61.89 61.68 61.73 66.3 67.1 62.3 75.23 74.87 75.84 74.1 75.8 74.1
22/06/2024 08:33:04 61.65 61.76 61.76 66.3 67.1 62.3 74.56 74.81 75.84 74.1 75.8 74.1
22/06/2024 08:33:05 61.9 61.96 61.96 66.2 67.1 62.3 75.13 75.21 75.84 74.1 75.8 74.1
22/06/2024 08:33:06 61.55 61.78 61.96 66.1 67.1 62.3 74.88 74.97 75.84 74 75.8 74.1
22/06/2024 08:33:07 61.4 61.72 61.96 65.9 67.1 62.3 73.7 74.95 75.84 74 75.8 74.1
22/06/2024 08:33:08 61.48 61.66 61.96 65.8 67.1 62.3 73.03 74.22 75.84 74 75.8 74.1
22/06/2024 08:33:09 61.6 61.6 61.96 65.8 67.1 62.3 73.39 73.6 75.84 74 75.8 74.1
22/06/2024 08:33:10 61.78 61.87 61.96 65.8 67.1 62.3 73.68 73.68 75.84 74 75.8 74.1
22/06/2024 08:33:11 61.21 61.73 61.96 65.7 67.1 62.3 73.46 73.94 75.84 73.9 75.8 74.1
22/06/2024 08:33:12 61.39 61.43 61.96 65.6 67.1 62.3 73.49 73.54 75.84 73.9 75.8 74.1
22/06/2024 08:33:13 61.36 61.51 61.96 65.3 67.1 62.3 73.19 73.68 75.54 73.8 75.8 74.1
22/06/2024 08:33:14 61.14 61.37 61.96 65.2 67.1 62.3 73.3 73.41 75.21 73.8 75.8 74.1
22/06/2024 08:33:15 61.05 61.24 61.96 65.1 67.1 62.3 73.22 73.51 75.21 73.8 75.8 74.1
22/06/2024 08:33:16 61.05 61.22 61.96 65 67.1 62.3 72.76 73.45 75.21 73.7 75.8 74.1
22/06/2024 08:33:17 61.22 61.26 61.96 64.9 67.1 62.3 72.8 73.1 75.21 73.7 75.8 74.1
22/06/2024 08:33:18 61.3 61.3 61.96 64.9 67.1 62.3 72.7 73.04 75.21 73.7 75.8 74.1
22/06/2024 08:33:19 61.28 61.38 61.96 64.9 67.1 62.3 73 73 75.21 73.7 75.8 74.1
22/06/2024 08:33:20 61.33 61.36 61.96 64.9 67.1 62.3 72.76 72.96 75.21 73.7 75.8 74.1
22/06/2024 08:33:21 61.02 61.39 61.96 64.9 67.1 62.3 72.59 72.85 75.21 73.7 75.8 74.1
22/06/2024 08:33:22 61.64 61.5 61.96 64.8 67.1 62.3 73.77 73.44 75.21 73.7 75.8 74.1
22/06/2024 08:33:23 61.59 61.64 61.96 64.8 67.1 62.3 72.86 73.39 75.21 73.7 75.8 74.1
22/06/2024 08:33:24 61.37 61.63 61.96 64.8 67.1 62.3 72.71 73.07 75.21 73.7 75.8 74.1
22/06/2024 08:33:25 61.63 61.77 61.96 64.8 67.1 62.3 73.98 73.68 75.21 73.7 75.8 74.1
22/06/2024 08:33:26 61.38 61.64 61.96 64.7 67.1 62.3 74 74.02 75.21 73.7 75.8 74.1
22/06/2024 08:33:27 61.24 61.54 61.96 64.7 67.1 62.3 73.28 74.08 75.21 73.7 75.8 74.1
22/06/2024 08:33:28 61.24 61.35 61.96 64.7 67.1 62.3 72.7 73.59 75.21 73.7 75.8 74.1
22/06/2024 08:33:29 61.14 61.38 61.96 64.7 67.1 62.3 72.91 73.1 75.21 73.7 75.8 74.1
22/06/2024 08:33:30 61.32 61.34 61.96 64.5 67.1 62.3 72.91 73.07 75.21 73.6 75.8 74.1
22/06/2024 08:33:31 61.32 61.51 61.96 64.5 67.1 62.3 73.38 73.32 75.21 73.6 75.8 74.1
22/06/2024 08:33:32 61.43 61.43 61.96 64.5 67.1 62.3 72.46 73.27 75.21 73.6 75.8 74.1
22/06/2024 08:33:33 61.15 61.46 61.96 64.5 67.1 62.3 72.41 72.81 75.21 73.6 75.8 74.1
22/06/2024 08:33:34 61.29 61.39 61.96 64.4 67.1 62.4 72.23 72.73 75.21 73.6 75.8 74.1
22/06/2024 08:33:35 61.35 61.43 61.87 64.4 67.1 62.4 72.74 72.72 74.97 73.6 75.8 74.1
22/06/2024 08:33:36 61.43 61.47 61.87 64.4 67.1 62.4 72.1 72.51 74.95 73.6 75.8 74.1
22/06/2024 08:33:37 61.37 61.52 61.87 64.4 67.1 62.4 72.37 72.53 74.22 73.6 75.8 74.1
22/06/2024 08:33:38 61.54 61.56 61.87 64.3 67.1 62.4 72.31 72.58 74.08 73.6 75.8 74.1
22/06/2024 08:33:39 61.56 61.63 61.87 64.1 67.1 62.4 72.56 72.5 74.08 73.5 75.8 74.1
22/06/2024 08:33:40 61.19 61.55 61.77 64 67.1 62.4 72.03 72.51 74.08 73.5 75.8 74.1
22/06/2024 08:33:41 61.05 61.4 61.77 64 67.1 62.4 72.37 72.43 74.08 73.5 75.8 74.1
22/06/2024 08:33:42 61.1 61.2 61.77 63.9 67.1 62.4 72.73 72.67 74.08 73.5 75.8 74.1
22/06/2024 08:33:43 61.71 61.56 61.77 63.5 67.1 62.4 72.46 72.7 74.08 73.4 75.8 74.1
22/06/2024 08:33:44 61.66 61.71 61.77 63.1 67.1 62.4 72.57 72.77 74.08 73.3 75.8 74.1
22/06/2024 08:33:45 62.82 62.53 62.53 62.8 67.1 62.4 73.6 73.49 74.08 73.3 75.8 74.1
22/06/2024 08:33:46 64.07 63.62 63.62 62.7 67.1 62.4 75.08 74.46 74.46 73.3 75.8 74.1
22/06/2024 08:33:47 63 63.69 63.69 62.5 67.1 62.4 73.86 74.46 74.46 73.2 75.8 74.1
22/06/2024 08:33:48 61.24 63.1 63.69 62.5 67.1 62.4 72.48 74.09 74.46 73.2 75.8 74.1
22/06/2024 08:33:49 61.47 62.06 63.69 62.5 67.1 62.4 73.14 73.33 74.46 73.2 75.8 74.1
22/06/2024 08:33:50 61.82 61.92 63.69 62.5 67.1 62.4 73.13 73.21 74.46 73.2 75.8 74.1
22/06/2024 08:33:51 61.2 61.84 63.69 62.4 67.1 62.4 73.19 73.28 74.46 73.2 75.8 74.1
22/06/2024 08:33:52 61.75 61.92 63.69 62.4 67.1 62.4 73.43 73.43 74.46 73.2 75.8 74.1
22/06/2024 08:33:53 61.11 61.57 63.69 62.4 67.1 62.4 73.14 73.53 74.46 73.2 75.8 74.1
22/06/2024 08:33:54 61.23 61.32 63.69 62.4 67.1 62.4 73.69 73.65 74.46 73.2 75.8 74.1
22/06/2024 08:33:55 61.57 61.52 63.69 62.4 67.1 62.4 73.6 73.77 74.46 73.2 75.8 74.1
22/06/2024 08:33:56 62.28 62.12 63.69 62.3 67.1 62.4 73.43 73.64 74.46 73.2 75.8 74.1
22/06/2024 08:33:57 61.05 62.14 63.69 62.3 67.1 62.4 72.81 73.61 74.46 73.2 75.8 74.1
22/06/2024 08:33:58 60.97 61.46 63.69 62.3 67.1 62.4 71.95 73.12 74.46 73.2 75.8 74.1
22/06/2024 08:33:59 60.91 61.22 63.69 62.3 67.1 62.4 73.07 72.9 74.46 73.2 75.8 74.1
22/06/2024 08:34:00 60.91 61.03 63.69 62.3 67.1 62.4 72.49 72.83 74.46 73.2 75.8 74.1
22/06/2024 08:34:01 60.56 60.92 63.69 62.3 67.1 62.4 72.04 72.54 74.46 73.2 75.8 74.1
22/06/2024 08:34:02 60.68 60.8 63.69 62.3 67.1 62.4 72.43 72.53 74.46 73.2 75.8 74.1
22/06/2024 08:34:03 60.8 60.84 63.69 62.3 67.1 62.4 72.12 72.51 74.46 73.2 75.7 74.1
22/06/2024 08:34:04 63.01 62.56 63.69 62.3 67.1 62.4 71.96 72.21 74.46 73.2 75.7 74.1
22/06/2024 08:34:05 62.78 63.61 63.69 62.3 67.1 62.4 72.12 72.38 74.46 73.2 75.7 74.1
22/06/2024 08:34:06 60.83 62.29 63.69 62.3 67.1 62.4 71.52 72.04 74.46 73.2 75.7 74.1
22/06/2024 08:34:07 60.63 61.45 63.69 62.3 67.1 62.4 71.49 71.75 74.46 73.2 75.7 74.1
22/06/2024 08:34:08 61.9 61.57 63.69 62.3 67.1 62.4 72.3 72.04 74.46 73.2 75.7 74.1
22/06/2024 08:34:09 61.12 61.6 63.69 62.3 67.1 62.4 71.47 72.06 74.46 73.2 75.7 74.1
22/06/2024 08:34:10 61.62 61.55 63.69 62.3 67.1 62.4 71.75 71.85 74.46 73.2 75.7 74.1
22/06/2024 08:34:11 61.37 61.55 63.69 62.3 67.1 62.4 73.12 72.72 74.46 73.2 75.7 74.1
22/06/2024 08:34:12 62.2 61.92 63.69 62.3 67.1 62.4 72.14 72.63 74.46 73.2 75.7 74.1
22/06/2024 08:34:13 61.64 61.94 63.69 62.3 67.1 62.4 72.67 72.62 74.46 73.2 75.7 74.1
22/06/2024 08:34:14 61.56 61.79 63.69 62.3 67.1 62.4 72.95 72.98 74.46 73.2 75.7 74.1
22/06/2024 08:34:15 60.81 61.63 63.69 62.3 67.1 62.4 72.14 72.9 74.46 73.2 75.7 74.1
22/06/2024 08:34:16 61.29 61.32 63.69 62.3 67.1 62.4 73.03 72.9 74.46 73.2 75.7 74.1
22/06/2024 08:34:17 61.88 61.81 63.61 62.3 67.1 62.4 72.7 72.91 74.09 73.2 75.7 74.1
22/06/2024 08:34:18 61.48 61.9 63.61 62.3 67.1 62.4 73.01 73.09 73.77 73.2 75.7 74.1
22/06/2024 08:34:19 61.98 61.9 63.61 62.3 67.1 62.4 73.09 73.14 73.77 73.2 75.7 74.1
22/06/2024 08:34:20 63.4 62.97 63.61 62.3 67.1 62.4 74.31 74.02 74.02 73.2 75.7 74.1
22/06/2024 08:34:21 62.57 63.02 63.61 62.3 67.1 62.4 73.15 73.9 74.02 73.2 75.7 74.1
22/06/2024 08:34:22 63.87 63.55 63.61 62.3 67.1 62.4 75.3 74.77 74.77 73.2 75.7 74.1
22/06/2024 08:34:23 65.36 64.83 64.83 62.3 67.1 62.4 74.66 74.93 74.93 73.2 75.7 74.1
22/06/2024 08:34:24 62.72 64.74 64.83 62.3 67.1 62.4 73.98 74.82 74.93 73.2 75.7 74.1
22/06/2024 08:34:25 62.4 63.42 64.83 62.3 67.1 62.4 73.45 74.15 74.93 73.2 75.7 74.1
22/06/2024 08:34:26 62.25 62.81 64.83 62.3 67.1 62.4 73.32 73.99 74.93 73.2 75.7 74.1
22/06/2024 08:34:27 61.3 62.4 64.83 62.3 67.1 62.4 73.98 73.96 74.93 73.2 75.7 74.1
22/06/2024 08:34:28 61 61.73 64.83 62.3 67.1 62.4 74.14 74.14 74.93 73.2 75.7 74.1
22/06/2024 08:34:29 60.86 61.33 64.83 62.3 67.1 62.4 73.57 74.28 74.93 73.2 75.7 74.1
22/06/2024 08:34:30 61.94 61.63 64.83 62.3 67.1 62.4 72.93 73.7 74.93 73.2 75.7 74.1
22/06/2024 08:34:31 61.61 61.73 64.83 62.3 67.1 62.4 73.03 73.25 74.93 73.2 75.7 74.1
22/06/2024 08:34:32 61.79 61.82 64.83 62.3 67.1 62.4 72.76 73.22 74.93 73.2 75.7 74.1
22/06/2024 08:34:33 61.69 61.9 64.83 62.3 67.1 62.4 72.81 73.12 74.93 73.2 75.7 74.1
22/06/2024 08:34:34 61.19 61.93 64.83 62.3 67.1 62.4 72 72.81 74.93 73.2 75.7 74.1
22/06/2024 08:34:35 60.74 61.32 64.83 62.3 67.1 62.4 72.14 72.37 74.93 73.2 75.7 74.1
22/06/2024 08:34:36 60.98 61.13 64.83 62.3 67.1 62.4 72.42 72.5 74.93 73.2 75.7 74.1
22/06/2024 08:34:37 60.51 60.99 64.83 62.3 67.1 62.4 72.59 72.61 74.93 73.2 75.7 74.1
22/06/2024 08:34:38 61.14 61.08 64.83 62.3 67.1 62.4 72.7 72.81 74.93 73.2 75.7 74.1
22/06/2024 08:34:39 61.42 61.42 64.83 62.3 67.1 62.4 71.68 72.65 74.93 73.2 75.7 74.1
22/06/2024 08:34:40 61.69 61.64 64.83 62.3 67.1 62.4 72.51 72.43 74.93 73.2 75.7 74.1
22/06/2024 08:34:41 61.52 61.72 64.83 62.3 67.1 62.4 72.47 72.57 74.93 73.2 75.7 74.1
22/06/2024 08:34:42 61.95 61.88 64.83 62.3 67.1 62.4 72.6 72.59 74.93 73.2 75.7 74.1
22/06/2024 08:34:43 60.98 61.92 64.83 62.3 67.1 62.4 72.49 72.7 74.93 73.2 75.7 74.1
22/06/2024 08:34:44 60.85 61.26 64.83 62.3 67.1 62.4 72.32 72.62 74.93 73.2 75.7 74.1
22/06/2024 08:34:45 60.84 61.02 64.83 62.3 67.1 62.4 72.25 72.36 74.93 73.2 75.7 74.1
22/06/2024 08:34:46 60.76 60.95 64.83 62.3 67.1 62.4 71.96 72.38 74.93 73.2 75.7 74.1
22/06/2024 08:34:47 62.07 61.68 64.83 62.3 67.1 62.4 72.6 72.47 74.93 73.2 75.7 74.1
22/06/2024 08:34:48 61.43 61.73 64.83 62.3 67.1 62.4 72.65 72.63 74.93 73.1 75.7 74.1
22/06/2024 08:34:49 62.33 62.16 64.83 62.3 67.1 62.4 73.01 72.94 74.93 73.2 75.7 74.1
22/06/2024 08:34:50 62.15 62.45 64.83 62.3 67.1 62.4 72.98 73.13 74.93 73.1 75.7 74.1
22/06/2024 08:34:51 62.01 62.14 64.83 62.3 67.1 62.4 72.55 73.05 74.93 73.1 75.7 74.1
22/06/2024 08:34:52 62.14 62.42 64.83 62.3 67.1 62.4 73.1 73.06 74.93 73.1 75.7 74.1
22/06/2024 08:34:53 62.4 62.45 64.74 62.3 67.1 62.4 72.69 72.92 74.82 73.1 75.7 74.1
22/06/2024 08:34:54 62.41 62.58 63.42 62.4 67.1 62.4 74.93 74.33 74.33 73.1 75.7 74.1
22/06/2024 08:34:55 63.31 63.13 63.13 62.4 67.1 62.4 74.74 74.98 74.98 73.1 75.7 74.1
22/06/2024 08:34:56 62.86 63.13 63.13 62.4 67.1 62.4 72.58 74.35 74.98 73.1 75.7 74.1
22/06/2024 08:34:57 61.89 62.84 63.13 62.4 67.1 62.4 73 73.42 74.98 73.1 75.7 74.1
22/06/2024 08:34:58 61.33 62.21 63.13 62.4 67.1 62.4 72.48 73.13 74.98 73.1 75.7 74.1
22/06/2024 08:34:59 62.44 62.3 63.13 62.4 67 62.4 72.57 72.93 74.98 73.1 75.7 74.1
22/06/2024 08:35:00 61.43 62.29 63.13 62.4 67 62.4 72.7 72.71 74.98 73.1 75.7 74.1
22/06/2024 08:35:01 62.26 62.3 63.13 62.4 67 62.4 73.25 73.14 74.98 73.1 75.7 74.1
22/06/2024 08:35:02 61.57 62.03 63.13 62.4 67 62.4 72.5 73.04 74.98 73.1 75.7 74.1
22/06/2024 08:35:03 61.58 61.82 63.13 62.4 67 62.4 72.92 72.9 74.98 73.1 75.7 74.1
22/06/2024 08:35:04 61.22 61.68 63.13 62.4 67 62.4 72.54 72.87 74.98 73.1 75.7 74.1
22/06/2024 08:35:05 60.73 61.35 63.13 62.4 67 62.4 72.61 72.94 74.98 73.1 75.7 74.1
22/06/2024 08:35:06 61.3 61.25 63.13 62.4 67 62.4 72.8 72.95 74.98 73.1 75.7 74.1
22/06/2024 08:35:07 61.63 61.62 63.13 62.4 67 62.4 73.33 73.2 74.98 73.1 75.7 74.1
22/06/2024 08:35:08 61.87 61.81 63.13 62.4 67 62.4 72.43 73.14 74.98 73.1 75.7 74.1
22/06/2024 08:35:09 61.64 61.81 63.13 62.4 67 62.4 72.94 73.02 74.98 73.1 75.7 74.1
22/06/2024 08:35:10 61.97 62.03 63.13 62.4 67 62.4 74 73.67 74.98 73.1 75.7 74.1
22/06/2024 08:35:11 61.06 61.77 63.13 62.4 67 62.4 74.24 74.37 74.98 73.1 75.7 74.1
22/06/2024 08:35:12 61.14 61.32 63.13 62.4 67 62.4 73.19 73.88 74.98 73.2 75.7 74.1
22/06/2024 08:35:13 62.23 61.89 63.13 62.4 67 62.4 73.05 73.49 74.98 73.2 75.7 74.1
22/06/2024 08:35:14 61.39 61.88 63.13 62.4 67 62.4 72.78 73.13 74.98 73.2 75.7 74.1
22/06/2024 08:35:15 62.02 61.9 63.13 62.4 67 62.4 73.07 73.17 74.98 73.2 75.7 74.1
22/06/2024 08:35:16 61.21 61.89 63.13 62.4 67 62.4 72.15 73.08 74.98 73.2 75.7 74.1
22/06/2024 08:35:17 60.96 61.48 63.13 62.4 66.7 62.4 72.52 72.67 74.98 73.2 75.6 74.1
22/06/2024 08:35:18 61.47 61.55 63.13 62.4 66.7 62.4 73.06 73.09 74.98 73.2 75.6 74.1
22/06/2024 08:35:19 61.53 61.57 63.13 62.4 66.7 62.4 71.99 73.04 74.98 73.2 75.6 74.1
22/06/2024 08:35:20 61.91 61.93 63.13 62.4 66.7 62.4 72.65 72.73 74.98 73.2 75.6 74.1
22/06/2024 08:35:21 61.62 61.86 63.13 62.4 66.7 62.4 72.49 72.71 74.98 73.2 75.6 74.1
22/06/2024 08:35:22 61.07 61.78 63.13 62.4 66.7 62.4 73.24 73.26 74.98 73.2 75.6 74.1
22/06/2024 08:35:23 60.43 61.3 63.13 62.4 66.7 62.4 72.07 72.85 74.98 73.2 75.6 74.1
22/06/2024 08:35:24 60.71 60.81 63.13 62.4 66.7 62.4 71.82 72.4 74.98 73.2 75.6 74.1
22/06/2024 08:35:25 60.99 61.03 63.13 62.4 66.7 62.4 71.9 72.06 74.37 73.2 75.6 74.1
22/06/2024 08:35:26 61.71 61.53 62.84 62.4 66.7 62.4 72.24 72.28 74.37 73.2 75.6 74.1
22/06/2024 08:35:27 61.83 61.75 62.3 62.4 66.7 62.4 72.51 72.44 74.37 73.2 75.6 74.1
22/06/2024 08:35:28 61.71 61.96 62.3 62.4 66.7 62.4 72.83 72.72 74.37 73.2 75.6 74.1
22/06/2024 08:35:29 61.2 61.75 62.3 62.4 66.7 62.4 72.48 72.83 74.37 73.2 75.6 74.1
22/06/2024 08:35:30 60.85 61.36 62.3 62.4 66.7 62.4 72.36 72.82 74.37 73.2 75.6 74.1
22/06/2024 08:35:31 61.11 61.16 62.03 62.4 66.7 62.4 72.45 72.58 74.37 73.2 75.6 74.1
22/06/2024 08:35:32 61.61 61.44 62.03 62.4 66.7 62.4 72.4 72.49 74.37 73.2 75.6 74.1
22/06/2024 08:35:33 61.93 61.83 62.03 62.4 66.7 62.4 72.94 72.86 74.37 73.2 75.6 74.1
22/06/2024 08:35:34 61.67 61.81 62.03 62.4 66.7 62.4 72.57 72.78 74.37 73.2 75.6 74.1
22/06/2024 08:35:35 74.09 73.09 73.09 62.6 66.7 62.4 82.07 81.24 81.24 73.3 75.6 74.1
22/06/2024 08:35:36 61.61 71.82 73.09 62.6 66.7 62.4 72.1 79.92 81.24 73.3 75.6 74.1
22/06/2024 08:35:37 60.85 68.23 73.09 62.6 66.7 62.4 72.39 76.77 81.24 73.3 75.6 74.1
22/06/2024 08:35:38 61.04 65.11 73.09 62.6 66.7 62.4 72.07 74.62 81.24 73.3 75.6 74.1
22/06/2024 08:35:39 60.75 63.04 73.09 62.6 66.7 62.4 71.98 73.32 81.24 73.3 75.6 74.1
22/06/2024 08:35:40 60.48 61.76 73.09 62.6 66.7 62.4 71.97 72.53 81.24 73.3 75.6 74.1
22/06/2024 08:35:41 60.51 61.04 73.09 62.4 66.7 62.5 72.16 72.29 81.24 73.3 75.6 74.1
22/06/2024 08:35:42 61.07 61.06 73.09 62.1 66.7 62.5 72.37 72.47 81.24 73.2 75.6 74.1
22/06/2024 08:35:43 61.63 61.43 73.09 61.8 66.7 62.5 72.1 72.56 81.24 73.2 75.6 74.1
22/06/2024 08:35:44 61.27 61.46 73.09 61.8 66.7 62.5 72.21 72.33 81.24 73.2 75.6 74.1
22/06/2024 08:35:45 61.77 61.63 73.09 61.8 66.7 62.5 72.11 72.21 81.24 73.2 75.6 74.1
22/06/2024 08:35:46 61.57 61.69 73.09 61.8 66.7 62.5 72.01 72.22 81.24 73.2 75.5 74.1
22/06/2024 08:35:47 61.73 61.76 73.09 61.8 66.7 62.5 72.3 72.34 81.24 73.2 75.5 74.1
22/06/2024 08:35:48 61 61.73 73.09 61.8 66.7 62.5 72.04 72.36 81.24 73.2 75.5 74.1
22/06/2024 08:35:49 60.93 61.28 73.09 61.8 66.7 62.5 71.55 72.28 81.24 73.2 75.5 74.1
22/06/2024 08:35:50 60.68 61.01 73.09 61.8 66.7 62.5 71.83 71.82 81.24 73.2 75.5 74.1
22/06/2024 08:35:51 60.84 60.85 73.09 61.8 66.7 62.5 72.71 72.5 81.24 73.2 75.5 74.1
22/06/2024 08:35:52 61.9 61.68 73.09 61.8 66.7 62.5 72.54 72.61 81.24 73.2 75.5 74.1
22/06/2024 08:35:53 61 61.5 73.09 61.8 66.7 62.5 72.52 72.62 81.24 73.2 75.5 74.1
22/06/2024 08:35:54 60.88 61.27 73.09 61.8 66.7 62.5 72.39 72.66 81.24 73.2 75.5 74.1
22/06/2024 08:35:55 60.8 61.12 73.09 61.8 66.7 62.5 73.88 73.44 81.24 73.2 75.5 74.1
22/06/2024 08:35:56 61.23 61.2 73.09 61.8 66.7 62.5 72.64 73.41 81.24 73.2 75.5 74.1
22/06/2024 08:35:57 61.81 61.63 73.09 61.8 66.7 62.5 72.84 73.2 81.24 73.2 75.5 74.1
22/06/2024 08:35:58 61.62 61.64 73.09 61.8 66.7 62.5 73.11 73.07 81.24 73.2 75.5 74.1
22/06/2024 08:35:59 61.44 61.72 73.09 61.8 66.7 62.5 72.94 73.2 81.24 73.2 75.5 74.1
22/06/2024 08:36:00 61.51 61.77 73.09 61.8 66.7 62.5 72.18 72.98 81.24 73.2 75.5 74.1
22/06/2024 08:36:01 60.46 61.4 73.09 61.8 66.7 62.5 72.65 72.68 81.24 73.2 75.5 74.1
22/06/2024 08:36:02 61 61.06 73.09 61.8 66.7 62.5 74.04 73.68 81.24 73.2 75.5 74.1
22/06/2024 08:36:03 61.59 61.51 73.09 61.8 66.7 62.5 73.71 73.91 81.24 73.2 75.5 74.1
22/06/2024 08:36:04 61.96 61.77 73.09 61.8 66.7 62.5 73.58 73.7 81.24 73.2 75.5 74.1
22/06/2024 08:36:05 61.77 61.96 71.82 61.8 66.7 62.5 73.4 73.7 79.92 73.2 75.5 74.1
22/06/2024 08:36:06 62.27 62.1 68.23 61.8 66.7 62.5 73.45 73.66 76.77 73.2 75.5 74.1
22/06/2024 08:36:07 62.02 62.3 65.11 61.8 66.6 62.5 74.2 74.16 74.62 73.2 75.5 74.1
22/06/2024 08:36:08 60.65 62.03 63.04 61.8 66.6 62.5 73.62 74.27 74.27 73.2 75.5 74.1
22/06/2024 08:36:09 60.93 61.33 62.3 61.8 66.6 62.5 72.66 73.8 74.27 73.2 75.5 74.1
22/06/2024 08:36:10 60.75 61.05 62.3 61.8 66.6 62.5 72.85 73.17 74.27 73.2 75.5 74.1
22/06/2024 08:36:11 61.42 61.38 62.3 61.8 66.6 62.5 72.8 72.99 74.27 73.2 75.5 74.1
22/06/2024 08:36:12 61.21 61.54 62.3 61.8 66.6 62.5 72.38 72.97 74.27 73.2 75.5 74.1
22/06/2024 08:36:13 61.96 61.76 62.3 61.8 66.6 62.5 73.57 73.34 74.27 73.2 75.5 74.1
22/06/2024 08:36:14 61.29 61.71 62.3 61.8 66.6 62.5 72.88 73.28 74.27 73.2 75.5 74.1
22/06/2024 08:36:15 62.47 62.16 62.3 61.8 66.6 62.5 72.95 73.04 74.27 73.2 75.5 74.1
22/06/2024 08:36:16 60.87 62.16 62.3 61.8 66.6 62.5 72.22 73 74.27 73.2 75.5 74.1
22/06/2024 08:36:17 61.25 61.49 62.3 61.8 66.6 62.5 72.55 72.7 74.27 73.2 75.5 74.1
22/06/2024 08:36:18 60.95 61.36 62.3 61.8 66.6 62.5 71.85 72.6 74.27 73.2 75.5 74.1
22/06/2024 08:36:19 61.54 61.54 62.3 61.8 66.6 62.5 72.32 72.48 74.27 73.2 75.5 74.1
22/06/2024 08:36:20 62.18 61.91 62.3 61.8 66.6 62.5 72.38 72.42 74.27 73.2 75.5 74.1
22/06/2024 08:36:21 61.89 62.13 62.3 61.8 66.6 62.5 72.85 72.68 74.27 73.2 75.5 74.1
22/06/2024 08:36:22 62.32 62.2 62.3 61.8 66.6 62.5 72.94 72.94 74.27 73.2 75.5 74.1
22/06/2024 08:36:23 62.43 62.41 62.41 61.8 66.6 62.5 72.5 72.88 74.27 73.2 75.5 74.1
22/06/2024 08:36:24 61.71 62.5 62.5 61.8 66.6 62.5 73.81 73.58 74.27 73.2 75.5 74.1
22/06/2024 08:36:25 61.25 61.85 62.5 61.8 66.6 62.5 76.21 75.75 75.75 73.2 75.5 74.1
22/06/2024 08:36:26 61.96 61.88 62.5 61.8 66.6 62.5 78.4 77.6 77.6 73.2 75.5 74.1
22/06/2024 08:36:27 61.43 61.77 62.5 61.8 66.6 62.5 74.93 77.51 77.6 73.2 75.5 74.1
22/06/2024 08:36:28 61.73 61.78 62.5 61.8 66.6 62.5 74.88 75.94 77.6 73.2 75.5 74.1
22/06/2024 08:36:29 62.96 62.58 62.58 61.8 66.6 62.5 78.39 77.94 77.94 73.3 75.5 74.1
22/06/2024 08:36:30 63.29 63.11 63.11 61.8 66.6 62.5 80.36 79.72 79.72 73.3 75.5 74.1
22/06/2024 08:36:31 63.06 63.17 63.17 61.8 66.6 62.5 80.32 80.24 80.24 73.4 75.6 74.2
22/06/2024 08:36:32 62.92 63.05 63.17 61.8 66.6 62.5 82.23 81.74 81.74 73.5 75.6 74.2
22/06/2024 08:36:33 63.42 63.35 63.35 61.8 66.6 62.5 82.53 82.51 82.51 73.6 75.6 74.2
22/06/2024 08:36:34 66.04 65.33 65.33 61.9 66.6 62.5 85.51 84.71 84.71 73.8 75.6 74.2
22/06/2024 08:36:35 65.69 65.72 65.72 61.9 66.5 62.5 86.89 86.36 86.36 74.1 75.6 74.2
22/06/2024 08:36:36 67.4 66.77 66.77 61.9 66.5 62.5 86.61 86.42 86.42 74.3 75.7 74.2
22/06/2024 08:36:37 67.73 67.44 67.44 62 66.5 62.5 87.6 87.4 87.4 74.6 75.7 74.2
22/06/2024 08:36:38 68.34 68.17 68.17 62 66.5 62.5 88.08 87.9 87.9 74.9 75.8 74.3
22/06/2024 08:36:39 69.42 69.04 69.04 62.1 66.5 62.5 87.63 87.97 87.97 75.1 75.9 74.3
22/06/2024 08:36:40 68.91 69.97 69.97 62.1 66.5 62.5 84.01 87.92 87.97 75.2 75.9 74.3
22/06/2024 08:36:41 64.42 68.41 69.97 62.1 66.5 62.5 82.67 85.72 87.97 75.3 75.9 74.3
22/06/2024 08:36:42 63.15 66.37 69.97 62.1 66.5 62.5 80.24 84.13 87.97 75.3 75.9 74.3
22/06/2024 08:36:43 63.65 64.62 69.97 62.1 66.5 62.5 80.07 82.28 87.97 75.4 75.9 74.3
22/06/2024 08:36:44 62.86 63.96 69.97 62.1 66.5 62.5 76.85 80.8 87.97 75.4 75.9 74.3
22/06/2024 08:36:45 62.55 63.3 69.97 62.1 66.5 62.5 75.39 78.72 87.97 75.4 75.9 74.3
22/06/2024 08:36:46 61.59 62.83 69.97 62.1 66.5 62.5 74.49 76.98 87.97 75.4 75.9 74.3
22/06/2024 08:36:47 61.07 62.11 69.97 62.1 66.5 62.5 74.43 75.69 87.97 75.4 75.9 74.3
22/06/2024 08:36:48 62.31 62.08 69.97 62.1 66.5 62.5 74.93 75.22 87.97 75.4 75.8 74.3
22/06/2024 08:36:49 62.71 62.52 69.97 62.1 66.4 62.5 75.35 75.27 87.97 75.4 75.8 74.3
22/06/2024 08:36:50 62.53 62.59 69.97 62.1 66.4 62.5 74.62 75.24 87.97 75.4 75.8 74.3
22/06/2024 08:36:51 62.47 62.65 69.97 62.1 66.4 62.5 74.54 75 87.97 75.4 75.8 74.3
22/06/2024 08:36:52 62.19 62.75 69.97 62.1 66.4 62.5 74.75 75.01 87.97 75.4 75.8 74.3
22/06/2024 08:36:53 61.83 62.17 69.97 62.1 66.4 62.5 74.07 74.81 87.97 75.4 75.8 74.3
22/06/2024 08:36:54 61.69 62.06 69.97 62.1 66.4 62.5 73.71 74.47 87.97 75.4 75.8 74.3
22/06/2024 08:36:55 61.18 61.78 69.97 62.1 66.4 62.5 74.59 74.72 87.97 75.4 75.8 74.3
22/06/2024 08:36:56 62.49 62.18 69.97 62.1 66.4 62.5 74.47 74.75 87.97 75.4 75.8 74.3
22/06/2024 08:36:57 62.08 62.27 69.97 62.1 66.4 62.5 73.72 74.42 87.97 75.4 75.8 74.3
22/06/2024 08:36:58 62.38 62.38 69.97 62.1 66.4 62.5 74.06 74.21 87.97 75.4 75.8 74.3
22/06/2024 08:36:59 61.62 62.22 69.97 62.1 66.4 62.5 73.48 73.98 87.97 75.4 75.8 74.3
22/06/2024 08:37:00 61.2 61.88 69.97 62.1 66.4 62.5 72.38 73.69 87.97 75.4 75.8 74.3
22/06/2024 08:37:01 61.39 61.6 69.97 62.1 66.4 62.5 73.14 73.15 87.97 75.4 75.8 74.3
22/06/2024 08:37:02 61.2 61.39 69.97 62.1 66.4 62.5 72.45 73.14 87.97 75.4 75.8 74.3
22/06/2024 08:37:03 61.8 61.72 69.97 62.1 66.4 62.5 72.88 72.91 87.97 75.4 75.8 74.3
22/06/2024 08:37:04 62.16 61.99 69.97 62.1 66.4 62.5 73.38 73.31 87.97 75.4 75.8 74.3
22/06/2024 08:37:05 62.39 62.38 69.97 62.1 66.4 62.5 72.64 73.19 87.97 75.4 75.8 74.3
22/06/2024 08:37:06 62.77 62.61 69.97 62.1 66.4 62.5 72.86 72.93 87.97 75.4 75.8 74.3
22/06/2024 08:37:07 62.56 62.68 69.97 62.1 66.4 62.5 72.74 72.97 87.97 75.4 75.8 74.3
22/06/2024 08:37:08 62.36 62.78 69.97 62.1 66.4 62.5 74.42 73.96 87.97 75.4 75.8 74.3
22/06/2024 08:37:09 62.37 62.52 69.97 62.1 66.4 62.5 74.25 74.3 87.92 75.4 75.8 74.3
22/06/2024 08:37:10 61.64 62.35 68.41 62.1 66.4 62.5 73.87 74.31 85.72 75.4 75.8 74.3
22/06/2024 08:37:11 62.24 62.38 66.37 62.1 66.4 62.5 72.58 73.94 84.13 75.4 75.8 74.3
22/06/2024 08:37:12 62.45 62.39 64.62 62.1 66.4 62.5 73.91 73.63 82.28 75.4 75.8 74.3
22/06/2024 08:37:13 62.4 62.55 63.96 62.1 66.4 62.5 73.83 74.13 80.8 75.4 75.8 74.3
22/06/2024 08:37:14 61.61 62.4 63.3 62.1 66.4 62.5 73.72 73.88 78.72 75.4 75.8 74.3
22/06/2024 08:37:15 61.05 61.84 62.83 62.2 66.4 62.5 72.8 73.66 76.98 75.4 75.8 74.3
22/06/2024 08:37:16 61.46 61.68 62.78 62.2 66.4 62.5 73.66 73.53 75.69 75.4 75.8 74.3
22/06/2024 08:37:17 62.36 62.22 62.78 62.2 66.4 62.5 73.42 73.55 75.27 75.4 75.8 74.3
22/06/2024 08:37:18 61.83 62.15 62.78 62.2 66.4 62.5 72.7 73.51 75.27 75.4 75.8 74.3
22/06/2024 08:37:19 61.76 62.01 62.78 62.2 66.4 62.5 73.31 73.31 75.24 75.4 75.8 74.3
22/06/2024 08:37:20 62.05 62.05 62.78 62.2 66.4 62.5 73.32 73.56 75.01 75.4 75.8 74.3
22/06/2024 08:37:21 61.18 62.08 62.78 62.2 66.4 62.5 73.46 73.53 75.01 75.4 75.8 74.3
22/06/2024 08:37:22 60.65 61.46 62.78 62.2 66.4 62.5 73.23 73.54 74.81 75.4 75.8 74.3
22/06/2024 08:37:23 61.39 61.34 62.78 62.2 66.4 62.5 75.43 74.87 74.87 75.4 75.8 74.3
22/06/2024 08:37:24 61.53 61.53 62.78 62.2 66.4 62.5 77.6 76.93 76.93 75.4 75.8 74.3
22/06/2024 08:37:25 62.42 62.04 62.78 62.2 66.4 62.5 78.77 78.47 78.47 75.5 75.8 74.3
22/06/2024 08:37:26 62.87 62.65 62.78 62.2 66.4 62.5 79.48 79.19 79.19 75.5 75.8 74.3
22/06/2024 08:37:27 63.35 63.16 63.16 62.2 66.4 62.5 80.79 80.5 80.5 75.5 75.8 74.3
22/06/2024 08:37:28 65.18 64.49 64.49 62.2 66.3 62.5 83.46 82.92 82.92 75.6 75.9 74.4
22/06/2024 08:37:29 64.93 64.86 64.86 62.2 66.3 62.5 84.29 83.83 83.83 75.7 75.9 74.4
22/06/2024 08:37:30 64.13 64.92 64.92 62.2 66.3 62.6 83.48 84.22 84.22 75.8 75.9 74.4
22/06/2024 08:37:31 64.16 64.36 64.92 62.2 66.3 62.6 84.62 84.64 84.64 75.9 75.9 74.4
22/06/2024 08:37:32 64.18 64.32 64.92 62.3 66.3 62.6 86.8 86.61 86.61 76.1 76 74.4
22/06/2024 08:37:33 62.11 64.29 64.92 62.3 66.3 62.6 79.65 86.64 86.64 76.1 76 74.4
22/06/2024 08:37:34 61.73 63.02 64.92 62.3 66.3 62.6 76.62 83.41 86.64 76.1 76 74.4
22/06/2024 08:37:35 62.67 62.58 64.92 62.3 66.1 62.6 73.59 80.42 86.64 76.1 76 74.4
22/06/2024 08:37:36 62.23 62.62 64.92 62.3 66.1 62.6 72.58 77.41 86.64 76.1 76 74.4
22/06/2024 08:37:37 62.1 62.41 64.92 62.3 66.1 62.6 73.27 75.05 86.64 76.1 76 74.4
22/06/2024 08:37:38 61.72 62.23 64.92 62.3 66.1 62.6 72.58 73.98 86.64 76.1 76 74.4
22/06/2024 08:37:39 61.27 61.85 64.92 62.3 66.1 62.6 72.57 73.23 86.64 76.1 76 74.4
22/06/2024 08:37:40 61.28 61.52 64.92 62.3 66.1 62.6 73.25 73.25 86.64 76.1 76 74.4
22/06/2024 08:37:41 62.13 62.06 64.92 62.3 66.1 62.6 73.81 73.66 86.64 76.1 76 74.4
22/06/2024 08:37:42 61.73 62.12 64.92 62.3 66.1 62.6 72.82 73.51 86.64 76.1 76 74.4
22/06/2024 08:37:43 61.9 61.97 64.92 62.3 66.1 62.6 74.23 73.97 86.64 76.1 76 74.4
22/06/2024 08:37:44 61.84 62.03 64.92 62.3 66.1 62.6 74.16 74.17 86.64 76.1 76 74.4
22/06/2024 08:37:45 62.42 62.29 64.92 62.3 66.1 62.6 73.51 74.03 86.64 76.1 75.9 74.4
22/06/2024 08:37:46 61.04 62.22 64.92 62.3 66.1 62.6 73.34 73.74 86.64 76.1 75.9 74.4
22/06/2024 08:37:47 60.89 61.53 64.92 62.3 66.1 62.6 73.08 73.49 86.64 76.1 75.9 74.4
22/06/2024 08:37:48 61.2 61.51 64.92 62.3 66.1 62.6 73.4 73.44 86.64 76.1 75.9 74.4
22/06/2024 08:37:49 60.96 61.13 64.92 62.3 66.1 62.6 72.77 73.5 86.64 76.1 75.9 74.4
22/06/2024 08:37:50 61.55 61.5 64.92 62.3 66.1 62.6 72.68 72.97 86.64 76.1 75.9 74.4
22/06/2024 08:37:51 61.9 61.74 64.92 62.3 66.1 62.6 72.75 72.93 86.64 76.1 75.9 74.4
22/06/2024 08:37:52 61.76 62 64.92 62.3 66.1 62.6 72.83 73.05 86.64 76.1 75.9 74.4
22/06/2024 08:37:53 62.59 62.47 64.92 62.3 66.1 62.6 73.15 73.13 86.64 76.1 75.9 74.4
22/06/2024 08:37:54 60.95 62.34 64.92 62.3 66.1 62.6 73.01 73.18 86.64 76.1 75.9 74.4
22/06/2024 08:37:55 61.37 61.54 64.92 62.3 66.1 62.6 72.65 73 86.64 76.1 75.9 74.4
22/06/2024 08:37:56 61.51 61.7 64.92 62.3 66.1 62.6 73.13 73.11 86.64 76.1 75.9 74.4
22/06/2024 08:37:57 61.87 61.81 64.92 62.3 66.1 62.6 73.24 73.21 86.64 76.1 75.9 74.4
22/06/2024 08:37:58 61.36 61.75 64.92 62.3 66.1 62.6 73.3 73.41 86.64 76.1 75.9 74.4
22/06/2024 08:37:59 61.62 61.91 64.92 62.3 66.1 62.6 74.43 74.31 86.64 76.1 75.9 74.4
22/06/2024 08:38:00 61.41 61.77 64.36 62.3 66.1 62.6 74.68 74.57 86.64 76.1 75.9 74.4
22/06/2024 08:38:01 61.18 61.4 64.32 62.3 66.1 62.6 72.79 74.53 86.64 76.1 75.9 74.4
22/06/2024 08:38:02 61.23 61.3 64.29 62.3 66.1 62.6 72.78 73.56 86.64 76.1 75.9 74.4
22/06/2024 08:38:03 61.29 61.48 63.02 62.3 66.1 62.6 72.76 73.08 83.41 76.1 75.9 74.4
22/06/2024 08:38:04 62.04 61.83 62.62 62.3 66.1 62.6 72.77 73.02 80.42 76.1 75.9 74.4
22/06/2024 08:38:05 62.48 62.49 62.62 62.3 65.7 62.6 72.92 72.99 77.41 76.1 75.8 74.4
22/06/2024 08:38:06 61.3 62.34 62.49 62.3 65.7 62.6 72.11 72.9 75.05 76.1 75.8 74.4
22/06/2024 08:38:07 60.9 61.66 62.49 62.3 65.7 62.6 73.59 73.31 74.57 76.1 75.8 74.4
22/06/2024 08:38:08 61.33 61.32 62.49 62.3 65.7 62.6 73.49 73.55 74.57 76.1 75.8 74.4
22/06/2024 08:38:09 61.66 61.63 62.49 62.3 65.7 62.6 74.64 74.39 74.57 76.1 75.8 74.4
22/06/2024 08:38:10 61.61 61.8 62.49 62.3 65.7 62.6 74.9 74.86 74.86 76.1 75.8 74.4
22/06/2024 08:38:11 62.08 61.95 62.49 62.3 65.7 62.6 75.02 75.12 75.12 76.1 75.8 74.4
22/06/2024 08:38:12 61.84 62.04 62.49 62.3 65.7 62.6 73.69 74.93 75.12 76.1 75.8 74.4
22/06/2024 08:38:13 62.19 62.13 62.49 62.3 65.7 62.6 75.9 75.63 75.63 76.1 75.8 74.4
22/06/2024 08:38:14 64.04 63.44 63.44 62.3 65.7 62.6 73.41 75.13 75.63 76.1 75.8 74.4
22/06/2024 08:38:15 62.43 63.36 63.44 62.3 65.7 62.6 73.54 74.18 75.63 76.1 75.8 74.4
22/06/2024 08:38:16 61.3 62.59 63.44 62.3 65.7 62.6 72.26 73.68 75.63 76.1 75.8 74.4
22/06/2024 08:38:17 61.85 61.98 63.44 62.3 65.7 62.6 73.54 73.56 75.63 76.1 75.8 74.4
22/06/2024 08:38:18 62.66 62.45 63.44 62.3 65.7 62.6 73.57 73.63 75.63 76.1 75.8 74.4
22/06/2024 08:38:19 61.43 62.37 63.44 62.3 65.7 62.6 72.76 73.37 75.63 76.1 75.8 74.4
22/06/2024 08:38:20 61.43 61.99 63.44 62.3 65.7 62.6 72.19 73.02 75.63 76.1 75.8 74.4
22/06/2024 08:38:21 60.54 61.57 63.44 62.3 65.7 62.6 71.83 72.41 75.63 76.1 75.8 74.4
22/06/2024 08:38:22 60.72 60.9 63.44 62.3 65.7 62.6 72.31 72.34 75.63 76.1 75.8 74.4
22/06/2024 08:38:23 61.28 61.27 63.44 62.3 65.7 62.6 72.27 72.4 75.63 76.1 75.8 74.4
22/06/2024 08:38:24 61.34 61.41 63.44 62.3 65.7 62.6 71.92 72.24 75.63 76.1 75.8 74.4
22/06/2024 08:38:25 61.91 61.79 63.44 62.3 65.7 62.6 72.42 72.34 75.63 76.1 75.8 74.4
22/06/2024 08:38:26 61.63 61.77 63.44 62.3 65.7 62.6 72.66 72.65 75.63 76.1 75.8 74.4
22/06/2024 08:38:27 63.9 63.44 63.44 62.3 65.7 62.6 72.38 72.83 75.63 76.1 75.8 74.4
22/06/2024 08:38:28 63.16 63.56 63.56 62.3 65.7 62.6 72.05 72.44 75.63 76.1 75.8 74.4
22/06/2024 08:38:29 61.32 63.27 63.56 62.3 65.7 62.6 71.92 72.27 75.63 76.1 75.8 74.4
22/06/2024 08:38:30 61.41 62.07 63.56 62.3 65.7 62.6 72.02 72.18 75.63 76.1 75.8 74.4
22/06/2024 08:38:31 62.13 61.98 63.56 62.3 65.7 62.6 72.26 72.32 75.63 76.1 75.8 74.4
22/06/2024 08:38:32 62.64 62.44 63.56 62.3 65.7 62.6 72.21 72.34 75.63 76.1 75.8 74.4
22/06/2024 08:38:33 61.98 62.49 63.56 62.4 65.7 62.6 72.63 72.56 75.63 76.1 75.8 74.4
22/06/2024 08:38:34 61.9 62.22 63.56 62.4 65.7 62.6 72.34 72.58 75.63 76.1 75.8 74.4
22/06/2024 08:38:35 61.66 62.31 63.56 62.4 65.7 62.6 72.45 72.51 75.63 76.1 75.8 74.4
22/06/2024 08:38:36 61.56 61.81 63.56 62.4 65.7 62.6 72.21 72.43 75.63 76.1 75.8 74.4
22/06/2024 08:38:37 61.55 61.68 63.56 62.4 65.7 62.6 72.9 72.82 75.63 76.1 75.8 74.4
22/06/2024 08:38:38 62.57 62.26 63.56 62.4 65.7 62.6 73.87 73.55 75.63 76.1 75.8 74.4
22/06/2024 08:38:39 66.27 65.54 65.54 62.4 65.7 62.6 74.65 74.49 75.63 76.1 75.8 74.4
22/06/2024 08:38:40 63.28 65.5 65.54 62.4 65.7 62.6 73.02 74.27 75.63 76.1 75.8 74.4
22/06/2024 08:38:41 62.75 64.21 65.54 62.4 65.7 62.6 72.96 73.59 75.63 76.1 75.8 74.4
22/06/2024 08:38:42 62.3 63.33 65.54 62.4 65.7 62.6 72.65 73.29 75.63 76.1 75.8 74.4
22/06/2024 08:38:43 62.22 62.76 65.54 62.4 65.7 62.6 72.29 72.89 75.13 76.1 75.8 74.4
22/06/2024 08:38:44 60.97 62.34 65.54 62.4 65.7 62.6 73.12 72.98 74.49 76.1 75.8 74.4
22/06/2024 08:38:45 61.87 61.81 65.54 62.4 65.7 62.6 72.3 72.92 74.49 76.1 75.8 74.4
22/06/2024 08:38:46 61.43 61.78 65.54 62.4 65.7 62.6 72.65 72.68 74.49 76.1 75.8 74.4
22/06/2024 08:38:47 62.01 61.92 65.54 62.4 65.7 62.6 72.86 72.86 74.49 76.1 75.8 74.4
22/06/2024 08:38:48 61.23 61.84 65.54 62.4 65.7 62.6 72.24 72.86 74.49 76.1 75.8 74.4
22/06/2024 08:38:49 60.89 61.49 65.54 62.4 65.7 62.6 72.77 72.79 74.49 76.1 75.8 74.4
22/06/2024 08:38:50 62.16 61.78 65.54 62.4 65.7 62.6 72.94 72.92 74.49 76.1 75.8 74.4
22/06/2024 08:38:51 61.58 61.85 65.54 62.4 65.7 62.6 73.38 73.25 74.49 76.1 75.8 74.4
22/06/2024 08:38:52 61.63 61.79 65.54 62.4 65.7 62.6 74.24 74 74.49 76.1 75.8 74.4
22/06/2024 08:38:53 61.62 61.74 65.54 62.4 65.7 62.6 74.09 74.07 74.49 76.1 75.8 74.4
22/06/2024 08:38:54 63.9 63.51 65.54 62.4 65.7 62.6 73.24 74.01 74.49 76.1 75.8 74.4
22/06/2024 08:38:55 61.29 63.54 65.54 62.4 65.7 62.6 73.88 73.82 74.49 76.1 75.8 74.4
22/06/2024 08:38:56 61.03 62.22 65.54 62.4 65.7 62.6 74.81 74.64 74.64 76.1 75.8 74.4
22/06/2024 08:38:57 60.89 61.52 65.54 62.4 65.7 62.6 75.07 74.99 74.99 76.1 75.8 74.4
22/06/2024 08:38:58 61.85 61.7 65.54 62.4 65.7 62.6 74.43 74.99 74.99 76.1 75.8 74.4
22/06/2024 08:38:59 61.67 61.8 65.54 62.4 65.7 62.6 74.66 74.94 74.99 76.1 75.8 74.4
22/06/2024 08:39:00 62.2 62.05 65.54 62.4 65.7 62.6 75.94 75.68 75.68 76.1 75.8 74.4
22/06/2024 08:39:01 61.89 62.23 65.54 62.4 65.7 62.6 75.65 75.98 75.98 76.1 75.8 74.4
22/06/2024 08:39:02 61.24 61.91 65.54 62.4 65.7 62.6 73.64 75.43 75.98 76.1 75.8 74.4
22/06/2024 08:39:03 61.07 61.48 65.54 62.4 65.7 62.6 73.79 74.44 75.98 76.1 75.8 74.4
22/06/2024 08:39:04 61.58 61.63 65.54 62.4 65.7 62.6 74.55 74.4 75.98 76.1 75.8 74.4
22/06/2024 08:39:05 62.05 61.86 65.54 62.4 65.7 62.6 74.53 74.68 75.98 76.1 75.8 74.4
22/06/2024 08:39:06 61.42 61.92 65.54 62.4 65.7 62.6 75 74.91 75.98 76.1 75.8 74.4
22/06/2024 08:39:07 62.38 62.12 65.54 62.4 65.7 62.6 76.59 76.03 76.03 76.1 75.8 74.4
22/06/2024 08:39:08 62.18 62.24 65.54 62.4 65.7 62.6 75.12 76.01 76.03 76.1 75.8 74.4
22/06/2024 08:39:09 62.94 62.79 65.5 62.4 65.7 62.6 73.61 75.5 76.03 76.1 75.8 74.4
22/06/2024 08:39:10 61.65 62.72 64.21 62.4 65.7 62.6 75.26 75.03 76.03 76.2 75.8 74.4
22/06/2024 08:39:11 62.07 62.12 63.54 62.4 65.7 62.6 74.98 75.2 76.03 76.2 75.8 74.4
22/06/2024 08:39:12 62.59 62.52 63.54 62.4 65.7 62.6 73.63 75.02 76.03 76.2 75.8 74.4
22/06/2024 08:39:13 61.78 62.48 63.54 62.4 65.7 62.6 73.69 74.28 76.03 76.2 75.9 74.4
22/06/2024 08:39:14 63.11 62.81 63.54 62.4 65.7 62.6 74.86 74.51 76.03 76.2 75.9 74.5
22/06/2024 08:39:15 62.68 62.92 63.54 62.4 65.7 62.6 73.39 74.66 76.03 76.2 75.9 74.5
22/06/2024 08:39:16 63.08 63.01 63.54 62.4 65.7 62.6 73.45 73.86 76.03 76.2 75.9 74.5
22/06/2024 08:39:17 62.25 63.07 63.54 62.4 65.7 62.6 72.43 73.48 76.03 76.2 75.9 74.5
22/06/2024 08:39:18 60.68 62.59 63.54 62.4 65.7 62.6 71.78 72.82 76.03 76.2 75.9 74.5
22/06/2024 08:39:19 61.88 61.83 63.54 62.4 65.7 62.6 72.46 72.43 76.03 76.2 75.8 74.5
22/06/2024 08:39:20 62.52 62.42 63.54 62.4 65.7 62.6 72.28 72.54 76.03 76.2 75.8 74.5
22/06/2024 08:39:21 62.32 62.35 63.54 62.4 65.7 62.6 72.63 72.58 76.03 76.2 75.8 74.5
22/06/2024 08:39:22 62.58 62.56 63.54 62.4 65.7 62.6 72.69 72.94 76.03 76.2 75.8 74.5
22/06/2024 08:39:23 62.12 62.77 63.54 62.4 65.7 62.6 72.42 72.66 76.03 76.2 75.8 74.5
22/06/2024 08:39:24 60.78 62.25 63.54 62.4 65.7 62.6 72.07 72.64 76.03 76.1 75.8 74.5
22/06/2024 08:39:25 66.05 65.78 65.78 62.4 65.7 62.6 73.02 72.83 76.03 76.1 75.8 74.5
22/06/2024 08:39:26 64.01 66.23 66.23 62.4 65.7 62.6 73.17 73.09 76.03 76.1 75.8 74.5
22/06/2024 08:39:27 62.62 64.39 66.23 62.4 65.7 62.6 73.57 73.74 76.03 76.1 75.8 74.5
22/06/2024 08:39:28 62.03 63.38 66.23 62.4 65.7 62.6 73.43 73.49 76.03 76.1 75.8 74.5
22/06/2024 08:39:29 62.73 62.84 66.23 62.4 65.7 62.6 75.7 75.24 76.03 76.2 75.9 74.5
22/06/2024 08:39:30 63.07 62.98 66.23 62.4 65.7 62.6 74.54 75.24 76.03 76.2 75.9 74.5
22/06/2024 08:39:31 62.49 62.94 66.23 62.4 65.7 62.6 77.35 76.79 76.79 76.2 75.9 74.5
22/06/2024 08:39:32 61.41 62.65 66.23 62.4 65.7 62.6 76.43 76.67 76.79 76.2 75.9 74.5
22/06/2024 08:39:33 61.67 61.91 66.23 62.4 65.7 62.6 75.02 76.59 76.79 76.2 75.9 74.5
22/06/2024 08:39:34 62.46 62.25 66.23 62.4 65.7 62.6 77.9 77.43 77.43 76.2 75.9 74.5
22/06/2024 08:39:35 62.78 62.59 66.23 62.4 65.7 62.6 76.94 77.43 77.43 76.2 75.9 74.5
22/06/2024 08:39:36 62.25 62.59 66.23 62.4 65.7 62.6 76.05 77.11 77.43 76.2 75.9 74.5
22/06/2024 08:39:37 63.22 63.01 66.23 62.5 65.7 62.6 79.03 78.48 78.48 76.2 75.9 74.5
22/06/2024 08:39:38 61.95 63.01 66.23 62.5 65.7 62.6 79.03 79.45 79.45 76.3 75.9 74.5
22/06/2024 08:39:39 61.21 62.26 66.23 62.5 65.7 62.6 75.11 78.43 79.45 76.3 75.9 74.5
22/06/2024 08:39:40 61.14 61.67 66.23 62.5 65.7 62.6 73.79 76.62 79.45 76.3 75.9 74.5
22/06/2024 08:39:41 61.89 61.84 66.23 62.5 65.7 62.6 74.02 75.1 79.45 76.3 75.9 74.5
22/06/2024 08:39:42 62.57 62.46 66.23 62.5 65.7 62.6 75.5 75.27 79.45 76.3 75.9 74.5
22/06/2024 08:39:43 62.32 62.41 66.23 62.5 65.7 62.6 75.08 75.23 79.45 76.3 75.9 74.5
22/06/2024 08:39:44 62.4 62.55 66.23 62.5 65.7 62.6 76.32 76.2 79.45 76.3 75.9 74.5
22/06/2024 08:39:45 62.51 62.59 66.23 62.5 65.7 62.6 76.33 76.56 79.45 76.3 75.9 74.5
22/06/2024 08:39:46 62.88 62.76 66.23 62.5 65.7 62.6 75.01 76.14 79.45 76.3 75.9 74.5
22/06/2024 08:39:47 62.39 62.74 66.23 62.5 65.7 62.6 74.39 75.53 79.45 76.3 75.9 74.5
22/06/2024 08:39:48 61.91 62.51 66.23 62.5 65.7 62.7 73.67 74.66 79.45 76.3 75.9 74.5
22/06/2024 08:39:49 61.69 62.23 66.23 62.5 65.7 62.7 75.67 75.23 79.45 76.3 75.9 74.5
22/06/2024 08:39:50 61.28 61.95 66.23 62.5 65.7 62.7 74.07 75.15 79.45 76.3 75.9 74.5
22/06/2024 08:39:51 62.61 62.49 66.23 62.5 65.7 62.7 74.63 74.79 79.45 76.3 75.9 74.5
22/06/2024 08:39:52 63.91 63.54 66.23 62.5 65.7 62.7 74.88 74.89 79.45 76.3 75.9 74.5
22/06/2024 08:39:53 63.47 63.89 66.23 62.5 65.7 62.7 73.48 74.81 79.45 76.3 75.9 74.5
22/06/2024 08:39:54 63.67 64 66.23 62.5 65.7 62.7 74.06 74.08 79.45 76.3 75.9 74.5
22/06/2024 08:39:55 61.98 63.62 66.23 62.5 65.7 62.7 72.73 74.08 79.45 76.3 75.9 74.5
22/06/2024 08:39:56 60.75 62.41 64.39 62.5 65.7 62.7 73.48 73.59 79.45 76.3 75.9 74.5
22/06/2024 08:39:57 60.64 61.47 64 62.5 65.7 62.7 73.06 73.51 79.45 76.3 75.9 74.5
22/06/2024 08:39:58 60.83 61.01 64 62.5 65.7 62.7 72.52 73.36 79.45 76.3 75.9 74.5
22/06/2024 08:39:59 64.92 64.19 64.19 62.5 65.7 62.7 73.52 73.45 79.45 76.3 75.9 74.5
22/06/2024 08:40:00 61.02 63.51 64.19 62.5 65.7 62.7 72.7 73.41 79.45 76.3 75.9 74.5
22/06/2024 08:40:01 60.82 62.08 64.19 62.5 65.7 62.7 72.71 73.14 79.45 76.3 75.9 74.5
22/06/2024 08:40:02 61.62 61.67 64.19 62.5 65.7 62.7 72.61 72.87 79.45 76.3 75.9 74.5
22/06/2024 08:40:03 61.88 62 64.19 62.5 65.7 62.7 74.19 73.9 79.45 76.3 75.9 74.5
22/06/2024 08:40:04 62.41 62.21 64.19 62.5 65.7 62.7 73.55 73.92 79.45 76.3 75.9 74.5
22/06/2024 08:40:05 61.61 62.2 64.19 62.5 65.7 62.7 73.97 74.08 79.45 76.3 75.8 74.5
22/06/2024 08:40:06 62.44 62.3 64.19 62.5 65.7 62.7 73.55 73.81 79.45 76.3 75.8 74.5
22/06/2024 08:40:07 61.46 62.21 64.19 62.5 65.7 62.7 75.09 74.83 79.45 76.3 75.8 74.5
22/06/2024 08:40:08 62.06 62.08 64.19 62.5 65.7 62.7 73.27 74.81 78.43 76.3 75.8 74.5
22/06/2024 08:40:09 61.07 62.01 64.19 62.5 65.7 62.7 72.21 73.78 76.62 76.3 75.7 74.5
22/06/2024 08:40:10 61.11 61.43 64.19 62.5 65.7 62.7 72.78 72.97 76.56 76.3 75.7 74.5
22/06/2024 08:40:11 61.16 61.41 64.19 62.5 65.7 62.7 72.99 73.07 76.56 76.3 75.6 74.5
22/06/2024 08:40:12 61.06 61.16 64.19 62.5 65.7 62.7 72.63 73.01 76.56 76.3 75.6 74.5
22/06/2024 08:40:13 61.26 61.33 64.19 62.5 65.7 62.7 73.28 73.25 76.56 76.3 75.5 74.5
22/06/2024 08:40:14 61.63 61.67 64.19 62.5 65.7 62.7 72.45 73.17 76.56 76.3 75.5 74.5
22/06/2024 08:40:15 61.82 61.81 64.19 62.5 65.7 62.7 72.92 72.9 76.14 76.3 75.5 74.5
22/06/2024 08:40:16 62 61.98 64.19 62.5 65.7 62.7 72.48 73.01 75.53 76.3 75.5 74.5
22/06/2024 08:40:17 61.68 61.95 64.19 62.5 65.7 62.7 72.94 72.92 75.23 76.3 75.5 74.5
22/06/2024 08:40:18 61.65 61.97 64.19 62.5 65.7 62.7 72.85 73.13 75.23 76.3 75.4 74.5
22/06/2024 08:40:19 61.29 61.65 64.19 62.5 65.7 62.7 72.18 72.75 75.15 76.3 75.4 74.5
22/06/2024 08:40:20 61.71 62.01 64.19 62.5 65.7 62.7 72.82 72.74 74.89 76.3 75.4 74.5
22/06/2024 08:40:21 61.18 61.56 64.19 62.5 65.7 62.7 72.21 72.74 74.89 76.3 75.4 74.5
22/06/2024 08:40:22 62.81 62.53 64.19 62.5 65.7 62.7 72.71 72.72 74.83 76.3 75.4 74.5
22/06/2024 08:40:23 63.47 63.45 64.19 62.5 65.7 62.7 73.57 73.25 74.83 76.3 75.4 74.5
22/06/2024 08:40:24 63.15 63.46 64.19 62.5 65.7 62.7 73.26 73.45 74.83 76.3 75.4 74.5
22/06/2024 08:40:25 65.06 64.98 64.98 62.5 65.7 62.7 73.95 73.93 74.83 76.3 75.4 74.5
22/06/2024 08:40:26 64.27 65.83 65.83 62.5 65.7 62.7 74.31 75.02 75.02 76.3 75.4 74.5
22/06/2024 08:40:27 61.16 64.1 65.83 62.5 65.7 62.7 72.16 73.8 75.02 76.3 75.4 74.5
22/06/2024 08:40:28 61.69 62.54 65.83 62.5 65.7 62.7 72.82 73.13 75.02 76.3 75.4 74.5
22/06/2024 08:40:29 60.83 61.92 65.83 62.5 65.7 62.7 72.4 72.89 75.02 76.3 75.4 74.5
22/06/2024 08:40:30 60.69 61.28 65.83 62.5 65.7 62.7 71.51 72.48 75.02 76.3 75.4 74.5
22/06/2024 08:40:31 60.49 60.96 65.83 62.5 65.7 62.7 71.74 71.99 75.02 76.3 75.4 74.5
22/06/2024 08:40:32 60.79 60.89 65.83 62.5 65.7 62.7 72.15 72.15 75.02 76.3 75.4 74.5
22/06/2024 08:40:33 61.27 61.18 65.83 62.5 65.7 62.7 71.9 72.02 75.02 76.3 75.4 74.5
22/06/2024 08:40:34 62.22 61.8 65.83 62.5 65.7 62.7 72.3 72.26 75.02 76.3 75.4 74.5
22/06/2024 08:40:35 61.54 61.91 65.83 62.3 65.7 62.7 72.25 72.38 75.02 76.3 75.4 74.5
22/06/2024 08:40:36 61.94 61.89 65.83 62.3 65.7 62.7 72.05 72.26 75.02 76.3 75.4 74.5
22/06/2024 08:40:37 61.18 61.82 65.83 62.3 65.7 62.7 72.15 72.22 75.02 76.3 75.4 74.5
22/06/2024 08:40:38 61.01 61.53 65.83 62.3 65.7 62.7 71.67 72.39 75.02 76.3 75.4 74.5
22/06/2024 08:40:39 61.07 61.23 65.83 62.3 65.7 62.7 72.44 72.27 75.02 76.3 75.4 74.5
22/06/2024 08:40:40 60.48 61.05 65.83 62.3 65.7 62.7 71.19 72.22 75.02 76.3 75.4 74.5
22/06/2024 08:40:41 61.12 61.1 65.83 62.3 65.7 62.7 71.76 71.79 75.02 76.3 75.4 74.5
22/06/2024 08:40:42 61.55 61.51 65.83 62.3 65.7 62.7 71.82 71.87 75.02 76.3 75.4 74.5
22/06/2024 08:40:43 62.14 61.9 65.83 62.3 65.7 62.7 72.13 72.05 75.02 76.3 75.4 74.5
22/06/2024 08:40:44 61.89 62.08 65.83 62.3 65.7 62.7 72.38 72.32 75.02 76.3 75.4 74.5
22/06/2024 08:40:45 62.56 62.4 65.83 62.3 65.7 62.7 72.46 72.58 75.02 76.3 75.4 74.5
22/06/2024 08:40:46 61.42 62.25 65.83 62.3 65.7 62.7 72.6 72.6 75.02 76.3 75.4 74.5
22/06/2024 08:40:47 61.1 61.8 65.83 62.3 65.7 62.7 72.4 72.64 75.02 76.3 75.4 74.5
22/06/2024 08:40:48 61.14 61.44 65.83 62.3 65.7 62.7 72.57 72.58 75.02 76.3 75.4 74.5
22/06/2024 08:40:49 60.47 61.28 65.83 62.3 65.7 62.7 72.21 72.63 75.02 76.3 75.4 74.5
22/06/2024 08:40:50 61.17 61.18 65.83 62.3 65.7 62.7 72.24 72.37 75.02 76.3 75.4 74.5
22/06/2024 08:40:51 61.92 61.61 65.83 62.3 65.7 62.7 72.59 72.62 75.02 76.3 75.4 74.5
22/06/2024 08:40:52 61.55 61.69 65.83 62.3 65.7 62.7 72.74 72.74 75.02 76.3 75.4 74.5
22/06/2024 08:40:53 62.27 62.16 65.83 62.3 65.7 62.7 72.98 72.96 75.02 76.3 75.4 74.5
22/06/2024 08:40:54 61.64 62.37 65.83 62.3 65.7 62.7 72.65 72.82 75.02 76.3 75.4 74.5
22/06/2024 08:40:55 60.34 61.69 65.83 62.3 65.7 62.7 72.7 72.92 75.02 76.3 75.4 74.5
22/06/2024 08:40:56 61.38 61.29 64.1 62.3 65.7 62.7 73.16 73.15 73.8 76.3 75.4 74.5
22/06/2024 08:40:57 61.88 61.69 62.54 62.3 65.7 62.7 73.28 73.23 73.23 76.3 75.4 74.5
22/06/2024 08:40:58 62.36 62.25 62.4 62.4 65.7 62.7 72.55 73.18 73.23 76.3 75.4 74.5
22/06/2024 08:40:59 61.92 62.24 62.4 62.4 65.7 62.7 72.32 72.79 73.23 76.3 75.4 74.5
22/06/2024 08:41:00 61.77 62.02 62.4 62.4 65.7 62.7 72.97 72.94 73.23 76.3 75.4 74.5
22/06/2024 08:41:01 61.76 62.21 62.4 62.4 65.7 62.7 72.34 72.85 73.23 76.3 75.4 74.5
22/06/2024 08:41:02 61.01 61.63 62.4 62.4 65.7 62.7 72.28 72.61 73.23 76.3 75.4 74.5
22/06/2024 08:41:03 60.57 61.31 62.4 62.4 65.7 62.7 72.03 72.37 73.23 76.3 75.4 74.5
22/06/2024 08:41:04 60.98 61 62.4 62.4 65.7 62.7 72.66 72.58 73.23 76.3 75.4 74.5
22/06/2024 08:41:05 60.67 60.91 62.4 62.3 65.7 62.7 72.63 72.79 73.23 76.3 75.4 74.5
22/06/2024 08:41:06 61.47 61.37 62.4 62.3 65.7 62.7 74.2 73.98 73.98 76.3 75.4 74.5
22/06/2024 08:41:07 61.27 61.38 62.4 62.3 65.7 62.7 74.53 74.37 74.37 76.3 75.4 74.5
22/06/2024 08:41:08 62.61 62.32 62.4 62.3 65.7 62.7 76.36 75.88 75.88 76.3 75.4 74.5
22/06/2024 08:41:09 62.25 62.44 62.44 62.4 65.6 62.7 77.44 77.05 77.05 76.3 75.4 74.5
22/06/2024 08:41:10 61.89 62.23 62.44 62.4 65.6 62.7 73.86 76.97 77.05 76.3 75.4 74.5
22/06/2024 08:41:11 62.26 62.35 62.44 62.4 65.6 62.7 73.65 75.26 77.05 76.3 75.4 74.5
22/06/2024 08:41:12 62.16 62.38 62.44 62.4 65.6 62.7 73.89 74.34 77.05 76.3 75.4 74.5
22/06/2024 08:41:13 61.95 62.13 62.44 62.4 65.6 62.7 74.79 74.6 77.05 76.3 75.4 74.5
22/06/2024 08:41:14 63.55 63.29 63.29 62.4 65.6 62.7 74.5 74.62 77.05 76.3 75.4 74.5
22/06/2024 08:41:15 63.32 63.66 63.66 62.4 65.6 62.7 74.51 74.71 77.05 76.3 75.4 74.5
22/06/2024 08:41:16 62.49 63.16 63.66 62.4 65.6 62.7 75.07 74.94 77.05 76.3 75.4 74.5
22/06/2024 08:41:17 61.54 62.87 63.66 62.4 65.6 62.7 74.67 75.15 77.05 76.3 75.4 74.5
22/06/2024 08:41:18 61.55 61.98 63.66 62.4 65.6 62.7 72.97 74.72 77.05 76.3 75.4 74.5
22/06/2024 08:41:19 63.11 62.64 63.66 62.4 65.6 62.7 73.36 73.78 77.05 76.3 75.4 74.5
22/06/2024 08:41:20 62.57 62.87 63.66 62.4 65.6 62.7 74.35 74.14 77.05 76.3 75.4 74.5
22/06/2024 08:41:21 62.99 62.99 63.66 62.4 65.6 62.7 73.39 74.14 77.05 76.3 75.4 74.5
22/06/2024 08:41:22 62.81 63.03 63.66 62.4 65.6 62.7 73.11 73.71 77.05 76.3 75.4 74.5
22/06/2024 08:41:23 62.46 63.02 63.66 62.4 65.5 62.7 73.11 73.34 77.05 76.3 75.3 74.5
22/06/2024 08:41:24 62.79 63.1 63.66 62.4 65.5 62.7 73.75 73.82 77.05 76.3 75.3 74.5
22/06/2024 08:41:25 62.76 63.03 63.66 62.4 65.5 62.7 74.01 74.21 77.05 76.3 75.3 74.5
22/06/2024 08:41:26 60.75 62.6 63.66 62.4 65.5 62.7 72.89 73.8 77.05 76.3 75.3 74.5
22/06/2024 08:41:27 60.87 61.5 63.66 62.4 65.5 62.7 72.88 73.33 77.05 76.3 75.3 74.5
22/06/2024 08:41:28 60.88 61.09 63.66 62.4 65.5 62.7 72.85 73.05 77.05 76.3 75.3 74.5
22/06/2024 08:41:29 61.33 61.35 63.66 62.4 65.5 62.7 72.99 73.26 77.05 76.3 75.3 74.5
22/06/2024 08:41:30 61.88 61.73 63.66 62.4 65.5 62.7 73.45 73.26 77.05 76.3 75.3 74.5
22/06/2024 08:41:31 61.37 61.73 63.66 62.4 65.5 62.7 73.34 73.44 77.05 76.2 75.3 74.5
22/06/2024 08:41:32 62.83 62.48 63.66 62.4 65.5 62.7 72.81 73.51 77.05 76.2 75.3 74.5
22/06/2024 08:41:33 62.12 62.62 63.66 62.4 65.4 62.7 73.29 73.18 77.05 76.1 75.3 74.5
22/06/2024 08:41:34 62.55 62.48 63.66 62.4 65.4 62.7 73.26 73.43 77.05 76 75.3 74.5
22/06/2024 08:41:35 61.73 62.48 63.66 62.3 65.4 62.7 73.44 73.63 77.05 75.8 75.3 74.5
22/06/2024 08:41:36 61.33 61.95 63.66 62.3 65.4 62.7 72.9 73.44 77.05 75.7 75.3 74.5
22/06/2024 08:41:37 62.09 62.01 63.66 62.3 65.4 62.7 71.67 73 77.05 75.4 75.3 74.5
22/06/2024 08:41:38 60.97 62.12 63.66 62.2 65.4 62.7 72.37 72.46 77.05 75.2 75.3 74.5
22/06/2024 08:41:39 62.11 61.9 63.66 62.2 65.4 62.7 73.16 72.98 76.97 74.9 75.3 74.5
22/06/2024 08:41:40 61.28 62.12 63.66 62.1 65.4 62.7 73.27 73.22 75.26 74.8 75.3 74.5
22/06/2024 08:41:41 62.38 62.11 63.66 62.1 65.4 62.7 73.1 73.32 75.15 74.7 75.3 74.5
22/06/2024 08:41:42 61.76 62.14 63.66 62.1 65.4 62.7 73.26 73.35 75.15 74.7 75.3 74.5
22/06/2024 08:41:43 61.76 61.95 63.66 62.1 65.4 62.7 72.78 73.22 75.15 74.6 75.3 74.5
22/06/2024 08:41:44 62.69 62.46 63.66 62.1 65.4 62.7 72.99 73.14 75.15 74.6 75.3 74.5
22/06/2024 08:41:45 60.95 62.45 63.16 62.1 65.4 62.7 72.39 73.03 75.15 74.6 75.3 74.5
22/06/2024 08:41:46 61.45 61.6 63.1 62.1 65.4 62.7 72.14 72.82 75.15 74.6 75.3 74.5
22/06/2024 08:41:47 61 61.48 63.1 62.1 65.4 62.7 72.74 72.65 74.72 74.6 75.3 74.5
22/06/2024 08:41:48 61.56 61.54 63.1 62.1 65.4 62.7 72.15 72.59 74.21 74.6 75.3 74.5
22/06/2024 08:41:49 61.79 61.95 63.1 62.1 65.4 62.7 72.62 72.73 74.21 74.6 75.3 74.5
22/06/2024 08:41:50 61.09 61.71 63.1 62.1 65.4 62.7 72.63 72.7 74.21 74.6 75.3 74.5
22/06/2024 08:41:51 60.8 61.31 63.1 62.1 65.4 62.7 73.26 73.2 74.21 74.6 75.3 74.5
22/06/2024 08:41:52 62.16 61.76 63.1 62.1 65.4 62.7 72.87 73.27 74.21 74.6 75.3 74.5
22/06/2024 08:41:53 61.58 61.9 63.1 62.1 65.4 62.7 72.35 72.92 74.21 74.6 75.3 74.5
22/06/2024 08:41:54 62.17 62 63.03 62.1 65.4 62.7 72.35 72.63 74.21 74.6 75.3 74.5
22/06/2024 08:41:55 62.21 62.31 62.62 62.1 65.4 62.7 72.36 72.62 73.8 74.6 75.3 74.5
22/06/2024 08:41:56 61.76 62.36 62.62 62.1 65.4 62.7 71.64 72.45 73.63 74.5 75.3 74.5
22/06/2024 08:41:57 61.6 61.76 62.62 62.1 65.4 62.7 72.22 72.13 73.63 74.5 75.3 74.5
22/06/2024 08:41:58 61.95 62 62.62 62 65.4 62.7 72.5 72.52 73.63 74.5 75.3 74.5
22/06/2024 08:41:59 61.31 62.04 62.62 62 65.4 62.7 72.08 72.3 73.63 74.5 75.3 74.5
22/06/2024 08:42:00 61.32 61.62 62.62 62 65.4 62.7 72.44 72.52 73.63 74.5 75.3 74.5
22/06/2024 08:42:01 62.65 62.28 62.62 62.1 65.4 62.7 73.06 72.92 73.63 74.5 75.3 74.5
22/06/2024 08:42:02 62.58 62.59 62.62 62.1 65.4 62.7 72.81 73.1 73.63 74.5 75.3 74.5
22/06/2024 08:42:03 62.29 62.49 62.59 62.1 65.4 62.7 72.42 72.78 73.63 74.5 75.3 74.5
22/06/2024 08:42:04 62.34 62.47 62.59 62.1 65.4 62.7 73.13 73.07 73.63 74.5 75.3 74.5
22/06/2024 08:42:05 62.13 62.42 62.59 62.1 65.4 62.7 72.98 73.2 73.44 74.5 75.3 74.5
22/06/2024 08:42:06 61.34 62.2 62.59 62.1 65.4 62.7 72.78 73.07 73.35 74.5 75.3 74.5
22/06/2024 08:42:07 61.54 61.73 62.59 62.1 65.4 62.7 73.35 73.29 73.35 74.5 75.3 74.5
22/06/2024 08:42:08 61.18 61.64 62.59 62 65.4 62.7 72.78 73.28 73.35 74.5 75.3 74.5
22/06/2024 08:42:09 62.06 61.85 62.59 62 65.3 62.7 72.61 73.1 73.35 74.5 75.3 74.5
22/06/2024 08:42:10 61.54 61.8 62.59 62 65.3 62.7 73.43 73.34 73.35 74.5 75.3 74.5
22/06/2024 08:42:11 62.11 62.09 62.59 62 65.3 62.8 73.32 73.37 73.37 74.5 75.3 74.5
22/06/2024 08:42:12 62.14 62.35 62.59 62 65.3 62.8 72.82 73.33 73.37 74.5 75.3 74.5
22/06/2024 08:42:13 62.03 62.16 62.59 62 65.3 62.8 72.13 72.99 73.37 74.5 75.3 74.5
22/06/2024 08:42:14 61.95 62.11 62.59 62 65.3 62.8 73.05 72.92 73.37 74.5 75.3 74.5
22/06/2024 08:42:15 62.41 62.33 62.59 62 65.3 62.8 72.45 73.01 73.37 74.5 75.3 74.5
22/06/2024 08:42:16 61.3 62.25 62.59 62 65.3 62.8 72.73 72.76 73.37 74.5 75.3 74.5
22/06/2024 08:42:17 60.89 61.73 62.59 62 65.3 62.8 72.5 72.86 73.37 74.5 75.3 74.5
22/06/2024 08:42:18 60.9 61.22 62.59 62 65.3 62.8 72.24 72.69 73.37 74.5 75.3 74.5
22/06/2024 08:42:19 61.22 61.16 62.59 62 65.3 62.8 73.1 72.9 73.37 74.5 75.3 74.5
22/06/2024 08:42:20 60.99 61.15 62.59 62 65.3 62.8 72.66 73.03 73.37 74.5 75.3 74.5
22/06/2024 08:42:21 61.07 61.19 62.59 62 65.3 62.8 73.53 73.4 73.4 74.5 75.3 74.5
22/06/2024 08:42:22 61.48 61.34 62.59 62 65.3 62.8 73.58 73.64 73.64 74.5 75.2 74.5
22/06/2024 08:42:23 62.18 61.92 62.59 62 65.3 62.8 73.1 73.48 73.64 74.5 75.2 74.5
22/06/2024 08:42:24 61.91 62.1 62.59 62 65.3 62.8 73.94 73.7 73.7 74.5 75.2 74.5
22/06/2024 08:42:25 62.48 62.34 62.59 62 65.3 62.8 73.37 73.75 73.75 74.5 75.2 74.5
22/06/2024 08:42:26 61.76 62.27 62.59 62 65.3 62.8 73.01 73.53 73.75 74.4 75.2 74.5
22/06/2024 08:42:27 61.39 61.93 62.59 62 65.2 62.8 73.7 73.59 73.75 74.4 75.2 74.5
22/06/2024 08:42:28 60.83 61.58 62.59 62 65.2 62.8 73.47 73.67 73.75 74.3 75.2 74.5
22/06/2024 08:42:29 61.05 61.19 62.59 62 65.2 62.8 75.28 74.74 74.74 74.1 75.2 74.5
22/06/2024 08:42:30 61.16 61.22 62.59 62 65.2 62.8 74.42 74.77 74.77 74 75.2 74.5
22/06/2024 08:42:31 61.33 61.35 62.59 62 65.1 62.8 73.71 74.49 74.77 73.9 75.2 74.5
22/06/2024 08:42:32 60.97 61.34 62.49 62 65.1 62.8 72.49 74.13 74.77 73.6 75.2 74.5
22/06/2024 08:42:33 62.24 61.86 62.47 62 65.1 62.8 73.06 73.25 74.77 73.5 75.2 74.5
22/06/2024 08:42:34 62.46 62.29 62.42 62 65 62.8 73.27 73.42 74.77 73.5 75.2 74.5
22/06/2024 08:42:35 62.33 62.47 62.47 62 65 62.8 73.39 73.46 74.77 73.5 75.2 74.5
22/06/2024 08:42:36 62.01 62.39 62.47 62 65 62.8 72.68 73.33 74.77 73.5 75.1 74.5
22/06/2024 08:42:37 61.68 62.27 62.47 62 65 62.8 73.3 73.24 74.77 73.5 75.1 74.6
22/06/2024 08:42:38 61.52 61.71 62.47 62 65 62.8 73.3 73.42 74.77 73.5 75.1 74.6
22/06/2024 08:42:39 61.43 61.58 62.47 62 64.9 62.8 73.52 73.67 74.77 73.5 75.1 74.6
22/06/2024 08:42:40 61.35 61.56 62.47 62 64.9 62.8 73.52 73.56 74.77 73.5 75.1 74.6
22/06/2024 08:42:41 61.94 61.83 62.47 62 64.9 62.8 73.15 73.52 74.77 73.5 75.1 74.6
22/06/2024 08:42:42 61.76 61.97 62.47 62 64.8 62.8 72.81 73.31 74.77 73.5 74.9 74.6
22/06/2024 08:42:43 62.37 62.18 62.47 62 64.7 62.8 73.68 73.55 74.77 73.5 74.9 74.6
22/06/2024 08:42:44 62.62 62.59 62.59 62 64.7 62.8 73.8 73.79 74.77 73.5 74.9 74.6
22/06/2024 08:42:45 61.78 62.61 62.61 62 64.7 62.8 72.93 73.71 74.77 73.5 74.9 74.6
22/06/2024 08:42:46 61.24 62.07 62.61 62 64.7 62.8 72.83 73.21 74.77 73.5 74.9 74.6
22/06/2024 08:42:47 61.37 61.53 62.61 62 64.7 62.8 72.82 73.15 74.77 73.5 74.9 74.6
22/06/2024 08:42:48 61.48 61.6 62.61 62 64.6 62.8 73.23 73.21 74.77 73.5 74.8 74.6
22/06/2024 08:42:49 62.06 61.92 62.61 62 64.6 62.8 73.09 73.49 74.77 73.5 74.8 74.6
22/06/2024 08:42:50 62.19 62.16 62.61 62 64.6 62.8 72.96 73.13 74.77 73.5 74.8 74.6
22/06/2024 08:42:51 62.45 62.37 62.61 62 64.6 62.8 72.54 73.01 74.77 73.5 74.8 74.6
22/06/2024 08:42:52 62.85 62.75 62.75 62 64.6 62.8 72.8 72.95 74.77 73.5 74.8 74.6
22/06/2024 08:42:53 61.97 62.66 62.75 62 64.6 62.8 72.08 72.75 74.77 73.5 74.8 74.6
22/06/2024 08:42:54 61.67 62.18 62.75 62 64.6 62.8 72.2 72.51 74.77 73.5 74.8 74.6
22/06/2024 08:42:55 61.76 61.92 62.75 62 64.6 62.8 72.41 72.49 74.77 73.5 74.8 74.5
22/06/2024 08:42:56 62.35 62.26 62.75 62 64.5 62.8 72.88 72.87 74.77 73.5 74.8 74.5
22/06/2024 08:42:57 62.45 62.42 62.75 62 64.4 62.8 72.56 72.91 74.77 73.5 74.8 74.5
22/06/2024 08:42:58 62.36 62.58 62.75 62 64.4 62.8 72.91 72.85 74.77 73.5 74.8 74.5
22/06/2024 08:42:59 61.96 62.37 62.75 62 64.4 62.8 72.88 72.97 74.77 73.5 74.8 74.5
22/06/2024 08:43:00 62.27 62.38 62.75 62 64.4 62.8 72.13 72.92 74.49 73.5 74.8 74.5
22/06/2024 08:43:01 61.46 62.19 62.75 62 64.2 62.8 72.95 72.96 74.13 73.5 74.7 74.5
22/06/2024 08:43:02 61.24 61.79 62.75 62 64.1 62.8 72.61 73.05 73.79 73.5 74.7 74.5
22/06/2024 08:43:03 61.33 61.46 62.75 62 64 62.8 73.14 73.07 73.79 73.5 74.7 74.5
22/06/2024 08:43:04 62.16 61.86 62.75 62 64 62.8 71.98 73.09 73.79 73.5 74.7 74.5
22/06/2024 08:43:05 62.39 62.21 62.75 62 63.9 62.8 72.18 72.54 73.79 73.5 74.7 74.5
22/06/2024 08:43:06 62.02 62.27 62.75 62 63.9 62.8 72.12 72.31 73.79 73.5 74.7 74.5
22/06/2024 08:43:07 62.18 62.38 62.75 62 63.8 62.8 72.1 72.34 73.79 73.5 74.7 74.5
22/06/2024 08:43:08 61.84 62.14 62.75 62 63.8 62.8 71.9 72.29 73.79 73.5 74.7 74.5
22/06/2024 08:43:09 61.42 61.94 62.75 62 63.7 62.8 72.13 72.16 73.79 73.5 74.7 74.5
22/06/2024 08:43:10 61.37 61.74 62.75 62 63.7 62.8 72.09 72.2 73.79 73.5 74.7 74.5
22/06/2024 08:43:11 62.95 62.93 62.93 62 63.7 62.8 72.33 72.39 73.79 73.5 74.7 74.5
22/06/2024 08:43:12 70.1 68.46 68.46 62.1 63.6 62.8 75.08 74.19 74.19 73.5 74.6 74.5
22/06/2024 08:43:13 70.67 70.31 70.31 62.2 63.5 62.8 75.7 75.32 75.32 73.5 74.6 74.5
22/06/2024 08:43:14 68.22 69.76 70.31 62.2 63.5 62.8 74.78 75.22 75.32 73.5 74.6 74.5
22/06/2024 08:43:15 61.46 68.84 70.31 62.2 63.4 62.8 72.79 74.8 75.32 73.5 74.6 74.5
22/06/2024 08:43:16 61.98 65.75 70.31 62.2 63.4 62.8 72.87 73.58 75.32 73.5 74.6 74.5
22/06/2024 08:43:17 61.39 63.8 70.31 62.2 63.3 62.8 72.18 73.17 75.32 73.5 74.6 74.5
22/06/2024 08:43:18 61.5 62.46 70.31 62.2 63.3 62.8 73.17 72.98 75.32 73.5 74.6 74.5
22/06/2024 08:43:19 67.89 67.25 70.31 62.2 63.3 62.8 74.87 74.56 75.32 73.5 74.6 74.5
22/06/2024 08:43:20 61.12 66.26 70.31 62.2 63.3 62.8 72.61 74.17 75.32 73.5 74.6 74.5
22/06/2024 08:43:21 64.87 64.99 70.31 62.3 63.3 62.8 75.07 74.89 75.32 73.5 74.6 74.5
22/06/2024 08:43:22 63.68 64.42 70.31 62.3 63.3 62.8 73.55 74.47 75.32 73.5 74.6 74.5
22/06/2024 08:43:23 73.68 72.42 72.42 62.4 63.3 62.8 78.91 77.73 77.73 73.5 74.6 74.5
22/06/2024 08:43:24 72.35 73.13 73.13 62.6 63.4 62.8 77.03 77.79 77.79 73.6 74.6 74.5
22/06/2024 08:43:25 63.64 72.8 73.13 62.6 63.4 62.8 73.54 77.57 77.79 73.6 74.6 74.5
22/06/2024 08:43:26 62.33 69.33 73.13 62.6 63.3 62.8 72.82 75.41 77.79 73.6 74.6 74.5
22/06/2024 08:43:27 62.96 66.31 73.13 62.6 63.3 62.8 72.75 74.02 77.79 73.6 74.6 74.5
22/06/2024 08:43:28 62.59 64.66 73.13 62.6 63.3 62.8 73.19 73.58 77.79 73.6 74.6 74.5
22/06/2024 08:43:29 70.32 69.77 73.13 62.7 63.4 62.8 76.25 75.71 77.79 73.6 74.6 74.5
22/06/2024 08:43:30 69.71 70.31 73.13 62.7 63.3 62.9 75.66 75.92 77.79 73.6 74.6 74.5
22/06/2024 08:43:31 67.76 70.41 73.13 62.7 63.3 62.9 76.67 77.05 77.79 73.6 74.6 74.5
22/06/2024 08:43:32 63.92 68.77 73.13 62.8 63.3 62.9 72.7 76.26 77.79 73.6 74.6 74.5
22/06/2024 08:43:33 63.26 66.32 73.13 62.8 63.3 62.9 72.77 74.38 77.79 73.6 74.6 74.5
22/06/2024 08:43:34 63.67 65 73.13 62.8 63.3 62.9 73.18 73.53 77.79 73.6 74.6 74.5
22/06/2024 08:43:35 64.89 65.01 73.13 62.8 63.3 62.9 74.66 74.35 77.79 73.6 74.6 74.5
22/06/2024 08:43:36 62.31 64.4 73.13 62.8 63.3 62.9 73.24 74.2 77.79 73.6 74.6 74.5
22/06/2024 08:43:37 62.04 63.08 73.13 62.8 63.3 62.9 72.64 73.66 77.79 73.6 74.6 74.5
22/06/2024 08:43:38 63.8 63.55 73.13 62.8 63.2 62.9 73.42 73.41 77.79 73.6 74.6 74.5
22/06/2024 08:43:39 63.76 63.69 73.13 62.8 63.2 62.9 73.52 73.6 77.79 73.6 74.6 74.5
22/06/2024 08:43:40 62.91 63.75 73.13 62.8 63.1 62.9 73.31 73.51 77.79 73.6 74.6 74.5
22/06/2024 08:43:41 62.12 63.14 73.13 62.8 63.1 62.9 72.96 73.44 77.79 73.6 74.6 74.5
22/06/2024 08:43:42 63.7 63.31 73.13 62.8 63.1 62.9 73.29 73.28 77.79 73.6 74.6 74.5
22/06/2024 08:43:43 62.58 63.26 73.13 62.8 62.9 62.9 73.62 73.71 77.79 73.6 74.5 74.5
22/06/2024 08:43:44 61.02 62.89 73.13 62.8 62.8 62.9 73.61 73.61 77.79 73.6 74.5 74.5
22/06/2024 08:43:45 64.91 63.95 73.13 62.8 62.7 62.9 73.92 73.87 77.79 73.6 74.5 74.5
22/06/2024 08:43:46 63.89 64.02 73.13 62.8 62.6 62.9 73.53 73.81 77.79 73.6 74.5 74.5
22/06/2024 08:43:47 62.86 64.27 73.13 62.8 62.6 62.9 73.15 73.76 77.79 73.6 74.5 74.5
22/06/2024 08:43:48 63.91 64.13 73.13 62.8 62.6 62.9 73.2 73.38 77.79 73.6 74.5 74.5
22/06/2024 08:43:49 69.39 68.13 73.13 62.9 62.6 62.9 76.31 75.47 77.79 73.7 74.5 74.5
22/06/2024 08:43:50 74.13 73.75 73.75 63 62.6 62.9 77.94 77.76 77.79 73.7 74.5 74.5
22/06/2024 08:43:51 76.29 76.05 76.05 63.3 62.7 62.9 79.5 79.04 79.04 73.7 74.5 74.5
22/06/2024 08:43:52 66.47 75.13 76.05 63.3 62.7 62.9 74.34 78.77 79.04 73.7 74.5 74.5
22/06/2024 08:43:53 66.27 71.64 76.05 63.4 62.7 62.9 74.39 76.42 79.04 73.7 74.5 74.5
22/06/2024 08:43:54 68.79 69.37 76.05 63.4 62.7 62.9 75.88 75.93 79.04 73.7 74.5 74.5
22/06/2024 08:43:55 72.45 72.2 76.05 63.5 62.8 62.9 77.31 77.28 79.04 73.8 74.5 74.5
22/06/2024 08:43:56 71.47 72.67 76.05 63.6 62.8 62.9 76.45 77.37 79.04 73.8 74.5 74.5
22/06/2024 08:43:57 65.63 71.15 76.05 63.6 62.8 63 74.61 76.36 79.04 73.8 74.5 74.5
22/06/2024 08:43:58 67.37 69.37 76.05 63.6 62.8 63 74.24 75.85 79.04 73.8 74.5 74.5
22/06/2024 08:43:59 78.39 77.31 77.31 64 63 63 81.84 80.83 80.83 73.8 74.6 74.6
22/06/2024 08:44:00 82.46 81.68 81.68 64.9 63.4 63.1 84.87 83.87 83.87 74 74.6 74.6
22/06/2024 08:44:01 77.52 80.23 81.68 65.2 63.5 63.1 81.32 83.19 83.87 74 74.6 74.6
22/06/2024 08:44:02 75.46 79.02 81.68 65.3 63.6 63.2 80.02 82.39 83.87 74.1 74.6 74.6
22/06/2024 08:44:03 71.93 76.88 81.68 65.4 63.6 63.2 77.33 80.86 83.87 74.1 74.6 74.6
22/06/2024 08:44:04 67.23 74.41 81.68 65.4 63.6 63.2 75.88 78.96 83.87 74.1 74.7 74.6
22/06/2024 08:44:05 63.52 71.2 81.68 65.4 63.6 63.2 74.99 77.21 83.87 74.1 74.7 74.6
22/06/2024 08:44:06 62.94 68.1 81.68 65.4 63.6 63.2 76.43 76.58 83.87 74.1 74.7 74.6
22/06/2024 08:44:07 64.22 65.64 81.68 65.4 63.6 63.2 76.43 76.7 83.87 74.1 74.7 74.6
22/06/2024 08:44:08 65.04 65.35 81.68 65.4 63.6 63.2 75.42 76.61 83.87 74.1 74.7 74.6
22/06/2024 08:44:09 74.41 73.93 81.68 65.5 63.7 63.2 80.21 80 83.87 74.2 74.7 74.6
22/06/2024 08:44:10 62.75 71.29 81.68 65.5 63.7 63.2 74.55 78.22 83.87 74.2 74.7 74.6
22/06/2024 08:44:11 65.57 67.99 81.68 65.5 63.7 63.2 75.91 76.93 83.87 74.2 74.7 74.6
22/06/2024 08:44:12 63.34 66.46 81.68 65.5 63.7 63.2 73.3 75.87 83.87 74.2 74.7 74.6
22/06/2024 08:44:13 63.55 64.96 81.68 65.5 63.7 63.2 73.18 74.37 83.87 74.2 74.7 74.6
22/06/2024 08:44:14 61.84 63.98 81.68 65.5 63.7 63.2 73.53 73.73 83.87 74.2 74.7 74.6
22/06/2024 08:44:15 61.33 62.61 81.68 65.5 63.7 63.2 72.84 73.62 83.87 74.2 74.7 74.6
22/06/2024 08:44:16 61.35 61.84 81.68 65.5 63.7 63.2 72.52 73.13 83.87 74.2 74.7 74.6
22/06/2024 08:44:17 61.44 61.53 81.68 65.5 63.7 63.2 72.39 72.78 83.87 74.2 74.7 74.6
22/06/2024 08:44:18 61.37 61.77 81.68 65.5 63.7 63.2 72.44 72.71 83.87 74.2 74.7 74.6
22/06/2024 08:44:19 60.63 61.35 81.68 65.5 63.7 63.2 72.31 72.51 83.87 74.2 74.7 74.6
22/06/2024 08:44:20 62.49 62 81.68 65.5 63.7 63.2 73.01 72.99 83.87 74.2 74.7 74.6
22/06/2024 08:44:21 62.03 62.25 81.68 65.5 63.7 63.2 72.33 72.94 83.87 74.2 74.7 74.6
22/06/2024 08:44:22 60.93 61.98 81.68 65.5 63.7 63.2 71.98 72.47 83.87 74.2 74.7 74.6
22/06/2024 08:44:23 61.53 61.56 81.68 65.5 63.7 63.2 72.64 72.55 83.87 74.2 74.7 74.6
22/06/2024 08:44:24 61.2 61.4 81.68 65.5 63.7 63.2 72.17 72.58 83.87 74.2 74.7 74.6
22/06/2024 08:44:25 60.67 61.33 81.68 65.5 63.7 63.2 72.19 72.25 83.87 74.2 74.7 74.6
22/06/2024 08:44:26 61.03 61.05 81.68 65.5 63.7 63.2 73.06 72.83 83.87 74.2 74.7 74.6
22/06/2024 08:44:27 62.59 62.58 81.68 65.5 63.7 63.2 72.79 73.11 83.87 74.2 74.7 74.6
22/06/2024 08:44:28 61.34 61.74 81.68 65.5 63.7 63.2 74.02 73.66 83.87 74.2 74.7 74.6
22/06/2024 08:44:29 60.74 61.5 81.68 65.5 63.7 63.2 74.33 74.21 83.87 74.2 74.7 74.6
22/06/2024 08:44:30 60.86 61.04 80.23 65.5 63.7 63.2 73.18 74.13 83.19 74.1 74.7 74.6
22/06/2024 08:44:31 62.58 62.33 79.02 65.5 63.7 63.2 74.36 74.27 82.39 74.1 74.7 74.6
22/06/2024 08:44:32 61.38 62.33 76.88 65.5 63.7 63.2 76.98 76.33 80.86 74.1 74.7 74.6
22/06/2024 08:44:33 62.16 62.17 74.41 65.5 63.7 63.2 75.2 76.21 80 74.1 74.7 74.6
22/06/2024 08:44:34 66.65 66.5 73.93 65.5 63.7 63.2 81.2 80.85 80.85 74.2 74.7 74.6
22/06/2024 08:44:35 62.69 64.4 73.93 65.5 63.7 63.2 72.51 78.51 80.85 74.2 74.7 74.6
22/06/2024 08:44:36 61.67 63.27 73.93 65.5 63.7 63.2 72.59 75.79 80.85 74.1 74.7 74.6
22/06/2024 08:44:37 61.71 62.83 73.93 65.5 63.7 63.2 72.7 74.1 80.85 74.1 74.7 74.6
22/06/2024 08:44:38 60.83 61.95 73.93 65.5 63.7 63.2 74.7 74.41 80.85 74.1 74.7 74.6
22/06/2024 08:44:39 60.86 61.41 71.29 65.5 63.7 63.2 73.63 74.6 80.85 74.1 74.7 74.6
22/06/2024 08:44:40 61.03 61.1 67.99 65.5 63.7 63.2 73.69 74.03 80.85 74.1 74.7 74.6
22/06/2024 08:44:41 61.1 61.19 66.5 65.5 63.7 63.2 74 73.95 80.85 74.1 74.7 74.6
22/06/2024 08:44:42 60.92 61.13 66.5 65.5 63.7 63.2 73.71 73.93 80.85 74.1 74.7 74.6
22/06/2024 08:44:43 60.72 60.97 66.5 65.5 63.7 63.2 72.07 73.83 80.85 74.1 74.7 74.6
22/06/2024 08:44:44 60.9 61.01 66.5 65.5 63.7 63.2 73.88 73.63 80.85 74 74.7 74.6
22/06/2024 08:44:45 60.73 60.86 66.5 65.5 63.7 63.2 73.18 73.62 80.85 74 74.7 74.6
22/06/2024 08:44:46 61.09 61.04 66.5 65.5 63.7 63.2 74.31 74.07 80.85 74 74.7 74.6
22/06/2024 08:44:47 61.26 61.23 66.5 65.5 63.7 63.2 74.08 74.3 80.85 74 74.7 74.6
22/06/2024 08:44:48 60.86 61.2 66.5 65.5 63.7 63.2 72.54 74 80.85 74 74.7 74.6
22/06/2024 08:44:49 60.76 61 66.5 65.5 63.7 63.2 72.41 73.09 80.85 74 74.7 74.6
22/06/2024 08:44:50 60.75 60.91 66.5 65.5 63.7 63.2 72.83 72.91 80.85 74 74.7 74.6
22/06/2024 08:44:51 60.88 60.88 66.5 65.5 63.7 63.2 72.83 72.93 80.85 74 74.7 74.6
22/06/2024 08:44:52 60.56 60.82 66.5 65.5 63.7 63.2 73.33 73.32 80.85 74 74.7 74.6
22/06/2024 08:44:53 60.8 60.79 66.5 65.5 63.7 63.2 72.65 73.16 80.85 74 74.7 74.6
22/06/2024 08:44:54 60.99 60.96 66.5 65.5 63.7 63.2 73.24 73.18 80.85 74 74.7 74.6
22/06/2024 08:44:55 60.86 60.99 66.5 65.5 63.7 63.2 73.08 73.26 80.85 74 74.7 74.6
22/06/2024 08:44:56 60.85 61.01 66.5 65.5 63.7 63.2 72.7 73.08 80.85 74 74.7 74.6
22/06/2024 08:44:57 60.69 60.89 66.5 65.5 63.7 63.2 72.2 72.87 80.85 74 74.7 74.6
22/06/2024 08:44:58 60.73 60.86 66.5 65.5 63.7 63.2 72.03 72.65 80.85 74 74.7 74.6
22/06/2024 08:44:59 60.79 60.82 66.5 65.5 63.7 63.2 72.48 72.5 80.85 74 74.7 74.6
22/06/2024 08:45:00 60.91 60.93 66.5 65.5 63.7 63.2 72.12 72.55 80.85 74 74.7 74.6
22/06/2024 08:45:01 60.74 60.99 66.5 65.5 63.7 63.2 72.03 72.35 80.85 74 74.7 74.6
22/06/2024 08:45:02 60.51 60.77 66.5 65.5 63.7 63.2 72.46 72.39 80.85 74 74.7 74.6
22/06/2024 08:45:03 60.45 60.66 66.5 65.5 63.7 63.2 71.59 72.42 80.85 74 74.7 74.6
22/06/2024 08:45:04 60.46 60.57 64.4 65.5 63.7 63.2 71.91 72.09 78.51 74 74.7 74.6
22/06/2024 08:45:05 60.46 60.55 63.27 65.5 63.7 63.2 71.54 71.87 75.79 74 74.7 74.6
22/06/2024 08:45:06 60.55 60.56 62.83 65.5 63.7 63.2 71.71 71.88 74.6 74 74.7 74.6
22/06/2024 08:45:07 60.63 60.72 61.95 65.5 63.7 63.2 72.05 72.02 74.6 74 74.7 74.6
22/06/2024 08:45:08 60.73 60.72 61.41 65.5 63.7 63.2 72.04 72.07 74.6 74 74.7 74.6
22/06/2024 08:45:09 60.63 60.82 61.23 65.4 63.7 63.2 71.93 72.22 74.3 74 74.7 74.6
22/06/2024 08:45:10 60.57 60.66 61.23 65.4 63.7 63.2 72.41 72.31 74.3 74 74.7 74.6
22/06/2024 08:45:11 60.84 60.82 61.23 65.4 63.7 63.2 72.89 72.74 74.3 74 74.7 74.6
22/06/2024 08:45:12 60.51 60.76 61.23 65.4 63.7 63.2 72.16 72.57 74.3 74 74.7 74.6
22/06/2024 08:45:13 61.09 60.99 61.23 65.4 63.7 63.2 72.96 72.92 74.3 74 74.7 74.6
22/06/2024 08:45:14 60.84 61.04 61.23 65.4 63.7 63.2 72.7 73.12 74.3 74 74.7 74.6
22/06/2024 08:45:15 60.93 60.96 61.23 65.4 63.7 63.2 72.5 72.73 74.3 74 74.7 74.6
22/06/2024 08:45:16 61.03 61.01 61.23 65.4 63.7 63.2 72.74 72.83 74.3 74 74.7 74.6
22/06/2024 08:45:17 61.12 61.19 61.2 65.4 63.7 63.2 72.21 72.62 74 73.9 74.7 74.6
22/06/2024 08:45:18 61 61.09 61.19 65.4 63.7 63.2 73.22 72.99 73.32 74 74.7 74.6
22/06/2024 08:45:19 60.86 61.05 61.19 65.4 63.7 63.2 74.24 73.9 73.9 74 74.7 74.6
22/06/2024 08:45:20 61 61.12 61.19 65.4 63.7 63.2 72.81 73.82 73.9 74 74.7 74.6
22/06/2024 08:45:21 60.85 60.95 61.19 65.4 63.7 63.2 72.11 73.2 73.9 74 74.7 74.6
22/06/2024 08:45:22 60.41 60.92 61.19 65.4 63.7 63.2 72.56 72.65 73.9 74 74.7 74.6
22/06/2024 08:45:23 60.7 60.73 61.19 65.4 63.7 63.2 73.19 73.04 73.9 74 74.7 74.6
22/06/2024 08:45:24 60.5 60.72 61.19 65.4 63.7 63.2 72.78 73.14 73.9 74 74.7 74.6
22/06/2024 08:45:25 60.6 60.75 61.19 65.4 63.7 63.2 72.84 73.16 73.9 74 74.7 74.6
22/06/2024 08:45:26 60.74 60.74 61.19 65.4 63.7 63.2 72.8 72.92 73.9 73.9 74.7 74.6
22/06/2024 08:45:27 60.3 60.64 61.19 65.4 63.7 63.2 72.67 72.84 73.9 73.9 74.7 74.6
22/06/2024 08:45:28 60.61 60.68 61.19 65.4 63.7 63.2 72.37 72.7 73.9 73.9 74.7 74.6
22/06/2024 08:45:29 60.46 60.63 61.19 65.4 63.7 63.2 72.26 72.64 73.9 73.9 74.7 74.6
22/06/2024 08:45:30 60.68 60.65 61.19 65.4 63.7 63.2 72.85 72.68 73.9 73.9 74.7 74.6
22/06/2024 08:45:31 60.6 60.71 61.19 65.4 63.7 63.2 73.71 73.49 73.9 74 74.7 74.6
22/06/2024 08:45:32 60.25 60.67 61.19 65.4 63.7 63.2 72.47 73.49 73.9 74 74.7 74.6
22/06/2024 08:45:33 60.44 60.5 61.19 65.4 63.7 63.2 72.53 72.9 73.9 74 74.7 74.6
22/06/2024 08:45:34 60.57 60.52 61.19 65.4 63.7 63.2 72.54 72.83 73.9 74 74.7 74.6
22/06/2024 08:45:35 60.86 60.8 61.19 65.4 63.7 63.2 73.95 73.58 73.9 74 74.7 74.6
22/06/2024 08:45:36 60.77 60.81 61.19 65.4 63.7 63.2 73.74 73.7 73.9 74 74.7 74.6
22/06/2024 08:45:37 60.53 60.8 61.19 65.4 63.7 63.2 72.28 73.69 73.9 74 74.7 74.6
22/06/2024 08:45:38 60.58 60.65 61.19 65.4 63.7 63.2 74.59 74 74 74 74.7 74.6
22/06/2024 08:45:39 60.83 60.78 61.19 65.4 63.7 63.2 73.66 74.29 74.29 74 74.7 74.6
22/06/2024 08:45:40 61.1 61.05 61.19 65.4 63.7 63.2 73.65 74.17 74.29 74 74.7 74.6
22/06/2024 08:45:41 61.42 61.31 61.31 65.4 63.6 63.2 73.57 73.72 74.29 74 74.7 74.6
22/06/2024 08:45:42 61.27 61.44 61.44 65.4 63.5 63.2 73.64 74.11 74.29 74 74.7 74.6
22/06/2024 08:45:43 61.04 61.26 61.44 65.4 63.5 63.2 73.56 73.72 74.29 74 74.7 74.6
22/06/2024 08:45:44 60.82 61.15 61.44 65.4 63.5 63.2 72.74 73.51 74.29 74 74.7 74.6
22/06/2024 08:45:45 60.81 61.03 61.44 65.4 63.5 63.2 72.83 73.14 74.29 74 74.7 74.6
22/06/2024 08:45:46 60.75 60.98 61.44 65.4 63.5 63.2 72.08 72.97 74.29 74 74.7 74.6
22/06/2024 08:45:47 60.53 60.95 61.44 65.4 63.5 63.2 72.66 72.64 74.29 74 74.7 74.6
22/06/2024 08:45:48 60.63 60.66 61.44 65.4 63.5 63.2 72.8 72.8 74.29 74 74.7 74.6
22/06/2024 08:45:49 60.71 60.74 61.44 65.4 63.5 63.2 72.65 72.93 74.29 74 74.7 74.6
22/06/2024 08:45:50 60.59 60.71 61.44 65.4 63.5 63.2 72.63 72.71 74.29 74 74.7 74.6
22/06/2024 08:45:51 60.63 60.73 61.44 65.4 63.5 63.2 71.86 72.67 74.29 74 74.7 74.6
22/06/2024 08:45:52 60.46 60.64 61.44 65.4 63.5 63.2 71.87 72.2 74.29 74 74.7 74.6
22/06/2024 08:45:53 60.58 60.7 61.44 65.4 63.5 63.2 71.58 72 74.29 74 74.7 74.6
22/06/2024 08:45:54 60.73 60.77 61.44 65.4 63.5 63.2 71.98 72.06 74.29 74 74.7 74.6
22/06/2024 08:45:55 60.78 60.75 61.44 65.4 63.5 63.2 72.24 72.18 74.29 74 74.7 74.6
22/06/2024 08:45:56 61.09 61.14 61.44 65.4 63.5 63.2 72.53 72.46 74.29 74 74.7 74.6
22/06/2024 08:45:57 60.59 60.98 61.44 65.4 63.5 63.2 72.77 72.76 74.29 74 74.7 74.6
22/06/2024 08:45:58 60.55 60.79 61.44 65.4 63.5 63.2 72.3 72.7 74.29 74 74.7 74.6
22/06/2024 08:45:59 60.65 60.79 61.44 65.4 63.5 63.2 72.63 72.87 74.29 74 74.7 74.6
22/06/2024 08:46:00 60.67 60.8 61.44 65.4 63.5 63.2 72.42 72.7 74.29 74 74.7 74.6
22/06/2024 08:46:01 60.42 60.65 61.44 65.4 63.5 63.2 72.11 72.57 74.29 74 74.7 74.6
22/06/2024 08:46:02 60.44 60.55 61.44 65.4 63.5 63.2 72.36 72.52 74.29 74 74.7 74.6
22/06/2024 08:46:03 60.85 60.76 61.44 65.4 63.5 63.2 73.26 72.98 74.29 74 74.7 74.6
22/06/2024 08:46:04 60.47 60.7 61.44 65.4 63.5 63.2 72.14 73.1 74.29 74 74.7 74.6
22/06/2024 08:46:05 60.57 60.63 61.44 65.4 63.5 63.2 72.83 72.93 74.29 74 74.7 74.6
22/06/2024 08:46:06 61.16 61.03 61.44 65.4 63.5 63.2 72.96 72.93 74.29 74 74.7 74.6
22/06/2024 08:46:07 60.62 61.01 61.44 65.4 63.5 63.2 73.05 73.21 74.29 74 74.7 74.6
22/06/2024 08:46:08 60.66 60.88 61.44 65.4 63.5 63.2 72.32 72.93 74.29 74 74.7 74.6
22/06/2024 08:46:09 60.89 60.86 61.44 65.4 63.5 63.2 72.42 72.59 74.17 73.9 74.7 74.6
22/06/2024 08:46:10 60.81 60.86 61.44 65.4 63.5 63.2 72.18 72.66 74.11 73.9 74.7 74.6
22/06/2024 08:46:11 60.24 60.84 61.44 65.4 63.5 63.2 72.09 72.39 74.11 73.9 74.7 74.6
22/06/2024 08:46:12 60.84 60.73 61.26 65.4 63.5 63.2 72.17 72.32 73.72 73.9 74.7 74.6
22/06/2024 08:46:13 60.59 60.74 61.15 65.4 63.5 63.2 72.29 72.34 73.51 73.9 74.7 74.6
22/06/2024 08:46:14 60.16 60.67 61.14 65.4 63.5 63.2 72.09 72.38 73.21 73.9 74.7 74.6
22/06/2024 08:46:15 60.67 60.61 61.14 65.4 63.5 63.2 72.46 72.39 73.21 73.9 74.7 74.6
22/06/2024 08:46:16 60.78 60.78 61.14 65.4 63.5 63.2 72.22 72.49 73.21 73.9 74.7 74.6
22/06/2024 08:46:17 60.53 60.69 61.14 65.4 63.5 63.2 72.01 72.4 73.21 73.9 74.7 74.6
22/06/2024 08:46:18 60.75 60.77 61.14 65.4 63.5 63.2 73.05 72.83 73.21 73.9 74.7 74.6
22/06/2024 08:46:19 60.78 60.82 61.14 65.3 63.5 63.2 72.84 73.05 73.21 73.9 74.7 74.6
22/06/2024 08:46:20 60.98 61.05 61.14 65.3 63.5 63.2 74.43 73.92 73.92 73.9 74.7 74.6
22/06/2024 08:46:21 60.53 60.86 61.14 65.3 63.5 63.2 74.01 74.25 74.25 73.9 74.7 74.6
22/06/2024 08:46:22 61.13 61.02 61.14 65.3 63.5 63.2 73.15 73.82 74.25 73.9 74.7 74.6
22/06/2024 08:46:23 61.09 61.09 61.14 65.3 63.5 63.2 72.89 73.48 74.25 73.9 74.7 74.6
22/06/2024 08:46:24 60.91 61.09 61.14 65.3 63.5 63.2 72.04 73.19 74.25 73.9 74.7 74.6
22/06/2024 08:46:25 60.45 60.99 61.14 65.3 63.5 63.2 72.65 72.8 74.25 73.9 74.7 74.6
22/06/2024 08:46:26 60.67 60.77 61.09 65.3 63.5 63.2 72.55 72.84 74.25 73.9 74.7 74.6
22/06/2024 08:46:27 60.58 60.7 61.09 65.3 63.5 63.2 72.43 72.58 74.25 73.9 74.7 74.5
22/06/2024 08:46:28 60.46 60.62 61.09 65.3 63.5 63.2 72.5 72.6 74.25 73.9 74.7 74.5
22/06/2024 08:46:29 60.17 60.53 61.09 65.3 63.5 63.2 71.87 72.57 74.25 73.9 74.7 74.5
22/06/2024 08:46:30 60.56 60.56 61.09 65.3 63.5 63.2 72.21 72.29 74.25 73.9 74.7 74.5
22/06/2024 08:46:31 60.52 60.56 61.09 65.3 63.5 63.2 72.5 72.57 74.25 73.9 74.7 74.5
22/06/2024 08:46:32 60.73 60.71 61.09 65.3 63.5 63.2 72.08 72.66 74.25 73.9 74.7 74.5
22/06/2024 08:46:33 60.81 60.85 61.09 65.3 63.5 63.2 73.25 72.98 74.25 73.9 74.7 74.5
22/06/2024 08:46:34 60.99 60.92 61.09 65.3 63.5 63.2 73.13 73.17 74.25 73.9 74.7 74.5
22/06/2024 08:46:35 61.01 61 61.09 65.3 63.5 63.2 72.91 73.09 74.25 73.9 74.7 74.5
22/06/2024 08:46:36 60.87 61.09 61.09 65.3 63.5 63.2 72.01 73.02 74.25 73.9 74.7 74.5
22/06/2024 08:46:37 60.5 60.87 61.09 65.3 63.5 63.2 73.28 73.16 74.25 73.9 74.7 74.5
22/06/2024 08:46:38 60.6 60.71 61.09 65.3 63.5 63.2 73.03 73.38 74.25 73.9 74.7 74.5
22/06/2024 08:46:39 60.4 60.63 61.09 65.3 63.5 63.2 71.81 72.97 74.25 73.9 74.7 74.5
22/06/2024 08:46:40 60.6 60.6 61.09 65.3 63.5 63.2 73.17 72.97 74.25 73.9 74.7 74.5
22/06/2024 08:46:41 60.83 60.76 61.09 65.3 63.5 63.2 72.92 73.02 74.25 73.9 74.7 74.5
22/06/2024 08:46:42 60.85 60.9 61.09 65.3 63.5 63.2 72.91 73.12 74.25 73.9 74.7 74.5
22/06/2024 08:46:43 60.75 60.88 61.09 65.3 63.5 63.2 72.99 73.2 74.25 73.9 74.7 74.5
22/06/2024 08:46:44 60.68 60.82 61.09 65.3 63.5 63.2 72.35 73.06 74.25 73.9 74.7 74.5
22/06/2024 08:46:45 60.96 60.95 61.09 65.3 63.5 63.2 72.79 72.81 74.25 73.9 74.7 74.5
22/06/2024 08:46:46 60.67 60.86 61.09 65.3 63.5 63.2 72.9 72.92 74.25 73.9 74.7 74.5
22/06/2024 08:46:47 60.77 60.87 61.09 65.3 63.4 63.2 72.78 73.05 74.25 73.9 74.7 74.5
22/06/2024 08:46:48 60.61 60.79 61.09 65.3 63.4 63.2 73.4 73.42 74.25 73.9 74.7 74.5
22/06/2024 08:46:49 60.6 60.75 61.09 65.3 63.4 63.2 72.16 73.3 74.25 73.9 74.7 74.5
22/06/2024 08:46:50 60.32 60.63 61.09 65.3 63.4 63.2 72.43 72.63 74.25 73.9 74.7 74.5
22/06/2024 08:46:51 60.71 60.67 61.09 65.3 63.4 63.2 72.57 72.69 73.82 73.9 74.7 74.5
22/06/2024 08:46:52 60.75 60.82 61.09 65.3 63.4 63.2 73 72.93 73.48 73.9 74.7 74.5
22/06/2024 08:46:53 60.73 60.8 61.09 65.3 63.4 63.2 72.86 73.01 73.42 73.9 74.7 74.5
22/06/2024 08:46:54 61.03 60.94 61.09 65.3 63.4 63.2 73.43 73.29 73.42 73.9 74.7 74.5
22/06/2024 08:46:55 60.73 60.95 61.09 65.3 63.4 63.2 73.49 73.57 73.57 73.9 74.7 74.5
22/06/2024 08:46:56 60.98 61.02 61.09 65.3 63.4 63.2 74.04 73.99 73.99 73.9 74.7 74.5
22/06/2024 08:46:57 60.64 60.94 61.09 65.3 63.4 63.2 74.72 74.73 74.73 73.9 74.7 74.5
22/06/2024 08:46:58 60.73 60.79 61.09 65.3 63.4 63.2 73.81 74.25 74.73 73.9 74.7 74.5
22/06/2024 08:46:59 60.7 60.79 61.09 65.3 63.4 63.2 74.07 74.33 74.73 73.9 74.7 74.5
22/06/2024 08:47:00 61.05 60.97 61.09 65.3 63.4 63.2 74.37 74.43 74.73 73.9 74.7 74.5
22/06/2024 08:47:01 60.86 61.04 61.09 65.3 63.4 63.2 74.41 74.53 74.73 73.9 74.7 74.5
22/06/2024 08:47:02 61.31 61.26 61.26 65.3 63.4 63.2 74.62 74.7 74.73 73.9 74.7 74.5
22/06/2024 08:47:03 61.14 61.24 61.26 65.3 63.4 63.2 76.14 75.77 75.77 73.9 74.7 74.5
22/06/2024 08:47:04 60.97 61.23 61.26 65.3 63.4 63.2 75.42 75.58 75.77 73.9 74.7 74.5
22/06/2024 08:47:05 61.05 61.13 61.26 65.3 63.4 63.2 74.89 75.59 75.77 73.9 74.7 74.5
22/06/2024 08:47:06 61.03 61.07 61.26 65.3 63.4 63.2 75.2 75.37 75.77 74 74.7 74.5
22/06/2024 08:47:07 61.1 61.11 61.26 65.3 63.4 63.2 75.1 75.72 75.77 74 74.7 74.5
22/06/2024 08:47:08 60.71 61.13 61.26 65.3 63.4 63.2 74.22 75.12 75.77 74 74.7 74.5
22/06/2024 08:47:09 60.54 60.9 61.26 65.3 63.4 63.2 72.82 74.56 75.77 74 74.7 74.5
22/06/2024 08:47:10 60.58 60.67 61.26 65.3 63.4 63.2 72.67 73.45 75.77 74 74.7 74.5
22/06/2024 08:47:11 60.61 60.71 61.26 65.3 63.4 63.2 72.59 73.02 75.77 74 74.7 74.5
22/06/2024 08:47:12 60.3 60.67 61.26 65.3 63.4 63.2 72.46 72.96 75.77 74 74.7 74.5
22/06/2024 08:47:13 60.73 60.75 61.26 65.3 63.4 63.2 72.65 72.79 75.77 74 74.7 74.5
22/06/2024 08:47:14 60.68 60.74 61.26 65.3 63.4 63.2 72.38 72.78 75.77 74 74.7 74.5
22/06/2024 08:47:15 60.56 60.75 61.26 65.3 63.4 63.2 72.57 72.84 75.77 74 74.7 74.5
22/06/2024 08:47:16 60.53 60.62 61.26 65.3 63.4 63.2 72.77 72.7 75.77 74 74.7 74.5
22/06/2024 08:47:17 60.57 60.66 61.26 65.3 63.4 63.3 72.46 72.83 75.77 74 74.7 74.5
22/06/2024 08:47:18 60.52 60.66 61.26 65.3 63.4 63.3 72.41 72.63 75.77 74 74.7 74.5
22/06/2024 08:47:19 60.42 60.56 61.26 65.3 63.4 63.3 72.26 72.49 75.77 74 74.7 74.5
22/06/2024 08:47:20 60.56 60.58 61.26 65.3 63.4 63.3 73.19 73 75.77 74 74.7 74.5
22/06/2024 08:47:21 60.83 60.78 61.26 65.3 63.4 63.3 73.07 73.15 75.77 74 74.7 74.5
22/06/2024 08:47:22 60.77 60.8 61.26 65.3 63.4 63.3 72.88 73.12 75.77 74 74.7 74.5
22/06/2024 08:47:23 60.5 60.83 61.26 65.3 63.4 63.3 73.68 73.55 75.77 74 74.7 74.5
22/06/2024 08:47:24 60.82 60.78 61.26 65.3 63.4 63.3 73.02 73.62 75.77 74 74.7 74.5
22/06/2024 08:47:25 60.55 60.77 61.26 65.3 63.4 63.3 72.2 73.22 75.77 73.9 74.7 74.5
22/06/2024 08:47:26 60.69 60.76 61.26 65.3 63.4 63.3 72.27 72.72 75.77 73.9 74.7 74.5
22/06/2024 08:47:27 60.55 60.72 61.26 65.3 63.4 63.3 72.35 72.59 75.77 73.9 74.7 74.5
22/06/2024 08:47:28 60.87 60.81 61.26 65.3 63.4 63.3 72.95 72.85 75.77 73.9 74.7 74.5
22/06/2024 08:47:29 60.71 60.86 61.26 65.3 63.4 63.3 72.34 72.98 75.77 73.9 74.7 74.5
22/06/2024 08:47:30 61.05 61 61.26 65.3 63.4 63.3 72.22 72.43 75.77 73.9 74.7 74.5
22/06/2024 08:47:31 60.58 61.02 61.26 65.2 63.4 63.3 72.27 72.52 75.77 73.9 74.7 74.5
22/06/2024 08:47:32 60.61 60.72 61.24 65.2 63.4 63.3 72.59 72.55 75.77 73.9 74.7 74.5
22/06/2024 08:47:33 60.52 60.78 61.23 65.2 63.4 63.3 72.74 72.82 75.72 73.9 74.7 74.5
22/06/2024 08:47:34 60.71 60.71 61.13 65.2 63.4 63.3 73.65 73.36 75.72 73.9 74.7 74.5
22/06/2024 08:47:35 60.72 60.76 61.13 65.2 63.4 63.3 72.52 73.32 75.72 73.9 74.7 74.5
22/06/2024 08:47:36 60.78 60.85 61.13 65.2 63.4 63.3 72.61 72.89 75.72 73.9 74.7 74.5
22/06/2024 08:47:37 60.49 60.76 61.13 65.2 63.4 63.3 72.43 72.83 75.12 73.9 74.7 74.5
22/06/2024 08:47:38 60.73 60.73 61.02 65.2 63.4 63.3 72.17 72.65 74.56 73.9 74.7 74.5
22/06/2024 08:47:39 60.71 60.79 61.02 65.2 63.4 63.3 72.35 72.43 73.62 73.9 74.7 74.5
22/06/2024 08:47:40 60.47 60.71 61.02 65.2 63.4 63.3 72.23 72.44 73.62 73.9 74.7 74.5
22/06/2024 08:47:41 60.67 60.66 61.02 65.2 63.4 63.3 72.53 72.5 73.62 73.9 74.7 74.5
22/06/2024 08:47:42 60.56 60.71 61.02 65.2 63.4 63.3 72.73 72.8 73.62 73.9 74.7 74.5
22/06/2024 08:47:43 60.79 60.74 61.02 65.2 63.4 63.3 73.07 73.01 73.62 73.9 74.7 74.5
22/06/2024 08:47:44 61.17 61.04 61.04 65.2 63.4 63.3 72.7 73.14 73.62 73.9 74.7 74.5
22/06/2024 08:47:45 61.4 61.28 61.28 65.2 63.4 63.3 73.73 73.46 73.62 73.9 74.7 74.5
22/06/2024 08:47:46 60.85 61.27 61.28 65.2 63.4 63.3 73.27 73.75 73.75 73.9 74.7 74.5
22/06/2024 08:47:47 61.08 61.11 61.28 65.2 63.4 63.3 71.87 73.25 73.75 73.9 74.7 74.5
22/06/2024 08:47:48 60.69 61.03 61.28 65.2 63.4 63.3 72.55 72.63 73.75 73.9 74.7 74.5
22/06/2024 08:47:49 60.64 60.86 61.28 65.2 63.4 63.3 72.2 72.6 73.75 73.9 74.7 74.5
22/06/2024 08:47:50 60.77 60.83 61.28 65.2 63.4 63.3 72.46 72.64 73.75 73.9 74.7 74.5
22/06/2024 08:47:51 60.68 60.74 61.28 65.2 63.4 63.3 72.76 72.76 73.75 73.9 74.7 74.5
22/06/2024 08:47:52 60.87 60.85 61.28 65.2 63.4 63.3 73.13 73.12 73.75 73.9 74.7 74.5
22/06/2024 08:47:53 60.57 60.82 61.28 65.2 63.4 63.3 72.7 73.2 73.75 73.9 74.7 74.5
22/06/2024 08:47:54 60.79 60.79 61.28 65.2 63.4 63.3 72.49 72.7 73.75 73.9 74.7 74.5
22/06/2024 08:47:55 60.98 60.97 61.28 65.2 63.4 63.3 72.42 72.77 73.75 73.9 74.7 74.5
22/06/2024 08:47:56 60.89 61.12 61.28 65.2 63.4 63.3 73.05 73.04 73.75 73.9 74.7 74.5
22/06/2024 08:47:57 60.56 60.86 61.28 65.2 63.4 63.3 73.05 73.23 73.75 73.9 74.7 74.5
22/06/2024 08:47:58 60.44 60.66 61.28 65.2 63.4 63.3 72.16 72.85 73.75 73.9 74.7 74.5
22/06/2024 08:47:59 60.28 60.5 61.28 65.2 63.4 63.3 72.64 72.75 73.75 73.9 74.7 74.5
22/06/2024 08:48:00 60.74 60.68 61.28 65.2 63.4 63.3 72.43 72.64 73.75 73.9 74.7 74.5
22/06/2024 08:48:01 60.47 60.63 61.28 65.2 63.4 63.3 71.8 72.54 73.75 73.9 74.7 74.5
22/06/2024 08:48:02 60.72 60.71 61.28 65.2 63.4 63.3 73.24 72.96 73.75 73.9 74.7 74.5
22/06/2024 08:48:03 60.54 60.73 61.28 65.2 63.4 63.3 72.27 72.97 73.75 73.9 74.7 74.5
22/06/2024 08:48:04 60.71 60.72 61.28 65.2 63.4 63.3 72.63 72.8 73.75 73.9 74.7 74.5
22/06/2024 08:48:05 60.9 60.9 61.28 65.2 63.4 63.3 72.85 72.87 73.75 73.9 74.6 74.5
22/06/2024 08:48:06 60.49 60.93 61.28 65.2 63.4 63.3 72.17 72.76 73.75 73.9 74.6 74.5
22/06/2024 08:48:07 60.49 60.63 61.28 65.2 63.4 63.3 72.55 72.6 73.75 73.9 74.6 74.5
22/06/2024 08:48:08 60.38 60.56 61.28 65.2 63.4 63.3 72 72.6 73.75 73.9 74.6 74.5
22/06/2024 08:48:09 60.54 60.55 61.28 65.2 63.4 63.3 72.46 72.6 73.75 73.9 74.6 74.5
22/06/2024 08:48:10 60.88 60.76 61.28 65.2 63.4 63.3 71.92 72.38 73.75 73.9 74.6 74.5
22/06/2024 08:48:11 60.64 60.71 61.28 65.2 63.4 63.3 72.35 72.46 73.75 73.9 74.6 74.5
22/06/2024 08:48:12 60.56 60.73 61.28 65.1 63.4 63.3 72.37 72.41 73.75 73.9 74.6 74.5
22/06/2024 08:48:13 60.39 60.69 61.28 65.1 63.4 63.3 72.44 72.67 73.75 73.9 74.6 74.5
22/06/2024 08:48:14 60.86 60.8 61.28 65.1 63.4 63.3 72.73 72.72 73.75 73.9 74.6 74.5
22/06/2024 08:48:15 60.63 60.79 61.27 65.1 63.4 63.3 72.5 72.82 73.75 73.9 74.6 74.5
22/06/2024 08:48:16 60.9 60.84 61.12 65.1 63.4 63.3 72.71 72.72 73.25 73.9 74.6 74.5
22/06/2024 08:48:17 60.84 60.92 61.12 65.1 63.4 63.3 72.78 72.91 73.23 73.9 74.6 74.5
22/06/2024 08:48:18 60.43 60.85 61.12 65.1 63.4 63.3 73.25 73.22 73.23 73.9 74.6 74.5
22/06/2024 08:48:19 60.46 60.59 61.12 65 63.4 63.3 72.59 73.1 73.23 73.9 74.6 74.5
22/06/2024 08:48:20 60.4 60.57 61.12 65 63.4 63.3 72.79 72.84 73.23 73.9 74.6 74.5
22/06/2024 08:48:21 60.63 60.61 61.12 65 63.4 63.3 73.12 73.11 73.23 73.9 74.6 74.5
22/06/2024 08:48:22 60.21 60.56 61.12 65 63.4 63.3 72.65 73.06 73.23 73.9 74.6 74.5
22/06/2024 08:48:23 60.85 60.7 61.12 64.9 63.4 63.3 72.84 72.91 73.23 73.8 74.6 74.5
22/06/2024 08:48:24 60.78 60.86 61.12 64.8 63.4 63.3 72.81 72.88 73.23 73.8 74.6 74.5
22/06/2024 08:48:25 60.47 60.72 61.12 64.8 63.4 63.3 72.65 73.12 73.23 73.8 74.6 74.5
22/06/2024 08:48:26 60.55 60.61 60.93 64.8 63.4 63.3 73.22 73.44 73.44 73.8 74.6 74.5
22/06/2024 08:48:27 60.55 60.63 60.93 64.8 63.4 63.3 73.07 73.07 73.44 73.8 74.6 74.5
22/06/2024 08:48:28 60.6 60.66 60.93 64.8 63.4 63.3 73.17 73.42 73.44 73.8 74.6 74.5
22/06/2024 08:48:29 60.53 60.67 60.93 64.8 63.4 63.3 71.59 73.03 73.44 73.8 74.6 74.5
22/06/2024 08:48:30 60.69 60.7 60.93 64.7 63.4 63.3 72.21 72.4 73.44 73.8 74.6 74.5
22/06/2024 08:48:31 60.75 60.78 60.93 64.7 63.4 63.3 72.5 72.59 73.44 73.8 74.6 74.5
22/06/2024 08:48:32 60.22 60.72 60.93 64.7 63.4 63.3 71.98 72.31 73.44 73.8 74.6 74.5
22/06/2024 08:48:33 60.35 60.47 60.93 64.7 63.4 63.3 71.84 72.24 73.44 73.8 74.6 74.5
22/06/2024 08:48:34 60.1 60.38 60.93 64.7 63.4 63.3 71.66 71.9 73.44 73.8 74.6 74.5
22/06/2024 08:48:35 60.79 60.61 60.93 64.7 63.4 63.3 72.38 72.3 73.44 73.7 74.6 74.5
22/06/2024 08:48:36 60.71 60.72 60.92 64.7 63.4 63.3 71.95 72.38 73.44 73.7 74.6 74.5
22/06/2024 08:48:37 60.41 60.62 60.92 64.7 63.4 63.3 71.15 71.93 73.44 73.7 74.6 74.5
22/06/2024 08:48:38 60.48 60.56 60.92 64.7 63.4 63.3 71.58 71.68 73.44 73.7 74.6 74.5
22/06/2024 08:48:39 60.38 60.63 60.92 64.7 63.4 63.3 71.65 71.92 73.44 73.7 74.6 74.5
22/06/2024 08:48:40 60.41 60.51 60.92 64.7 63.4 63.3 71.54 71.69 73.44 73.7 74.6 74.5
22/06/2024 08:48:41 60.56 60.53 60.92 64.7 63.4 63.3 72.07 71.98 73.44 73.7 74.6 74.5
22/06/2024 08:48:42 60.33 60.55 60.92 64.7 63.4 63.3 72.03 72.1 73.44 73.7 74.6 74.5
22/06/2024 08:48:43 60.58 60.57 60.92 64.7 63.4 63.3 71.49 71.9 73.44 73.7 74.6 74.5
22/06/2024 08:48:44 60.33 60.58 60.92 64.7 63.4 63.3 72.03 71.97 73.44 73.7 74.6 74.5
22/06/2024 08:48:45 60.55 60.53 60.92 64.7 63.4 63.3 71.88 72.08 73.44 73.7 74.6 74.5
22/06/2024 08:48:46 60.74 60.71 60.92 64.6 63.4 63.3 71.75 71.88 73.44 73.7 74.6 74.5
22/06/2024 08:48:47 60.46 60.65 60.86 64.6 63.4 63.3 72.29 72.26 73.44 73.7 74.6 74.5
22/06/2024 08:48:48 60.4 60.53 60.86 64.6 63.4 63.3 71.68 72.16 73.44 73.7 74.6 74.5
22/06/2024 08:48:49 60.44 60.61 60.86 64.6 63.4 63.3 71.78 72.04 73.44 73.7 74.6 74.5
22/06/2024 08:48:50 60.57 60.57 60.86 64.5 63.4 63.3 71.5 71.74 73.44 73.6 74.6 74.5
22/06/2024 08:48:51 60.44 60.52 60.86 64.3 63.4 63.3 71.56 71.62 73.44 73.6 74.6 74.5
22/06/2024 08:48:52 60.52 60.54 60.86 64.2 63.4 63.3 72.03 72.01 73.44 73.6 74.6 74.5
22/06/2024 08:48:53 60.62 60.67 60.86 64.2 63.4 63.3 71.65 71.91 73.44 73.6 74.6 74.5
22/06/2024 08:48:54 60.9 60.82 60.82 64.2 63.4 63.3 71.64 71.85 73.44 73.6 74.6 74.5
22/06/2024 08:48:55 60.95 60.92 60.92 64.1 63.4 63.3 72.08 72.08 73.44 73.5 74.6 74.5
22/06/2024 08:48:56 61.05 61.04 61.04 64 63.4 63.3 72.91 72.55 73.42 73.5 74.6 74.5
22/06/2024 08:48:57 60.89 61.05 61.05 64 63.4 63.3 73.28 73.06 73.42 73.5 74.6 74.5
22/06/2024 08:48:58 60.75 60.95 61.05 64 63.4 63.3 72.36 73.06 73.06 73.5 74.6 74.5
22/06/2024 08:48:59 60.7 60.88 61.05 63.6 63.4 63.3 72.47 72.85 73.06 73.4 74.6 74.5
22/06/2024 08:49:00 60.46 60.82 61.05 62.3 63.4 63.3 71.63 72.48 73.06 73.2 74.6 74.5
22/06/2024 08:49:01 60.77 60.78 61.05 61.8 63.4 63.3 73.99 73.54 73.54 73.2 74.6 74.5
22/06/2024 08:49:02 61.03 60.95 61.05 61.4 63.4 63.3 72.79 73.45 73.54 73.1 74.6 74.5
22/06/2024 08:49:03 60.8 61.04 61.05 61.3 63.4 63.3 73.07 73.38 73.54 73.1 74.6 74.5
22/06/2024 08:49:04 60.81 60.94 61.05 61.2 63.4 63.3 73.06 73.35 73.54 73.1 74.6 74.5
22/06/2024 08:49:05 60.96 60.97 61.05 61.2 63.4 63.3 73.42 73.35 73.54 73.1 74.6 74.5
22/06/2024 08:49:06 60.75 60.93 61.05 61.2 63.4 63.3 73.34 73.6 73.6 73 74.6 74.5
22/06/2024 08:49:07 60.7 60.88 61.05 61.2 63.4 63.3 73.28 73.83 73.83 73 74.6 74.5
22/06/2024 08:49:08 60.85 60.83 61.05 61.2 63.4 63.3 72.3 73.17 73.83 73 74.6 74.5
22/06/2024 08:49:09 60.76 60.83 61.05 60.9 63.4 63.3 72.75 72.84 73.83 72.9 74.6 74.5
22/06/2024 08:49:10 60.56 60.79 61.05 60.9 63.4 63.3 72.43 72.61 73.83 72.9 74.6 74.5
22/06/2024 08:49:11 60.56 60.67 61.05 60.8 63.4 63.3 72.35 72.65 73.83 72.9 74.6 74.5
22/06/2024 08:49:12 60.42 60.64 61.05 60.8 63.4 63.3 72.7 72.81 73.83 72.9 74.6 74.5
22/06/2024 08:49:13 60.46 60.56 61.05 60.8 63.4 63.3 72.29 72.61 73.83 72.9 74.6 74.5
22/06/2024 08:49:14 60.8 60.75 61.05 60.8 63.4 63.3 72.95 72.91 73.83 72.9 74.6 74.5
22/06/2024 08:49:15 60.55 60.71 61.05 60.8 63.4 63.3 73.24 73.26 73.83 72.9 74.6 74.5
22/06/2024 08:49:16 60.86 60.86 61.05 60.8 63.4 63.3 72.85 73.41 73.83 72.9 74.6 74.5
22/06/2024 08:49:17 60.75 60.79 61.05 60.8 63.4 63.3 72.9 72.99 73.83 72.9 74.6 74.5
22/06/2024 08:49:18 60.74 60.8 61.05 60.8 63.4 63.3 72.94 73.12 73.83 72.9 74.6 74.5
22/06/2024 08:49:19 60.78 60.86 61.05 60.8 63.4 63.3 72.72 73.25 73.83 72.9 74.6 74.5
22/06/2024 08:49:20 61.84 61.55 61.55 60.8 63.4 63.3 75.23 74.67 74.67 72.9 74.6 74.5
22/06/2024 08:49:21 62.63 62.29 62.29 60.8 63.4 63.3 75.68 75.47 75.47 72.9 74.6 74.5
22/06/2024 08:49:22 61.89 62.32 62.32 60.8 63.4 63.3 74.31 75.47 75.47 73 74.6 74.5
22/06/2024 08:49:23 61.56 62.01 62.32 60.8 63.4 63.3 74.25 74.91 75.47 73 74.6 74.5
22/06/2024 08:49:24 61.74 61.76 62.32 60.8 63.4 63.3 74.15 74.59 75.47 73 74.6 74.5
22/06/2024 08:49:25 61.77 61.88 62.32 60.8 63.4 63.3 72.93 74.2 75.47 73 74.6 74.5
22/06/2024 08:49:26 61.17 61.78 62.32 60.8 63.4 63.3 73.04 73.62 75.47 73 74.6 74.5
22/06/2024 08:49:27 60.55 61.37 62.32 60.8 63.4 63.3 72.99 73.45 75.47 73 74.6 74.5
22/06/2024 08:49:28 60.51 60.87 62.32 60.8 63.4 63.3 72.78 73.15 75.47 73 74.6 74.5
22/06/2024 08:49:29 60.85 60.91 62.32 60.8 63.4 63.3 72.33 72.82 75.47 73 74.6 74.5
22/06/2024 08:49:30 60.49 60.79 62.32 60.8 63.4 63.3 73.15 73.13 75.47 73 74.6 74.5
22/06/2024 08:49:31 61 60.94 62.32 60.8 63.4 63.3 72.56 73.12 75.47 73 74.6 74.5
22/06/2024 08:49:32 60.67 60.92 62.32 60.8 63.4 63.3 72.82 72.95 75.47 72.9 74.6 74.5
22/06/2024 08:49:33 60.51 60.74 62.32 60.8 63.4 63.3 72.43 72.86 75.47 72.9 74.6 74.5
22/06/2024 08:49:34 60.64 60.72 62.32 60.7 63.4 63.3 72.57 72.99 75.47 72.8 74.6 74.5
22/06/2024 08:49:35 60.77 60.77 62.32 60.7 63.4 63.3 72 72.59 75.47 72.8 74.6 74.5
22/06/2024 08:49:36 60.78 60.8 62.32 60.7 63.4 63.3 72.38 72.44 75.47 72.8 74.6 74.5
22/06/2024 08:49:37 60.53 60.8 62.32 60.7 63.4 63.3 72.14 72.39 75.47 72.8 74.6 74.5
22/06/2024 08:49:38 60.65 60.73 62.32 60.7 63.4 63.3 72.28 72.46 75.47 72.8 74.6 74.5
22/06/2024 08:49:39 60.42 60.72 62.32 60.7 63.4 63.3 72.01 72.4 75.47 72.8 74.6 74.5
22/06/2024 08:49:40 60.75 60.72 62.32 60.7 63.4 63.3 72.12 72.43 75.47 72.8 74.6 74.5
22/06/2024 08:49:41 60.88 60.86 62.32 60.7 63.4 63.3 72.16 72.23 75.47 72.8 74.6 74.5
22/06/2024 08:49:42 60.78 60.86 62.32 60.7 63.4 63.3 72.45 72.42 75.47 72.8 74.6 74.5
22/06/2024 08:49:43 60.42 60.78 62.32 60.7 63.4 63.3 72.71 72.71 75.47 72.8 74.6 74.5
22/06/2024 08:49:44 60.55 60.67 62.32 60.7 63.4 63.3 72.47 72.68 75.47 72.8 74.6 74.5
22/06/2024 08:49:45 60.58 60.64 62.32 60.7 63.4 63.3 72.26 72.57 75.47 72.8 74.6 74.5
22/06/2024 08:49:46 60.72 60.71 62.32 60.7 63.4 63.3 72.67 72.76 75.47 72.8 74.6 74.5
22/06/2024 08:49:47 60.42 60.64 62.32 60.7 63.4 63.3 72.19 72.59 75.47 72.8 74.6 74.5
22/06/2024 08:49:48 60.8 60.74 62.32 60.7 63.4 63.3 73.13 72.96 75.47 72.8 74.6 74.5
22/06/2024 08:49:49 60.79 60.86 62.32 60.7 63.4 63.3 72.76 72.95 75.47 72.8 74.6 74.5
22/06/2024 08:49:50 61.04 60.94 62.32 60.7 63.4 63.3 72.84 73.07 75.47 72.8 74.6 74.5
22/06/2024 08:49:51 60.89 61.01 62.32 60.7 63.3 63.3 72.68 73 75.47 72.8 74.6 74.5
22/06/2024 08:49:52 60.9 61 62.01 60.7 63.3 63.3 72.78 72.95 74.91 72.8 74.6 74.5
22/06/2024 08:49:53 60.92 60.98 61.88 60.7 63.3 63.3 72.97 72.96 74.59 72.8 74.6 74.5
22/06/2024 08:49:54 60.89 61.01 61.88 60.7 63.3 63.3 72.77 73.13 74.2 72.8 74.6 74.5
22/06/2024 08:49:55 60.92 60.96 61.78 60.7 63.3 63.3 72.87 72.93 73.62 72.8 74.6 74.5
22/06/2024 08:49:56 60.85 60.98 61.37 60.7 63.3 63.3 72.75 72.89 73.45 72.8 74.6 74.5
22/06/2024 08:49:57 61.19 61.1 61.1 60.7 63.3 63.3 72.68 72.91 73.15 72.8 74.6 74.5
22/06/2024 08:49:58 60.77 61.1 61.1 60.7 63.3 63.3 72.71 72.9 73.13 72.8 74.6 74.5
22/06/2024 08:49:59 60.93 60.99 61.1 60.7 63.3 63.3 73.22 73.21 73.21 72.8 74.6 74.5
22/06/2024 08:50:00 60.94 61.06 61.1 60.7 63.3 63.3 73.25 73.47 73.47 72.8 74.6 74.5
22/06/2024 08:50:01 61.07 61.03 61.1 60.7 63.3 63.3 72.99 73.24 73.47 72.8 74.6 74.5
22/06/2024 08:50:02 60.82 61.1 61.1 60.7 63.3 63.3 73.94 73.72 73.72 72.8 74.6 74.5
22/06/2024 08:50:03 60.89 61.01 61.1 60.7 63.3 63.3 73.61 74.03 74.03 72.8 74.6 74.5
22/06/2024 08:50:04 60.93 60.96 61.1 60.7 63.3 63.3 74.72 74.41 74.41 72.8 74.6 74.5
22/06/2024 08:50:05 60.69 60.97 61.1 60.7 63.3 63.3 73.07 74.26 74.41 72.8 74.6 74.5
22/06/2024 08:50:06 61.07 61.02 61.1 60.7 63.3 63.3 74.78 74.42 74.42 72.8 74.6 74.5
22/06/2024 08:50:07 60.78 60.94 61.1 60.7 63.3 63.3 75.65 75.36 75.36 72.8 74.6 74.5
22/06/2024 08:50:08 61.39 61.22 61.22 60.7 63.3 63.3 77.62 77.02 77.02 72.9 74.6 74.5
22/06/2024 08:50:09 61.24 61.38 61.38 60.7 63.3 63.3 77.21 77.33 77.33 72.9 74.6 74.5
22/06/2024 08:50:10 61.32 61.35 61.38 60.7 63.3 63.3 77.96 77.74 77.74 72.9 74.6 74.5
22/06/2024 08:50:11 61.45 61.42 61.42 60.7 63.3 63.3 79.34 78.97 78.97 73 74.7 74.5
22/06/2024 08:50:12 62.8 62.45 62.45 60.8 63.3 63.3 82.49 81.77 81.77 73.1 74.7 74.5
22/06/2024 08:50:13 65.42 64.65 64.65 60.8 63.3 63.3 85.77 85.07 85.07 73.3 74.7 74.5
22/06/2024 08:50:14 66.55 66.1 66.1 60.8 63.3 63.3 86.98 86.42 86.42 73.7 74.8 74.6
22/06/2024 08:50:15 67.83 67.38 67.38 60.9 63.4 63.3 87.45 87.14 87.14 74 74.9 74.6
22/06/2024 08:50:16 68.31 67.95 67.95 60.9 63.4 63.3 88.34 87.93 87.93 74.3 75 74.6
22/06/2024 08:50:17 70.13 69.69 69.69 61 63.4 63.3 88.25 88.26 88.26 74.7 75.1 74.6
22/06/2024 08:50:18 68.83 70.09 70.09 61.1 63.4 63.3 86.44 88.36 88.36 74.9 75.2 74.7
22/06/2024 08:50:19 64.91 68.79 70.09 61.1 63.4 63.3 80.52 86.82 88.36 74.9 75.2 74.7
22/06/2024 08:50:20 63.29 66.87 70.09 61.1 63.4 63.3 77.42 84.2 88.36 74.9 75.2 74.7
22/06/2024 08:50:21 62.15 64.96 70.09 61.2 63.4 63.3 75.75 81.27 88.36 75 75.2 74.7
22/06/2024 08:50:22 61.79 63.42 70.09 61.2 63.4 63.3 75.74 78.69 88.36 75 75.2 74.7
22/06/2024 08:50:23 61.54 62.46 70.09 61.2 63.4 63.3 75.49 77.19 88.36 75 75.2 74.7
22/06/2024 08:50:24 61.33 61.94 70.09 61.2 63.4 63.3 75.46 76.14 88.36 75 75.2 74.7
22/06/2024 08:50:25 61.04 61.61 70.09 61.2 63.4 63.3 75.22 75.91 88.36 75 75.2 74.7
22/06/2024 08:50:26 60.98 61.28 70.09 61.2 63.4 63.3 74.9 75.41 88.36 75 75.2 74.7
22/06/2024 08:50:27 60.87 61.12 70.09 61.2 63.4 63.3 73.34 75.08 88.36 75 75.2 74.7
22/06/2024 08:50:28 60.62 60.97 70.09 61.2 63.4 63.3 72.87 74.3 88.36 75 75.2 74.7
22/06/2024 08:50:29 60.63 60.8 70.09 61.2 63.4 63.3 72.54 73.26 88.36 75 75.2 74.7
22/06/2024 08:50:30 60.72 60.74 70.09 61.2 63.4 63.3 72.87 72.9 88.36 75 75.2 74.7
22/06/2024 08:50:31 60.75 60.84 70.09 61.2 63.4 63.3 72.43 72.92 88.36 75 75.2 74.7
22/06/2024 08:50:32 60.62 60.75 70.09 61.2 63.4 63.3 72.36 72.69 88.36 75 75.2 74.7
22/06/2024 08:50:33 60.68 60.72 70.09 61.2 63.4 63.3 72.44 72.59 88.36 75 75.2 74.7
22/06/2024 08:50:34 60.97 60.95 70.09 61.2 63.4 63.3 72.05 72.52 88.36 75 75.2 74.7
22/06/2024 08:50:35 60.85 60.92 70.09 61.2 63.4 63.3 71.83 72.12 88.36 75 75.2 74.7
22/06/2024 08:50:36 60.27 60.87 70.09 61.2 63.4 63.3 71.86 72.07 88.36 75 75.2 74.7
22/06/2024 08:50:37 60.26 60.6 70.09 61.2 63.4 63.3 71.56 71.9 88.36 75 75.2 74.7
22/06/2024 08:50:38 60.44 60.46 70.09 61.2 63.4 63.4 71.58 71.84 88.36 75 75.2 74.7
22/06/2024 08:50:39 60.61 60.57 70.09 61.2 63.4 63.4 71.77 71.76 88.36 75 75.2 74.7
22/06/2024 08:50:40 60.41 60.59 70.09 61.2 63.4 63.4 71.84 71.99 88.36 75 75.2 74.7
22/06/2024 08:50:41 60.54 60.63 70.09 61.2 63.4 63.4 72.18 72.13 88.36 75 75.2 74.7
22/06/2024 08:50:42 60.67 60.69 70.09 61.2 63.4 63.4 71.95 72.14 88.36 75 75.2 74.7
22/06/2024 08:50:43 60.51 60.61 70.09 61.2 63.4 63.4 72.28 72.22 88.36 75 75.2 74.7
22/06/2024 08:50:44 60.65 60.64 70.09 61.2 63.4 63.4 72.37 72.39 88.36 75 75.2 74.7
22/06/2024 08:50:45 60.62 60.75 70.09 61.2 63.3 63.4 72.01 72.35 88.36 75 75.2 74.7
22/06/2024 08:50:46 60.65 60.79 70.09 61.2 63.3 63.4 71.61 72.09 88.36 75 75.2 74.7
22/06/2024 08:50:47 60.59 60.62 70.09 61.2 63.3 63.4 72.29 72.14 88.36 74.9 75.2 74.7
22/06/2024 08:50:48 60.46 60.65 68.79 61.2 63.3 63.4 72.14 72.23 86.82 74.9 75.2 74.7
22/06/2024 08:50:49 60.67 60.68 66.87 61.2 63.3 63.4 73.77 73.46 84.2 75 75.2 74.7
22/06/2024 08:50:50 60.83 60.78 64.96 61.2 63.3 63.4 72.63 73.49 81.27 75 75.2 74.7
22/06/2024 08:50:51 60.75 60.83 63.42 61.2 63.3 63.4 73.78 73.74 78.69 75 75.2 74.7
22/06/2024 08:50:52 60.89 60.89 62.46 61.2 63.3 63.4 72.57 73.58 77.19 75 75.2 74.7
22/06/2024 08:50:53 60.52 60.84 61.94 61.2 63.3 63.4 72.7 72.96 76.14 75 75.2 74.7
22/06/2024 08:50:54 60.77 60.8 61.61 61.2 63.3 63.4 73.14 73.08 75.91 75 75.2 74.7
22/06/2024 08:50:55 61.46 61.25 61.28 61.2 63.3 63.4 74.2 73.89 75.41 75 75.2 74.7
22/06/2024 08:50:56 61.69 61.56 61.56 61.2 63.3 63.4 75.43 75.08 75.08 75 75.2 74.7
22/06/2024 08:50:57 62.13 62.01 62.01 61.2 63.3 63.4 75.08 75.28 75.28 75 75.2 74.7
22/06/2024 08:50:58 62.74 62.52 62.52 61.2 63.3 63.4 76.51 76.02 76.02 75 75.2 74.7
22/06/2024 08:50:59 62.4 62.58 62.58 61.2 63.3 63.4 76.63 76.52 76.52 75 75.2 74.7
22/06/2024 08:51:00 61.54 62.42 62.58 61.2 63.3 63.4 75.55 76.54 76.54 75 75.2 74.7
22/06/2024 08:51:01 61.56 61.91 62.58 61.2 63.4 63.4 78.45 77.75 77.75 75 75.2 74.7
22/06/2024 08:51:02 61.69 61.8 62.58 61.2 63.4 63.4 77.49 77.82 77.82 75.1 75.2 74.7
22/06/2024 08:51:03 61.36 61.69 62.58 61.2 63.4 63.4 75.72 77.56 77.82 75.1 75.2 74.7
22/06/2024 08:51:04 61.13 61.49 62.58 61.2 63.4 63.4 76.78 76.81 77.82 75.1 75.2 74.7
22/06/2024 08:51:05 60.73 61.33 62.58 61.2 63.3 63.4 74.68 76.83 77.82 75.1 75.2 74.7
22/06/2024 08:51:06 60.84 61.02 62.58 61.2 63.3 63.4 73.75 75.53 77.82 75.1 75.2 74.7
22/06/2024 08:51:07 61.22 61.17 62.58 61.2 63.3 63.4 74.73 74.84 77.82 75.1 75.2 74.7
22/06/2024 08:51:08 61.41 61.3 62.58 61.2 63.3 63.4 75.83 75.66 77.82 75.1 75.2 74.7
22/06/2024 08:51:09 61.55 61.49 62.58 61.2 63.3 63.4 76.5 76.29 77.82 75.1 75.2 74.7
22/06/2024 08:51:10 61.53 61.57 62.58 61.2 63.3 63.4 76.1 76.4 77.82 75.1 75.2 74.7
22/06/2024 08:51:11 61.42 61.54 62.58 61.2 63.3 63.4 75 76.11 77.82 75.1 75.2 74.7
22/06/2024 08:51:12 61.13 61.44 62.58 61.2 63.3 63.4 73.8 75.33 77.82 75.1 75.2 74.7
22/06/2024 08:51:13 61.2 61.31 62.58 61.2 63.3 63.4 74.37 74.67 77.82 75.1 75.2 74.7
22/06/2024 08:51:14 61.42 61.37 62.58 61.2 63.3 63.4 76.1 75.52 77.82 75.1 75.2 74.7
22/06/2024 08:51:15 60.9 61.39 62.58 61.2 63.3 63.4 74.2 75.74 77.82 75.1 75.2 74.7
22/06/2024 08:51:16 61.05 61.15 62.58 61.2 63.3 63.4 73.62 74.74 77.82 75.2 75.2 74.7
22/06/2024 08:51:17 61.22 61.21 62.58 61.2 63.3 63.4 74.69 74.49 77.82 75.2 75.2 74.7
22/06/2024 08:51:18 60.63 61.13 62.58 61.2 63.3 63.4 73.34 74.56 77.82 75.2 75.2 74.7
22/06/2024 08:51:19 60.48 60.83 62.58 61.2 63.3 63.4 72.44 73.79 77.82 75.2 75.2 74.7
22/06/2024 08:51:20 60.82 60.77 62.58 61.2 63.3 63.4 72.29 72.94 77.82 75.2 75.2 74.7
22/06/2024 08:51:21 60.88 61.02 62.58 61.2 63.3 63.4 72.1 72.5 77.82 75.1 75.2 74.7
22/06/2024 08:51:22 60.9 60.98 62.58 61.2 63.3 63.4 72.65 72.75 77.82 75.1 75.2 74.7
22/06/2024 08:51:23 60.35 60.85 62.58 61.2 63.3 63.4 72.58 72.69 77.82 75.1 75.2 74.7
22/06/2024 08:51:24 60.71 60.69 62.58 61.2 63.3 63.4 73.13 73.06 77.82 75.1 75.2 74.7
22/06/2024 08:51:25 60.65 60.77 62.58 61.2 63.3 63.4 73.54 73.53 77.82 75.2 75.2 74.7
22/06/2024 08:51:26 60.85 60.8 62.58 61.2 63.3 63.4 73.43 73.65 77.82 75.2 75.2 74.7
22/06/2024 08:51:27 60.95 60.97 62.58 61.2 63.3 63.4 73.25 73.41 77.82 75.2 75.2 74.7
22/06/2024 08:51:28 61.04 61.09 62.58 61.2 63.3 63.4 72.85 73.51 77.82 75.2 75.2 74.7
22/06/2024 08:51:29 60.58 61 62.42 61.2 63.3 63.4 73.5 73.35 77.82 75.2 75.2 74.7
22/06/2024 08:51:30 60.44 60.74 61.91 61.2 63.3 63.4 72.72 73.39 77.82 75.2 75.2 74.7
22/06/2024 08:51:31 60.93 60.82 61.8 61.2 63.3 63.4 72.96 73.1 77.82 75.2 75.2 74.7
22/06/2024 08:51:32 60.58 60.83 61.69 61.2 63.3 63.4 72.38 73.06 77.56 75.2 75.2 74.7
22/06/2024 08:51:33 60.59 60.66 61.57 61.2 63.3 63.4 72.54 72.75 76.83 75.2 75.1 74.7
22/06/2024 08:51:34 60.71 60.76 61.57 61.2 63.3 63.4 72.01 72.61 76.83 75.2 75.1 74.7
22/06/2024 08:51:35 60.39 60.73 61.57 61.2 63.3 63.4 72.12 72.34 76.4 75.2 75 74.7
22/06/2024 08:51:36 60.8 60.71 61.57 61.2 63.3 63.4 72.76 72.68 76.4 75.2 75 74.7
22/06/2024 08:51:37 60.73 60.91 61.57 61.2 63.3 63.4 72.44 72.77 76.4 75.2 74.9 74.7
22/06/2024 08:51:38 60.86 60.8 61.57 61.2 63.3 63.4 72.92 72.78 76.4 75.2 74.8 74.7
22/06/2024 08:51:39 60.7 60.84 61.57 61.2 63.3 63.4 72.65 72.87 76.4 75.2 74.7 74.7
22/06/2024 08:51:40 60.78 60.85 61.54 61.2 63.3 63.4 72.95 72.93 76.11 75.2 74.6 74.7
22/06/2024 08:51:41 60.84 60.89 61.44 61.2 63.2 63.4 72.5 72.99 75.74 75.2 74.6 74.7
22/06/2024 08:51:42 60.48 60.81 61.39 61.2 63.2 63.4 72.56 72.74 75.74 75.2 74.6 74.7
22/06/2024 08:51:43 60.68 60.68 61.39 61.2 63.2 63.4 74.43 74.04 75.74 75.2 74.6 74.7
22/06/2024 08:51:44 61.06 60.91 61.39 61.2 63.2 63.4 73.9 74 75.74 75.2 74.6 74.7
22/06/2024 08:51:45 60.81 60.94 61.21 61.2 63.2 63.4 75.67 75.32 75.32 75.2 74.6 74.7
22/06/2024 08:51:46 61.03 61 61.21 61.2 63.2 63.4 74.4 74.95 75.32 75.2 74.6 74.7
22/06/2024 08:51:47 61.05 61.05 61.13 61.2 63.2 63.4 74.45 75.23 75.32 75.2 74.6 74.7
22/06/2024 08:51:48 61.03 61.1 61.1 61.2 63.2 63.4 73.79 74.34 75.32 75.2 74.6 74.7
22/06/2024 08:51:49 61.38 61.3 61.3 61.2 63.2 63.4 73.77 74.01 75.32 75.2 74.6 74.7
22/06/2024 08:51:50 61.38 61.44 61.44 61.2 63.2 63.4 74.18 74.29 75.32 75.2 74.6 74.7
22/06/2024 08:51:51 60.8 61.33 61.44 61.2 63.2 63.4 74.14 74.26 75.32 75.2 74.6 74.7
22/06/2024 08:51:52 60.96 61.04 61.44 61.2 63.2 63.4 72.7 74.13 75.32 75.2 74.6 74.7
22/06/2024 08:51:53 60.65 61.05 61.44 61.2 63.2 63.4 72.52 73.35 75.32 75.2 74.6 74.7
22/06/2024 08:51:54 60.97 60.97 61.44 61.2 63.2 63.4 73.48 73.33 75.32 75.2 74.6 74.7
22/06/2024 08:51:55 60.51 60.9 61.44 61.2 63.2 63.4 72.42 73.2 75.32 75.2 74.6 74.7
22/06/2024 08:51:56 60.72 60.75 61.44 61.2 63.2 63.4 73.06 73.04 75.32 75.2 74.6 74.7
22/06/2024 08:51:57 60.6 60.84 61.44 61.2 63.2 63.4 71.91 73.03 75.32 75.2 74.6 74.7
22/06/2024 08:51:58 60.63 60.67 61.44 61.2 63.2 63.4 72.76 72.8 75.32 75.2 74.6 74.7
22/06/2024 08:51:59 61.1 61.05 61.44 61.2 63.2 63.4 75.29 74.8 75.32 75.2 74.6 74.7
22/06/2024 08:52:00 60.4 60.89 61.44 61.2 63.2 63.4 72.82 74.25 75.32 75.2 74.6 74.7
22/06/2024 08:52:01 60.97 60.86 61.44 61.2 63.2 63.4 72.68 73.42 75.32 75.2 74.6 74.7
22/06/2024 08:52:02 60.85 60.88 61.44 61.2 63.2 63.4 71.59 72.96 75.32 75.2 74.6 74.7
22/06/2024 08:52:03 60.83 60.87 61.44 61.2 63.2 63.4 72.51 72.48 75.32 75.2 74.6 74.7
22/06/2024 08:52:04 60.9 60.92 61.44 61.2 63.2 63.4 72.7 72.7 75.32 75.1 74.6 74.7
22/06/2024 08:52:05 60.66 60.93 61.44 61.2 63.2 63.4 72.11 72.57 75.32 75.1 74.6 74.7
22/06/2024 08:52:06 60.99 60.98 61.44 61.2 63.2 63.4 72.69 72.64 75.32 75.1 74.6 74.7
22/06/2024 08:52:07 61.2 61.11 61.44 61.2 63.2 63.4 73.01 72.91 75.32 75.1 74.6 74.7
22/06/2024 08:52:08 61.07 61.19 61.44 61.2 63.2 63.4 73.85 73.55 75.32 75.1 74.6 74.7
22/06/2024 08:52:09 61.13 61.15 61.44 61.2 63.2 63.4 73.14 73.64 75.32 75.1 74.6 74.7
22/06/2024 08:52:10 61.5 61.47 61.47 61.2 63.2 63.4 74.05 73.96 75.32 75.1 74.6 74.7
22/06/2024 08:52:11 61.4 61.55 61.55 61.2 63.2 63.4 74.35 74.31 75.32 75.1 74.6 74.7
22/06/2024 08:52:12 61.18 61.41 61.55 61.2 63.2 63.4 73.59 74.3 75.32 75.1 74.6 74.7
22/06/2024 08:52:13 60.83 61.27 61.55 61.2 63.2 63.4 72.11 73.7 75.32 75.1 74.6 74.7
22/06/2024 08:52:14 61.04 61.05 61.55 61.2 63.2 63.4 72.4 72.83 75.32 75.1 74.6 74.7
22/06/2024 08:52:15 60.87 61.06 61.55 61.2 63.2 63.4 72.06 72.51 75.23 75.1 74.6 74.7
22/06/2024 08:52:16 60.72 60.95 61.55 61.2 63.2 63.4 72.01 72.35 75.23 75.1 74.6 74.7
22/06/2024 08:52:17 61.08 61.05 61.55 61.2 63.2 63.4 72.31 72.37 74.8 75.1 74.6 74.7
22/06/2024 08:52:18 60.63 61.07 61.55 61.2 63.2 63.4 72.21 72.38 74.8 75.1 74.6 74.7
22/06/2024 08:52:19 60.88 60.94 61.55 61.2 63.2 63.4 71.66 72.17 74.8 75.1 74.6 74.7
22/06/2024 08:52:20 60.61 60.81 61.55 61.2 63.2 63.4 71.72 71.91 74.8 75.1 74.6 74.7
22/06/2024 08:52:21 60.59 60.74 61.55 61.2 63.2 63.4 72.41 72.26 74.8 75.1 74.6 74.7
22/06/2024 08:52:22 60.73 60.71 61.55 61.2 63.2 63.4 72.55 72.52 74.8 75.1 74.6 74.7
22/06/2024 08:52:23 60.73 60.75 61.55 61.2 63.2 63.4 72.02 72.38 74.8 75.1 74.6 74.7
22/06/2024 08:52:24 60.94 60.98 61.55 61.2 63.2 63.4 72.32 72.38 74.8 75.1 74.5 74.7
22/06/2024 08:52:25 60.72 60.86 61.55 61.2 63.2 63.4 71.75 72.32 74.8 75.1 74.5 74.7
22/06/2024 08:52:26 60.92 60.9 61.55 61.2 63.2 63.4 71.7 71.99 74.8 75.1 74.5 74.7
22/06/2024 08:52:27 60.68 60.89 61.55 61.2 63.2 63.4 71.45 71.93 74.8 75.1 74.5 74.7
22/06/2024 08:52:28 60.68 60.79 61.55 61.2 63.2 63.4 71.87 71.83 74.8 75.1 74.5 74.7
22/06/2024 08:52:29 60.35 60.72 61.55 61.2 63.2 63.4 71.66 71.87 74.31 75.1 74.4 74.7
22/06/2024 08:52:30 60.67 60.66 61.55 61.2 63.2 63.4 72.01 71.97 74.31 75.1 74.4 74.7
22/06/2024 08:52:31 60.53 60.65 61.55 61.2 63.2 63.4 71.82 71.96 74.31 75.1 74.3 74.7
22/06/2024 08:52:32 60.78 60.83 61.55 61.2 63.2 63.4 72.37 72.23 74.31 75.1 74.3 74.7
22/06/2024 08:52:33 60.57 60.79 61.55 61.2 63.2 63.4 72.03 72.25 74.31 75.1 74.2 74.7
22/06/2024 08:52:34 60.35 60.73 61.55 61.2 63.2 63.4 71.86 72.18 74.31 75.1 74.2 74.7
22/06/2024 08:52:35 61.03 60.83 61.55 61.2 63.2 63.4 73.21 72.9 74.31 75.1 74.2 74.7
22/06/2024 08:52:36 60.77 60.84 61.55 61.2 63.2 63.4 73.14 73.16 74.31 75.1 74.2 74.7
22/06/2024 08:52:37 60.69 60.84 61.55 61.2 63.2 63.4 73.51 73.5 74.31 75.1 74.2 74.7
22/06/2024 08:52:38 61.19 61.05 61.55 61.2 63.2 63.4 75.28 74.68 74.68 75.1 74.2 74.7
22/06/2024 08:52:39 60.84 61.11 61.55 61.2 63.2 63.4 75.69 75.39 75.39 75.1 74.2 74.7
22/06/2024 08:52:40 60.76 60.95 61.55 61.2 63.2 63.4 73.86 75.45 75.45 75.1 74.2 74.7
22/06/2024 08:52:41 60.74 60.9 61.41 61.2 63.2 63.4 73.22 74.4 75.45 75.1 74.2 74.7
22/06/2024 08:52:42 61.4 61.17 61.27 61.2 63.2 63.4 72.82 73.69 75.45 75.1 74.2 74.7
22/06/2024 08:52:43 61.41 61.34 61.34 61.2 63.2 63.4 74.66 74.22 75.45 75.1 74.2 74.7
22/06/2024 08:52:44 61.41 61.41 61.41 61.2 63.2 63.4 74.88 74.79 75.45 75.1 74.2 74.7
22/06/2024 08:52:45 61.05 61.41 61.41 61.2 63.2 63.4 73.56 74.75 75.45 75.1 74.2 74.7
22/06/2024 08:52:46 61.19 61.24 61.41 61.2 63.2 63.4 72.99 73.92 75.45 75.1 74.2 74.7
22/06/2024 08:52:47 61.39 61.45 61.45 61.3 63.2 63.4 72.95 73.41 75.45 75.1 74.2 74.7
22/06/2024 08:52:48 61 61.31 61.45 61.3 63.2 63.4 72.46 73.13 75.45 75.1 74.2 74.7
22/06/2024 08:52:49 61.38 61.31 61.45 61.3 63.2 63.4 72.21 72.74 75.45 75.1 74.2 74.7
22/06/2024 08:52:50 61.8 61.67 61.67 61.3 63.2 63.4 72.74 72.71 75.45 75.1 74.2 74.7
22/06/2024 08:52:51 61.56 61.63 61.67 61.3 63.2 63.4 72.1 72.67 75.45 75.1 74.2 74.7
22/06/2024 08:52:52 61.18 61.66 61.67 61.3 63.2 63.4 72.1 72.5 75.45 75.1 74.2 74.7
22/06/2024 08:52:53 60.85 61.27 61.67 61.3 63.2 63.4 72.07 72.38 75.45 75.1 74.2 74.7
22/06/2024 08:52:54 61.44 61.37 61.67 61.3 63.2 63.4 72.53 72.52 75.45 75.1 74.2 74.7
22/06/2024 08:52:55 61.62 61.54 61.67 61.3 63.2 63.4 73.22 73.01 75.45 75.1 74.2 74.7
22/06/2024 08:52:56 62.03 61.89 61.89 61.3 63.2 63.4 73.58 73.3 75.45 75.1 74.2 74.7
22/06/2024 08:52:57 61.58 61.83 61.89 61.3 63.2 63.4 73.05 73.39 75.45 75.1 74.2 74.7
22/06/2024 08:52:58 61.44 61.76 61.89 61.3 63.2 63.4 73.94 73.85 75.45 75.1 74.2 74.7
22/06/2024 08:52:59 60.7 61.47 61.89 61.3 63.2 63.4 73.12 73.67 75.45 75.2 74.2 74.7
22/06/2024 08:53:00 60.91 61.1 61.89 61.3 63.2 63.4 72.53 73.53 75.45 75.2 74.2 74.7
22/06/2024 08:53:01 60.73 60.95 61.89 61.3 63.2 63.4 73.24 73.2 75.45 75.2 74.2 74.7
22/06/2024 08:53:02 60.79 60.93 61.89 61.3 63.2 63.4 72.47 73.16 75.45 75.2 74.2 74.7
22/06/2024 08:53:03 60.99 60.97 61.89 61.3 63.2 63.4 72.91 72.89 75.45 75.2 74.2 74.7
22/06/2024 08:53:04 60.76 60.94 61.89 61.3 63.2 63.4 72.67 73.06 75.45 75.2 74.2 74.7
22/06/2024 08:53:05 60.99 60.99 61.89 61.3 63.2 63.4 73.65 73.44 75.45 75.2 74.2 74.7
22/06/2024 08:53:06 61.27 61.2 61.89 61.3 63.2 63.4 73.63 73.63 75.45 75.2 74.2 74.7
22/06/2024 08:53:07 60.99 61.12 61.89 61.3 63.2 63.4 73.63 73.81 75.45 75.2 74.2 74.7
22/06/2024 08:53:08 60.79 61.08 61.89 61.3 63.2 63.4 72.51 73.57 75.45 75.2 74.2 74.7
22/06/2024 08:53:09 61.96 61.82 61.89 61.3 63.2 63.4 73.75 73.48 75.45 75.2 74.2 74.7
22/06/2024 08:53:10 62.1 62.23 62.23 61.3 63.2 63.4 74.69 74.25 74.79 75.2 74.2 74.7
22/06/2024 08:53:11 61.75 62.25 62.25 61.3 63.2 63.4 73.74 74.42 74.79 75.2 74.2 74.7
22/06/2024 08:53:12 60.91 61.94 62.25 61.3 63.2 63.4 73.56 73.93 74.79 75.2 74.2 74.7
22/06/2024 08:53:13 61.4 61.49 62.25 61.3 63.2 63.4 74.49 74.32 74.79 75.2 74.2 74.7
22/06/2024 08:53:14 62.66 62.26 62.26 61.3 63.2 63.4 74.54 74.62 74.75 75.2 74.2 74.7
22/06/2024 08:53:15 62.15 62.32 62.32 61.3 63.2 63.4 74.12 74.84 74.84 75.2 74.2 74.7
22/06/2024 08:53:16 62.42 62.36 62.36 61.3 63.2 63.4 74.45 74.58 74.84 75.2 74.2 74.7
22/06/2024 08:53:17 64.12 63.64 63.64 61.3 63.2 63.4 74.69 74.76 74.84 75.2 74.2 74.7
22/06/2024 08:53:18 73.56 72.85 72.85 61.6 63.2 63.4 84.84 84.02 84.02 75.3 74.3 74.8
22/06/2024 08:53:19 62.86 72.57 72.85 61.6 63.2 63.4 78.19 83.9 84.02 75.3 74.3 74.8
22/06/2024 08:53:20 61.17 68.96 72.85 61.6 63.2 63.4 72.51 80.98 84.02 75.3 74.3 74.8
22/06/2024 08:53:21 60.82 65.76 72.85 61.6 63.2 63.4 72.08 77.65 84.02 75.3 74.3 74.8
22/06/2024 08:53:22 60.53 63.37 72.85 61.6 63.2 63.4 72.14 75.03 84.02 75.3 74.3 74.8
22/06/2024 08:53:23 60.95 61.82 72.85 61.6 63.2 63.4 73.07 73.65 84.02 75.3 74.3 74.8
22/06/2024 08:53:24 60.62 61.29 72.85 61.6 63.2 63.4 72.86 73.54 84.02 75.3 74.3 74.8
22/06/2024 08:53:25 60.88 61.03 72.85 61.6 63.2 63.4 72.87 73.2 84.02 75.3 74.3 74.8
22/06/2024 08:53:26 60.85 60.95 72.85 61.6 63.2 63.4 71.96 72.83 84.02 75.3 74.3 74.8
22/06/2024 08:53:27 62.55 62.33 72.85 61.6 63.2 63.4 72.25 72.49 84.02 75.3 74.3 74.8
22/06/2024 08:53:28 60.55 61.91 72.85 61.6 63.2 63.4 71.55 72.35 84.02 75.3 74.3 74.8
22/06/2024 08:53:29 60.63 61.1 72.85 61.6 63.2 63.4 71.87 71.9 84.02 75.3 74.3 74.8
22/06/2024 08:53:30 68.98 68.39 72.85 61.6 63.2 63.4 75.41 74.97 84.02 75.3 74.3 74.8
22/06/2024 08:53:31 64.65 68.03 72.85 61.7 63.2 63.4 72.72 74.63 84.02 75.3 74.3 74.8
22/06/2024 08:53:32 61.29 65.75 72.85 61.7 63.2 63.4 71.86 73.41 84.02 75.3 74.3 74.8
22/06/2024 08:53:33 63.47 64.56 72.85 61.7 63.2 63.4 72.45 72.87 84.02 75.3 74.3 74.8
22/06/2024 08:53:34 61.61 63.06 72.85 61.7 63.2 63.4 72.21 72.37 84.02 75.3 74.3 74.8
22/06/2024 08:53:35 60.76 62.17 72.85 61.7 63.2 63.4 72.44 72.6 84.02 75.3 74.3 74.8
22/06/2024 08:53:36 61.3 61.51 72.85 61.7 63.2 63.4 73.28 73.07 84.02 75.3 74.3 74.8
22/06/2024 08:53:37 61.28 61.42 72.85 61.7 63.2 63.4 72.4 73.06 84.02 75.3 74.3 74.8
22/06/2024 08:53:38 67.92 67.59 72.85 61.7 63.2 63.4 75.65 75.39 84.02 75.4 74.3 74.8
22/06/2024 08:53:39 63.18 67.68 72.85 61.7 63.2 63.4 73.42 75.44 84.02 75.4 74.3 74.8
22/06/2024 08:53:40 62.03 65.23 72.85 61.7 63.2 63.4 73.55 74.24 84.02 75.4 74.3 74.8
22/06/2024 08:53:41 61.96 63.57 72.85 61.8 63.2 63.5 72.77 73.9 84.02 75.4 74.3 74.8
22/06/2024 08:53:42 91.99 90.77 90.77 68.3 65.9 64.2 100.05 98.78 98.78 78.3 75.8 75.2
22/06/2024 08:53:43 66.9 90.33 90.77 68.3 65.9 64.2 75.19 98.29 98.78 78.3 75.8 75.2
22/06/2024 08:53:44 64.58 86.11 90.77 68.3 65.9 64.2 73.55 94.08 98.78 78.3 75.8 75.2
22/06/2024 08:53:45 71.44 81.93 90.77 68.3 65.9 64.2 76.29 89.9 98.78 78.3 75.8 75.2
22/06/2024 08:53:46 71.47 78.28 90.77 68.4 65.9 64.3 76.53 85.96 98.78 78.3 75.8 75.2
22/06/2024 08:53:47 70.58 75.33 90.77 68.4 65.9 64.3 76.26 82.46 98.78 78.4 75.8 75.2
22/06/2024 08:53:48 62.62 72.87 90.77 68.4 65.9 64.3 73.42 79.59 98.78 78.4 75.8 75.2
22/06/2024 08:53:49 60.93 69.25 90.77 68.4 65.9 64.3 72.96 76.87 98.78 78.4 75.8 75.2
22/06/2024 08:53:50 63.47 66.22 90.77 68.4 65.9 64.3 73.22 74.82 98.78 78.4 75.8 75.2
22/06/2024 08:53:51 62.54 64.34 90.77 68.4 65.9 64.3 72.37 73.83 98.78 78.4 75.8 75.2
22/06/2024 08:53:52 62.89 63.34 90.77 68.4 65.9 64.3 73.08 73.15 98.78 78.4 75.8 75.2
22/06/2024 08:53:53 61.62 63.31 90.77 68.4 65.9 64.3 72.93 73.21 98.78 78.4 75.8 75.2
22/06/2024 08:53:54 65.72 65.57 90.77 68.4 65.9 64.3 73.98 73.87 98.78 78.4 75.8 75.2
22/06/2024 08:53:55 67.31 67.74 90.77 68.4 65.9 64.3 74.65 74.56 98.78 78.4 75.8 75.2
22/06/2024 08:53:56 64.2 67.91 90.77 68.4 65.9 64.3 74.19 74.72 98.78 78.4 75.8 75.2
22/06/2024 08:53:57 63.21 65.73 90.77 68.4 65.9 64.3 74.27 74.59 98.78 78.4 75.8 75.2
22/06/2024 08:53:58 62.64 64.34 90.77 68.4 65.9 64.3 73.42 74.19 98.78 78.4 75.8 75.2
22/06/2024 08:53:59 62.72 63.35 90.77 68.4 65.9 64.3 73.24 73.79 98.78 78.4 75.8 75.2
22/06/2024 08:54:00 64.33 64.01 90.77 68.4 65.9 64.3 74.03 73.92 98.78 78.4 75.8 75.2
22/06/2024 08:54:01 62.66 63.7 90.77 68.4 65.9 64.3 73.29 73.79 98.78 78.4 75.8 75.2
22/06/2024 08:54:02 65.98 65.57 90.77 68.4 65.9 64.3 75.94 75.57 98.78 78.4 75.8 75.2
22/06/2024 08:54:03 62.68 65.37 90.77 68.4 65.9 64.3 73.96 75.57 98.78 78.4 75.8 75.2
22/06/2024 08:54:04 62.59 63.88 90.77 68.4 65.9 64.3 72.54 74.58 98.78 78.4 75.8 75.2
22/06/2024 08:54:05 63.2 63.31 90.77 68.4 65.9 64.3 73.34 73.47 98.78 78.4 75.8 75.2
22/06/2024 08:54:06 62.56 63.08 90.77 68.4 65.9 64.3 73.17 73.51 98.78 78.4 75.8 75.2
22/06/2024 08:54:07 62.37 62.75 90.77 68.4 65.9 64.3 72.55 73.19 98.78 78.4 75.8 75.2
22/06/2024 08:54:08 63.02 62.95 90.77 68.4 65.9 64.3 73.12 73.17 98.78 78.4 75.8 75.2
22/06/2024 08:54:09 66.38 65.51 90.77 68.4 65.9 64.3 74.46 74.27 98.78 78.4 75.8 75.2
22/06/2024 08:54:10 62.56 65.33 90.77 68.4 65.9 64.3 72.28 73.78 98.78 78.4 75.8 75.2
22/06/2024 08:54:11 62.66 63.81 90.77 68.4 65.9 64.3 72.29 72.8 98.78 78.4 75.8 75.2
22/06/2024 08:54:12 62.51 63.23 90.33 68.4 65.9 64.3 72.33 72.6 98.29 78.4 75.8 75.2
22/06/2024 08:54:13 62.49 62.83 86.11 68.5 65.9 64.3 72.2 72.43 94.08 78.4 75.8 75.2
22/06/2024 08:54:14 62.75 62.84 81.93 68.5 65.9 64.3 72.55 72.53 89.9 78.4 75.8 75.2
22/06/2024 08:54:15 62.13 62.72 78.28 68.5 65.9 64.3 71.79 72.55 85.96 78.4 75.8 75.2
22/06/2024 08:54:16 62.35 62.43 75.33 68.5 65.9 64.3 72.32 72.26 82.46 78.4 75.8 75.2
22/06/2024 08:54:17 62.6 62.65 72.87 68.5 65.9 64.3 72.41 72.59 79.59 78.4 75.8 75.2
22/06/2024 08:54:18 62.32 62.62 69.25 68.5 65.9 64.3 72.63 72.56 76.87 78.4 75.8 75.2
22/06/2024 08:54:19 62.4 62.47 67.91 68.5 65.9 64.3 72.36 72.5 75.57 78.4 75.8 75.2
22/06/2024 08:54:20 62.62 62.6 67.91 68.5 65.9 64.3 72.57 72.7 75.57 78.4 75.8 75.2
22/06/2024 08:54:21 62.74 62.72 67.91 68.5 65.9 64.3 72.3 72.55 75.57 78.4 75.8 75.2
22/06/2024 08:54:22 62.54 62.79 67.91 68.5 65.9 64.3 71.95 72.42 75.57 78.4 75.8 75.2
22/06/2024 08:54:23 62.98 62.9 67.91 68.5 65.9 64.3 72.33 72.44 75.57 78.4 75.8 75.2
22/06/2024 08:54:24 63.45 63.33 67.91 68.5 65.9 64.3 76.34 75.28 75.57 78.4 75.8 75.2
22/06/2024 08:54:25 62.67 63.16 67.91 68.5 65.9 64.3 73.16 74.82 75.57 78.4 75.8 75.2
22/06/2024 08:54:26 62.22 62.92 65.73 68.5 65.9 64.3 71.96 73.85 75.57 78.4 75.8 75.2
22/06/2024 08:54:27 62.16 62.55 65.57 68.5 65.9 64.3 72.02 72.81 75.57 78.4 75.8 75.2
22/06/2024 08:54:28 63.12 63.06 65.57 68.5 65.9 64.3 72.79 72.69 75.57 78.4 75.8 75.2
22/06/2024 08:54:29 60.79 62.82 65.57 68.5 65.9 64.3 71.57 72.73 75.57 78.4 75.8 75.2
22/06/2024 08:54:30 60.77 61.65 65.57 68.5 65.9 64.3 71.59 72.32 75.57 78.4 75.8 75.2
22/06/2024 08:54:31 60.94 61.19 65.57 68.5 65.9 64.3 71.7 71.82 75.57 78.4 75.8 75.2
22/06/2024 08:54:32 68.08 67.59 67.59 68.5 65.9 64.3 93.31 92.76 92.76 78.8 76.1 75.2
22/06/2024 08:54:33 73.66 73.41 73.41 68.5 66 64.3 99.63 99.44 99.44 80.3 77 75.6
22/06/2024 08:54:34 63.14 73.41 73.41 68.5 66 64.3 87.49 99.44 99.44 80.3 77.1 75.6
22/06/2024 08:54:35 60.69 69.71 73.41 68.5 66 64.3 71.7 95.48 99.44 80.3 77.1 75.6
22/06/2024 08:54:36 60.37 66.27 73.41 68.5 66 64.3 70.89 91.27 99.44 80.3 77.1 75.6
22/06/2024 08:54:37 60.65 63.56 73.41 68.5 66 64.3 71.53 87.09 99.44 80.3 77.1 75.6
22/06/2024 08:54:38 60.65 62.01 73.41 68.5 66 64.3 71.6 83.05 99.44 80.3 77.1 75.6
22/06/2024 08:54:39 60.54 61.25 73.41 68.5 66 64.3 72.32 79.32 99.44 80.3 77.1 75.6
22/06/2024 08:54:40 60.88 60.92 73.41 68.5 66 64.3 71.83 76.29 99.44 80.3 77.1 75.6
22/06/2024 08:54:41 63.36 63.16 73.41 68.5 66 64.3 86.02 85.35 99.44 80.4 77.1 75.6
22/06/2024 08:54:42 60.96 62.45 73.41 68.5 66 64.3 71.11 83.94 99.44 80.4 77.1 75.6
22/06/2024 08:54:43 60.89 61.53 73.41 68.5 66 64.3 71.06 80.04 99.44 80.4 77.1 75.6
22/06/2024 08:54:44 60.47 61.14 73.41 68.5 66 64.3 70.73 76.61 99.44 80.4 77.1 75.6
22/06/2024 08:54:45 74.66 73.88 73.88 68.6 66 64.3 100.41 99.72 99.72 81.6 78 75.9
22/06/2024 08:54:46 61.07 72.55 73.88 68.6 66 64.3 78.16 98.21 99.72 81.6 78 75.9
22/06/2024 08:54:47 60.35 68.78 73.88 68.6 66 64.3 71.47 94.01 99.72 81.6 78 75.9
22/06/2024 08:54:48 67.04 67.69 73.88 68.6 66 64.3 88.58 90.69 99.72 81.7 78.1 76
22/06/2024 08:54:49 60.94 66.2 73.88 68.6 66 64.3 72.79 88.82 99.72 81.7 78.1 76
22/06/2024 08:54:50 60.72 63.72 73.88 68.6 66 64.3 72.84 84.75 99.72 81.7 78.1 76
22/06/2024 08:54:51 60.53 62.1 73.88 68.6 66 64.3 72.32 80.94 99.72 81.7 78.1 76
22/06/2024 08:54:52 60.66 61.2 73.88 68.6 66 64.3 72.29 77.58 99.72 81.7 78.1 76
22/06/2024 08:54:53 60.87 60.95 73.88 68.6 66 64.3 72.22 75.06 99.72 81.7 78.1 76
22/06/2024 08:54:54 60.89 60.93 73.88 68.6 66 64.3 72.36 73.47 99.72 81.7 78.1 76
22/06/2024 08:54:55 60.39 60.9 73.88 68.6 66 64.3 72.19 72.84 99.72 81.7 78.1 76
22/06/2024 08:54:56 60.9 60.77 73.88 68.6 66 64.3 72.52 72.53 99.72 81.7 78.1 76
22/06/2024 08:54:57 60.86 60.86 73.88 68.6 66 64.3 72.36 72.71 99.72 81.7 78.1 76
22/06/2024 08:54:58 60.85 60.94 73.88 68.6 66 64.3 73.62 73.18 99.72 81.7 78.1 76
22/06/2024 08:54:59 60.77 60.95 73.88 68.6 66 64.3 73.6 73.75 99.72 81.7 78.1 76
22/06/2024 08:55:00 61.43 61.21 73.88 68.6 66 64.3 72.22 73.38 99.72 81.7 78.1 76
22/06/2024 08:55:01 60.6 61.14 73.88 68.6 66 64.3 72.05 72.73 99.72 81.7 78.1 76
22/06/2024 08:55:02 63.47 62.69 73.88 68.6 66 64.3 74.32 73.76 99.72 81.7 78.1 76
22/06/2024 08:55:03 60.88 62.32 73.88 68.6 66 64.3 72.16 73.7 99.72 81.7 78.1 76
22/06/2024 08:55:04 64.56 64.23 73.88 68.6 66 64.3 76.44 75.96 99.72 81.7 78.1 76
22/06/2024 08:55:05 62.89 63.89 73.88 68.6 66 64.3 73.92 75.22 99.72 81.7 78.1 76
22/06/2024 08:55:06 68.98 68.3 73.88 68.6 66 64.3 78.75 78.05 99.72 81.7 78.1 76
22/06/2024 08:55:07 61.49 68.28 73.88 68.6 66 64.3 72.51 77.98 99.72 81.7 78.1 76
22/06/2024 08:55:08 60.96 65.28 73.88 68.6 66 64.3 72.72 75.37 99.72 81.7 78.1 76
22/06/2024 08:55:09 63.63 63.91 73.88 68.6 66 64.3 74.83 74.96 99.72 81.7 78.1 76
22/06/2024 08:55:10 61.52 63.89 73.88 68.6 66 64.3 73.21 74.95 99.72 81.7 78.1 76
22/06/2024 08:55:11 62.88 62.96 73.88 68.6 66 64.3 72.69 73.97 99.72 81.7 78.1 76
22/06/2024 08:55:12 63.56 63.82 73.88 68.6 66 64.3 74.19 74.34 99.72 81.7 78.1 76
22/06/2024 08:55:13 61.1 63.93 73.88 68.6 66 64.3 72.11 74.38 99.72 81.6 78.1 76
22/06/2024 08:55:14 60.51 62.23 73.88 68.6 66 64.3 72.03 73.12 99.72 81.6 78.1 76
22/06/2024 08:55:15 60.61 61.25 72.55 68.6 66 64.3 72.11 72.39 98.21 81.5 78.1 76
22/06/2024 08:55:16 61.01 61.12 68.78 68.6 66 64.3 73.02 72.92 94.01 81.5 78.1 76
22/06/2024 08:55:17 62.24 62.04 68.3 68.6 66 64.3 72.74 72.96 90.69 81.4 78.1 76
22/06/2024 08:55:18 66.07 65.78 68.3 68.6 66 64.3 73.36 73.65 88.82 81.4 78.1 76
22/06/2024 08:55:19 61.26 64.64 68.3 68.6 66 64.3 72.31 73.05 84.75 81.4 78.1 76
22/06/2024 08:55:20 60.76 62.86 68.3 68.6 66 64.3 71.63 72.64 80.94 81.3 78.1 76
22/06/2024 08:55:21 60.55 61.66 68.3 68.6 66 64.3 73.04 72.79 78.05 81.3 78.1 76
22/06/2024 08:55:22 60.62 61.05 68.3 68.5 66 64.3 72.26 72.87 78.05 81.3 78.1 76
22/06/2024 08:55:23 60.54 60.79 68.3 68.5 66 64.3 71.43 72.45 78.05 81.3 78.1 76
22/06/2024 08:55:24 60.69 60.77 68.3 68.5 66 64.3 71.97 72.02 78.05 81.3 78.1 76
22/06/2024 08:55:25 60.66 60.81 68.3 68.5 66 64.3 72.55 72.41 78.05 81.3 78.1 76
22/06/2024 08:55:26 60.53 60.76 68.3 68.5 66 64.3 72.62 72.7 78.05 81.3 78.1 76
22/06/2024 08:55:27 60.65 60.66 68.3 68.5 66 64.3 72.55 72.64 78.05 81.3 78.1 76
22/06/2024 08:55:28 65.1 64.88 68.3 68.6 66 64.3 72.96 73.14 78.05 81.3 78.1 76
22/06/2024 08:55:29 76.46 75.56 75.56 68.6 66.1 64.4 80.84 80.03 80.03 81.3 78.1 76
22/06/2024 08:55:30 74.24 74.95 75.56 68.7 66.1 64.4 78.75 79.4 80.03 81.4 78.1 76
22/06/2024 08:55:31 73.58 75.07 75.56 68.7 66.1 64.4 77.92 79.38 80.03 81.4 78.1 76
22/06/2024 08:55:32 60.94 74.22 75.56 68.7 66.1 64.4 73.24 78.55 80.03 81.4 78.1 76
22/06/2024 08:55:33 60.7 70.31 75.56 68.7 66.1 64.4 72.18 76.02 80.03 81.4 78.1 76
22/06/2024 08:55:34 65.11 66.8 75.56 68.7 66.1 64.4 75.3 75 80.03 81.4 78.1 76
22/06/2024 08:55:35 63.98 66.06 75.56 68.7 66.1 64.4 73.72 74.99 80.03 81.4 78.1 76
22/06/2024 08:55:36 61.18 64.97 75.56 68.7 66.1 64.4 72.59 74.29 80.03 81.4 78.1 76
22/06/2024 08:55:37 60.78 63.06 75.56 68.7 66.1 64.4 71.86 73.4 80.03 81.4 78.1 76
22/06/2024 08:55:38 60.47 61.82 75.56 68.7 66.1 64.4 71.03 72.49 80.03 81.4 78.1 76
22/06/2024 08:55:39 60.4 61.03 75.56 68.7 66.1 64.4 71.86 71.89 80.03 81.4 78.1 76
22/06/2024 08:55:40 60.21 60.64 75.56 68.7 66.1 64.4 71.48 71.85 80.03 81.4 78.1 76
22/06/2024 08:55:41 60.53 60.58 75.56 68.7 66.1 64.4 72.17 72.06 80.03 81.4 78.1 76
22/06/2024 08:55:42 60.71 60.69 75.56 68.7 66.1 64.4 72.55 72.58 80.03 81.4 78.1 76
22/06/2024 08:55:43 60.57 60.68 75.56 68.7 66.1 64.4 72.2 72.34 80.03 81.4 78.1 76
22/06/2024 08:55:44 60.66 60.67 75.56 68.7 66.1 64.4 71.94 72.27 80.03 81.4 78.1 76
22/06/2024 08:55:45 60.52 60.64 75.56 68.7 66.1 64.4 72.39 72.47 80.03 81.4 78.1 76
22/06/2024 08:55:46 60.72 60.72 75.56 68.7 66.1 64.4 71.55 72.48 80.03 81.4 78.1 76
22/06/2024 08:55:47 60.95 60.91 75.56 68.7 66.1 64.4 72.18 72.17 80.03 81.4 78.1 76
22/06/2024 08:55:48 60.58 60.9 75.56 68.7 66.1 64.4 71.4 72.08 80.03 81.4 78.1 76
22/06/2024 08:55:49 60.32 60.71 75.56 68.7 66.1 64.4 71.91 71.9 80.03 81.4 78.1 76
22/06/2024 08:55:50 67.52 67.26 75.56 68.7 66.1 64.4 73.58 73.56 80.03 81.4 78.1 76
22/06/2024 08:55:51 76.1 74.7 75.56 68.8 66.2 64.4 78.76 77.65 80.03 81.4 78.1 76
22/06/2024 08:55:52 79.56 79.68 79.68 69 66.3 64.4 81.77 81.83 81.83 81.4 78.1 76
22/06/2024 08:55:53 60.81 77.09 79.68 69 66.3 64.4 72.62 79.58 81.83 81.4 78.1 76
22/06/2024 08:55:54 60.92 73.01 79.68 69 66.3 64.4 73.26 76.56 81.83 81.4 78.1 76
22/06/2024 08:55:55 75.1 74.46 79.68 69 66.3 64.5 77.71 77.29 81.83 81.4 78.1 76
22/06/2024 08:55:56 60.66 74.04 79.68 69 66.3 64.5 72.56 76.99 81.83 81.4 78.1 76
22/06/2024 08:55:57 62.8 70.11 79.68 69 66.3 64.5 72.87 74.81 81.83 81.4 78.1 76
22/06/2024 08:55:58 70.59 70.38 79.68 69.1 66.3 64.5 75.79 75.49 81.83 81.4 78.1 76
22/06/2024 08:55:59 71.03 71.03 79.68 69.1 66.3 64.5 76.54 76.26 81.83 81.4 78.1 76
22/06/2024 08:56:00 72.49 72.72 79.68 69.1 66.3 64.5 78.39 77.98 81.83 81.4 78.1 76
22/06/2024 08:56:01 61.59 71.75 79.68 69.1 66.3 64.5 74.98 77.86 81.83 81.4 78.1 76
22/06/2024 08:56:02 62.6 68.16 79.68 69.1 66.3 64.5 77.86 77.46 81.83 81.4 78.1 76
22/06/2024 08:56:03 62.65 65.67 79.68 69.1 66.3 64.5 73.83 77.31 81.83 81.4 78.1 76
22/06/2024 08:56:04 75.92 74.61 79.68 69.2 66.4 64.5 80.07 79.17 81.83 81.4 78.1 76
22/06/2024 08:56:05 73.73 74.23 79.68 69.2 66.4 64.5 78.79 79.06 81.83 81.4 78.1 76
22/06/2024 08:56:06 70.04 73.8 79.68 69.2 66.4 64.5 76.69 78.76 81.83 81.4 78.1 76
22/06/2024 08:56:07 74.94 75.45 79.68 69.3 66.5 64.5 85.31 84.3 84.3 81.4 78.2 76
22/06/2024 08:56:08 66.89 73.57 79.68 69.3 66.5 64.5 74.97 83.28 84.3 81.4 78.2 76
22/06/2024 08:56:09 68.16 70.86 79.68 69.3 66.5 64.5 74.79 79.99 84.3 81.4 78.1 76
22/06/2024 08:56:10 61.23 68.89 79.68 69.3 66.5 64.5 72.99 77.37 84.3 81.4 78.1 76
22/06/2024 08:56:11 62.57 65.77 79.68 69.3 66.5 64.5 72.99 75.16 84.3 81.4 78.1 76
22/06/2024 08:56:12 63.01 63.98 79.68 69.3 66.5 64.5 74.13 74.12 84.3 81.4 78.1 76
22/06/2024 08:56:13 62.1 63.47 79.68 69.3 66.5 64.5 73.62 74.17 84.3 81.4 78.1 76
22/06/2024 08:56:14 67.48 67.14 79.68 69.3 66.5 64.5 75.08 75.32 84.3 81.4 78.1 76
22/06/2024 08:56:15 61.84 65.59 79.68 69.3 66.5 64.5 73.49 74.3 84.3 81.4 78.1 76
22/06/2024 08:56:16 64.14 64.28 79.68 69.3 66.5 64.5 74.19 74.19 84.3 81.4 78.1 76
22/06/2024 08:56:17 64.56 64.74 79.68 69.3 66.5 64.5 73.76 74.14 84.3 81.4 78.1 76
22/06/2024 08:56:18 63.8 64.29 79.68 69.3 66.5 64.5 72.88 73.86 84.3 81.4 78.1 76
22/06/2024 08:56:19 61.53 64.3 79.68 69.3 66.5 64.5 72.57 73.24 84.3 81.4 78.1 76
22/06/2024 08:56:20 64.04 64.02 79.68 69.3 66.5 64.5 72.96 73.06 84.3 81.4 78.1 76
22/06/2024 08:56:21 73.69 72.94 79.68 69.4 66.5 64.5 77 76.46 84.3 81.4 78.1 76
22/06/2024 08:56:22 69.81 73.18 77.09 69.4 66.5 64.5 75.6 77.05 84.3 81.4 78.1 76
22/06/2024 08:56:23 62.03 70.82 75.45 69.4 66.5 64.5 73.82 75.6 84.3 81.4 78.1 76
22/06/2024 08:56:24 64.52 67.42 75.45 69.4 66.5 64.6 72.85 74.56 84.3 81.4 78.1 76
22/06/2024 08:56:25 78.43 77.02 77.02 69.5 66.6 64.6 81.48 80.25 84.3 81.4 78.2 76
22/06/2024 08:56:26 73.37 76.52 77.02 69.5 66.6 64.6 78.15 79.85 84.3 81.4 78.2 76
22/06/2024 08:56:27 62.55 74.36 77.02 69.5 66.6 64.6 73.95 78.47 84.3 81.4 78.2 76
22/06/2024 08:56:28 78.17 77.31 77.31 69.6 66.7 64.6 81.31 80.53 84.3 81.5 78.2 76
22/06/2024 08:56:29 74.8 76.85 77.31 69.7 66.7 64.6 78.8 80.19 84.3 81.5 78.2 76
22/06/2024 08:56:30 78.99 78.19 78.19 69.8 66.8 64.7 82.03 81.24 84.3 81.5 78.2 76
22/06/2024 08:56:31 72.15 77.77 78.19 69.8 66.8 64.7 77.61 81.05 84.3 81.5 78.2 76
22/06/2024 08:56:32 64.23 75.15 78.19 69.8 66.8 64.7 74.12 79.2 84.3 81.5 78.2 76
22/06/2024 08:56:33 64.42 71.36 78.19 69.8 66.8 64.7 77.01 77.49 84.3 81.5 78.2 76
22/06/2024 08:56:34 65.97 68.79 78.19 69.8 66.8 64.7 73.02 77.2 84.3 81.5 78.2 76
22/06/2024 08:56:35 71.85 71.85 78.19 69.8 66.8 64.7 90.87 90.1 90.1 81.6 78.3 76.1
22/06/2024 08:56:36 71.83 71.75 78.19 69.9 66.8 64.7 77.23 88.63 90.1 81.6 78.3 76.1
22/06/2024 08:56:37 67.05 71.68 78.19 69.9 66.8 64.7 73.23 84.92 90.1 81.6 78.3 76.1
22/06/2024 08:56:38 60.98 69.17 78.19 69.9 66.8 64.7 71.96 81.12 90.1 81.6 78.3 76.1
22/06/2024 08:56:39 71.03 70.12 78.19 69.9 66.8 64.7 78.67 79.09 90.1 81.6 78.3 76.1
22/06/2024 08:56:40 67.22 68.99 78.19 69.9 66.8 64.7 74.2 77.84 90.1 81.6 78.3 76.1
22/06/2024 08:56:41 60.64 67.61 78.19 69.9 66.8 64.7 71.82 75.82 90.1 81.6 78.3 76.1
22/06/2024 08:56:42 63 64.68 78.19 69.9 66.8 64.7 72.03 73.77 90.1 81.6 78.3 76.1
22/06/2024 08:56:43 71.81 71.42 78.19 69.9 66.9 64.7 74.73 74.55 90.1 81.6 78.3 76.1
22/06/2024 08:56:44 74.99 74.14 78.19 70 66.9 64.7 79.61 78.55 90.1 81.6 78.3 76.1
22/06/2024 08:56:45 61.81 73.53 78.19 70 66.9 64.7 72.28 78.03 90.1 81.6 78.3 76.1
22/06/2024 08:56:46 65.67 69.78 78.19 70 66.9 64.7 73.8 75.43 90.1 81.6 78.3 76.1
22/06/2024 08:56:47 70.52 69.77 78.19 70 66.9 64.7 76.44 75.99 90.1 81.6 78.3 76.1
22/06/2024 08:56:48 67.79 70.11 78.19 70 66.9 64.7 74.4 76.13 90.1 81.6 78.3 76.1
22/06/2024 08:56:49 61.48 68.32 78.19 70 66.9 64.7 72.58 74.82 90.1 81.6 78.3 76.1
22/06/2024 08:56:50 60.83 65.34 78.19 70 66.9 64.7 72.01 73.58 90.1 81.6 78.3 76.1
22/06/2024 08:56:51 80.23 79.56 79.56 70.1 67 64.8 83.16 82.52 90.1 81.6 78.3 76.1
22/06/2024 08:56:52 79.84 80.77 80.77 70.3 67.1 64.8 82.38 83.36 90.1 81.6 78.3 76.1
22/06/2024 08:56:53 77.67 79.79 80.77 70.3 67.1 64.8 81.02 82.49 90.1 81.7 78.3 76.1
22/06/2024 08:56:54 74.34 78.43 80.77 70.4 67.2 64.8 78.24 81.49 90.1 81.7 78.3 76.1
22/06/2024 08:56:55 63.86 76.03 80.77 70.4 67.2 64.8 73.47 79.52 90.1 81.7 78.3 76.1
22/06/2024 08:56:56 72.04 73.38 80.77 70.4 67.2 64.8 77.03 77.83 90.1 81.7 78.3 76.1
22/06/2024 08:56:57 70.91 72 80.77 70.4 67.2 64.8 76.09 76.78 90.1 81.7 78.3 76.1
22/06/2024 08:56:58 69.53 72.13 80.77 70.4 67.2 64.9 75.52 77.04 90.1 81.7 78.3 76.1
22/06/2024 08:56:59 67.24 70.63 80.77 70.4 67.2 64.9 74.45 75.95 90.1 81.7 78.3 76.1
22/06/2024 08:57:00 75.26 74.68 80.77 70.5 67.2 64.9 78.13 77.84 90.1 81.7 78.3 76.1
22/06/2024 08:57:01 60.67 73.83 80.77 70.5 67.2 64.9 72.94 77.23 90.1 81.7 78.3 76.1
22/06/2024 08:57:02 73.28 72.71 80.77 70.5 67.2 64.9 77.91 77.14 90.1 81.7 78.3 76.1
22/06/2024 08:57:03 63.3 72.03 80.77 70.5 67.2 64.9 73.44 76.93 90.1 81.7 78.3 76.1
22/06/2024 08:57:04 61.07 68.52 80.77 70.5 67.2 64.9 73.72 75.06 90.1 81.7 78.3 76.1
22/06/2024 08:57:05 62.7 65.4 80.77 70.5 67.2 64.9 75.68 75.22 88.63 81.7 78.3 76.1
22/06/2024 08:57:06 67.95 67.8 80.77 70.5 67.3 64.9 75.69 75.98 84.92 81.7 78.3 76.1
22/06/2024 08:57:07 60.84 66.29 80.77 70.5 67.3 64.9 73.11 75.3 83.36 81.7 78.3 76.1
22/06/2024 08:57:08 61.47 63.72 80.77 70.5 67.3 64.9 73.69 74.15 83.36 81.7 78.3 76.1
22/06/2024 08:57:09 69.46 68.92 80.77 70.5 67.3 64.9 75.8 75.59 83.36 81.7 78.3 76.1
22/06/2024 08:57:10 68.61 69.07 80.77 70.5 67.3 64.9 75.62 75.73 83.36 81.7 78.3 76.1
22/06/2024 08:57:11 65.35 68.96 80.77 70.5 67.3 64.9 74.69 75.73 83.36 81.7 78.3 76.1
22/06/2024 08:57:12 60.55 66.97 80.77 70.5 67.3 64.9 73.1 75.11 83.36 81.7 78.3 76.1
22/06/2024 08:57:13 65.65 65.94 80.77 70.5 67.3 64.9 74.24 74.45 83.36 81.7 78.3 76.1
22/06/2024 08:57:14 60.46 65.58 80.77 70.5 67.3 64.9 73.05 74.2 83.36 81.7 78.3 76.1
22/06/2024 08:57:15 60.92 63.11 80.77 70.5 67.3 64.9 73.89 73.81 83.36 81.7 78.3 76.1
22/06/2024 08:57:16 60.73 61.88 80.77 70.5 67.3 64.9 72.88 73.75 83.36 81.7 78.3 76.1
22/06/2024 08:57:17 63.27 63.07 80.77 70.5 67.3 64.9 73.63 73.66 83.36 81.7 78.3 76.1
22/06/2024 08:57:18 63.41 64.29 80.77 70.5 67.3 64.9 73.4 73.81 83.36 81.7 78.3 76.1
22/06/2024 08:57:19 61.26 62.81 80.77 70.5 67.3 64.9 73.7 73.76 83.36 81.7 78.3 76.1
22/06/2024 08:57:20 62.67 62.65 80.77 70.5 67.3 64.9 73.25 73.75 83.36 81.7 78.3 76.1
22/06/2024 08:57:21 67.45 66.51 80.77 70.5 67.3 64.9 74.74 74.57 83.36 81.7 78.3 76.1
22/06/2024 08:57:22 60.77 66.47 79.79 70.5 67.3 64.9 73.6 74.55 82.49 81.7 78.3 76.1
22/06/2024 08:57:23 66.13 65.67 78.43 70.5 67.3 64.9 76.01 75.92 81.49 81.7 78.4 76.1
22/06/2024 08:57:24 62.56 65.74 76.03 70.5 67.3 64.9 75.13 75.98 79.52 81.7 78.4 76.1
22/06/2024 08:57:25 62.02 63.93 74.68 70.5 67.3 64.9 79.36 78.6 78.6 81.7 78.4 76.1
22/06/2024 08:57:26 61.26 62.83 74.68 70.5 67.3 64.9 75.74 78.18 78.6 81.7 78.4 76.1
22/06/2024 08:57:27 60.86 61.85 74.68 70.5 67.3 64.9 74.76 76.66 78.6 81.7 78.4 76.1
22/06/2024 08:57:28 61.17 61.31 74.68 70.5 67.3 64.9 75.71 75.93 78.6 81.7 78.4 76.1
22/06/2024 08:57:29 62.81 62.61 74.68 70.5 67.3 64.9 75.2 75.65 78.6 81.7 78.4 76.1
22/06/2024 08:57:30 67.42 66.53 73.83 70.5 67.3 64.9 76.21 76.04 78.6 81.7 78.4 76.1
22/06/2024 08:57:31 67.8 67.82 72.71 70.6 67.3 64.9 75.91 76.13 78.6 81.7 78.4 76.1
22/06/2024 08:57:32 82.21 80.21 80.21 70.8 67.4 65 84.41 82.78 82.78 81.7 78.4 76.1
22/06/2024 08:57:33 80.5 80.63 80.63 70.9 67.5 65 86.69 86.12 86.12 81.8 78.4 76.1
22/06/2024 08:57:34 78.51 80.55 80.63 71 67.6 65 82.15 86.11 86.12 81.8 78.4 76.1
22/06/2024 08:57:35 75.21 79.54 80.63 71 67.6 65 78.91 83.84 86.12 81.8 78.4 76.1
22/06/2024 08:57:36 79.22 78.81 80.63 71.1 67.7 65.1 81.93 82 86.12 81.8 78.4 76.1
22/06/2024 08:57:37 70.07 78.8 80.63 71.1 67.7 65.1 75.84 81.88 86.12 81.8 78.4 76.1
22/06/2024 08:57:38 68.37 75.03 80.63 71.1 67.7 65.1 75.5 78.91 86.12 81.8 78.4 76.1
22/06/2024 08:57:39 61.09 72.2 80.63 71.1 67.7 65.1 74.03 77.17 86.12 81.8 78.4 76.1
22/06/2024 08:57:40 63.62 68.47 80.63 71.1 67.7 65.1 73.9 75.59 86.12 81.8 78.4 76.1
22/06/2024 08:57:41 61.02 65.99 80.63 71.1 67.7 65.1 73.36 74.49 86.12 81.8 78.4 76.1
22/06/2024 08:57:42 61.52 63.62 80.63 71.1 67.7 65.1 73.16 73.79 86.12 81.8 78.4 76.1
22/06/2024 08:57:43 63.1 63.02 80.63 71.1 67.7 65.1 73.37 73.53 86.12 81.8 78.4 76.1
22/06/2024 08:57:44 75.76 74.15 80.63 71.2 67.7 65.1 79.11 77.89 86.12 81.8 78.4 76.1
22/06/2024 08:57:45 75.09 76.05 80.63 71.2 67.7 65.1 78.41 79.09 86.12 81.8 78.4 76.1
22/06/2024 08:57:46 60.93 74.26 80.63 71.2 67.7 65.1 72.87 77.9 86.12 81.8 78.4 76.1
22/06/2024 08:57:47 68.33 70.34 80.63 71.2 67.7 65.1 75.58 75.86 86.12 81.8 78.4 76.1
22/06/2024 08:57:48 62.29 69.35 80.63 71.2 67.7 65.1 74.95 75.69 86.12 81.8 78.4 76.1
22/06/2024 08:57:49 71.5 70.86 80.63 71.2 67.8 65.1 76.85 76.66 86.12 81.8 78.4 76.1
22/06/2024 08:57:50 61.06 70.02 80.63 71.2 67.8 65.1 74.62 76.31 86.12 81.8 78.4 76.1
22/06/2024 08:57:51 67.78 67.94 80.63 71.2 67.8 65.1 75.82 75.93 86.12 81.8 78.4 76.1
22/06/2024 08:57:52 61.05 67.72 80.63 71.2 67.8 65.1 74.15 75.75 86.12 81.8 78.4 76.1
22/06/2024 08:57:53 62.65 64.8 80.63 71.2 67.8 65.1 75.03 75.17 86.12 81.8 78.5 76.1
22/06/2024 08:57:54 64.96 64.98 80.63 71.2 67.8 65.1 75.93 75.68 86.12 81.8 78.5 76.1
22/06/2024 08:57:55 67.16 66.99 80.63 71.2 67.8 65.1 75.78 75.94 86.12 81.8 78.5 76.2
22/06/2024 08:57:56 79.08 78.13 80.63 71.3 67.8 65.2 81.33 80.62 86.12 81.9 78.5 76.2
22/06/2024 08:57:57 75.81 77.86 80.63 71.4 67.9 65.2 79.48 80.4 86.12 81.9 78.5 76.2
22/06/2024 08:57:58 76.99 77.64 80.63 71.4 67.9 65.2 80.99 81 86.12 81.9 78.5 76.2
22/06/2024 08:57:59 61.92 76.71 80.63 71.4 67.9 65.2 74.16 80.44 86.12 81.9 78.5 76.2
22/06/2024 08:58:00 61.38 72.7 80.63 71.4 67.9 65.2 73.67 77.59 86.12 81.9 78.5 76.2
22/06/2024 08:58:01 62.38 68.97 80.63 71.4 67.9 65.2 73.13 75.66 86.12 81.9 78.5 76.2
22/06/2024 08:58:02 75.3 75.11 80.63 71.4 67.9 65.2 78.34 78.28 86.12 81.9 78.5 76.2
22/06/2024 08:58:03 80.89 79.9 80.55 71.6 68 65.2 82.85 81.84 86.11 81.9 78.5 76.2
22/06/2024 08:58:04 83.51 83.18 83.18 71.8 68.2 65.3 85.14 84.7 84.7 81.9 78.5 76.2
22/06/2024 08:58:05 77.78 82.07 83.18 71.8 68.2 65.3 81.08 84.15 84.7 81.9 78.5 76.2
22/06/2024 08:58:06 62.83 79.21 83.18 71.8 68.2 65.3 77.78 81.71 84.7 81.9 78.5 76.2
22/06/2024 08:58:07 62.56 75.14 83.18 71.8 68.2 65.3 78.27 79.9 84.7 81.9 78.5 76.2
22/06/2024 08:58:08 77.02 76.22 83.18 71.9 68.3 65.4 81.35 81.05 84.7 81.9 78.5 76.2
22/06/2024 08:58:09 79.65 79.02 83.18 72 68.3 65.4 83.76 83.06 84.7 82 78.5 76.2
22/06/2024 08:58:10 74.12 78.74 83.18 72 68.3 65.4 81.93 82.92 84.7 82 78.6 76.2
22/06/2024 08:58:11 65.32 76.4 83.18 72 68.3 65.4 83.36 83.43 84.7 82 78.6 76.2
22/06/2024 08:58:12 64.42 72.67 83.18 72 68.3 65.4 84.23 84 84.7 82 78.6 76.2
22/06/2024 08:58:13 62.68 69.41 83.18 72 68.3 65.4 81.21 84.02 84.7 82 78.6 76.2
22/06/2024 08:58:14 72.5 71.43 83.18 72 68.3 65.4 83.92 83.59 84.7 82 78.6 76.2
22/06/2024 08:58:15 70.8 71.82 83.18 72 68.3 65.4 82.5 83.28 84.7 82.1 78.6 76.2
22/06/2024 08:58:16 72.51 73.01 83.18 72 68.4 65.4 81.72 83.39 84.7 82.1 78.6 76.2
22/06/2024 08:58:17 61.34 71.75 83.18 72 68.4 65.4 78.24 81.87 84.7 82.1 78.6 76.2
22/06/2024 08:58:18 79.37 77.55 83.18 72.1 68.4 65.5 82.6 81.97 84.7 82.1 78.6 76.2
22/06/2024 08:58:19 77.92 78.56 83.18 72.1 68.5 65.5 81.05 82 84.7 82.1 78.6 76.2
22/06/2024 08:58:20 64.2 77.48 83.18 72.1 68.5 65.5 74.56 81.12 84.7 82.1 78.6 76.2
22/06/2024 08:58:21 64.65 73.49 83.18 72.1 68.5 65.5 75.01 78.19 84.7 82.1 78.6 76.2
22/06/2024 08:58:22 68.77 70.22 83.18 72.2 68.5 65.5 75.51 76.46 84.7 82.1 78.6 76.2
22/06/2024 08:58:23 72.2 72.24 83.18 72.2 68.5 65.5 77.19 77.27 84.7 82.1 78.6 76.2
22/06/2024 08:58:24 63.78 71.19 83.18 72.2 68.4 65.5 74.02 76.72 84.7 82.1 78.6 76.2
22/06/2024 08:58:25 61.16 67.96 83.18 72.2 68.4 65.5 73.64 75.15 84.7 82.1 78.6 76.2
22/06/2024 08:58:26 63.7 65.07 83.18 72.2 68.4 65.5 73.99 74.36 84.7 82.1 78.6 76.2
22/06/2024 08:58:27 63.55 64.21 83.18 72.2 68.4 65.5 74.32 74.57 84.7 82.1 78.6 76.2
22/06/2024 08:58:28 62.15 63.76 83.18 72.2 68.4 65.5 74.29 74.29 84.7 82.1 78.6 76.2
22/06/2024 08:58:29 69.98 68.89 83.18 72.2 68.4 65.5 77.36 76.51 84.7 82.1 78.6 76.2
22/06/2024 08:58:30 61.55 67.56 83.18 72.2 68.4 65.5 74.53 76.28 84.7 82.1 78.6 76.2
22/06/2024 08:58:31 62.73 64.88 83.18 72.2 68.4 65.5 74.27 75.52 84.7 82.1 78.6 76.2
22/06/2024 08:58:32 68.88 68.49 83.18 72.2 68.4 65.5 76.06 75.79 84.7 82.1 78.6 76.2
22/06/2024 08:58:33 69.68 70.49 83.18 72.2 68.4 65.5 76.75 76.84 84.7 82.1 78.6 76.2
22/06/2024 08:58:34 64.87 68.63 82.07 72.2 68.4 65.5 75.31 76.17 84.15 82.1 78.6 76.2
22/06/2024 08:58:35 62.97 66.62 79.21 72.2 68.4 65.5 73.44 75.57 84.02 82.1 78.6 76.2
22/06/2024 08:58:36 65.9 66 79.02 72.2 68.4 65.5 74.58 74.8 84.02 82.1 78.6 76.2
22/06/2024 08:58:37 80.24 78.01 79.02 72.3 68.5 65.5 82.22 80.43 84.02 82.1 78.7 76.2
22/06/2024 08:58:38 68.39 77.73 79.02 72.3 68.5 65.5 76.06 80.27 84.02 82.1 78.7 76.2
22/06/2024 08:58:39 77.64 77.29 78.74 72.3 68.6 65.6 80.5 80.24 84.02 82.1 78.7 76.3
22/06/2024 08:58:40 77.93 78.34 78.56 72.4 68.6 65.6 81.13 81.31 84.02 82.1 78.7 76.3
22/06/2024 08:58:41 73.46 78.02 78.56 72.4 68.6 65.6 77.83 81.09 84.02 82.1 78.7 76.3
22/06/2024 08:58:42 71.68 75.9 78.56 70.8 68.6 65.6 75.76 79.44 84.02 81.1 78.7 76.3
22/06/2024 08:58:43 62.53 73.18 78.56 70.8 68.6 65.6 72.63 77.13 83.59 81.1 78.7 76.3
22/06/2024 08:58:44 61.16 69.58 78.56 70.8 68.6 65.6 72.22 74.9 83.39 81.1 78.7 76.3
22/06/2024 08:58:45 65.95 66.48 78.56 70.8 68.6 65.6 72.9 73.39 83.39 81.1 78.7 76.3
22/06/2024 08:58:46 63.06 66.39 78.56 70.8 68.6 65.6 72.89 73.22 82 81.1 78.7 76.3
22/06/2024 08:58:47 63.79 64.67 78.56 70.8 68.6 65.6 73.59 73.46 82 81.1 78.7 76.3
22/06/2024 08:58:48 65.29 65.27 78.56 70.8 68.6 65.6 73.1 73.48 82 81.1 78.7 76.3
22/06/2024 08:58:49 76.3 75.4 78.34 70.9 68.6 65.6 79.63 79.02 81.31 81.1 78.7 76.3
22/06/2024 08:58:50 73 76.67 78.34 70.9 68.6 65.6 78.09 80.47 81.31 81.1 78.7 76.3
22/06/2024 08:58:51 74.33 75.28 78.34 70.9 68.6 65.6 78.42 79.19 81.31 81.1 78.7 76.3
22/06/2024 08:58:52 62.44 73.67 78.34 70.9 68.6 65.6 73.6 77.97 81.31 81.1 78.7 76.3
22/06/2024 08:58:53 65.84 69.95 78.34 70.9 68.6 65.6 73.87 75.88 81.31 81.1 78.7 76.3
22/06/2024 08:58:54 61.47 67.76 78.34 70.9 68.6 65.6 73.11 74.71 81.31 81.1 78.7 76.3
22/06/2024 08:58:55 62.61 64.97 78.34 70.9 68.6 65.6 73.83 74.1 81.31 81.1 78.7 76.3
22/06/2024 08:58:56 62.96 63.88 78.34 70.9 68.6 65.6 73.42 73.85 81.31 81.1 78.7 76.3
22/06/2024 08:58:57 62.94 63.45 78.34 70.9 68.6 65.6 73.1 73.58 81.31 81.1 78.7 76.3
22/06/2024 08:58:58 61.95 63.05 78.34 70.9 68.6 65.6 73.32 73.43 81.31 81.1 78.7 76.3
22/06/2024 08:58:59 60.78 62.22 78.34 70.9 68.6 65.6 73.26 73.41 81.31 81.1 78.7 76.3
22/06/2024 08:59:00 66.08 65.66 78.34 70.9 68.4 65.6 73.95 74 81.31 81.1 78.6 76.3
22/06/2024 08:59:01 75.44 74.58 78.34 70.9 68.4 65.6 78.48 77.89 81.31 81.1 78.6 76.3
22/06/2024 08:59:02 70.17 73.24 78.34 70.9 68.4 65.6 76.14 76.94 81.31 81.1 78.6 76.3
22/06/2024 08:59:03 74.17 74.13 78.34 71 68.4 65.6 78.06 77.93 81.31 81.1 78.6 76.3
22/06/2024 08:59:04 70.31 73.61 78.34 71 68.4 65.7 76.08 77.91 81.31 81.1 78.6 76.3
22/06/2024 08:59:05 64.03 71.39 78.34 71 68.4 65.7 73.57 76.46 81.31 81.1 78.6 76.3
22/06/2024 08:59:06 64.13 68.45 78.34 71 68.4 65.7 74.38 75.15 81.31 81.1 78.6 76.3
22/06/2024 08:59:07 64.13 66.22 78.34 71 68.4 65.7 73.35 74.5 81.31 81.1 78.6 76.3
22/06/2024 08:59:08 64.41 65.45 78.34 71 68.4 65.7 74.33 74.43 81.31 81.1 78.6 76.3
22/06/2024 08:59:09 64.23 65.87 78.34 71 68.4 65.7 73.2 74.05 81.31 81.1 78.6 76.3
22/06/2024 08:59:10 64.45 64.98 78.02 71 68.4 65.7 72.6 73.51 81.09 81.1 78.6 76.3
22/06/2024 08:59:11 60.59 64.1 76.67 71 68.4 65.7 72.04 73.01 80.47 81.1 78.6 76.3
22/06/2024 08:59:12 63.57 63.23 76.67 71 68.4 65.7 72.3 72.48 80.47 81.1 78.6 76.3
22/06/2024 08:59:13 61.51 63.34 76.67 71 68.4 65.7 71.99 72.54 80.47 81.1 78.6 76.3
22/06/2024 08:59:14 60.89 62.11 76.67 71 68.4 65.7 72.36 72.34 80.47 81.1 78.6 76.3
22/06/2024 08:59:15 62.58 62.18 76.67 71 68.4 65.7 73.01 72.9 80.47 81.1 78.6 76.3
22/06/2024 08:59:16 64 63.92 76.67 71 68.4 65.7 73.85 73.63 80.47 81.2 78.6 76.3
22/06/2024 08:59:17 61.14 63.31 76.67 71 68.4 65.7 72.83 73.48 80.47 81.2 78.6 76.3
22/06/2024 08:59:18 65.19 64.43 76.67 71 68.4 65.7 73.73 73.55 80.47 81.2 78.6 76.3
22/06/2024 08:59:19 64.14 64.92 76.67 71 68.4 65.7 73.27 73.79 80.47 81.2 78.6 76.3
22/06/2024 08:59:20 62.67 64.05 75.28 71 68.4 65.7 72.5 73.25 79.19 81.2 78.6 76.3
22/06/2024 08:59:21 72.45 71.24 74.58 71 68.4 65.7 77.23 76.26 77.97 81.2 78.6 76.3
22/06/2024 08:59:22 67.29 71.15 74.58 71 68.4 65.7 75.37 76.25 77.93 81.2 78.6 76.3
22/06/2024 08:59:23 71.89 72.19 74.58 71 68.4 65.7 77.31 77.6 77.93 81.2 78.6 76.3
22/06/2024 08:59:24 68.86 71.78 74.58 71 68.4 65.7 75.39 76.95 77.93 81.2 78.6 76.3
22/06/2024 08:59:25 68.79 70.14 74.58 71 68.4 65.7 75.53 76.11 77.93 81.2 78.6 76.3
22/06/2024 08:59:26 70.96 70.83 74.58 71 68.4 65.7 76.57 76.52 77.93 81.2 78.6 76.3
22/06/2024 08:59:27 74.17 74.22 74.58 71.1 68.5 65.7 81.96 81.55 81.55 81.2 78.6 76.3
22/06/2024 08:59:28 63.77 72.71 74.58 71.1 68.5 65.7 73.22 80.1 81.55 81.2 78.6 76.3
22/06/2024 08:59:29 61.39 69.31 74.58 71.1 68.5 65.7 72.81 77.14 81.55 81.2 78.6 76.3
22/06/2024 08:59:30 71.04 70.53 74.58 71.1 68.5 65.7 76.67 76.61 81.55 81.2 78.6 76.3
22/06/2024 08:59:31 73.57 73.2 74.22 71.1 68.5 65.7 78.34 78.36 81.55 81.2 78.6 76.3
22/06/2024 08:59:32 68.17 72.32 74.22 71.1 68.5 65.7 75.04 77.34 81.55 81 78.6 76.3
22/06/2024 08:59:33 62.63 69.7 74.22 71.1 68.5 65.7 73.66 75.84 81.55 79.7 78.6 76.3
22/06/2024 08:59:34 66.15 67.76 74.22 71.1 68.5 65.7 74.56 75.03 81.55 79.6 78.6 76.3
22/06/2024 08:59:35 67.4 67.2 74.22 71.1 68.5 65.7 74.51 74.75 81.55 79.7 78.6 76.3
22/06/2024 08:59:36 64.91 67.15 74.22 71.1 68.5 65.7 73.79 74.59 81.55 79.7 78.6 76.3
22/06/2024 08:59:37 63.23 65.76 74.22 71.1 68.5 65.7 73.42 74.26 81.55 79.7 78.6 76.3
22/06/2024 08:59:38 63.08 64.32 74.22 71.1 68.5 65.7 73.43 73.57 81.55 79.7 78.6 76.3
22/06/2024 08:59:39 64.5 64.88 74.22 71.1 68.5 65.7 73.6 73.76 81.55 79.7 78.6 76.3
22/06/2024 08:59:40 65.46 65.08 74.22 71.1 68.5 65.7 73.72 73.79 81.55 79.7 78.6 76.3
22/06/2024 08:59:41 62.14 65.04 74.22 71.1 68.5 65.7 72.74 73.76 81.55 79.6 78.6 76.3
22/06/2024 08:59:42 73.89 73.42 74.22 71.1 68.5 65.7 77.34 76.98 81.55 79.6 78.6 76.3
22/06/2024 08:59:43 77.6 77.73 77.73 71.2 68.5 65.7 79.85 79.94 81.55 79.6 78.6 76.3
22/06/2024 08:59:44 61.68 76.09 77.73 71.2 68.5 65.7 73.23 78.66 81.55 79.6 78.6 76.3
22/06/2024 08:59:45 64.16 72.12 77.73 71.2 68.5 65.7 73.43 76.16 81.55 77.4 78.6 76.3
22/06/2024 08:59:46 65.5 68.87 77.73 71.2 68.5 65.7 72.7 74.67 81.55 77.4 78.6 76.3
22/06/2024 08:59:47 65.35 67.21 77.73 71.2 68.6 65.7 72.57 73.49 81.55 77.4 78.6 76.3
22/06/2024 08:59:48 65.57 66.4 77.73 71.2 68.6 65.7 72.48 73.16 81.55 77.2 78.6 76.3
22/06/2024 08:59:49 80.35 79.71 79.71 71.3 68.6 65.8 81.41 80.79 81.55 77.2 78.7 76.3
22/06/2024 08:59:50 77.26 80.93 80.93 71.3 68.7 65.8 78.61 81.8 81.8 77.3 78.7 76.3
22/06/2024 08:59:51 83.98 83.55 83.55 71.6 68.8 65.9 84.32 83.95 83.95 77.3 78.7 76.3
22/06/2024 08:59:52 64.48 82.84 83.55 71.6 68.8 65.9 72.65 83.29 83.95 77.3 78.7 76.3
22/06/2024 08:59:53 63.73 78.71 83.55 71.6 68.8 65.9 72.14 79.64 83.95 77.3 78.7 76.3
22/06/2024 08:59:54 62.08 74.68 83.55 71.6 68.8 65.9 72.39 76.52 83.95 77.3 78.7 76.3
22/06/2024 08:59:55 68.55 70.82 83.55 71.6 68.8 65.9 75.96 75.68 83.95 77.3 78.7 76.3
22/06/2024 08:59:56 65.8 69.61 83.55 71.6 68.8 65.9 74.3 75.39 83.95 77.3 78.7 76.3
22/06/2024 08:59:57 65.89 67.44 83.55 71.6 68.8 65.9 73.38 74.65 83.95 77.3 78.7 76.3
22/06/2024 08:59:58 76.76 74.83 83.55 71.7 68.9 65.9 79.52 78.04 83.95 77.3 78.7 76.3
22/06/2024 08:59:59 70.83 74.51 83.55 71.7 68.9 65.9 75.23 77.92 83.95 77.4 78.7 76.3
22/06/2024 09:00:00 61.41 72.24 83.55 71.7 68.9 65.9 72.23 76.22 83.95 77.4 78.7 76.3
22/06/2024 09:00:01 64.11 68.55 83.55 71.7 68.9 65.9 73.97 74.21 83.95 77.4 78.7 76.3
22/06/2024 09:00:02 65.36 66.44 83.55 71.7 68.9 65.9 74.34 74.49 83.95 77.4 78.7 76.3
22/06/2024 09:00:03 63.09 65.74 83.55 71.7 68.9 65.9 75.45 75.19 83.95 77.4 78.7 76.3
22/06/2024 09:00:04 65.83 65.75 83.55 71.7 68.9 65.9 75.89 75.98 83.95 77.4 78.7 76.3
22/06/2024 09:00:05 63.56 65.75 83.55 71.7 68.9 65.9 73.2 75.43 83.95 77.4 78.7 76.3
22/06/2024 09:00:06 60.8 63.9 83.55 71.7 68.9 65.9 72.77 74.25 83.95 77.3 78.7 76.3
22/06/2024 09:00:07 61.35 62.24 83.55 71.7 68.9 65.9 72.62 73.46 83.95 77.3 78.7 76.3
22/06/2024 09:00:08 60.86 61.7 83.55 71.7 68.9 65.9 73.33 73.44 83.95 77.3 78.7 76.3
22/06/2024 09:00:09 60.66 61.26 83.55 71.7 68.9 65.9 73.71 73.69 83.95 77.3 78.7 76.3
22/06/2024 09:00:10 61.69 61.58 83.55 71.7 68.9 65.9 71.87 73.69 83.95 77.3 78.7 76.3
22/06/2024 09:00:11 63.1 62.66 83.55 71.7 68.9 65.9 72.37 72.84 83.95 77.3 78.7 76.3
22/06/2024 09:00:12 63.85 63.92 83.55 71.7 68.9 65.9 72.84 72.92 83.95 77.3 78.7 76.3
22/06/2024 09:00:13 60.84 63.96 83.55 71.7 68.9 65.9 71.92 72.95 83.95 77.3 78.7 76.3
22/06/2024 09:00:14 74.98 74.23 83.55 71.7 68.9 65.9 78.35 77.77 83.95 77.3 78.7 76.3
22/06/2024 09:00:15 83.03 81.37 83.55 71.9 69 66 85.52 83.87 83.95 77.4 78.7 76.3
22/06/2024 09:00:16 73.75 81 83.55 71.9 69 66 95.73 95.64 95.64 78.3 78.9 76.4
22/06/2024 09:00:17 76.29 78.63 83.55 71.9 69.1 66 94.49 97.39 97.39 78.9 79.1 76.5
22/06/2024 09:00:18 79.08 79.81 83.55 72 69.1 66 82.6 93.99 97.39 78.9 79.1 76.5
22/06/2024 09:00:19 76.37 78.15 83.55 72.1 69.1 66 78.89 90.19 97.39 78.9 79.1 76.5
22/06/2024 09:00:20 60.91 77.23 83.55 72.1 69.1 66 73.36 86.46 97.39 78.9 79.1 76.5
22/06/2024 09:00:21 61.21 73.15 82.84 72.1 69.1 66 72.15 82.56 97.39 78.9 79.1 76.5
22/06/2024 09:00:22 61.34 69.33 81.37 72.1 69.1 66 72.54 78.91 97.39 78.9 79.1 76.5
22/06/2024 09:00:23 62.53 66.09 81.37 72.1 69.1 66 72.73 76.05 97.39 78.9 79.1 76.5
22/06/2024 09:00:24 60.81 64.25 81.37 72.1 69.1 66 72.21 74.45 97.39 78.9 79.1 76.5
22/06/2024 09:00:25 60.57 62.41 81.37 72.1 69.1 66 72.18 73.14 97.39 78.9 79.1 76.5
22/06/2024 09:00:26 62.25 62.18 81.37 72.1 69.1 66 72.37 72.74 97.39 78.9 79.1 76.5
22/06/2024 09:00:27 65.2 64.72 81.37 72.1 69.1 66 72.59 72.74 97.39 78.9 79.1 76.5
22/06/2024 09:00:28 65.8 65.7 81.37 72.1 69.1 66 73.23 73.12 97.39 78.9 79.1 76.5
22/06/2024 09:00:29 68.4 68.35 81.37 72 69.1 66 73.41 73.44 97.39 78.9 79.1 76.5
22/06/2024 09:00:30 63.1 67.82 81.37 72 69.1 66 72.8 73.36 97.39 78.9 79.1 76.5
22/06/2024 09:00:31 63.31 65.43 81.37 72 69.1 66 72.95 73.21 97.39 78.9 79.1 76.5
22/06/2024 09:00:32 61.66 64.2 81.37 72 69.1 66 72.68 73.05 97.39 78.9 79.1 76.5
22/06/2024 09:00:33 78.36 77.84 81.37 72 69.2 66.1 80.4 79.98 97.39 78.9 79.1 76.5
22/06/2024 09:00:34 80.02 80.04 81.37 72.1 69.2 66.1 82.51 82.23 97.39 78.9 79.1 76.5
22/06/2024 09:00:35 61.04 78.87 81.37 72.1 69.2 66.1 72.4 81.32 97.39 78.9 79.1 76.5
22/06/2024 09:00:36 61.91 74.74 81.37 72.1 69.2 66.1 73.15 77.94 97.39 78.9 79.1 76.5
22/06/2024 09:00:37 63.57 70.88 81.37 72.1 69.2 66.1 72.34 75.63 97.39 78.9 79.1 76.5
22/06/2024 09:00:38 78.99 78.04 81.37 72.2 69.3 66.1 81.59 80.67 97.39 78.9 79.2 76.5
22/06/2024 09:00:39 76.43 78.37 81.37 72.2 69.3 66.1 79.8 80.98 97.39 79 79.2 76.5
22/06/2024 09:00:40 74.69 77.28 81.37 72.3 69.3 66.1 79.12 80.31 97.39 79 79.2 76.5
22/06/2024 09:00:41 61.01 75.02 81.37 72.3 69.3 66.1 73.91 79.09 97.39 79 79.2 76.5
22/06/2024 09:00:42 62.69 71.06 81.37 72.3 69.3 66.1 73.2 76.63 97.39 79 79.2 76.5
22/06/2024 09:00:43 64.7 67.73 81.37 72.3 69.3 66.1 74.32 74.83 97.39 79 79.2 76.5
22/06/2024 09:00:44 66.08 67.94 81.37 72.3 69.3 66.1 73.99 75.3 97.39 79 79.2 76.5
22/06/2024 09:00:45 61.73 65.62 81 72.3 69.3 66.1 73.2 74.01 97.39 79 79.2 76.5
22/06/2024 09:00:46 63.11 63.63 80.04 72.3 69.3 66.1 73.51 73.67 97.39 79 79.2 76.5
22/06/2024 09:00:47 62.41 63.55 80.04 72.3 69.3 66.1 72.76 73.54 93.99 79 79.2 76.5
22/06/2024 09:00:48 60.87 62.75 80.04 72.3 69.3 66.1 72.58 73.07 90.19 79 79.2 76.5
22/06/2024 09:00:49 60.95 61.69 80.04 72.3 69.3 66.1 72.42 72.86 86.46 79 79.2 76.5
22/06/2024 09:00:50 61.07 61.27 80.04 72.3 69.3 66.1 72.1 72.53 82.56 79 79.2 76.5
22/06/2024 09:00:51 60.91 61.18 80.04 72.2 69.3 66.1 72.13 72.34 82.23 79 79.2 76.5
22/06/2024 09:00:52 60.78 61.01 80.04 72.2 69.3 66.1 72.28 72.36 82.23 78.9 79.2 76.5
22/06/2024 09:00:53 61.78 61.53 80.04 72.2 69.3 66.1 72.5 72.52 82.23 78.9 79.2 76.5
22/06/2024 09:00:54 60.64 61.39 80.04 72.2 69.3 66.1 71.56 72.4 82.23 78.9 79.2 76.5
22/06/2024 09:00:55 60.66 60.97 80.04 72.1 69.3 66.1 72.23 72.16 82.23 78.9 79.2 76.5
22/06/2024 09:00:56 60.62 60.85 80.04 72.1 69.3 66.1 72.26 72.37 82.23 78.9 79.2 76.5
22/06/2024 09:00:57 71.53 70.46 80.04 72.1 69.3 66.1 76.49 75.71 82.23 78.9 79.2 76.5
22/06/2024 09:00:58 69.72 71.26 80.04 72.1 69.3 66.1 75.54 76.06 82.23 78.9 79.2 76.5
22/06/2024 09:00:59 60.94 69.49 80.04 72.1 69.3 66.1 72.97 75.48 82.23 78.9 79.2 76.5
22/06/2024 09:01:00 64.87 66.15 80.04 72.1 69.3 66.1 74.51 74.69 82.23 78.9 79.2 76.5
22/06/2024 09:01:01 60.77 65.77 80.04 72.1 69.3 66.1 73.66 74.83 82.23 78.9 79.2 76.5
22/06/2024 09:01:02 60.92 63.39 80.04 72.1 69.3 66.1 72.31 73.91 82.23 78.9 79.2 76.5
22/06/2024 09:01:03 60.89 61.97 80.04 72.1 69.3 66.1 73.08 73.27 82.23 78.9 79.2 76.5
22/06/2024 09:01:04 61.15 61.43 78.87 72.1 69.3 66.1 71.99 72.94 81.32 78.9 79.2 76.5
22/06/2024 09:01:05 60.51 61.32 78.37 72.1 69.3 66.1 71.98 72.42 80.98 78.9 79.2 76.5
22/06/2024 09:01:06 61.81 61.65 78.37 72 69.3 66.1 72.5 72.46 80.98 78.9 79.2 76.5
22/06/2024 09:01:07 77.7 76.11 78.37 72.1 69.4 66.2 80.52 79.12 80.98 78.8 79.2 76.5
22/06/2024 09:01:08 70.15 75.96 78.37 72.1 69.4 66.2 75.69 79.18 80.98 78.8 79.2 76.5
22/06/2024 09:01:09 63.45 72.9 77.28 72.1 69.4 66.2 75.78 76.88 80.31 78.8 79.2 76.5
22/06/2024 09:01:10 73.57 72.97 76.11 72.1 69.4 66.2 77.2 77.32 79.18 78.9 79.2 76.5
22/06/2024 09:01:11 73.15 73.93 76.11 72.1 69.4 66.2 76.66 77.52 79.18 78.9 79.2 76.5
22/06/2024 09:01:12 71.89 73.12 76.11 72.1 69.4 66.2 77.08 77.66 79.18 78.9 79.2 76.5
22/06/2024 09:01:13 78.38 77.72 77.72 72.2 69.4 66.2 82.22 81.63 81.63 78.9 79.2 76.5
22/06/2024 09:01:14 76.58 77.26 77.72 72.2 69.5 66.2 80.38 81.12 81.63 78.9 79.2 76.5
22/06/2024 09:01:15 76.08 78.21 78.21 72.3 69.5 66.2 80.46 81.49 81.63 78.9 79.2 76.5
22/06/2024 09:01:16 77.4 77.94 78.21 72.3 69.5 66.2 80.74 81.57 81.63 78.9 79.2 76.5
22/06/2024 09:01:17 82.94 81.32 81.32 72.5 69.6 66.3 84.08 83.17 83.17 79 79.2 76.5
22/06/2024 09:01:18 69.88 81.11 81.32 72.5 69.6 66.3 74.37 82.72 83.17 79 79.2 76.5
22/06/2024 09:01:19 76.21 77.25 81.32 72.5 69.6 66.3 78.66 79.26 83.17 79 79.2 76.5
22/06/2024 09:01:20 79.53 80.46 81.32 72.6 69.7 66.3 81.97 82.65 83.17 79 79.2 76.5
22/06/2024 09:01:21 83.07 82.96 82.96 72.7 69.8 66.4 84.65 84.59 84.59 79.1 79.2 76.5
22/06/2024 09:01:22 73.55 82.83 82.96 72.7 69.8 66.4 77.52 84.49 84.59 79.1 79.2 76.5
22/06/2024 09:01:23 61.42 79.17 82.96 72.7 69.8 66.4 72.55 81.29 84.59 79.1 79.2 76.5
22/06/2024 09:01:24 60.63 75.05 82.96 72.7 69.8 66.4 72.75 77.94 84.59 79.1 79.2 76.5
22/06/2024 09:01:25 61.1 71.07 82.96 72.7 69.8 66.4 73.52 75.53 84.59 79 79.2 76.5
22/06/2024 09:01:26 61.55 67.52 82.96 72.6 69.8 66.4 74.32 74.46 84.59 79 79.2 76.5
22/06/2024 09:01:27 61.82 64.76 82.96 72.6 69.8 66.4 73.66 74.46 84.59 79 79.2 76.5
22/06/2024 09:01:28 61 63.19 82.96 72.6 69.8 66.4 73.13 73.93 84.59 79 79.2 76.5
22/06/2024 09:01:29 60.68 61.96 82.96 72.6 69.8 66.4 72.51 73.66 84.59 79 79.2 76.5
22/06/2024 09:01:30 60.65 61.22 82.96 72.5 69.8 66.4 72.47 73.01 84.59 79 79.2 76.5
22/06/2024 09:01:31 61.11 61.05 82.96 72.5 69.8 66.4 72.37 72.65 84.59 79 79.2 76.5
22/06/2024 09:01:32 61.65 61.54 82.96 72.5 69.8 66.4 72.02 72.5 84.59 79 79.2 76.5
22/06/2024 09:01:33 62.54 62.28 82.96 72.5 69.8 66.4 72.98 72.82 84.59 79 79.2 76.5
22/06/2024 09:01:34 60.77 62.15 82.96 72.5 69.8 66.4 72.43 72.78 84.59 79 79.2 76.5
22/06/2024 09:01:35 62.31 62.34 82.96 72.5 69.8 66.4 73.33 73.14 84.59 78.7 79.2 76.5
22/06/2024 09:01:36 63.79 64.03 82.96 72.5 69.8 66.4 74.62 74.33 84.59 78.7 79.2 76.5
22/06/2024 09:01:37 61.52 62.75 82.96 72.5 69.8 66.4 72.63 73.88 84.59 78.7 79.2 76.5
22/06/2024 09:01:38 64.51 64.1 82.96 72.5 69.8 66.4 73.85 73.85 84.59 78.7 79.2 76.5
22/06/2024 09:01:39 62.04 63.97 82.96 72.5 69.8 66.4 73.5 73.85 84.59 78.7 79.2 76.5
22/06/2024 09:01:40 60.71 62.73 82.96 72.5 69.8 66.4 73.18 73.76 84.59 78.7 79.2 76.5
22/06/2024 09:01:41 60.74 61.6 82.96 72.5 69.8 66.4 73.28 73.52 84.59 78.7 79.2 76.5
22/06/2024 09:01:42 74.2 73.24 82.96 72.5 69.8 66.4 82.05 81.21 84.59 78.8 79.3 76.5
22/06/2024 09:01:43 62.73 72.99 82.96 72.5 69.8 66.4 75.24 80.9 84.59 78.8 79.3 76.5
22/06/2024 09:01:44 60.76 69.36 82.96 72.4 69.8 66.4 74.69 78.48 84.59 78.7 79.3 76.5
22/06/2024 09:01:45 60.78 66 82.96 72.4 69.8 66.4 73.52 76.35 84.59 78.7 79.3 76.5
22/06/2024 09:01:46 61.05 63.5 82.96 72.4 69.8 66.4 75.33 75.28 84.59 78.7 79.3 76.5
22/06/2024 09:01:47 62.53 62.53 82.96 72.4 69.8 66.4 75.53 75.56 84.59 78.7 79.3 76.5
22/06/2024 09:01:48 62.72 62.74 82.96 72.4 69.8 66.4 74.7 75.42 84.59 78.7 79.3 76.5
22/06/2024 09:01:49 60.69 62.62 82.96 72.4 69.8 66.4 75.11 75.4 84.59 78.7 79.3 76.5
22/06/2024 09:01:50 60.9 61.53 82.96 72.4 69.8 66.4 74.08 75.34 84.59 78.7 79.3 76.5
22/06/2024 09:01:51 60.68 61.2 82.83 72.3 69.8 66.4 73.84 74.54 84.49 78.7 79.3 76.5
22/06/2024 09:01:52 61.99 61.78 79.17 72.3 69.8 66.4 73.54 74.22 81.29 78.7 79.3 76.5
22/06/2024 09:01:53 62.26 62.21 75.05 72.2 69.8 66.4 73.17 73.9 81.21 78.7 79.3 76.5
22/06/2024 09:01:54 60.85 62.05 73.24 72.2 69.8 66.4 73.05 73.54 81.21 78.7 79.3 76.5
22/06/2024 09:01:55 60.65 61.28 73.24 72.2 69.8 66.4 72.99 73.2 81.21 78.7 79.3 76.5
22/06/2024 09:01:56 60.53 60.89 73.24 72.2 69.8 66.4 72.64 73.09 81.21 78.6 79.3 76.5
22/06/2024 09:01:57 61.93 61.65 73.24 72.2 69.8 66.4 73.15 73.27 81.21 78.6 79.3 76.5
22/06/2024 09:01:58 76.32 75.09 75.09 72.2 69.8 66.4 81.97 80.51 81.21 78.7 79.3 76.5
22/06/2024 09:01:59 82.2 80.94 80.94 72.3 69.9 66.5 85.45 84.48 84.48 78.7 79.3 76.5
22/06/2024 09:02:00 81.87 81.53 81.53 72.4 70 66.5 87.95 87.14 87.14 78.8 79.3 76.5
22/06/2024 09:02:01 83.12 82.77 82.77 72.6 70.1 66.6 86.94 87.18 87.18 78.9 79.3 76.5
22/06/2024 09:02:02 81.06 82.9 82.9 72.7 70.2 66.6 87.23 87.42 87.42 79 79.4 76.5
22/06/2024 09:02:03 81.23 81.76 82.9 72.8 70.2 66.6 87.15 87.31 87.42 79.1 79.4 76.5
22/06/2024 09:02:04 78.53 81.77 82.9 72.8 70.2 66.7 84.74 87.65 87.65 79.1 79.4 76.5
22/06/2024 09:02:05 77.21 79.47 82.9 72.9 70.3 66.7 81.27 85.47 87.65 79.2 79.4 76.5
22/06/2024 09:02:06 73.69 78.65 82.9 72.9 70.3 66.7 80.47 83.48 87.65 79.2 79.4 76.5
22/06/2024 09:02:07 72.51 76.11 82.9 72.9 70.3 66.7 80.53 81.75 87.65 79.2 79.4 76.5
22/06/2024 09:02:08 77.34 76.98 82.9 72.9 70.3 66.7 82.16 82.12 87.65 79.2 79.4 76.5
22/06/2024 09:02:09 81.22 80.33 82.9 73 70.4 66.7 83.91 83.52 87.65 79.3 79.4 76.6
22/06/2024 09:02:10 85.72 84.54 84.54 73.3 70.5 66.8 87.6 86.55 87.65 79.3 79.5 76.6
22/06/2024 09:02:11 75.19 83.9 84.54 73.3 70.5 66.8 80.06 86.15 87.65 79.4 79.5 76.6
22/06/2024 09:02:12 71.37 80.54 84.54 73.3 70.6 66.8 78.46 83.42 87.65 79.4 79.5 76.6
22/06/2024 09:02:13 74.92 77.02 84.54 73.3 70.6 66.8 80.25 80.95 87.65 79.4 79.5 76.6
22/06/2024 09:02:14 74.35 76.62 84.54 73.4 70.6 66.8 81.22 81.23 87.65 79.4 79.5 76.6
22/06/2024 09:02:15 73.38 74.76 84.54 73.4 70.6 66.8 79.71 80.94 87.65 79.4 79.5 76.6
22/06/2024 09:02:16 73.58 74.22 84.54 73.4 70.6 66.9 79.72 80.28 87.65 79.4 79.5 76.6
22/06/2024 09:02:17 75.2 75.05 84.54 73.4 70.6 66.9 82.83 82.29 87.65 79.5 79.5 76.6
22/06/2024 09:02:18 74.52 75.03 84.54 73.4 70.6 66.9 83.82 83.59 87.65 79.5 79.5 76.6
22/06/2024 09:02:19 75.35 76.01 84.54 73.4 70.6 66.9 83.54 83.64 87.65 79.5 79.5 76.6
22/06/2024 09:02:20 72.16 75.03 84.54 73.4 70.6 66.9 81.25 83.33 87.65 79.5 79.5 76.6
22/06/2024 09:02:21 77.05 76.28 84.54 73.5 70.7 66.9 82.06 82.34 87.65 79.6 79.6 76.6
22/06/2024 09:02:22 75.55 76.26 84.54 73.5 70.7 66.9 82.41 82.55 87.65 79.6 79.6 76.6
22/06/2024 09:02:23 73.69 75.92 84.54 73.5 70.7 66.9 82.75 82.73 87.65 79.6 79.6 76.6
22/06/2024 09:02:24 74.5 74.87 84.54 73.5 70.7 66.9 82.81 83.07 87.65 79.6 79.6 76.6
22/06/2024 09:02:25 73.78 75.23 84.54 73.5 70.7 66.9 82.25 83.07 87.65 79.6 79.6 76.6
22/06/2024 09:02:26 74.2 74.49 84.54 73.6 70.7 66.9 81.45 82.13 87.65 79.7 79.6 76.6
22/06/2024 09:02:27 72.51 74.13 84.54 73.6 70.7 66.9 82.51 82.49 87.65 79.7 79.6 76.6
22/06/2024 09:02:28 62.26 73.12 84.54 73.6 70.7 66.9 75.75 82.4 87.65 79.7 79.6 76.6
22/06/2024 09:02:29 73.09 72.54 84.54 73.6 70.7 66.9 80.11 80.44 87.65 79.7 79.6 76.6
22/06/2024 09:02:30 75.13 74.94 84.54 73.6 70.7 66.9 80.51 80.89 87.65 79.7 79.6 76.6
22/06/2024 09:02:31 71.73 73.72 84.54 73.6 70.7 66.9 79.23 80.13 87.65 79.7 79.6 76.6
22/06/2024 09:02:32 80.21 79.25 84.54 73.6 70.8 67 83.62 82.82 87.65 79.7 79.6 76.6
22/06/2024 09:02:33 78.46 79.11 84.54 73.5 70.8 67 82.42 82.79 87.65 79.7 79.6 76.6
22/06/2024 09:02:34 80.94 80.43 84.54 73.6 70.9 67 84.44 83.88 86.55 79.7 79.6 76.7
22/06/2024 09:02:35 75.83 80.28 84.54 73.6 70.9 67 82.85 83.98 86.55 79.7 79.7 76.7
22/06/2024 09:02:36 66.01 77.57 84.54 73.5 70.9 67 80.21 83.43 86.55 79.7 79.7 76.7
22/06/2024 09:02:37 75.75 75.78 84.54 73.5 70.9 67 85.73 84.52 86.55 79.7 79.7 76.7
22/06/2024 09:02:38 77.94 78.09 84.54 73.6 70.9 67.1 86.52 86.21 86.55 79.8 79.7 76.7
22/06/2024 09:02:39 80.23 79.8 84.54 73.6 71 67.1 88.23 87.97 87.97 79.9 79.7 76.7
22/06/2024 09:02:40 79.97 80.25 83.9 73.7 71 67.1 93.8 92.2 92.2 80.2 79.9 76.8
22/06/2024 09:02:41 73.03 79.59 80.54 73.7 71 67.1 91.64 93.03 93.03 80.4 79.9 76.8
22/06/2024 09:02:42 75.55 76.52 80.43 73.7 71 67.1 87.31 91.63 93.03 80.5 80 76.8
22/06/2024 09:02:43 81.17 79.94 80.43 73.8 71.1 67.1 88.44 89.64 93.03 80.6 80 76.8
22/06/2024 09:02:44 80.95 81.12 81.12 73.9 71.1 67.2 90.4 90.34 93.03 80.7 80 76.9
22/06/2024 09:02:45 80.3 80.47 81.12 73.9 71.2 67.2 92.11 91.56 93.03 80.9 80.1 76.9
22/06/2024 09:02:46 79.1 80.37 81.12 74 71.2 67.2 88.14 91.24 93.03 81 80.1 76.9
22/06/2024 09:02:47 83.53 82.66 82.66 74.1 71.3 67.3 86.94 89.54 93.03 81 80.2 76.9
22/06/2024 09:02:48 75.01 82.27 82.66 74.1 71.3 67.3 85.29 88.09 93.03 81.1 80.2 76.9
22/06/2024 09:02:49 81.22 81.49 82.66 74.2 71.3 67.3 84 87.13 93.03 81.1 80.2 76.9
22/06/2024 09:02:50 81.33 81.11 82.66 74.2 71.4 67.3 89.81 88.98 93.03 81.2 80.2 77
22/06/2024 09:02:51 80.56 80.96 82.66 74.3 71.4 67.4 91.18 91.31 93.03 81.3 80.3 77
22/06/2024 09:02:52 81.61 81.81 82.66 74.4 71.5 67.4 85.38 89.79 93.03 81.4 80.3 77
22/06/2024 09:02:53 75.7 81.17 82.66 74.4 71.5 67.4 85.01 87.48 93.03 81.4 80.3 77
22/06/2024 09:02:54 79.37 79.41 82.66 74.4 71.5 67.4 86.57 86.69 93.03 81.4 80.3 77
22/06/2024 09:02:55 79.32 79.44 82.66 74.5 71.5 67.4 87.05 87.27 93.03 81.5 80.4 77
22/06/2024 09:02:56 80.6 81.01 82.66 74.5 71.6 67.5 89.66 90.08 93.03 81.6 80.4 77.1
22/06/2024 09:02:57 78.83 79.79 82.66 74.5 71.6 67.5 86.78 88.04 93.03 81.6 80.4 77.1
22/06/2024 09:02:58 78.65 79.37 82.66 74.5 71.6 67.5 85.04 87.39 93.03 81.6 80.4 77.1
22/06/2024 09:02:59 82.21 81.69 82.66 74.6 71.7 67.5 84.98 86.14 93.03 81.6 80.4 77.1
22/06/2024 09:03:00 80.42 81.16 82.66 74.7 71.7 67.6 87.31 86.62 93.03 81.7 80.5 77.1
22/06/2024 09:03:01 78.64 80.49 82.66 74.7 71.7 67.6 85.54 86.55 93.03 81.7 80.5 77.1
22/06/2024 09:03:02 80.96 80.58 82.66 74.7 71.8 67.6 89.28 88.32 93.03 81.8 80.5 77.1
22/06/2024 09:03:03 82.89 82.1 82.66 74.8 71.8 67.6 87.53 88.24 93.03 81.8 80.5 77.1
22/06/2024 09:03:04 83.55 83.37 83.37 74.8 71.9 67.7 88.27 88.57 93.03 81.9 80.6 77.1
22/06/2024 09:03:05 87.06 87 87 75 72.1 67.8 91.63 91.35 93.03 82 80.6 77.2
22/06/2024 09:03:06 94.92 93.57 93.57 76.2 72.9 68.4 96.85 96 96 82.4 80.8 77.3
22/06/2024 09:03:07 89.96 92.68 93.57 76.6 73.1 68.5 91.71 94.76 96 82.5 80.9 77.3
22/06/2024 09:03:08 87.51 90.93 93.57 76.7 73.3 68.6 90.87 93.28 96 82.6 80.9 77.3
22/06/2024 09:03:09 85.95 88.87 93.57 76.8 73.4 68.7 88.82 91.62 96 82.7 81 77.4
22/06/2024 09:03:10 85.63 87.62 93.57 76.9 73.4 68.8 88.18 90.14 96 82.7 81 77.4
22/06/2024 09:03:11 84.99 86.41 93.57 77 73.5 68.8 88.96 89.44 96 82.7 81 77.4
22/06/2024 09:03:12 81.99 85.38 93.57 77 73.5 68.8 86.68 88.88 96 82.8 81 77.4
22/06/2024 09:03:13 87.9 87.49 93.57 77.2 73.7 68.9 90.42 90.24 96 82.8 81.1 77.4
22/06/2024 09:03:14 86.17 88.15 93.57 77.3 73.8 69 90.54 90.85 96 82.9 81.1 77.4
22/06/2024 09:03:15 83.49 86.25 93.57 77.4 73.8 69 86.67 90.19 96 82.9 81.1 77.5
22/06/2024 09:03:16 81.15 84.81 93.57 77.4 73.8 69 85.44 88.44 96 82.9 81.1 77.5
22/06/2024 09:03:17 83.35 83.49 93.57 77.5 73.9 69.1 88.48 88.22 96 83 81.2 77.5
22/06/2024 09:03:18 83.63 84.01 93.57 77.5 73.9 69.1 86.44 87.86 96 83 81.2 77.5
22/06/2024 09:03:19 83.98 83.95 93.57 77.5 74 69.1 87.78 87.64 96 83 81.2 77.5
22/06/2024 09:03:20 83.71 84.7 93.57 77.6 74 69.2 89.25 89.24 96 83.1 81.2 77.5
22/06/2024 09:03:21 82.89 84.01 93.57 77.7 74 69.2 87.11 88.37 96 83.1 81.3 77.5
22/06/2024 09:03:22 83.14 83.19 93.57 77.7 74.1 69.2 87.65 87.88 96 83.2 81.3 77.5
22/06/2024 09:03:23 82.36 83.35 93.57 77.7 74.1 69.3 87.08 87.69 96 83.2 81.3 77.5
22/06/2024 09:03:24 81.56 82.81 93.57 77.8 74.1 69.3 86.35 87.93 96 83.2 81.3 77.6
22/06/2024 09:03:25 83.48 83.26 93.57 77.8 74.2 69.3 88.59 88.25 96 83.3 81.3 77.6
22/06/2024 09:03:26 82.59 83.09 93.57 77.9 74.2 69.3 88.4 88.98 96 83.3 81.4 77.6
22/06/2024 09:03:27 82.96 83.54 93.57 77.9 74.3 69.4 86.86 88.19 96 83.3 81.4 77.6
22/06/2024 09:03:28 81.81 82.82 93.57 78 74.3 69.4 88.13 88.05 96 83.4 81.4 77.6
22/06/2024 09:03:29 83.03 82.91 93.57 78 74.3 69.4 87.72 88.25 96 83.4 81.4 77.6
22/06/2024 09:03:30 80.47 83.35 93.57 78 74.3 69.4 85.66 88.06 96 83.4 81.4 77.6
22/06/2024 09:03:31 82.68 82.46 93.57 78.1 74.4 69.5 89.54 88.95 96 83.5 81.5 77.6
22/06/2024 09:03:32 84.6 83.98 93.57 78.1 74.4 69.5 88.62 89.4 96 83.5 81.5 77.7
22/06/2024 09:03:33 87.59 86.95 93.57 78.3 74.5 69.6 90.08 89.83 96 83.6 81.5 77.7
22/06/2024 09:03:34 84.34 86.83 93.57 78.3 74.6 69.6 89.29 89.84 96 83.7 81.5 77.7
22/06/2024 09:03:35 84.69 85.17 93.57 78.4 74.6 69.6 87.54 89.45 96 83.7 81.6 77.7
22/06/2024 09:03:36 81.47 85 92.68 78.4 74.6 69.7 85.69 88.49 94.76 83.7 81.6 77.7
22/06/2024 09:03:37 83.05 83.45 90.93 78.4 74.7 69.7 89.78 89.19 93.28 83.8 81.6 77.7
22/06/2024 09:03:38 82.43 83.51 88.87 78.5 74.7 69.7 86.19 88.88 91.62 83.8 81.6 77.7
22/06/2024 09:03:39 77.97 82.28 88.15 78.5 74.7 69.7 84.55 87.34 90.85 83.8 81.6 77.7
22/06/2024 09:03:40 79.38 80.67 88.15 78.5 74.7 69.7 88.5 88.11 90.85 83.8 81.7 77.8
22/06/2024 09:03:41 79.17 79.71 88.15 78.5 74.7 69.7 86.14 87.16 90.85 83.9 81.7 77.8
22/06/2024 09:03:42 80.26 81.19 88.15 78.5 74.8 69.8 84.3 86.73 90.85 83.9 81.7 77.8
22/06/2024 09:03:43 77.68 79.49 88.15 78.5 74.8 69.8 86.78 86.37 90.85 83.9 81.7 77.8
22/06/2024 09:03:44 77.73 78.73 86.95 78.5 74.8 69.8 85.25 86.54 90.19 83.9 81.7 77.8
22/06/2024 09:03:45 78.78 79.24 86.95 78.5 74.8 69.8 86.67 86.96 89.84 83.9 81.7 77.8
22/06/2024 09:03:46 78.08 78.67 86.95 78.5 74.8 69.8 88.49 88.01 89.84 84 81.7 77.8
22/06/2024 09:03:47 78.8 79.13 86.95 78.6 74.8 69.8 85.18 87.31 89.84 84 81.7 77.8
22/06/2024 09:03:48 79.5 79.35 86.95 78.6 74.8 69.8 85.88 86.09 89.84 84 81.8 77.8
22/06/2024 09:03:49 82.88 81.82 86.95 78.6 74.8 69.8 86.6 86.67 89.84 84 81.8 77.8
22/06/2024 09:03:50 82.56 82.63 86.95 78.6 74.9 69.9 86.26 86.73 89.84 84.1 81.8 77.8
22/06/2024 09:03:51 84.96 85.04 86.95 78.7 74.9 69.9 89.45 89.2 89.84 84.1 81.8 77.9
22/06/2024 09:03:52 90.73 89.38 89.38 78.9 75.1 70 93.36 92.29 92.29 84.2 81.9 77.9
22/06/2024 09:03:53 89.19 90.27 90.27 79.1 75.2 70.1 91.03 92.41 92.41 84.3 81.9 77.9
22/06/2024 09:03:54 83.76 88.56 90.27 79.1 75.3 70.2 88.35 91.1 92.41 84.3 81.9 77.9
22/06/2024 09:03:55 82.72 86.14 90.27 79.1 75.3 70.2 87.01 89.58 92.41 84.4 82 77.9
22/06/2024 09:03:56 84.43 85.24 90.27 79.2 75.3 70.2 87.6 88.36 92.41 84.4 82 78
22/06/2024 09:03:57 85.94 86.23 90.27 79.3 75.4 70.3 89.22 89.27 92.41 84.4 82 78
22/06/2024 09:03:58 82.29 85.28 90.27 79.3 75.4 70.3 86.69 88.73 92.41 84.4 82 78
22/06/2024 09:03:59 85.76 85.34 90.27 79.4 75.5 70.3 88.94 88.67 92.41 84.5 82 78
22/06/2024 09:04:00 84.05 85.88 90.27 79.4 75.5 70.4 89.73 89.72 92.41 84.5 82.1 78
22/06/2024 09:04:01 85.1 85.14 90.27 79.4 75.5 70.4 87.53 89.15 92.41 84.6 82.1 78
22/06/2024 09:04:02 81.85 84.86 90.27 79.5 75.6 70.4 88.1 88.41 92.41 84.6 82.1 78
22/06/2024 09:04:03 85.36 84.96 90.27 79.5 75.6 70.4 89.67 89.44 92.41 84.6 82.1 78.1
22/06/2024 09:04:04 84.66 85.25 90.27 79.6 75.6 70.5 87.74 89.33 92.41 84.7 82.1 78.1
22/06/2024 09:04:05 83.88 84.62 90.27 79.6 75.7 70.5 87.56 88.13 92.41 84.7 82.2 78.1
22/06/2024 09:04:06 82.76 84.48 90.27 79.6 75.7 70.5 86.71 88.53 92.41 84.7 82.2 78.1
22/06/2024 09:04:07 83.32 83.67 90.27 79.7 75.7 70.5 86.74 87.22 92.41 84.7 82.2 78.1
22/06/2024 09:04:08 82.77 83.28 90.27 79.7 75.7 70.6 86.21 86.87 92.41 84.7 82.2 78.1
22/06/2024 09:04:09 83.39 83.5 90.27 79.7 75.8 70.6 87.73 87.47 92.41 84.8 82.2 78.1
22/06/2024 09:04:10 82.82 83.6 90.27 79.8 75.8 70.6 87.05 87.85 92.41 84.8 82.2 78.1
22/06/2024 09:04:11 88.58 87.52 90.27 79.9 75.9 70.7 91.27 90.36 92.41 84.9 82.3 78.1
22/06/2024 09:04:12 85.16 87.24 90.27 79.9 75.9 70.7 87.35 90.21 92.41 84.9 82.3 78.2
22/06/2024 09:04:13 85.17 86.95 90.27 80 76 70.7 87.8 89.17 92.41 84.9 82.3 78.2
22/06/2024 09:04:14 85.66 85.94 90.27 80 76 70.8 90.95 90.59 92.41 85 82.3 78.2
22/06/2024 09:04:15 86.06 86.73 90.27 80.1 76.1 70.8 90.2 91.05 92.41 85 82.4 78.2
22/06/2024 09:04:16 83.5 85.98 90.27 80.1 76.1 70.8 86.87 90.19 92.41 85 82.4 78.2
22/06/2024 09:04:17 84.65 84.81 90.27 80.1 76.1 70.9 89 89.28 92.41 85.1 82.4 78.2
22/06/2024 09:04:18 83.82 84.79 90.27 80.2 76.2 70.9 92.57 91.7 92.41 85.2 82.4 78.3
22/06/2024 09:04:19 81.19 84.29 90.27 80.2 76.2 70.9 85.88 91.78 92.41 85.2 82.5 78.3
22/06/2024 09:04:20 84.5 84.58 90.27 80.2 76.2 70.9 87.17 88.91 92.41 85.2 82.5 78.3
22/06/2024 09:04:21 81.75 83.75 90.27 80.3 76.2 71 84.31 87.9 92.41 85.2 82.5 78.3
22/06/2024 09:04:22 85.95 85.63 90.27 80.3 76.3 71 88.61 88.33 92.41 85.2 82.5 78.3
22/06/2024 09:04:23 85.87 87.16 88.56 80.4 76.3 71 92.3 91.53 91.78 85.3 82.5 78.3
22/06/2024 09:04:24 84.57 85.2 87.52 80.4 76.3 71.1 91.91 92.31 92.31 85.4 82.6 78.3
22/06/2024 09:04:25 80.97 84.82 87.52 80.4 76.4 71.1 84.93 91.73 92.31 85.4 82.6 78.4
22/06/2024 09:04:26 78.94 82.74 87.52 80.4 76.4 71.1 83.23 88.73 92.31 85.4 82.6 78.4
22/06/2024 09:04:27 80.46 80.91 87.52 80.4 76.4 71.1 83.85 86.28 92.31 85.4 82.6 78.4
22/06/2024 09:04:28 79.82 80.86 87.52 80.4 76.4 71.1 84.66 85.33 92.31 85.4 82.6 78.4
22/06/2024 09:04:29 73.32 80.04 87.52 80.4 76.4 71.1 78.32 84.59 92.31 85.4 82.6 78.4
22/06/2024 09:04:30 67.99 76.94 87.52 80.4 76.4 71.1 73.66 81.56 92.31 85.4 82.6 78.4
22/06/2024 09:04:31 70 73.54 87.52 80.4 76.4 71.1 74.36 78.34 92.31 85.4 82.6 78.4
22/06/2024 09:04:32 66.7 71.69 87.52 80.4 76.4 71.1 73.67 76.3 92.31 85.4 82.6 78.4
22/06/2024 09:04:33 68.79 69.46 87.52 80.4 76.4 71.1 74.6 74.89 92.31 85.4 82.6 78.4
22/06/2024 09:04:34 66.56 68.79 87.52 80.4 76.4 71.1 73.87 74.65 92.31 85.4 82.6 78.4
22/06/2024 09:04:35 66.4 67.62 87.52 80.4 76.4 71.1 74.25 74.6 92.31 85.4 82.6 78.4
22/06/2024 09:04:36 66.26 67.06 87.52 80.4 76.4 71.1 73.67 74.28 92.31 85.4 82.6 78.4
22/06/2024 09:04:37 67.44 67.27 87.52 80.4 76.4 71.1 74.35 74.34 92.31 85.4 82.6 78.4
22/06/2024 09:04:38 68.21 67.99 87.52 80.4 76.4 71.1 73.97 74.32 92.31 85.4 82.6 78.4
22/06/2024 09:04:39 66.03 67.7 87.52 80.4 76.4 71.1 74.72 74.77 92.31 85.4 82.6 78.4
22/06/2024 09:04:40 66.99 67.14 87.52 80.4 76.4 71.1 73.27 74.33 92.31 85.4 82.6 78.4
22/06/2024 09:04:41 67.34 67.38 87.24 80.4 76.4 71.1 73.69 73.81 92.31 85.4 82.6 78.4
22/06/2024 09:04:42 69.82 69.15 87.16 80.4 76.4 71.1 75.99 75.68 92.31 85.4 82.6 78.4
22/06/2024 09:04:43 79.57 78.05 87.16 80.4 76.4 71.1 82.35 81.11 92.31 85.4 82.6 78.4
22/06/2024 09:04:44 80.5 80.44 87.16 80.5 76.4 71.1 82.43 82.54 92.31 85.4 82.6 78.4
22/06/2024 09:04:45 74.11 79.54 87.16 80.5 76.4 71.1 77.96 81.83 92.31 85.4 82.6 78.4
22/06/2024 09:04:46 74.73 77.04 87.16 80.5 76.4 71.1 78.16 79.9 92.31 85.4 82.6 78.4
22/06/2024 09:04:47 72.17 75.65 87.16 80.5 76.4 71.1 77.38 78.81 92.31 85.4 82.6 78.4
22/06/2024 09:04:48 74.1 74.37 87.16 80.5 76.4 71.1 77.99 78.31 92.31 85.4 82.6 78.4
22/06/2024 09:04:49 77.82 77.41 87.16 80.5 76.4 71.1 80.87 80.46 92.31 85.4 82.6 78.4
22/06/2024 09:04:50 79.32 78.73 87.16 80.5 76.4 71.1 82.49 81.89 92.31 85.4 82.6 78.4
22/06/2024 09:04:51 80.51 80 87.16 80.4 76.5 71.2 83.3 82.86 92.31 85.4 82.6 78.4
22/06/2024 09:04:52 82.24 81.69 87.16 80.5 76.5 71.2 84.05 83.81 92.31 85.4 82.6 78.4
22/06/2024 09:04:53 79.91 81.32 85.2 80.5 76.5 71.2 82.36 83.52 92.31 85.4 82.6 78.4
22/06/2024 09:04:54 76.48 81 84.82 80.5 76.5 71.2 80.87 83.3 91.73 85.4 82.6 78.4
22/06/2024 09:04:55 80.66 80.44 82.74 80.5 76.5 71.2 84.05 83.65 88.73 85.4 82.7 78.4
22/06/2024 09:04:56 79.51 79.95 81.69 80.5 76.5 71.2 82.67 83.3 86.28 85.5 82.7 78.4
22/06/2024 09:04:57 80.76 80.84 81.69 80.5 76.5 71.2 83.48 83.67 85.33 85.5 82.7 78.4
22/06/2024 09:04:58 83.53 83.11 83.11 80.6 76.5 71.2 85.19 85.01 85.01 85.5 82.7 78.4
22/06/2024 09:04:59 80.46 83.43 83.43 80.6 76.6 71.2 85.62 85.83 85.83 85.5 82.7 78.4
22/06/2024 09:05:00 78.97 81.23 83.43 80.6 76.6 71.3 83.43 85.29 85.83 85.5 82.7 78.4
22/06/2024 09:05:01 78.33 79.91 83.43 80.6 76.6 71.3 84.44 84.51 85.83 85.5 82.7 78.4
22/06/2024 09:05:02 84.95 84.13 84.13 80.6 76.6 71.3 87.25 86.75 86.75 85.5 82.7 78.4
22/06/2024 09:05:03 83.39 84.89 84.89 80.6 76.6 71.3 86.17 87.19 87.19 85.5 82.7 78.4
22/06/2024 09:05:04 76.92 83.3 84.89 80.7 76.6 71.3 82.97 86.19 87.19 85.5 82.7 78.4
22/06/2024 09:05:05 81.12 81.25 84.89 80.7 76.6 71.3 85.17 85.06 87.19 85.6 82.7 78.4
22/06/2024 09:05:06 79.1 81.04 84.89 80.7 76.7 71.3 84.88 85.29 87.19 85.6 82.7 78.4
22/06/2024 09:05:07 79.75 80.4 84.89 80.7 76.7 71.3 84.38 85.31 87.19 85.6 82.7 78.4
22/06/2024 09:05:08 79 79.96 84.89 80.7 76.7 71.3 83.42 84.73 87.19 85.6 82.7 78.4
22/06/2024 09:05:09 81.98 81.85 84.89 80.7 76.7 71.4 86.53 86.28 87.19 85.6 82.8 78.5
22/06/2024 09:05:10 79.17 80.81 84.89 80.7 76.7 71.4 82.98 85.32 87.19 85.6 82.8 78.5
22/06/2024 09:05:11 81.04 80.91 84.89 80.7 76.7 71.4 86.55 86.1 87.19 85.6 82.8 78.5
22/06/2024 09:05:12 80.27 80.99 84.89 80.8 76.7 71.4 86.06 86.49 87.19 85.6 82.8 78.5
22/06/2024 09:05:13 84.28 83.37 84.89 80.8 76.7 71.4 90.58 89.6 89.6 85.7 82.8 78.5
22/06/2024 09:05:14 78.78 83.28 84.89 80.8 76.8 71.4 85.8 89.49 89.6 85.7 82.8 78.5
22/06/2024 09:05:15 84.69 83.85 84.89 80.8 76.8 71.4 90.47 89.9 89.9 85.7 82.8 78.5
22/06/2024 09:05:16 81.58 83.8 84.89 80.8 76.8 71.5 87.11 89.92 89.92 85.6 82.8 78.5
22/06/2024 09:05:17 81.88 82.49 84.89 80.8 76.8 71.5 85.34 88.22 89.92 85.5 82.8 78.5
22/06/2024 09:05:18 83.35 83.37 84.89 80.9 76.8 71.5 87.16 87.47 89.92 85.5 82.8 78.5
22/06/2024 09:05:19 83.67 84.09 84.89 80.9 76.9 71.5 87.8 87.81 89.92 85.5 82.8 78.5
22/06/2024 09:05:20 79.59 83.34 84.89 80.9 76.9 71.5 87.7 88.52 89.92 85.6 82.8 78.6
22/06/2024 09:05:21 82.81 82.65 84.89 80.9 76.9 71.5 86.53 87.31 89.92 85.6 82.8 78.6
22/06/2024 09:05:22 83.73 84.26 84.89 80.9 76.9 71.5 88.55 88.48 89.92 85.6 82.8 78.6
22/06/2024 09:05:23 82.69 83.19 84.89 81 76.9 71.6 86.83 87.93 89.92 85.6 82.9 78.6
22/06/2024 09:05:24 82.8 83.06 84.89 81 76.9 71.6 87.69 87.63 89.92 85.6 82.9 78.6
22/06/2024 09:05:25 84.38 83.9 84.89 81 77 71.6 90.38 89.76 89.92 85.7 82.9 78.6
22/06/2024 09:05:26 82.12 84.17 84.89 81 77 71.6 88.67 89.46 89.92 85.7 82.9 78.6
22/06/2024 09:05:27 77.95 82.54 84.89 81 77 71.6 85.89 88.82 89.92 85.7 82.9 78.6
22/06/2024 09:05:28 81.43 81.23 84.89 81 77 71.6 87.42 87.84 89.92 85.8 82.9 78.6
22/06/2024 09:05:29 84.48 83.99 84.89 81.1 77 71.7 88.46 88.29 89.92 85.8 83 78.6
22/06/2024 09:05:30 79.88 84.1 84.89 81.1 77 71.7 87.04 88.33 89.92 85.8 83 78.7
22/06/2024 09:05:31 81.49 81.85 84.89 81.1 77.1 71.7 85.92 87.56 89.92 85.8 83 78.7
22/06/2024 09:05:32 83.77 83.13 84.89 81.1 77.1 71.7 87.64 87.37 89.92 85.8 83 78.7
22/06/2024 09:05:33 82.57 83.24 84.26 81.1 77.1 71.7 86.79 87.24 89.92 85.8 83 78.7
22/06/2024 09:05:34 83.55 83.84 84.26 81.2 77.1 71.7 89.25 88.72 89.92 85.9 83 78.7
22/06/2024 09:05:35 83.44 83.52 84.26 81.2 77.1 71.7 89.19 89.25 89.92 85.9 83 78.7
22/06/2024 09:05:36 85.33 85.37 85.37 81.2 77.2 71.8 88.7 89.56 89.92 85.9 83.1 78.7
22/06/2024 09:05:37 81.82 84.5 85.37 81.2 77.2 71.8 87.38 88.75 89.92 85.9 83.1 78.7
22/06/2024 09:05:38 82.21 83.33 85.37 81.2 77.2 71.8 86.4 87.92 89.92 86 83.1 78.7
22/06/2024 09:05:39 81.7 82.71 85.37 81.3 77.2 71.8 89.45 88.99 89.92 86 83.1 78.7
22/06/2024 09:05:40 84.25 83.65 85.37 81.3 77.2 71.8 88.66 89.29 89.92 86 83.1 78.8
22/06/2024 09:05:41 83.02 83.63 85.37 81.3 77.3 71.8 87.5 88.99 89.92 86 83.1 78.8
22/06/2024 09:05:42 83.15 84.76 85.37 81.3 77.3 71.9 87.66 88.7 89.92 86.1 83.1 78.8
22/06/2024 09:05:43 77.24 82.57 85.37 81.3 77.3 71.9 84.61 87.53 89.92 86.1 83.2 78.8
22/06/2024 09:05:44 78.05 79.92 85.37 81.3 77.3 71.9 85.77 86.02 89.92 86.1 83.2 78.8
22/06/2024 09:05:45 76.85 78.89 85.37 81.3 77.3 71.9 85.8 86.75 89.92 86.1 83.2 78.8
22/06/2024 09:05:46 80.43 80.21 85.37 81.4 77.3 71.9 86.64 86.43 89.76 86.1 83.2 78.8
22/06/2024 09:05:47 84.29 83.78 85.37 81.4 77.3 71.9 87.8 87.71 89.76 86.1 83.2 78.8
22/06/2024 09:05:48 83.1 84.71 85.37 81.4 77.3 71.9 89.69 88.97 89.76 86.2 83.2 78.8
22/06/2024 09:05:49 84.74 84.33 85.37 81.4 77.4 71.9 89.76 89.75 89.76 86.2 83.2 78.8
22/06/2024 09:05:50 83.03 84.29 85.37 81.5 77.4 72 86.21 89.39 89.76 86.2 83.2 78.8
22/06/2024 09:05:51 84.51 84.69 85.37 81.5 77.4 72 88.19 88.22 89.76 86.2 83.3 78.9
22/06/2024 09:05:52 85.47 85.85 85.85 81.5 77.4 72 88.85 89.17 89.76 86.3 83.3 78.9
22/06/2024 09:05:53 81.07 84.94 85.85 81.5 77.4 72 86.75 88.48 89.76 86.3 83.3 78.9
22/06/2024 09:05:54 79.06 82.66 85.85 81.5 77.5 72 85.77 87.56 89.76 86.3 83.3 78.9
22/06/2024 09:05:55 80.58 80.89 85.85 81.6 77.5 72 87.19 87.19 89.75 86.3 83.3 78.9
22/06/2024 09:05:56 78.98 80.84 85.85 81.6 77.5 72 86.21 87.17 89.75 86.3 83.3 78.9
22/06/2024 09:05:57 80.79 80.81 85.85 81.6 77.5 72 86.18 87.02 89.75 86.3 83.3 78.9
22/06/2024 09:05:58 82.58 82.39 85.85 81.6 77.5 72.1 87.61 87.3 89.75 86.3 83.3 78.9
22/06/2024 09:05:59 83.07 82.67 85.85 81.6 77.5 72.1 88.62 88.39 89.75 86.4 83.3 78.9
22/06/2024 09:06:00 85.17 84.73 85.85 81.6 77.5 72.1 88.78 88.9 89.75 86.4 83.4 78.9
22/06/2024 09:06:01 81.12 84.1 85.85 81.7 77.6 72.1 89.18 89.09 89.75 86.4 83.4 78.9
22/06/2024 09:06:02 81.79 82.8 85.85 81.7 77.6 72.1 86.74 88.96 89.75 86.4 83.4 78.9
22/06/2024 09:06:03 77.6 81.94 85.85 81.7 77.6 72.1 86.21 87.65 89.75 86.4 83.4 79
22/06/2024 09:06:04 80.16 81.07 85.85 81.7 77.6 72.1 87.23 87.48 89.75 86.5 83.4 79
22/06/2024 09:06:05 79.77 80.21 85.85 81.7 77.6 72.1 86.33 87.25 89.75 86.5 83.4 79
22/06/2024 09:06:06 79.07 79.96 85.85 81.7 77.6 72.1 85.91 86.69 89.75 86.5 83.4 79
22/06/2024 09:06:07 77.45 79.25 85.85 81.7 77.6 72.2 86.32 86.71 89.75 86.5 83.4 79
22/06/2024 09:06:08 81.92 81.34 85.85 81.7 77.6 72.2 88.86 88.39 89.75 86.5 83.5 79
22/06/2024 09:06:09 81.74 81.86 85.85 81.7 77.6 72.2 88.02 88.77 89.75 86.5 83.5 79
22/06/2024 09:06:10 82.14 82.23 85.85 81.7 77.6 72.2 86.35 88.35 89.75 86.6 83.5 79
22/06/2024 09:06:11 81.32 82.65 85.85 81.8 77.6 72.2 86.8 87.79 89.75 86.6 83.5 79
22/06/2024 09:06:12 81.46 81.56 85.85 81.8 77.7 72.2 89.54 89.08 89.75 86.6 83.5 79
22/06/2024 09:06:13 80.23 82 85.85 81.8 77.7 72.2 86.04 89.09 89.75 86.6 83.5 79
22/06/2024 09:06:14 83.42 82.61 85.85 81.8 77.7 72.2 89.77 89.32 89.75 86.6 83.5 79
22/06/2024 09:06:15 84.6 84.67 85.85 81.8 77.7 72.2 92.73 92.34 92.34 86.7 83.6 79.1
22/06/2024 09:06:16 80.86 83.32 85.85 81.8 77.7 72.3 85.35 91.06 92.34 86.7 83.6 79.1
22/06/2024 09:06:17 84.84 83.98 85.85 81.8 77.7 72.3 87.7 88.58 92.34 86.7 83.6 79.1
22/06/2024 09:06:18 83.54 84 85.85 81.8 77.8 72.3 88.61 88.58 92.34 86.7 83.6 79.1
22/06/2024 09:06:19 81.17 83.77 85.85 81.9 77.8 72.3 90.85 90.75 92.34 86.8 83.6 79.1
22/06/2024 09:06:20 82.27 82.5 85.85 81.9 77.8 72.3 88.29 90.05 92.34 86.8 83.6 79.1
22/06/2024 09:06:21 85.57 84.76 85.85 81.9 77.8 72.3 89.07 89.31 92.34 86.8 83.7 79.1
22/06/2024 09:06:22 82.73 84.64 84.94 81.9 77.8 72.4 87.89 89.14 92.34 86.8 83.7 79.1
22/06/2024 09:06:23 81.96 84.2 84.76 81.9 77.8 72.4 86.98 88.7 92.34 86.8 83.7 79.2
22/06/2024 09:06:24 81.69 82.44 84.76 81.9 77.9 72.4 87.12 87.43 92.34 86.8 83.7 79.2
22/06/2024 09:06:25 83.49 83.15 84.76 81.9 77.9 72.4 89.99 89.55 92.34 86.9 83.7 79.2
22/06/2024 09:06:26 79.3 83.07 84.76 82 77.9 72.4 87.5 89.82 92.34 86.9 83.7 79.2
22/06/2024 09:06:27 82.4 82.06 84.76 82 77.9 72.4 88.67 89.05 92.34 86.9 83.7 79.2
22/06/2024 09:06:28 81.67 82.24 84.76 82 77.9 72.4 88.44 88.84 92.34 86.9 83.7 79.2
22/06/2024 09:06:29 81.18 81.96 84.76 82 77.9 72.4 86.63 88.38 92.34 86.9 83.8 79.2
22/06/2024 09:06:30 79.76 81.25 84.76 82 77.9 72.4 85.65 87.39 92.34 86.9 83.8 79.2
22/06/2024 09:06:31 82.78 82.41 84.76 82 77.9 72.4 87.06 87.09 92.34 87 83.8 79.2
22/06/2024 09:06:32 83.49 83.88 84.76 82 78 72.5 88.43 88.28 92.34 87 83.8 79.2
22/06/2024 09:06:33 83.61 83.64 84.76 82.1 78 72.5 87.49 87.94 92.34 87 83.8 79.2
22/06/2024 09:06:34 79.68 82.99 84.76 82.1 78 72.5 85.35 87.52 92.34 87 83.8 79.2
22/06/2024 09:06:35 82.62 82.25 84.76 82.1 78 72.5 86.63 86.69 92.34 87 83.8 79.3
22/06/2024 09:06:36 86.94 86.3 86.3 82.1 78 72.5 91.02 89.98 92.34 87 83.8 79.3
22/06/2024 09:06:37 84.25 85.28 86.3 82.2 78 72.5 88.54 89.69 92.34 87.1 83.9 79.3
22/06/2024 09:06:38 83.63 84.58 86.3 82.2 78.1 72.6 87.97 88.82 92.34 87.1 83.9 79.3
22/06/2024 09:06:39 84.39 84.67 86.3 82.2 78.1 72.6 89.27 89.25 92.34 87.1 83.9 79.3
22/06/2024 09:06:40 85.06 85.24 86.3 82.2 78.1 72.6 89.56 89.47 92.34 87.1 83.9 79.3
22/06/2024 09:06:41 86.72 87.34 87.34 82.3 78.1 72.6 89.66 90.49 92.34 87.2 83.9 79.3
22/06/2024 09:06:42 84.18 85.57 87.34 82.3 78.2 72.7 87.69 89.13 92.34 87.2 83.9 79.3
22/06/2024 09:06:43 82.42 85.03 87.34 82.3 78.2 72.7 85.79 88.44 92.34 87.2 83.9 79.3
22/06/2024 09:06:44 78.13 83.17 87.34 82.3 78.2 72.7 86.32 87.02 92.34 87.2 83.9 79.3
22/06/2024 09:06:45 77.21 80.67 87.34 82.3 78.2 72.7 84.54 86.33 91.06 87.2 83.9 79.3
22/06/2024 09:06:46 78.14 79.22 87.34 82.3 78.2 72.7 85.71 86.12 90.75 87.2 84 79.4
22/06/2024 09:06:47 77.88 78.6 87.34 82.3 78.2 72.7 85.78 85.79 90.75 87.2 84 79.4
22/06/2024 09:06:48 82.88 81.83 87.34 82.3 78.2 72.7 89.72 88.87 90.75 87.2 84 79.4
22/06/2024 09:06:49 83.07 82.91 87.34 82.4 78.2 72.7 85.71 88.84 90.49 87.3 84 79.4
22/06/2024 09:06:50 81.48 82.85 87.34 82.4 78.2 72.7 87.66 88.24 90.49 87.3 84 79.4
22/06/2024 09:06:51 67.19 81.75 87.34 82.4 78.2 72.7 74.92 87.29 90.49 87.3 84 79.4
22/06/2024 09:06:52 79.61 79.61 87.34 82.4 78.2 72.7 82.63 83.39 90.49 87.3 84 79.4
22/06/2024 09:06:53 77.74 79.54 87.34 82.4 78.2 72.7 80.85 83.26 90.49 87.3 84 79.4
22/06/2024 09:06:54 71.02 78.41 87.34 82.4 78.2 72.7 75.76 81.84 90.49 87.3 84 79.4
22/06/2024 09:06:55 65.14 75.17 87.34 82.4 78.2 72.7 73.14 78.98 90.49 87.3 84 79.4
22/06/2024 09:06:56 63.72 71.55 87.34 82.4 78.2 72.7 73.13 76.27 90.49 87.3 84 79.4
22/06/2024 09:06:57 63.49 68.55 87.34 82.4 78.2 72.7 72.58 74.7 90.49 87.3 84 79.4
22/06/2024 09:06:58 61.05 65.81 87.34 82.4 78.2 72.7 73.04 73.38 90.49 87.3 84 79.4
22/06/2024 09:06:59 61.12 63.48 87.34 82.4 78.2 72.7 72.88 73.17 90.49 87.3 84 79.4
22/06/2024 09:07:00 60.9 62.16 87.34 82.3 78.2 72.7 72.5 73.08 90.49 87.2 84 79.4
22/06/2024 09:07:01 60.83 61.39 87.34 82.3 78.2 72.7 72.18 72.68 90.49 87.2 84 79.4
22/06/2024 09:07:02 60.95 61.12 87.34 82.3 78.2 72.7 72.56 72.58 90.49 87.2 84 79.4
22/06/2024 09:07:03 61.13 61.13 87.34 82.3 78.2 72.7 72.71 72.77 90.49 87.2 84 79.4
22/06/2024 09:07:04 60.86 61.11 87.34 82.3 78.2 72.7 72.54 72.75 90.49 87.2 84 79.4
22/06/2024 09:07:05 61.41 61.35 87.34 82.3 78.2 72.7 72.52 72.88 90.49 87.2 84 79.4
22/06/2024 09:07:06 79.4 78.31 87.34 82.3 78.3 72.7 81.36 80.2 90.49 87.2 84 79.4
22/06/2024 09:07:07 80.84 80.78 87.34 82.3 78.3 72.7 82.47 82.26 90.49 87.2 84 79.4
22/06/2024 09:07:08 80.28 80.06 87.34 82.3 78.3 72.7 83.95 83.18 90.49 87.2 84 79.4
22/06/2024 09:07:09 83.72 83 87.34 82.3 78.3 72.8 86.41 85.43 90.49 87.2 84 79.4
22/06/2024 09:07:10 83.27 83.25 87.34 82.3 78.3 72.8 87.33 86.67 90.49 87.2 84 79.4
22/06/2024 09:07:11 83.4 84.14 85.57 82.3 78.3 72.8 87.35 87.8 89.13 87.2 84 79.4
22/06/2024 09:07:12 77.5 82.59 85.03 82.3 78.3 72.8 83.79 86.78 88.87 87.2 84 79.4
22/06/2024 09:07:13 78.96 80.09 84.14 82.3 78.3 72.8 85.1 85.44 88.87 87.2 84 79.4
22/06/2024 09:07:14 80.63 81 84.14 82.3 78.3 72.8 86.39 86.52 88.87 87.2 84.1 79.4
22/06/2024 09:07:15 82.33 81.75 84.14 82.4 78.3 72.8 86.19 86.48 88.87 87.2 84.1 79.4
22/06/2024 09:07:16 81.37 81.75 84.14 82.4 78.4 72.8 86.34 86.52 88.87 87.3 84.1 79.4
22/06/2024 09:07:17 80.11 81.68 84.14 82.4 78.4 72.8 86.48 86.51 88.87 87.3 84.1 79.4
22/06/2024 09:07:18 80.63 81.34 84.14 82.4 78.4 72.8 87.22 87.01 88.84 87.3 84.1 79.5
22/06/2024 09:07:19 84.62 84.12 84.14 82.4 78.4 72.9 88.08 88.07 88.24 87.3 84.1 79.5
22/06/2024 09:07:20 83.04 84.38 84.38 82.4 78.4 72.9 87.48 88.42 88.42 87.3 84.1 79.5
22/06/2024 09:07:21 84.72 85.05 85.05 82.4 78.4 72.9 86.81 88.03 88.42 87.3 84.1 79.5
22/06/2024 09:07:22 81.48 84.31 85.05 82.4 78.4 72.9 85.34 87.28 88.42 87.3 84.1 79.5
22/06/2024 09:07:23 87.33 86.44 86.44 82.5 78.5 72.9 88.87 88.27 88.42 87.3 84.1 79.5
22/06/2024 09:07:24 80.24 86.39 86.44 82.5 78.5 72.9 83.81 88.25 88.42 87.3 84.1 79.5
22/06/2024 09:07:25 82.24 83.58 86.44 82.5 78.5 72.9 85.82 86.48 88.42 87.3 84.2 79.5
22/06/2024 09:07:26 86.56 86.3 86.44 82.5 78.5 73 88.57 88.28 88.42 87.3 84.2 79.5
22/06/2024 09:07:27 77.85 85.96 86.44 82.5 78.5 73 83.55 88 88.42 87.3 84.2 79.5
22/06/2024 09:07:28 82.5 83.06 86.44 82.6 78.5 73 85.52 85.95 88.42 87.4 84.2 79.5
22/06/2024 09:07:29 87.28 86.51 86.51 82.6 78.6 73 89.53 88.78 88.78 87.4 84.2 79.5
22/06/2024 09:07:30 85.58 86.47 86.51 82.6 78.6 73 87.64 88.6 88.78 87.4 84.2 79.5
22/06/2024 09:07:31 83.16 85.88 86.51 82.6 78.6 73.1 86.3 88.01 88.78 87.4 84.2 79.5
22/06/2024 09:07:32 86.4 85.88 86.51 82.7 78.6 73.1 88.68 88.11 88.78 87.4 84.2 79.5
22/06/2024 09:07:33 90.61 90.01 90.01 82.7 78.7 73.1 92.65 92.02 92.02 87.5 84.3 79.6
22/06/2024 09:07:34 87.57 90.37 90.37 82.8 78.8 73.2 89.99 92.37 92.37 87.5 84.3 79.6
22/06/2024 09:07:35 80.96 88.25 90.37 82.8 78.8 73.2 84.57 90.54 92.37 87.5 84.3 79.6
22/06/2024 09:07:36 84.56 85.13 90.37 82.8 78.8 73.2 88.04 88.27 92.37 87.5 84.3 79.6
22/06/2024 09:07:37 86.09 86.48 90.37 82.8 78.8 73.2 88.81 89.14 92.37 87.5 84.3 79.6
22/06/2024 09:07:38 85.94 87.91 90.37 82.9 78.8 73.2 88.2 90.21 92.37 87.5 84.3 79.6
22/06/2024 09:07:39 83.21 85.22 90.37 82.9 78.8 73.3 86.58 87.78 92.37 87.5 84.3 79.6
22/06/2024 09:07:40 80.7 84.1 90.37 82.9 78.8 73.3 84.5 87.14 92.37 87.4 84.3 79.6
22/06/2024 09:07:41 80.34 82.11 90.37 82.9 78.9 73.3 84.22 85.68 92.37 87.4 84.3 79.6
22/06/2024 09:07:42 82.28 83.34 90.37 82.9 78.9 73.3 86.1 86.9 92.37 87.4 84.3 79.6
22/06/2024 09:07:43 79.85 81.37 90.37 82.9 78.9 73.3 83.68 85.2 92.37 87.4 84.3 79.6
22/06/2024 09:07:44 74.67 80.22 90.37 82.9 78.9 73.3 79.51 84.02 92.37 87.4 84.3 79.6
22/06/2024 09:07:45 73.79 77.35 90.37 82.9 78.9 73.3 78.98 81.55 92.37 87.3 84.3 79.6
22/06/2024 09:07:46 80.08 79.28 90.37 82.9 78.9 73.3 82.87 82.41 92.37 87.3 84.3 79.6
22/06/2024 09:07:47 82.64 81.88 90.37 82.9 78.9 73.3 88.19 86.99 92.37 87.3 84.4 79.6
22/06/2024 09:07:48 79.63 82.08 90.37 82.9 78.9 73.3 85.51 87.12 92.37 87.3 84.4 79.7
22/06/2024 09:07:49 78.34 80.12 90.37 82.9 78.9 73.3 86.79 86.92 92.37 87.3 84.4 79.7
22/06/2024 09:07:50 78.38 79.13 90.37 82.9 78.9 73.3 89.32 88.8 92.37 87.3 84.4 79.7
22/06/2024 09:07:51 78.64 79.06 90.37 82.9 78.9 73.3 86.88 88.36 92.37 87.3 84.4 79.7
22/06/2024 09:07:52 78.45 78.71 90.37 82.9 78.9 73.3 87.73 87.97 92.37 87.3 84.4 79.7
22/06/2024 09:07:53 79.96 79.68 90.37 82.9 78.9 73.3 87.45 87.83 92.37 87.3 84.4 79.7
22/06/2024 09:07:54 80.01 80.27 90.37 82.9 78.9 73.3 87.4 87.82 92.37 87.3 84.4 79.7
22/06/2024 09:07:55 79.79 80.03 90.37 82.9 78.9 73.3 87.05 87.39 92.37 87.3 84.4 79.7
22/06/2024 09:07:56 78.88 79.7 90.37 82.9 78.9 73.3 85.94 87.31 92.37 87.3 84.4 79.7
22/06/2024 09:07:57 80.98 80.79 90.37 82.9 78.9 73.4 87.27 87.19 92.37 87.3 84.4 79.7
22/06/2024 09:07:58 83.04 82.79 90.37 82.9 79 73.4 88.4 88.14 92.37 87.3 84.5 79.7
22/06/2024 09:07:59 78.53 81.81 90.37 82.9 79 73.4 86.99 88.18 92.37 87.3 84.5 79.7
22/06/2024 09:08:00 80.88 80.69 90.37 82.9 79 73.4 86.79 87.11 92.37 87.3 84.5 79.7
22/06/2024 09:08:01 79.41 80.85 90.37 82.9 79 73.4 87.44 87.69 92.37 87.3 84.5 79.7
22/06/2024 09:08:02 78.95 79.72 90.37 82.9 79 73.4 89.68 89.08 92.37 87.3 84.5 79.8
22/06/2024 09:08:03 79.65 79.83 90.37 82.9 79 73.4 89.12 89.35 92.37 87.3 84.5 79.8
22/06/2024 09:08:04 80.82 80.79 88.25 82.8 79 73.4 86.59 89.02 90.54 87.3 84.5 79.8
22/06/2024 09:08:05 82.72 82.43 87.91 82.8 79 73.4 89.43 89.12 90.21 87.3 84.5 79.8
22/06/2024 09:08:06 82.79 83 87.91 82.6 79 73.4 88.61 89.24 90.21 87.2 84.5 79.8
22/06/2024 09:08:07 80.31 82.56 87.91 82.5 79 73.4 88.75 89.08 90.21 87.2 84.6 79.8
22/06/2024 09:08:08 80.2 81.37 85.22 82.5 79 73.4 85.98 88.82 89.35 87.2 84.6 79.8
22/06/2024 09:08:09 83.12 82.79 84.1 82.5 79 73.4 88.61 88.41 89.35 87.2 84.6 79.8
22/06/2024 09:08:10 83.03 83.31 83.34 82.5 79.1 73.5 88.71 88.85 89.35 87.2 84.6 79.8
22/06/2024 09:08:11 81.73 82.98 83.34 82.4 79.1 73.5 95.15 94.61 94.61 87.2 84.6 79.9
22/06/2024 09:08:12 78.63 82.18 83.31 82.4 79.1 73.5 86.85 93.95 94.61 87.2 84.7 79.9
22/06/2024 09:08:13 84.64 83.6 83.6 82.4 79.1 73.5 89.25 90.94 94.61 87.2 84.7 79.9
22/06/2024 09:08:14 82.27 83.53 83.6 82.4 79.1 73.5 88.94 90.18 94.61 87.2 84.7 79.9
22/06/2024 09:08:15 81.25 82.89 83.6 82.4 79.1 73.5 85.76 89.14 94.61 87.2 84.7 79.9
22/06/2024 09:08:16 85.84 84.9 84.9 82.4 79.1 73.5 89.02 88.86 94.61 87.2 84.7 79.9
22/06/2024 09:08:17 81.58 84.76 84.9 82.4 79.1 73.5 88.8 88.83 94.61 87.2 84.7 79.9
22/06/2024 09:08:18 82.41 83 84.9 82.4 79.1 73.5 90.36 90.02 94.61 87.2 84.7 79.9
22/06/2024 09:08:19 81.13 83.22 84.9 82.4 79.1 73.5 87.14 89.85 94.61 87.2 84.7 79.9
22/06/2024 09:08:20 85.22 84.7 84.9 82.4 79.2 73.6 89.34 89.33 94.61 87.2 84.7 79.9
22/06/2024 09:08:21 83.38 83.94 84.9 82.4 79.2 73.6 90.32 89.99 94.61 87.2 84.8 80
22/06/2024 09:08:22 82.72 84.37 84.9 82.4 79.2 73.6 88.35 89.89 94.61 87.3 84.8 80
22/06/2024 09:08:23 81.78 82.91 84.9 82.4 79.2 73.6 88.46 89.4 94.61 87.3 84.8 80
22/06/2024 09:08:24 99.71 98.79 98.79 83.1 79.7 74.1 101.56 100.56 100.56 87.6 85 80.1
22/06/2024 09:08:25 84.09 96.23 98.79 83.1 79.7 74.1 90.17 98.3 100.56 87.6 85 80.2
22/06/2024 09:08:26 78.31 92.37 98.79 83.1 79.7 74.1 87.6 94.94 100.56 87.6 85 80.2
22/06/2024 09:08:27 79.57 88.38 98.79 83.1 79.7 74.1 86.35 91.88 100.56 87.6 85 80.2
22/06/2024 09:08:28 79.77 84.97 98.79 83.1 79.7 74.1 87.04 89.13 100.56 87.6 85 80.2
22/06/2024 09:08:29 79.71 82.69 98.79 83.1 79.7 74.1 88.06 88.53 100.56 87.6 85.1 80.2
22/06/2024 09:08:30 80.88 81.05 98.79 83.1 79.7 74.1 88.96 88.74 100.56 87.6 85.1 80.2
22/06/2024 09:08:31 84.06 83.42 98.79 83.1 79.8 74.1 89.5 89.16 100.56 87.6 85.1 80.2
22/06/2024 09:08:32 83.43 83.99 98.79 83.1 79.8 74.1 90.97 90.67 100.56 87.6 85.1 80.2
22/06/2024 09:08:33 77.97 83.2 98.79 83 79.8 74.1 88.51 91.08 100.56 87.6 85.1 80.2
22/06/2024 09:08:34 78.98 80.69 98.79 83 79.8 74.1 85.91 89.2 100.56 87.6 85.1 80.2
22/06/2024 09:08:35 80.71 80.62 98.79 83 79.8 74.1 87.74 88.07 100.56 87.6 85.1 80.2
22/06/2024 09:08:36 83.59 83.08 98.79 83 79.8 74.1 88.6 88.43 100.56 87.6 85.1 80.2
22/06/2024 09:08:37 83.16 83.9 98.79 83 79.8 74.1 87.86 88.78 100.56 87.6 85.1 80.2
22/06/2024 09:08:38 79.39 82.91 98.79 83 79.8 74.1 86.7 88.1 100.56 87.6 85.1 80.2
22/06/2024 09:08:39 81.64 82.09 98.79 83 79.8 74.2 88.04 87.87 100.56 87.6 85.2 80.3
22/06/2024 09:08:40 81.67 81.96 98.79 83 79.8 74.2 90.19 89.8 100.56 87.6 85.2 80.3
22/06/2024 09:08:41 77.93 81.46 98.79 83 79.8 74.2 86.47 89.7 100.56 87.6 85.2 80.3
22/06/2024 09:08:42 80.59 80.68 98.79 83 79.8 74.2 87.29 88.14 100.56 87.7 85 80.3
22/06/2024 09:08:43 84.45 83.84 98.79 83 79.8 74.2 88.71 88.61 100.56 87.7 85 80.3
22/06/2024 09:08:44 81.44 83.88 98.79 83 79.8 74.2 87.41 88.61 100.56 87.7 85.1 80.3
22/06/2024 09:08:45 82.83 82.96 98.79 83.1 79.8 74.2 87.4 87.95 100.56 87.7 85.1 80.3
22/06/2024 09:08:46 81.81 82.79 98.79 83.1 79.8 74.2 87.39 87.84 100.56 87.7 85.1 80.3
22/06/2024 09:08:47 82.86 83.22 98.79 83.1 79.8 74.2 87.46 87.93 100.56 87.7 85.1 80.3
22/06/2024 09:08:48 81.89 82.76 98.79 83.1 79.8 74.2 89.47 89.18 100.56 87.7 85.1 80.3
22/06/2024 09:08:49 80.21 82.27 98.79 83.1 79.8 74.2 89.08 89.66 100.56 87.7 85.1 80.3
22/06/2024 09:08:50 79.66 81.73 98.79 83.1 79.8 74.2 88.69 89.85 100.56 87.7 85.1 80.3
22/06/2024 09:08:51 80.22 80.39 98.79 83 79.8 74.2 87.21 89.26 100.56 87.7 85.1 80.3
22/06/2024 09:08:52 85.04 84.46 98.79 83 79.8 74.2 91.57 90.68 100.56 87.7 85.1 80.4
22/06/2024 09:08:53 78.31 84.23 98.79 82.9 79.8 74.3 86.21 90.32 100.56 87.6 85.1 80.4
22/06/2024 09:08:54 82.76 82.89 96.23 82.9 79.9 74.3 87.43 88.4 98.3 87.6 85.2 80.4
22/06/2024 09:08:55 79.41 82.38 92.37 82.9 79.9 74.3 86.71 87.75 94.94 87.6 85.2 80.4
22/06/2024 09:08:56 82.3 81.94 88.38 82.9 79.9 74.3 87.2 87.6 91.88 87.6 85.2 80.4
22/06/2024 09:08:57 83.69 83 84.97 82.9 79.9 74.3 89.34 88.85 91.08 87.6 85.2 80.4
22/06/2024 09:08:58 82.38 83.27 84.46 82.9 79.9 74.3 90.85 90.53 91.08 87.7 85.2 80.4
22/06/2024 09:08:59 78.9 82.48 84.46 82.9 79.9 74.3 86.26 90.01 91.08 87.7 85.2 80.4
22/06/2024 09:09:00 78.95 81.04 84.46 82.9 79.9 74.3 87.74 88.58 91.08 87.6 85.2 80.4
22/06/2024 09:09:01 78.21 79.48 84.46 82.8 79.9 74.3 88.13 88.18 91.08 87.6 85.2 80.4
22/06/2024 09:09:02 77.82 79.62 84.46 82.8 79.9 74.3 87.63 88.86 91.08 87.6 85.2 80.4
22/06/2024 09:09:03 80.7 80.33 84.46 82.8 79.9 74.3 87.42 87.86 90.68 87.6 85.2 80.4
22/06/2024 09:09:04 80 80.53 84.46 82.8 79.9 74.3 89.17 88.97 90.68 87.6 85.2 80.4
22/06/2024 09:09:05 77.57 79.8 84.46 82.8 79.9 74.3 86.27 88.45 90.68 87.6 85.3 80.4
22/06/2024 09:09:06 77.92 78.78 84.46 82.8 79.9 74.3 88.33 88.28 90.68 87.6 85.3 80.4
22/06/2024 09:09:07 81.07 80.29 84.46 82.8 79.9 74.3 88.63 88.84 90.68 87.7 85.3 80.5
22/06/2024 09:09:08 83 82.24 84.46 82.8 79.9 74.3 87.42 88.72 90.68 87.7 85.3 80.5
22/06/2024 09:09:09 81.76 82.41 84.46 82.8 79.9 74.3 89.11 89.29 90.68 87.7 85.3 80.5
22/06/2024 09:09:10 77.93 81.62 84.46 82.8 79.9 74.3 90.3 90.07 90.68 87.7 85.3 80.5
22/06/2024 09:09:11 82.01 81.61 84.46 82.7 79.9 74.3 90.54 90.46 90.68 87.7 85.3 80.5
22/06/2024 09:09:12 80.4 82.17 84.46 82.7 80 74.4 87.7 90.4 90.68 87.7 85.3 80.5
22/06/2024 09:09:13 82.18 82.08 84.46 82.7 80 74.4 89.36 89.45 90.68 87.7 85.3 80.5
22/06/2024 09:09:14 77.97 82.14 84.46 82.7 80 74.4 85.39 89.33 90.68 87.7 85.3 80.5
22/06/2024 09:09:15 82.52 81.99 84.46 82.6 80 74.4 88.03 88.14 90.68 87.6 85.4 80.5
22/06/2024 09:09:16 82.46 82.46 84.46 82.6 80 74.4 89.13 88.95 90.68 87.7 85.4 80.5
22/06/2024 09:09:17 83.16 83.12 84.46 82.6 80 74.4 88.3 89.13 90.68 87.6 85.4 80.5
22/06/2024 09:09:18 80.31 83.04 84.46 82.6 80 74.4 87.51 88.57 90.68 87.6 85.4 80.5
22/06/2024 09:09:19 82.44 82.02 84.46 82.6 80 74.4 88.44 88.4 90.68 87.6 85.4 80.5
22/06/2024 09:09:20 79.98 81.94 84.46 82.6 80 74.4 87.58 88.2 90.68 87.6 85.4 80.5
22/06/2024 09:09:21 76.71 81.26 84.46 82.6 80 74.4 87.72 88.5 90.68 87.6 85.4 80.6
22/06/2024 09:09:22 77.89 78.9 84.23 82.6 80 74.4 86.25 87.59 90.53 87.6 85.4 80.6
22/06/2024 09:09:23 81.18 80.68 83.27 82.6 80 74.4 88.97 88.59 90.53 87.6 85.4 80.6
22/06/2024 09:09:24 79.4 80.42 83.27 82.5 80 74.4 86.91 88.75 90.53 87.6 85.4 80.6
22/06/2024 09:09:25 83.27 82.57 83.27 82.5 80 74.4 87.94 88.1 90.53 87.6 85.4 80.6
22/06/2024 09:09:26 83.32 83.24 83.27 82.6 80 74.4 90.18 89.8 90.53 87.6 85.5 80.6
22/06/2024 09:09:27 79.79 82.88 83.27 82.6 80 74.4 89.05 89.75 90.53 87.6 85.5 80.6
22/06/2024 09:09:28 82.01 81.95 83.24 82.6 80.1 74.4 88.1 89.37 90.46 87.6 85.5 80.6
22/06/2024 09:09:29 82.56 83.01 83.24 82.6 80.1 74.5 88.58 89.87 90.46 87.6 85.5 80.6
22/06/2024 09:09:30 84.51 84.15 84.15 82.6 80.1 74.5 89.1 89.09 90.46 87.7 85.5 80.6
22/06/2024 09:09:31 84.87 84.9 84.9 82.6 80.1 74.5 90.9 90.58 90.58 87.7 85.5 80.6
22/06/2024 09:09:32 85.51 85.62 85.62 82.6 80.1 74.5 90.66 90.54 90.58 87.7 85.5 80.6
22/06/2024 09:09:33 80.73 85.29 85.62 82.7 80.1 74.5 86.49 90.54 90.58 87.7 85.4 80.6
22/06/2024 09:09:34 86.4 86.22 86.22 82.7 80.1 74.5 90.81 90.77 90.77 87.8 85.4 80.7
22/06/2024 09:09:35 88.48 88.07 88.07 82.7 80.2 74.6 90.98 91.07 91.07 87.8 85.4 80.7
22/06/2024 09:09:36 83.34 87.81 88.07 82.8 80.2 74.6 91.61 91.34 91.34 87.8 85.4 80.7
22/06/2024 09:09:37 80.32 85.38 88.07 82.8 80.2 74.6 88.41 91.39 91.39 87.8 85.4 80.7
22/06/2024 09:09:38 82.08 83.61 88.07 82.8 80.2 74.6 87.89 90.15 91.39 87.9 85.4 80.7
22/06/2024 09:09:39 79.91 82.33 88.07 82.8 80.2 74.6 86.67 88.76 91.39 87.9 85.4 80.7
22/06/2024 09:09:40 79.27 80.86 88.07 82.8 80.2 74.6 86.62 87.67 91.39 87.9 85.5 80.7
22/06/2024 09:09:41 81.06 80.97 88.07 82.8 80.2 74.6 86.62 87.18 91.39 87.9 85.5 80.7
22/06/2024 09:09:42 84.73 83.87 88.07 82.8 80.2 74.6 89.36 88.92 91.39 87.9 85.5 80.7
22/06/2024 09:09:43 86.13 85.49 88.07 82.8 80.2 74.6 90.79 90.62 91.39 87.9 85.5 80.7
22/06/2024 09:09:44 82.31 85.64 88.07 82.9 80.2 74.6 88.22 89.97 91.39 87.9 85.5 80.7
22/06/2024 09:09:45 82.9 83.58 88.07 82.9 80.3 74.6 90.4 90.11 91.39 88 85.4 80.7
22/06/2024 09:09:46 80 82.99 88.07 82.9 80.3 74.6 87.23 89.73 91.39 88 85.4 80.8
22/06/2024 09:09:47 79.15 81.4 88.07 82.9 80.3 74.6 86.53 88.27 91.39 88 85.4 80.8
22/06/2024 09:09:48 79.35 80.3 88.07 82.9 80.3 74.6 89.12 88.96 91.39 88 85.4 80.8
22/06/2024 09:09:49 81.9 81.37 88.07 82.9 80.3 74.6 89.85 89.71 91.39 88 85.4 80.8
22/06/2024 09:09:50 83.84 83.59 88.07 82.9 80.3 74.7 87.89 89.63 91.39 88 85.4 80.8
22/06/2024 09:09:51 85.54 84.99 88.07 82.9 80.3 74.7 91.07 90.67 91.39 88.1 85.4 80.8
22/06/2024 09:09:52 79.31 84.75 88.07 82.9 80.3 74.7 90.25 91.38 91.39 88.1 85.4 80.8
22/06/2024 09:09:53 81.76 82.25 88.07 82.9 80.3 74.7 87.64 89.89 91.39 88.1 85.4 80.8
22/06/2024 09:09:54 86.44 85.95 88.07 82.9 80.3 74.7 89.54 89.71 91.39 88.1 85.4 80.8
22/06/2024 09:09:55 83.33 86.44 88.07 83 80.3 74.7 87.97 89.94 91.39 88.1 85.4 80.8
22/06/2024 09:09:56 80.19 84.05 88.07 83 80.3 74.7 85.48 88.51 91.39 88.1 85.5 80.8
22/06/2024 09:09:57 83.03 83.06 88.07 83 80.3 74.7 88.55 88.14 91.39 88.1 85.5 80.8
22/06/2024 09:09:58 83.03 83.54 88.07 83 80.4 74.7 89.89 89.8 91.39 88.1 85.5 80.8
22/06/2024 09:09:59 82.78 83.97 88.07 83 80.4 74.7 88.14 89.63 91.39 88.1 85.5 80.9
22/06/2024 09:10:00 81.17 82.29 88.07 83 80.4 74.7 89.3 89.3 91.39 88.2 85.5 80.9
22/06/2024 09:10:01 81.96 82.39 88.07 83 80.4 74.7 88.88 89.48 91.39 88.2 85.5 80.9
22/06/2024 09:10:02 79.05 82.4 88.07 83 80.4 74.8 86.58 89.32 91.39 88.2 85.5 80.9
22/06/2024 09:10:03 80.64 80.92 88.07 82.9 80.4 74.8 88.05 88.1 91.39 88.2 85.5 80.9
22/06/2024 09:10:04 82.8 82.28 88.07 83 80.4 74.8 89.16 88.88 91.39 88.2 85.5 80.9
22/06/2024 09:10:05 76.52 82.1 87.81 83 80.4 74.8 87.5 89.05 91.39 88.2 85.5 80.9
22/06/2024 09:10:06 79.67 79.93 86.44 83 80.4 74.8 88.41 88.69 91.39 88.2 85.5 80.9
22/06/2024 09:10:07 82.33 81.59 86.44 83 80.4 74.8 89.12 89.16 91.38 88.2 85.6 80.9
22/06/2024 09:10:08 82.24 82.32 86.44 83 80.4 74.8 86.88 89.19 91.38 88.2 85.6 80.9
22/06/2024 09:10:09 82.18 82.39 86.44 83 80.4 74.8 89.19 88.88 91.38 88.2 85.6 80.9
22/06/2024 09:10:10 80.63 82.57 86.44 83 80.4 74.8 89.13 89.56 91.38 88.2 85.6 80.9
22/06/2024 09:10:11 78.21 81.05 86.44 83 80.4 74.8 88 89.42 91.38 88.2 85.6 80.9
22/06/2024 09:10:12 83.54 82.77 86.44 83 80.4 74.8 88.62 89.08 91.38 88.3 85.6 80.9
22/06/2024 09:10:13 84.62 84.46 86.44 83 80.5 74.8 89.55 89.64 91.38 88.2 85.6 80.9
22/06/2024 09:10:14 85.15 85.41 86.44 83 80.5 74.8 89.36 89.84 91.38 88.3 85.6 81
22/06/2024 09:10:15 87.47 87 87 83 80.5 74.9 90.88 90.71 91.38 88.3 85.6 81
22/06/2024 09:10:16 87.97 88.8 88.8 83 80.5 74.9 90.9 91.51 91.51 88.3 85.7 81
22/06/2024 09:10:17 85.82 87.07 88.8 83.1 80.5 74.9 90.78 91.21 91.51 88.3 85.7 81
22/06/2024 09:10:18 87.03 87.01 88.8 83.1 80.6 74.9 89.62 90.71 91.51 88.3 85.7 81
22/06/2024 09:10:19 82.57 86.82 88.8 83.1 80.6 74.9 89.72 90.12 91.51 88.3 85.7 81
22/06/2024 09:10:20 79.36 84.59 88.8 83.1 80.6 74.9 88.43 90.38 91.51 88.3 85.7 81
22/06/2024 09:10:21 79.71 82.02 88.8 83.1 80.6 74.9 87.91 89.08 91.51 88.3 85.7 81
22/06/2024 09:10:22 80.98 82.21 88.8 83.1 80.6 74.9 89.3 89.26 91.51 88.3 85.7 81
22/06/2024 09:10:23 83.38 82.71 88.8 83.1 80.6 74.9 89.9 90.5 91.51 88.3 85.7 81
22/06/2024 09:10:24 88.47 87.09 88.8 83.1 80.6 75 91.64 90.94 91.51 88.3 85.8 81.1
22/06/2024 09:10:25 82.16 86.37 88.8 83.1 80.6 75 86.65 90.58 91.51 88.3 85.8 81.1
22/06/2024 09:10:26 79.92 84.51 88.8 83.1 80.6 75 88.67 89.03 91.51 88.3 85.8 81.1
22/06/2024 09:10:27 79.43 82.07 88.8 83.1 80.6 75 86.97 88.73 91.51 88.3 85.8 81.1
22/06/2024 09:10:28 79.08 80.69 88.8 83.1 80.6 75 88.8 88.58 91.51 88.3 85.8 81.1
22/06/2024 09:10:29 84.44 83.61 88.8 83.1 80.6 75 88.84 88.75 91.51 88.3 85.8 81.1
22/06/2024 09:10:30 85.7 85.68 88.8 83.1 80.7 75 89.48 89.78 91.51 88.3 85.8 81.1
22/06/2024 09:10:31 86.11 86.9 88.8 83.1 80.7 75 89.48 90.47 91.51 88.4 85.8 81.1
22/06/2024 09:10:32 78.91 84.82 88.8 83.1 80.7 75 87.87 88.74 91.51 88.4 85.8 81.1
22/06/2024 09:10:33 82.85 83.11 88.8 83.1 80.7 75 86.79 88.4 91.51 88.4 85.8 81.1
22/06/2024 09:10:34 79.6 82.74 88.8 83.1 80.7 75 88.32 88.36 91.51 88.4 85.8 81.1
22/06/2024 09:10:35 80.35 81.04 88.8 83.1 80.7 75 89.01 88.95 91.51 88.4 85.8 81.1
22/06/2024 09:10:36 81.84 81.54 88.8 83.1 80.7 75 89 89.31 91.51 88.4 85.9 81.1
22/06/2024 09:10:37 81.49 81.89 88.8 83.1 80.7 75.1 87.88 88.89 91.51 88.4 85.9 81.1
22/06/2024 09:10:38 82.12 82.03 88.8 83.1 80.7 75.1 91.97 90.77 91.51 88.4 85.9 81.1
22/06/2024 09:10:39 80.74 82.07 88.8 83.1 80.7 75.1 87.96 90.75 91.51 88.4 85.9 81.2
22/06/2024 09:10:40 78.13 80.99 88.8 83.1 80.7 75.1 90.24 90.09 91.51 88.4 85.9 81.2
22/06/2024 09:10:41 80.75 80.48 88.8 83.1 80.7 75.1 90.14 90.34 91.51 88.4 85.9 81.2
22/06/2024 09:10:42 79.25 80.96 88.8 83.1 80.7 75.1 91.23 90.99 91.51 88.4 85.9 81.2
22/06/2024 09:10:43 78.64 79.78 88.8 83.1 80.7 75.1 89.63 90.93 91.51 88.4 85.9 81.2
22/06/2024 09:10:44 81.1 80.78 88.8 83.1 80.7 75.1 90.66 90.69 91.51 88.4 86 81.2
22/06/2024 09:10:45 85.26 83.97 88.8 83.1 80.7 75.1 92.08 91.8 91.8 88.5 86 81.2
22/06/2024 09:10:46 82.23 83.93 87.09 83.1 80.8 75.1 90.41 91.58 91.8 88.5 86 81.2
22/06/2024 09:10:47 81.99 82.83 87.09 83.1 80.8 75.1 90.15 90.85 91.8 88.5 86 81.2
22/06/2024 09:10:48 81.24 82.58 87.09 83.1 80.8 75.1 90.36 91.05 91.8 88.5 86 81.2
22/06/2024 09:10:49 80.16 81.8 87.09 83.1 80.8 75.1 88.09 90.29 91.8 88.5 86 81.3
22/06/2024 09:10:50 80.62 80.74 87.09 83.1 80.8 75.1 90.9 90.5 91.8 88.5 86 81.3
22/06/2024 09:10:51 79.65 80.94 87.09 83 80.8 75.1 91.15 91.11 91.8 88.5 86 81.3
22/06/2024 09:10:52 80.98 80.76 87.09 83 80.8 75.1 88.86 91.04 91.8 88.5 86.1 81.3
22/06/2024 09:10:53 84.25 83.45 87.09 83 80.8 75.1 87.59 89.58 91.8 88.5 86.1 81.3
22/06/2024 09:10:54 83.23 83.73 86.9 83 80.8 75.1 87.18 88.29 91.8 88.5 86.1 81.3
22/06/2024 09:10:55 80.8 83.16 86.9 83 80.8 75.1 85.97 87.67 91.8 88.5 86.1 81.3
22/06/2024 09:10:56 81.43 81.93 86.9 83 80.8 75.2 87.73 87.55 91.8 88.5 86.1 81.3
22/06/2024 09:10:57 80.8 81.77 86.9 83 80.8 75.2 85.28 87.4 91.8 88.5 86.1 81.3
22/06/2024 09:10:58 81.06 82 86.9 83 80.8 75.2 86.06 86.75 91.8 88.5 86.1 81.3
22/06/2024 09:10:59 83.12 82.69 86.9 83 80.8 75.2 88.12 87.6 91.8 88.5 86.1 81.3
22/06/2024 09:11:00 80 81.94 86.9 83 80.8 75.2 85.39 87.39 91.8 88.5 86.1 81.3
22/06/2024 09:11:01 78.33 81.14 84.82 83 80.8 75.2 85.17 86.61 91.8 88.5 86.1 81.3
22/06/2024 09:11:02 79.93 80.18 83.97 83 80.8 75.2 85.99 86.09 91.8 88.5 86.1 81.3
22/06/2024 09:11:03 79.27 80.37 83.97 83 80.8 75.2 85.72 86.59 91.8 88.5 86.1 81.3
22/06/2024 09:11:04 81.95 81.66 83.97 83 80.8 75.2 86.33 86.13 91.8 88.5 86.1 81.3
22/06/2024 09:11:05 85.17 84.44 84.44 83 80.9 75.2 92.38 90.98 91.8 88.5 86.1 81.3
22/06/2024 09:11:06 83.8 84.2 84.44 83.1 80.9 75.2 88.19 90.97 91.8 88.5 86.1 81.3
22/06/2024 09:11:07 86.02 85.42 85.42 83.1 80.9 75.2 93.64 92.66 92.66 88.6 86.2 81.4
22/06/2024 09:11:08 88.27 87.99 87.99 83.1 80.9 75.2 90.87 92.76 92.76 88.6 86.2 81.4
22/06/2024 09:11:09 80.97 87.57 87.99 83.1 80.9 75.3 92.36 92.37 92.76 88.6 86.2 81.4
22/06/2024 09:11:10 79.98 84.66 87.99 83.1 80.9 75.3 85.71 92.07 92.76 88.6 86.2 81.4
22/06/2024 09:11:11 79.98 82.46 87.99 83.1 80.9 75.3 90.06 90 92.76 88.6 86.2 81.4
22/06/2024 09:11:12 83.79 83.39 87.99 83.1 80.9 75.3 88.8 89.62 92.76 88.6 86.2 81.4
22/06/2024 09:11:13 82.17 83.21 87.99 83.1 80.9 75.3 91.86 91.41 92.76 88.6 86.2 81.4
22/06/2024 09:11:14 81.28 82.9 87.99 83.1 80.9 75.3 86.78 90.96 92.76 88.6 86.2 81.4
22/06/2024 09:11:15 82.17 82.41 87.99 83.1 80.9 75.3 88.02 88.96 92.76 88.6 86.3 81.4
22/06/2024 09:11:16 85.86 85.36 87.99 83.1 81 75.3 89.54 89.55 92.76 88.6 86.3 81.4
22/06/2024 09:11:17 86.53 86.6 87.99 83.1 81 75.3 90.01 90.28 92.76 88.6 86.3 81.4
22/06/2024 09:11:18 81.4 85.91 87.99 83.1 81 75.3 87.55 89.68 92.76 88.6 86.3 81.5
22/06/2024 09:11:19 79.85 83.69 87.99 83.1 81 75.3 90.03 90.21 92.76 88.6 86.3 81.5
22/06/2024 09:11:20 80.97 81.95 87.99 83.1 81 75.3 88.06 89.28 92.76 88.6 86.3 81.5
22/06/2024 09:11:21 79.46 81.36 87.99 83.1 81 75.3 89.65 89.97 92.76 88.6 86.3 81.5
22/06/2024 09:11:22 77.32 79.9 87.99 83.1 81 75.3 86.26 89.11 92.76 88.6 86.3 81.5
22/06/2024 09:11:23 80.39 80.53 87.99 83.1 81 75.3 85.55 87.55 92.76 88.6 86.3 81.5
22/06/2024 09:11:24 85.16 84.22 87.99 83.1 81 75.3 88.92 88.39 92.76 88.6 86.3 81.5
22/06/2024 09:11:25 84.95 85.08 87.99 83.1 81 75.4 91.39 90.9 92.76 88.6 86.3 81.5
22/06/2024 09:11:26 80.44 84.59 87.99 83.1 81 75.4 89.21 90.79 92.76 88.6 86.3 81.5
22/06/2024 09:11:27 82.67 82.97 87.99 83.1 81 75.4 88.61 90.4 92.76 88.6 86.4 81.5
22/06/2024 09:11:28 81.46 82.9 87.99 83.1 81 75.4 87.56 88.82 92.76 88.6 86.4 81.5
22/06/2024 09:11:29 82.01 82.35 87.99 83.1 81 75.4 87.71 88.45 92.76 88.6 86.4 81.5
22/06/2024 09:11:30 77.56 81.63 87.99 83.1 81 75.4 86.16 87.7 92.76 88.6 86.4 81.5
22/06/2024 09:11:31 78.51 79.51 87.99 83.1 81 75.4 85.65 87.07 92.76 88.6 86.4 81.5
22/06/2024 09:11:32 80.23 80.75 87.99 83.1 81 75.4 88.46 88.06 92.76 88.6 86.4 81.5
22/06/2024 09:11:33 80.92 80.81 87.99 83.1 81 75.4 86.52 87.91 92.76 88.6 86.4 81.5
22/06/2024 09:11:34 81.77 81.63 87.99 83.1 81.1 75.4 87.17 87.58 92.76 88.6 86.4 81.5
22/06/2024 09:11:35 82.05 82.02 87.99 83.1 81.1 75.4 90.98 90 92.76 88.6 86.4 81.6
22/06/2024 09:11:36 82.41 82.36 87.99 83.1 81.1 75.4 90.13 90.32 92.76 88.6 86.4 81.6
22/06/2024 09:11:37 84.11 83.91 87.99 83.1 81.1 75.4 90.29 90.76 92.76 88.6 86.4 81.6
22/06/2024 09:11:38 79.55 83.19 87.57 83.1 81.1 75.4 88.64 90.23 92.37 88.6 86.4 81.6
22/06/2024 09:11:39 82.56 83.09 86.6 83 81.1 75.4 87.45 89.45 92.07 88.6 86.4 81.6
22/06/2024 09:11:40 78.2 81.71 86.6 83 81.1 75.4 88.4 88.59 91.41 88.6 86.4 81.6
22/06/2024 09:11:41 78.33 79.72 86.6 83 81.1 75.4 87.44 88.3 91.41 88.6 86.4 81.6
22/06/2024 09:11:42 78.56 79.2 86.6 83 81.1 75.4 88.88 88.8 91.41 88.6 86.4 81.6
22/06/2024 09:11:43 78.85 79.22 86.6 83 81.1 75.4 84.8 88.39 90.96 88.6 86.4 81.6
22/06/2024 09:11:44 78.06 78.64 86.6 83 81.1 75.4 86.8 87.1 90.9 88.6 86.5 81.6
22/06/2024 09:11:45 77.35 78.26 86.6 83 81.1 75.4 85.57 86.71 90.9 88.6 86.5 81.6
22/06/2024 09:11:46 77.88 78.05 86.6 83 81.1 75.4 86.88 87.06 90.9 88.6 86.5 81.6
22/06/2024 09:11:47 82.89 81.83 85.91 83 81.1 75.4 87.1 87.38 90.9 88.6 86.5 81.6
22/06/2024 09:11:48 80.43 81.34 85.08 83 81.1 75.5 87.52 87.54 90.9 88.6 86.5 81.6
22/06/2024 09:11:49 81.79 81.87 85.08 83 81.1 75.5 86.82 87.4 90.9 88.6 86.5 81.6
22/06/2024 09:11:50 82.03 82.32 85.08 83 81.1 75.5 91.05 90.45 90.9 88.6 86.5 81.6
22/06/2024 09:11:51 81.3 82.24 85.08 83 81.1 75.5 90.62 91.04 91.04 88.7 86.5 81.6
22/06/2024 09:11:52 77.41 81.21 85.08 83 81.1 75.5 88.19 90.47 91.04 88.7 86.5 81.6
22/06/2024 09:11:53 79.5 79.6 85.08 83 81.1 75.5 85.67 88.94 91.04 88.7 86.5 81.7
22/06/2024 09:11:54 79.72 79.84 85.08 83 81.1 75.5 87.51 88.19 91.04 88.7 86.5 81.7
22/06/2024 09:11:55 81.36 80.87 84.59 83 81.1 75.5 87.79 87.87 91.04 88.7 86.5 81.7
22/06/2024 09:11:56 79.76 80.88 83.91 83 81.1 75.5 87.94 88.89 91.04 88.7 86.5 81.7
22/06/2024 09:11:57 82.77 82.27 83.91 83 81.1 75.5 88.63 88.41 91.04 88.7 86.5 81.7
22/06/2024 09:11:58 82.72 82.98 83.91 83 81.1 75.5 89.35 89.91 91.04 88.7 86.5 81.7
22/06/2024 09:11:59 81.52 82.43 83.91 83 81.1 75.5 87.67 88.8 91.04 88.7 86.5 81.7
22/06/2024 09:12:00 79.46 81.73 83.91 83.1 81.2 75.5 87.16 88.4 91.04 88.8 86.6 81.7
22/06/2024 09:12:01 79.03 80.62 83.91 83.1 81.2 75.5 87.37 87.9 91.04 88.8 86.6 81.7
22/06/2024 09:12:02 80.43 80.41 83.91 83.1 81.2 75.5 86.25 87.65 91.04 88.8 86.6 81.7
22/06/2024 09:12:03 82.08 81.52 83.91 83.1 81.2 75.5 84.8 86.71 91.04 88.8 86.6 81.7
22/06/2024 09:12:04 80.87 81.71 83.91 83.1 81.2 75.5 83.26 85.63 91.04 88.8 86.6 81.7
22/06/2024 09:12:05 75.79 80.94 83.91 83.1 81.2 75.5 78.77 84.12 91.04 88.8 86.6 81.7
22/06/2024 09:12:06 65.96 78.25 83.91 83.1 81.2 75.5 73.3 81.44 91.04 88.8 86.6 81.7
22/06/2024 09:12:07 66.98 74.34 83.19 83.1 81.2 75.5 73.15 78.17 91.04 88.8 86.6 81.7
22/06/2024 09:12:08 64.85 71.37 83.09 83.1 81.2 75.5 72.79 75.77 91.04 88.8 86.6 81.7
22/06/2024 09:12:09 62.13 68.25 82.98 83 81.2 75.5 73.48 74.09 91.04 88.8 86.6 81.7
22/06/2024 09:12:10 65.92 66.05 82.98 83 81.2 75.5 74.6 74.38 91.04 88.8 86.6 81.7
22/06/2024 09:12:11 73.01 71.92 82.98 83 81.2 75.5 81.74 80.63 91.04 88.7 86.6 81.7
22/06/2024 09:12:12 78.43 77.3 82.98 83 81.2 75.5 81.63 81.35 91.04 88.7 86.6 81.7
22/06/2024 09:12:13 74.68 77.23 82.98 83 81.2 75.5 79.22 81.23 91.04 88.7 86.6 81.7
22/06/2024 09:12:14 74.24 75.86 82.98 83 81.2 75.5 79.71 80.31 91.04 88.7 86.6 81.7
22/06/2024 09:12:15 78.12 77.73 82.98 83 81.2 75.5 81.65 81.43 91.04 88.7 86.6 81.7
22/06/2024 09:12:16 74.14 76.74 82.98 83 81.2 75.5 79.93 80.84 91.04 88.7 86.6 81.7
22/06/2024 09:12:17 70.25 75.53 82.98 83 81.2 75.5 76.08 80.48 91.04 88.7 86.6 81.7
22/06/2024 09:12:18 76.07 75.38 82.98 83 81.2 75.5 80.22 79.73 91.04 88.7 86.6 81.7
22/06/2024 09:12:19 75.27 75.67 82.98 83 81.2 75.5 81.63 81.12 91.04 88.7 86.6 81.7
22/06/2024 09:12:20 72.73 75.32 82.98 83 81.2 75.5 80.01 81.12 91.04 88.7 86.6 81.7
22/06/2024 09:12:21 73.89 74.15 82.98 82.9 81.2 75.5 82.05 81.87 90.47 88.7 86.6 81.7
22/06/2024 09:12:22 76.64 76.24 82.98 82.9 81.2 75.5 81.76 82.45 89.91 88.7 86.6 81.7
22/06/2024 09:12:23 71.38 75.76 82.98 82.9 81.2 75.5 78.41 81.53 89.91 88.7 86.6 81.7
22/06/2024 09:12:24 73.21 74.91 82.98 82.9 81.2 75.5 78.76 80.54 89.91 88.7 86.6 81.7
22/06/2024 09:12:25 74.44 74.61 82.98 82.9 81.2 75.5 80.06 79.91 89.91 88.7 86.6 81.7
22/06/2024 09:12:26 71.29 73.83 82.98 82.8 81.2 75.5 81.21 80.88 89.91 88.6 86.6 81.7
22/06/2024 09:12:27 74.36 74.22 82.98 82.8 81.2 75.5 81.37 82.16 89.91 88.6 86.6 81.7
22/06/2024 09:12:28 73.86 73.93 82.43 82.8 81.2 75.5 80.86 81.09 88.8 88.6 86.6 81.7
22/06/2024 09:12:29 71.9 73.93 81.73 82.8 81.2 75.5 80.43 81.21 88.4 88.6 86.6 81.7
22/06/2024 09:12:30 76.66 76.08 81.71 82.8 81.2 75.5 83.39 82.72 87.9 88.6 86.6 81.7
22/06/2024 09:12:31 81.48 81.2 81.71 82.8 81.2 75.5 84.25 84.66 87.65 88.6 86.6 81.7
22/06/2024 09:12:32 73.48 79.89 81.71 82.7 81.2 75.5 83.31 83.95 86.71 88.6 86.6 81.7
22/06/2024 09:12:33 70.55 76.87 81.71 82.6 81.2 75.5 84.52 84.95 85.63 88.6 86.6 81.7
22/06/2024 09:12:34 71.37 74.02 81.2 82.6 81.2 75.5 83.96 84.56 84.95 88.6 86.6 81.7
22/06/2024 09:12:35 73.99 73.56 81.2 82.6 81.2 75.5 84.73 84.98 84.98 88.6 86.6 81.7
22/06/2024 09:12:36 74.6 74.63 81.2 82.6 81.2 75.5 82.33 84.39 84.98 88.5 86.6 81.7
22/06/2024 09:12:37 73.91 74.5 81.2 82.5 81.2 75.5 83.18 83.5 84.98 88.5 86.6 81.7
22/06/2024 09:12:38 72.62 74.29 81.2 82.5 81.2 75.5 81.74 83.3 84.98 88.5 86.6 81.7
22/06/2024 09:12:39 74.68 74.87 81.2 82.5 81.2 75.6 81.88 82.51 84.98 88.5 86.6 81.7
22/06/2024 09:12:40 72.53 74.01 81.2 82.5 81.2 75.6 82.03 82.79 84.98 88.5 86.6 81.7
22/06/2024 09:12:41 75.79 75.06 81.2 82.5 81.2 75.6 85.41 85.09 85.09 88.5 86.6 81.7
22/06/2024 09:12:42 73.56 75.05 81.2 82.5 81.2 75.6 83.33 85.18 85.18 88.5 86.6 81.7
22/06/2024 09:12:43 74.31 75.19 81.2 82.5 81.2 75.6 82.13 84.12 85.18 88.5 86.6 81.7
22/06/2024 09:12:44 71.66 74 81.2 82.4 81.2 75.6 81.25 82.52 85.18 88.5 86.6 81.7
22/06/2024 09:12:45 77.48 76.36 81.2 82.5 81.2 75.6 83.41 83 85.18 88.5 86.6 81.7
22/06/2024 09:12:46 73.7 75.85 81.2 82.4 81.2 75.6 83.43 83.8 85.18 88.5 86.6 81.7
22/06/2024 09:12:47 74.75 75.33 81.2 82.4 81.2 75.6 84.98 85.23 85.23 88.5 86.6 81.7
22/06/2024 09:12:48 75.48 75.58 81.2 82.4 81.2 75.6 80.67 83.76 85.23 88.5 86.6 81.7
22/06/2024 09:12:49 75.66 75.82 81.2 82.4 81.2 75.6 80.91 82.02 85.23 88.5 86.6 81.7
22/06/2024 09:12:50 76.49 76.89 81.2 82.4 81.2 75.6 85.49 84.58 85.23 88.5 86.6 81.7
22/06/2024 09:12:51 72.23 75.81 81.2 82.4 81.2 75.6 80.63 84.18 85.23 88.5 86.6 81.7
22/06/2024 09:12:52 75.12 75.86 81.2 82.4 81.2 75.6 80.97 82.61 85.23 88.5 86.6 81.7
22/06/2024 09:12:53 72.38 74.07 81.2 82.4 81.2 75.6 81.06 81.42 85.23 88.5 86.6 81.7
22/06/2024 09:12:54 71.93 73.54 81.2 82.4 81.2 75.6 79.74 81.18 85.23 88.4 86.6 81.7
22/06/2024 09:12:55 72.45 73.23 81.2 82.4 81.2 75.6 80.5 80.82 85.23 88.4 86.6 81.7
22/06/2024 09:12:56 75.82 75.15 81.2 82.4 81.2 75.6 81.74 81.56 85.23 88.4 86.6 81.7
22/06/2024 09:12:57 74.37 74.92 81.2 82.4 81.2 75.6 80.94 81.23 85.23 88.4 86.6 81.7
22/06/2024 09:12:58 74.42 74.66 81.2 82.4 81.2 75.6 81.33 81.55 85.23 88.4 86.6 81.7
22/06/2024 09:12:59 74.13 74.76 81.2 82.4 81.2 75.6 79.66 81.32 85.23 88.4 86.6 81.7
22/06/2024 09:13:00 76.36 76.1 81.2 82.4 81.2 75.6 82.9 82.16 85.23 88.4 86.6 81.7
22/06/2024 09:13:01 77.16 76.85 79.89 82.4 81.2 75.6 84.65 83.97 85.23 88.4 86.6 81.7
22/06/2024 09:13:02 75.29 76.44 76.89 82.4 81.2 75.6 80.45 83.6 85.23 88.4 86.6 81.7
22/06/2024 09:13:03 75.93 76.48 76.89 82.3 81.2 75.6 81.06 82.11 85.23 88.4 86.6 81.7
22/06/2024 09:13:04 78.82 78.16 78.16 82.3 81.2 75.6 82.62 82.43 85.23 88.4 86.6 81.7
22/06/2024 09:13:05 78.68 78.94 78.94 82.3 81.2 75.6 83.49 83.27 85.23 88.3 86.6 81.7
22/06/2024 09:13:06 74.71 78.39 78.94 82.3 81.2 75.6 82.23 83.29 85.23 88.3 86.6 81.7
22/06/2024 09:13:07 72.93 76.41 78.94 82.3 81.2 75.6 81.78 82.56 85.23 88.3 86.6 81.7
22/06/2024 09:13:08 72.75 74.8 78.94 82.3 81.2 75.6 81.38 82.44 85.23 88.3 86.6 81.7
22/06/2024 09:13:09 75.89 75.45 78.94 82.3 81.2 75.6 84.35 83.68 85.23 88.3 86.6 81.7
22/06/2024 09:13:10 72.34 74.98 78.94 82.3 81.2 75.6 83.08 84.14 85.23 88.3 86.6 81.7
22/06/2024 09:13:11 77.1 76.65 78.94 82.3 81.2 75.6 81.33 83.01 85.23 88.2 86.6 81.7
22/06/2024 09:13:12 76.32 76.86 78.94 82.3 81.2 75.6 81.49 82.21 85.23 88.2 86.6 81.7
22/06/2024 09:13:13 74.26 76.88 78.94 82.2 81.2 75.6 81.51 82 85.23 88.2 86.6 81.7
22/06/2024 09:13:14 76.02 76.73 78.94 82.2 81.2 75.6 82.12 82.46 85.23 88.2 86.6 81.7
22/06/2024 09:13:15 74.42 75.43 78.94 82.2 81.2 75.6 81.57 82.02 85.23 88.2 86.6 81.7
22/06/2024 09:13:16 72.51 75.1 78.94 82.2 81.2 75.6 80.25 81.77 85.23 88.2 86.6 81.7
22/06/2024 09:13:17 74.86 74.78 78.94 82.2 81.2 75.6 81.07 81.37 84.58 88.2 86.6 81.7
22/06/2024 09:13:18 73.7 74.97 78.94 82.2 81.2 75.6 80.75 81.44 84.58 88.1 86.6 81.7
22/06/2024 09:13:19 76.94 77.1 78.94 82.2 81.2 75.6 81.07 81.99 84.58 88.1 86.6 81.7
22/06/2024 09:13:20 70.22 75.86 78.94 82.1 81.2 75.6 83 82.81 84.18 88.1 86.6 81.7
22/06/2024 09:13:21 73.87 74 78.94 82.1 81.2 75.6 81.11 82.35 84.14 88.1 86.6 81.7
22/06/2024 09:13:22 72.33 73.82 78.94 82.1 81.2 75.6 80.95 81.75 84.14 88.1 86.6 81.8
22/06/2024 09:13:23 72.47 73.12 78.94 82.1 81.2 75.6 81.48 81.81 84.14 88.1 86.6 81.8
22/06/2024 09:13:24 67.8 72.76 78.94 81.2 81.2 75.6 78.62 81.99 84.14 87.7 86.6 81.8
22/06/2024 09:13:25 60.63 69.91 78.94 81.1 81.2 75.6 73.89 79.57 84.14 87.7 86.6 81.8
22/06/2024 09:13:26 66.18 66.9 78.94 81.1 81.2 75.6 86.09 85.48 85.48 87.7 86.6 81.8
22/06/2024 09:13:27 77.4 76.07 78.94 81.1 81.2 75.6 87.64 87 87 87.7 86.6 81.8
22/06/2024 09:13:28 78.25 77.67 78.94 81.1 81.2 75.6 84.44 86.82 87 87.7 86.6 81.8
22/06/2024 09:13:29 81.53 80.63 80.63 81.1 81.2 75.6 85.86 85.91 87 87.7 86.6 81.8
22/06/2024 09:13:30 79.38 80.65 80.65 81.1 81.2 75.6 88.36 87.92 87.92 87.7 86.7 81.8
22/06/2024 09:13:31 80.49 80.41 80.65 81.1 81.2 75.6 88.16 88.34 88.34 87.7 86.7 81.8
22/06/2024 09:13:32 77.41 80.43 80.65 81.1 81.2 75.6 86.19 88.13 88.34 87.7 86.7 81.8
22/06/2024 09:13:33 64.96 78.39 80.65 81.1 81.2 75.6 76.34 86.59 88.34 87.6 86.7 81.8
22/06/2024 09:13:34 71.92 74.51 80.65 81.1 81.2 75.6 77.91 83.04 88.34 87.6 86.7 81.8
22/06/2024 09:13:35 72.49 73.33 80.65 81.1 81.2 75.6 77.59 80.54 88.34 87.6 86.7 81.8
22/06/2024 09:13:36 69.78 72.69 80.65 81 81.2 75.6 77.7 78.97 88.34 87.6 86.7 81.8
22/06/2024 09:13:37 69.34 71.02 80.65 81 81.2 75.6 78.46 78.89 88.34 87.6 86.7 81.8
22/06/2024 09:13:38 67.28 69.9 80.65 81 81.2 75.6 75.99 78.22 88.34 87.6 86.7 81.8
22/06/2024 09:13:39 72.99 71.96 80.65 81 81.2 75.6 78.17 77.96 88.34 87.6 86.7 81.8
22/06/2024 09:13:40 76.06 74.77 80.65 81 81.2 75.6 79.16 78.7 88.34 87.5 86.7 81.8
22/06/2024 09:13:41 74.62 74.85 80.65 81 81.2 75.6 78.53 78.66 88.34 87.5 86.7 81.8
22/06/2024 09:13:42 76.07 75.83 80.65 81 81.2 75.6 79.21 79.1 88.34 87.5 86.7 81.8
22/06/2024 09:13:43 72.34 75.65 80.65 80.9 81.2 75.6 77.45 79.01 88.34 87.5 86.7 81.8
22/06/2024 09:13:44 72.13 73.73 80.65 80.9 81.2 75.6 77.11 77.98 88.34 87.5 86.7 81.8
22/06/2024 09:13:45 72.05 73.82 80.65 80.9 81.2 75.6 76.89 77.92 88.34 87.5 86.7 81.8
22/06/2024 09:13:46 73.44 73.14 80.65 80.9 81.2 75.6 78.4 78.04 88.34 87.5 86.7 81.8
22/06/2024 09:13:47 70.45 73.19 80.65 80.9 81.2 75.6 77.36 78.15 88.34 87.5 86.7 81.8
22/06/2024 09:13:48 75.27 74.3 80.65 80.8 81.2 75.6 79.33 78.92 88.34 87.4 86.7 81.8
22/06/2024 09:13:49 74.71 74.79 80.65 80.8 81.2 75.6 78.67 78.97 88.34 87.4 86.7 81.8
22/06/2024 09:13:50 68.98 74.48 80.65 80.8 81.2 75.6 77.06 78.66 88.34 87.4 86.7 81.8
22/06/2024 09:13:51 73.58 73.35 80.65 80.8 81.2 75.6 78.17 78.16 88.34 87.4 86.7 81.8
22/06/2024 09:13:52 76.8 75.92 80.65 80.8 81.2 75.6 79.98 79.46 88.34 87.3 86.7 81.8
22/06/2024 09:13:53 77.23 76.97 80.65 80.8 81.2 75.6 80.46 80.31 88.34 87.3 86.7 81.8
22/06/2024 09:13:54 78.18 77.96 80.65 80.8 81.2 75.6 80.84 80.74 88.34 87.3 86.7 81.8
22/06/2024 09:13:55 73.81 78.1 80.65 80.8 81.2 75.6 78.13 80.84 88.34 87.3 86.7 81.8
22/06/2024 09:13:56 71.24 75.56 80.65 80.7 81.2 75.6 76.74 79.1 88.34 87.3 86.7 81.8
22/06/2024 09:13:57 70.35 73.34 80.65 80.7 81.2 75.6 75.85 77.76 88.34 87.3 86.7 81.8
22/06/2024 09:13:58 76.04 74.92 80.65 80.7 81.2 75.6 80.35 79.37 88.34 87.3 86.7 81.8
22/06/2024 09:13:59 75.99 75.81 80.65 80.7 81.2 75.6 80.36 80.09 88.34 87.2 86.7 81.8
22/06/2024 09:14:00 73.42 75.68 80.43 80.7 81.2 75.6 79.3 80.04 88.34 87.2 86.7 81.8
22/06/2024 09:14:01 76.3 76.15 80.43 80.7 81.2 75.6 81.13 80.89 88.13 87.2 86.7 81.8
22/06/2024 09:14:02 79.16 78.82 78.82 80.7 81.2 75.6 81.78 82.01 86.59 87.2 86.7 81.8
22/06/2024 09:14:03 64.38 77.75 78.82 80.7 81.2 75.6 72.47 80.98 83.04 87.2 86.7 81.8
22/06/2024 09:14:04 68.41 73.81 78.82 80.7 81.2 75.6 75.67 77.63 82.01 87.2 86.7 81.8
22/06/2024 09:14:05 72.38 72.5 78.82 80.7 81.2 75.6 78.54 78.09 82.01 87.2 86.7 81.8
22/06/2024 09:14:06 71.64 72.69 78.82 80.6 81.2 75.6 76.17 78.05 82.01 87.1 86.7 81.8
22/06/2024 09:14:07 64.23 71.88 78.82 80.6 81.2 75.6 73.15 76.94 82.01 87.1 86.7 81.8
22/06/2024 09:14:08 66.64 68.68 78.82 80.6 81.2 75.6 75.31 75.41 82.01 87.1 86.7 81.8
22/06/2024 09:14:09 65.82 67.74 78.82 80.6 81.2 75.6 74.57 75.37 82.01 87.1 86.7 81.8
22/06/2024 09:14:10 68.29 68.15 78.82 80.6 81.2 75.6 76.01 75.8 82.01 87.1 86.7 81.8
22/06/2024 09:14:11 67.93 69.08 78.82 80.6 81.2 75.6 73.61 75.87 82.01 87 86.7 81.8
22/06/2024 09:14:12 67.19 67.68 78.82 80.5 81.2 75.6 75.29 75.14 82.01 87 86.7 81.8
22/06/2024 09:14:13 64.13 67.58 78.82 80.5 81.2 75.6 72.57 74.99 82.01 87 86.7 81.8
22/06/2024 09:14:14 66.7 66.78 78.82 80.5 81.2 75.6 73.87 74.02 82.01 87 86.7 81.8
22/06/2024 09:14:15 65.45 66.29 78.82 80.5 81.2 75.6 73.96 73.97 82.01 87 86.7 81.8
22/06/2024 09:14:16 64.86 65.7 78.82 80.5 81.2 75.6 74.04 74.12 82.01 86.9 86.7 81.8
22/06/2024 09:14:17 64.67 65.74 78.82 80.4 81.2 75.6 73.33 74.16 82.01 86.9 86.7 81.8
22/06/2024 09:14:18 65.52 65.62 78.82 80.4 81.2 75.6 73.75 73.79 82.01 86.9 86.7 81.8
22/06/2024 09:14:19 64.07 65.37 78.82 80.4 81.2 75.6 74.14 74.09 82.01 86.9 86.7 81.8
22/06/2024 09:14:20 65.05 65.36 78.82 80.4 81.2 75.6 73.65 74.07 82.01 86.9 86.7 81.8
22/06/2024 09:14:21 64.04 64.73 78.82 80.4 81.2 75.6 73.25 73.82 82.01 86.8 86.7 81.8
22/06/2024 09:14:22 66.26 65.79 78.82 80.4 81.2 75.6 74.51 74.3 82.01 86.8 86.7 81.8
22/06/2024 09:14:23 66.64 66.82 78.82 80.4 81.2 75.6 73.72 74.28 82.01 86.8 86.7 81.8
22/06/2024 09:14:24 66.59 66.6 78.82 80.4 81.2 75.6 74.86 74.55 82.01 86.8 86.7 81.8
22/06/2024 09:14:25 66.02 67 78.82 80.3 81.2 75.6 73.54 74.41 82.01 86.8 86.7 81.8
22/06/2024 09:14:26 65.74 66.07 78.82 80.3 81.2 75.6 73.89 73.98 82.01 86.7 86.7 81.8
22/06/2024 09:14:27 66.42 66.4 78.82 80.3 81.2 75.6 74.16 74.14 82.01 86.7 86.7 81.8
22/06/2024 09:14:28 65.18 66.26 78.82 80.3 81.2 75.6 74.1 74.23 82.01 86.7 86.7 81.8
22/06/2024 09:14:29 66.06 66.02 78.82 80.2 81.2 75.6 73.45 74.09 82.01 86.7 86.7 81.8
22/06/2024 09:14:30 65.05 65.92 78.82 80.2 81.2 75.6 73.5 73.82 82.01 86.7 86.7 81.8
22/06/2024 09:14:31 64.98 65.82 78.82 80.2 81.2 75.6 75.22 74.7 82.01 86.6 86.7 81.8
22/06/2024 09:14:32 65.68 65.77 77.75 80.1 81.2 75.6 75.41 75.29 80.98 86.6 86.7 81.8
22/06/2024 09:14:33 63.74 65.36 73.81 80.1 81.2 75.6 74.02 75.11 78.09 86.6 86.7 81.8
22/06/2024 09:14:34 65.18 65.52 72.69 80 81.2 75.6 73.74 74.41 78.09 86.5 86.7 81.8
22/06/2024 09:14:35 63.36 64.7 72.69 79.9 81.2 75.6 74.37 74.48 78.05 86.5 86.7 81.8
22/06/2024 09:14:36 65.16 64.85 71.88 79.9 81.2 75.6 74.75 74.72 76.94 86.4 86.7 81.8
22/06/2024 09:14:37 64.03 64.58 69.08 79.9 81.2 75.6 73.48 74.58 75.87 86.4 86.7 81.8
22/06/2024 09:14:38 65.72 65.31 69.08 79.9 81.2 75.6 74 74.13 75.87 86.4 86.7 81.8
22/06/2024 09:14:39 66.71 66.18 69.08 79.9 81.2 75.6 74.44 74.36 75.87 86.4 86.7 81.8
22/06/2024 09:14:40 67.35 67.24 69.08 79.8 81.2 75.6 74.61 74.65 75.87 86.4 86.7 81.8
22/06/2024 09:14:41 66.45 67.72 67.72 79.8 81.2 75.6 74.53 75 75.29 86.4 86.7 81.8
22/06/2024 09:14:42 63.84 66.22 67.72 79.8 81.2 75.6 73.84 74.4 75.29 86.3 86.7 81.8
22/06/2024 09:14:43 65.3 65.55 67.72 79.7 81.2 75.6 73.27 74.31 75.29 86.3 86.7 81.8
22/06/2024 09:14:44 64.89 65.27 67.72 79.7 81.2 75.6 73.56 73.75 75.29 86.3 86.7 81.8
22/06/2024 09:14:45 64.54 65.12 67.72 79.7 81.2 75.6 74.42 74.37 75.29 86.2 86.7 81.8
22/06/2024 09:14:46 65.36 65.6 67.72 79.6 81.2 75.6 73.34 74.06 75.29 86.2 86.7 81.8
22/06/2024 09:14:47 64.01 64.99 67.72 79.6 81.2 75.6 73.44 73.85 75.29 86.2 86.7 81.8
22/06/2024 09:14:48 62.53 64.55 67.72 79.6 81.2 75.6 72.52 73.57 75.29 86.2 86.7 81.8
22/06/2024 09:14:49 63.32 63.67 67.72 79.6 81.2 75.6 73.24 73.31 75.29 86.1 86.7 81.8
22/06/2024 09:14:50 62.96 63.34 67.72 79.6 81.2 75.6 73.69 73.62 75.29 86.1 86.7 81.8
22/06/2024 09:14:51 63.79 63.68 67.72 79.5 81.2 75.6 72.74 73.48 75.29 86.1 86.7 81.8
22/06/2024 09:14:52 63 63.67 67.72 79.5 81.2 75.6 72.59 73.26 75.29 86 86.7 81.8
22/06/2024 09:14:53 64.63 64.45 67.72 79.5 81.2 75.6 74.54 74.01 75.29 86 86.7 81.8
22/06/2024 09:14:54 64.33 64.79 67.72 79.4 81.2 75.6 71.78 74.01 75.29 86 86.7 81.8
22/06/2024 09:14:55 63.44 64.51 67.72 79.4 81.2 75.6 72.8 73.02 75.29 86 86.7 81.8
22/06/2024 09:14:56 62.83 63.67 67.72 79.3 81.2 75.6 72.72 73.04 75.29 85.9 86.7 81.8
22/06/2024 09:14:57 64.12 63.83 67.72 79.3 81.2 75.6 72.45 72.8 75.29 85.9 86.7 81.8
22/06/2024 09:14:58 64.38 64.63 67.72 79.3 81.2 75.6 73.73 73.46 75.29 85.9 86.7 81.8
22/06/2024 09:14:59 62.05 63.92 67.72 79.2 81.2 75.6 74.02 73.87 75.29 85.9 86.7 81.8
22/06/2024 09:15:00 64.05 63.88 67.72 79.2 81.2 75.6 73.13 73.88 75.29 85.8 86.7 81.8
22/06/2024 09:15:01 64.23 64.59 67.72 79.2 81.2 75.6 72.92 73.51 75.29 85.8 86.7 81.8
22/06/2024 09:15:02 64.01 64.08 67.72 79.2 81.2 75.6 73.76 73.56 75.11 85.8 86.7 81.8
22/06/2024 09:15:03 63.01 64 67.72 79.2 81.2 75.6 72.95 73.42 75 85.8 86.7 81.8
22/06/2024 09:15:04 63.59 63.57 67.72 79.1 81.2 75.6 73.64 73.61 75 85.7 86.7 81.8
22/06/2024 09:15:05 65.46 64.99 67.72 79.1 81.2 75.6 74.03 73.96 75 85.7 86.7 81.8
22/06/2024 09:15:06 67.77 67.35 67.72 79.1 81.2 75.6 73.8 74.05 75 85.7 86.7 81.8
22/06/2024 09:15:07 69.95 69.19 69.19 79.1 81.2 75.6 74.64 74.39 75 85.7 86.7 81.8
22/06/2024 09:15:08 66.38 69.17 69.19 79 81.2 75.6 73.42 74.35 75 85.6 86.7 81.8
22/06/2024 09:15:09 67.26 67.56 69.19 79 81.2 75.6 73.98 73.95 75 85.6 86.7 81.8
22/06/2024 09:15:10 66.74 67.91 69.19 79 81.2 75.6 73.86 74.13 75 85.6 86.7 81.8
22/06/2024 09:15:11 65.95 66.93 69.19 79 81.2 75.6 73.18 73.91 74.4 85.5 86.7 81.8
22/06/2024 09:15:12 65.91 66.56 69.19 78.9 81.2 75.6 73.71 73.71 74.39 85.5 86.7 81.8
22/06/2024 09:15:13 66.31 66.47 69.19 78.9 81.2 75.6 74.61 74.44 74.44 85.5 86.7 81.8
22/06/2024 09:15:14 65.8 66.83 69.19 78.8 81.2 75.6 75.41 75.32 75.32 85.4 86.7 81.8
22/06/2024 09:15:15 65.51 65.93 69.19 78.7 81.2 75.6 75.38 75.29 75.32 85.4 86.7 81.8
22/06/2024 09:15:16 63.35 65.68 69.19 78.6 81.2 75.6 75.55 75.59 75.59 85.4 86.6 81.8
22/06/2024 09:15:17 65.68 65.4 69.19 78.5 81.2 75.6 75.41 75.49 75.59 85.3 86.6 81.8
22/06/2024 09:15:18 67.84 67.15 69.19 78.4 81.2 75.6 76.2 76.01 76.01 85.3 86.6 81.8
22/06/2024 09:15:19 74.27 73.41 73.41 78.4 81.2 75.6 79.08 78.46 78.46 85.2 86.6 81.8
22/06/2024 09:15:20 72.08 73.38 73.41 78.4 81.2 75.6 76.46 78.45 78.46 85.2 86.6 81.8
22/06/2024 09:15:21 71.41 74.24 74.24 78.3 81.2 75.6 76.82 78.28 78.46 85.2 86.6 81.8
22/06/2024 09:15:22 70.94 72.72 74.24 78.3 81.2 75.6 76.84 77.6 78.46 85.1 86.6 81.8
22/06/2024 09:15:23 66.76 70.65 74.24 78.3 81.2 75.6 76.42 76.71 78.46 85.1 86.6 81.8
22/06/2024 09:15:24 66.66 68.63 74.24 78.1 81.2 75.6 77.38 77.34 78.46 85 86.6 81.8
22/06/2024 09:15:25 66.23 67.61 74.24 78.1 81.2 75.6 76.83 77.51 78.46 85 86.6 81.8
22/06/2024 09:15:26 66.79 67.31 74.24 78.1 81.2 75.6 75.57 77 78.46 85 86.6 81.8
22/06/2024 09:15:27 65.72 66.64 74.24 78 81.2 75.6 75.01 76.11 78.46 85 86.6 81.8
22/06/2024 09:15:28 65.88 66.21 74.24 78 81.2 75.6 76.88 76.56 78.46 84.9 86.6 81.8
22/06/2024 09:15:29 66.95 66.77 74.24 78 81.2 75.6 77.05 76.99 78.46 84.9 86.6 81.8
22/06/2024 09:15:30 67.16 67.29 74.24 77.9 81.2 75.7 75.85 76.72 78.46 84.9 86.6 81.8
22/06/2024 09:15:31 67.2 68.19 74.24 77.8 81.2 75.7 75.32 76.18 78.46 84.8 86.6 81.8
22/06/2024 09:15:32 81.98 80.52 80.52 77.8 81.2 75.7 84.5 83.21 83.21 84.8 86.6 81.8
22/06/2024 09:15:33 69.06 80.5 80.52 77.8 81.2 75.7 76.44 83.2 83.21 84.8 86.6 81.8
22/06/2024 09:15:34 82.19 81.36 81.36 77.8 81.2 75.7 86.93 86.19 86.19 84.8 86.6 81.8
22/06/2024 09:15:35 75.66 81.66 81.66 77.8 81.2 75.7 82.38 86.63 86.63 84.7 86.6 81.8
22/06/2024 09:15:36 80.65 80.48 81.66 77.8 81.2 75.7 83.43 84.26 86.63 84.7 86.6 81.8
22/06/2024 09:15:37 77.67 79.59 81.66 77.7 81.2 75.7 80.42 83.33 86.63 84.7 86.6 81.8
22/06/2024 09:15:38 74.55 79.06 81.66 77.7 81.2 75.7 78.16 82.07 86.63 84.6 86.6 81.8
22/06/2024 09:15:39 73.17 76.58 81.66 77.7 81.2 75.7 77.78 79.92 86.63 84.6 86.6 81.8
22/06/2024 09:15:40 74.16 75.49 81.66 77.7 81.2 75.7 79.06 79.23 86.63 84.5 86.6 81.8
22/06/2024 09:15:41 72.18 75.03 81.66 77.6 81.2 75.7 77.69 79.72 86.63 84.5 86.6 81.8
22/06/2024 09:15:42 71.99 73.08 81.66 77.6 81.2 75.7 76.81 78.01 86.63 84.4 86.6 81.8
22/06/2024 09:15:43 75.56 75.59 81.66 77.6 81.2 75.7 79.15 79.2 86.63 84.4 86.6 81.8
22/06/2024 09:15:44 71.76 75.13 81.66 77.6 81.2 75.7 76.81 78.84 86.63 84.3 86.6 81.8
22/06/2024 09:15:45 67.92 73.05 81.66 77.5 81.2 75.7 75.28 77.54 86.63 84.2 86.6 81.8
22/06/2024 09:15:46 77.45 76.83 81.66 77.5 81.2 75.7 79.9 79.5 86.63 84.2 86.6 81.8
22/06/2024 09:15:47 73.69 76.62 81.66 77.4 81.2 75.7 77.55 79.32 86.63 84.1 86.6 81.8
22/06/2024 09:15:48 76.61 77.17 81.66 77.4 81.2 75.7 79.68 79.86 86.63 84.1 86.6 81.8
22/06/2024 09:15:49 68.33 76.44 81.66 77.4 81.2 75.7 75.22 79.48 86.63 84 86.6 81.8
22/06/2024 09:15:50 65.25 73.07 81.66 77.4 81.2 75.7 74.53 77.21 86.63 84 86.6 81.8
22/06/2024 09:15:51 72.04 71.78 81.66 77.3 81.2 75.7 77.6 76.97 86.63 83.9 86.6 81.8
22/06/2024 09:15:52 71.81 71.92 81.66 77.3 81.2 75.7 77.94 77.68 86.63 83.8 86.6 81.8
22/06/2024 09:15:53 68.48 71.23 81.66 77.2 81.2 75.7 75.57 77.45 86.63 83.8 86.6 81.8
22/06/2024 09:15:54 73.14 72.97 81.66 77.2 81.2 75.7 77.51 77.5 86.63 83.8 86.6 81.8
22/06/2024 09:15:55 69.34 71.56 81.66 77.2 81.2 75.7 75.74 76.87 86.63 83.8 86.6 81.8
22/06/2024 09:15:56 69.49 70.59 81.66 77.1 81.2 75.7 75.85 76.31 86.63 83.7 86.6 81.8
22/06/2024 09:15:57 73.34 73.3 81.66 77.1 81.2 75.7 77.73 77.73 86.63 83.7 86.6 81.8
22/06/2024 09:15:58 76.72 75.64 81.66 77.1 81.2 75.7 79.2 78.69 86.63 83.7 86.6 81.8
22/06/2024 09:15:59 67.76 75.53 81.66 77 81.2 75.7 73.63 78.58 86.63 83.6 86.6 81.8
22/06/2024 09:16:00 65.29 72.32 81.66 77 81.2 75.7 73.53 76.2 86.63 83.6 86.6 81.8
22/06/2024 09:16:01 66.63 69.15 81.66 77 81.2 75.7 73.73 74.59 86.63 83.6 86.6 81.8
22/06/2024 09:16:02 61.54 67.96 81.66 76.9 81.2 75.7 71.75 74.15 86.63 83.6 86.6 81.8
22/06/2024 09:16:03 70.35 69.1 81.66 76.9 81.2 75.7 74.74 74.18 86.63 83.6 86.6 81.8
22/06/2024 09:16:04 67.72 69.12 81.66 76.9 81.2 75.7 74.05 74.23 86.63 83.5 86.6 81.8
22/06/2024 09:16:05 72.41 71.86 80.48 76.8 81.2 75.7 75.89 75.76 84.26 83.4 86.6 81.8
22/06/2024 09:16:06 67.2 71.72 79.59 76.7 81.2 75.7 73.5 75.57 83.33 83.4 86.6 81.8
22/06/2024 09:16:07 63.59 69.5 79.06 76.6 81.2 75.7 72.94 74.44 82.07 83.2 86.6 81.8
22/06/2024 09:16:08 63.27 66.84 77.17 76.4 81.2 75.7 72.74 73.65 79.92 83.1 86.6 81.8
22/06/2024 09:16:09 67.88 67.63 77.17 76.3 81.2 75.7 74.39 74.28 79.86 83 86.6 81.8
22/06/2024 09:16:10 62.06 67.61 77.17 76.3 81.2 75.7 72.2 74.24 79.86 83 86.6 81.8
22/06/2024 09:16:11 67.63 67.49 77.17 76.3 81.2 75.7 74.5 74.38 79.86 82.9 86.6 81.8
22/06/2024 09:16:12 71.7 71.61 77.17 76.2 81.2 75.7 75.75 75.74 79.86 82.9 86.6 81.8
22/06/2024 09:16:13 74.68 74.22 77.17 76.1 81.2 75.7 78.43 77.62 79.86 82.8 86.6 81.8
22/06/2024 09:16:14 72.6 74.34 77.17 76.1 81.2 75.7 77.86 78.82 79.86 82.7 86.6 81.8
22/06/2024 09:16:15 66.82 72.62 77.17 76 81.2 75.7 74.62 77.45 79.86 82.7 86.6 81.8
22/06/2024 09:16:16 66.77 69.93 77.17 75.9 81.2 75.7 74.58 76.07 79.86 82.6 86.6 81.8
22/06/2024 09:16:17 64.27 68.12 77.17 75.7 81.2 75.7 74.23 75.09 79.86 82.5 86.6 81.8
22/06/2024 09:16:18 70.86 70.72 76.44 75.7 81.2 75.7 77.34 76.96 79.48 82.5 86.6 81.8
22/06/2024 09:16:19 63.36 69.53 75.64 75.6 81.2 75.7 74.82 76.57 78.82 82.4 86.6 81.8
22/06/2024 09:16:20 64.44 66.71 75.64 75.6 81.2 75.7 78.01 77.39 78.82 82.4 86.6 81.8
22/06/2024 09:16:21 63.42 65.5 75.64 75.6 81.2 75.7 75.73 77.27 78.82 82.3 86.6 81.8
22/06/2024 09:16:22 63.39 64.34 75.64 75.5 81.2 75.7 77.74 77.62 78.82 82.3 86.6 81.8
22/06/2024 09:16:23 62.98 63.74 75.64 75.5 81.2 75.7 77.41 77.68 78.82 82.2 86.6 81.8
22/06/2024 09:16:24 65.56 65.07 75.64 75.4 81.2 75.7 79.11 78.94 78.94 82.2 86.6 81.8
22/06/2024 09:16:25 74.94 74.37 75.64 75.2 81.2 75.7 78.52 79.07 79.07 82.1 86.6 81.8
22/06/2024 09:16:26 73.57 74.86 75.64 75.2 81.2 75.7 78.99 79.54 79.54 82 86.6 81.8
22/06/2024 09:16:27 68.17 73.56 75.64 75.1 81.2 75.7 78.47 79 79.54 81.9 86.6 81.8
22/06/2024 09:16:28 63.72 70.83 75.53 75.1 81.2 75.7 75.9 78.59 79.54 81.9 86.6 81.8
22/06/2024 09:16:29 66.22 68.11 74.86 75 81.2 75.7 76.71 77.47 79.54 81.8 86.6 81.8
22/06/2024 09:16:30 70.31 70.24 74.86 75 81.2 75.7 77.6 77.96 79.54 81.8 86.6 81.8
22/06/2024 09:16:31 68.46 69.2 74.86 74.9 81.2 75.7 76.81 77.26 79.54 81.8 86.6 81.8
22/06/2024 09:16:32 67.68 70.08 74.86 74.9 81.2 75.7 75.6 77.61 79.54 81.7 86.6 81.8
22/06/2024 09:16:33 79.35 78.6 78.6 74.9 81.2 75.7 82.29 81.66 81.66 81.7 86.6 81.8
22/06/2024 09:16:34 76.07 78.39 78.6 74.8 81.2 75.7 79.76 81.56 81.66 81.6 86.6 81.8
22/06/2024 09:16:35 77.84 78.37 78.6 74.8 81.2 75.7 80.47 81.09 81.66 81.5 86.6 81.8
22/06/2024 09:16:36 68.09 77.23 78.6 74.7 81.2 75.7 76.33 80.29 81.66 81.4 86.6 81.8
22/06/2024 09:16:37 66.41 73.64 78.6 74.6 81.2 75.7 75.46 78.08 81.66 81.3 86.6 81.8
22/06/2024 09:16:38 65.17 70.76 78.6 74.5 81.2 75.7 75.02 76.77 81.66 81.2 86.6 81.8
22/06/2024 09:16:39 70.26 69.96 78.6 74.4 81.2 75.7 74.7 75.66 81.66 81.2 86.6 81.8
22/06/2024 09:16:40 71.82 72.54 78.6 74.4 81.2 75.7 76.03 76.69 81.66 81.1 86.6 81.8
22/06/2024 09:16:41 61.19 70.13 78.6 74.4 81.2 75.7 72.43 75.18 81.66 81 86.6 81.8
22/06/2024 09:16:42 62.9 66.73 78.6 74.3 81.2 75.7 72.87 73.69 81.66 81 86.6 81.8
22/06/2024 09:16:43 69 68.18 78.6 74.3 81.2 75.7 75.1 74.62 81.66 80.9 86.6 81.8
22/06/2024 09:16:44 62.3 67.61 78.6 74.3 81.2 75.7 73.24 74.41 81.66 80.9 86.6 81.8
22/06/2024 09:16:45 64.37 65.27 78.6 74.2 81.2 75.7 73.2 73.71 81.66 80.8 86.6 81.8
22/06/2024 09:16:46 61.63 64.65 78.6 74.2 81.2 75.7 72.89 73.42 81.66 80.8 86.6 81.8
22/06/2024 09:16:47 60.86 63 78.6 74.1 81.2 75.7 72.61 73.19 81.66 80.7 86.6 81.8
22/06/2024 09:16:48 60.89 61.78 78.6 74 81.2 75.7 72.4 72.96 81.66 80.6 86.6 81.8
22/06/2024 09:16:49 61.4 61.51 78.6 73.9 81.2 75.7 72.1 72.81 81.66 80.6 86.6 81.8
22/06/2024 09:16:50 61.08 61.45 78.6 73.9 81.2 75.7 73.21 72.96 81.66 80.4 86.6 81.8
22/06/2024 09:16:51 62.64 62.24 78.6 73.8 81.2 75.7 72.99 73.22 81.66 80.3 86.6 81.8
22/06/2024 09:16:52 64.29 63.8 78.6 73.7 81.2 75.7 72.98 73.05 81.66 80.2 86.6 81.8
22/06/2024 09:16:53 73.11 72.07 78.6 73.7 81.2 75.7 79.13 78.29 81.66 80.1 86.6 81.8
22/06/2024 09:16:54 80.14 78.83 78.83 73.7 81.2 75.7 83.09 81.99 81.99 80.1 86.6 81.8
22/06/2024 09:16:55 71.68 78.77 78.83 73.6 81.2 75.7 76.8 81.9 81.99 80 86.6 81.8
22/06/2024 09:16:56 78.71 77.88 78.83 73.6 81.2 75.7 81.33 80.8 81.99 79.9 86.6 81.8
22/06/2024 09:16:57 77.74 78.18 78.83 73.5 81.2 75.7 80.9 81.04 81.99 79.9 86.6 81.8
22/06/2024 09:16:58 72.56 77.63 78.83 73.4 81.2 75.7 78.87 80.85 81.99 79.7 86.6 81.8
22/06/2024 09:16:59 70.23 75.17 78.83 73.3 81.2 75.7 79.29 79.74 81.99 79.7 86.6 81.8
22/06/2024 09:17:00 74.11 74.08 78.83 73.3 81.2 75.7 79.71 79.78 81.99 79.6 86.6 81.8
22/06/2024 09:17:01 74.02 75.01 78.83 73.3 81.2 75.7 80.58 80.71 81.99 79.5 86.6 81.8
22/06/2024 09:17:02 71.09 73.52 78.83 73.2 81.2 75.7 80.78 80.63 81.99 79.5 86.6 81.8
22/06/2024 09:17:03 68.39 72.28 78.83 73.1 81.2 75.7 76.67 80.63 81.99 79.4 86.6 81.8
22/06/2024 09:17:04 64.24 69.89 78.83 73 81.2 75.7 77.65 78.53 81.99 79.4 86.6 81.8
22/06/2024 09:17:05 64.77 67.34 78.83 73 81.2 75.7 76.79 78.08 81.99 79.4 86.6 81.8
22/06/2024 09:17:06 64.24 66.02 78.83 73 81.2 75.7 76.96 77.53 81.99 79.4 86.6 81.8
22/06/2024 09:17:07 71.9 70.73 78.83 73 81.2 75.7 77.87 77.66 81.99 79.4 86.6 81.8
22/06/2024 09:17:08 71.54 71.98 78.83 73 81.2 75.7 78.5 78.32 81.99 79.4 86.6 81.8
22/06/2024 09:17:09 68.53 71.13 78.83 73 81.2 75.7 76.15 78.31 81.99 79.4 86.6 81.8
22/06/2024 09:17:10 64.14 69.63 78.83 73 81.2 75.7 75.14 76.98 81.99 79.4 86.6 81.8
22/06/2024 09:17:11 65.05 67.14 78.83 73 81.2 75.7 76.88 76.69 81.99 79.4 86.6 81.8
22/06/2024 09:17:12 63.78 65.95 78.83 72.9 81.2 75.7 77.41 77.28 81.99 79.4 86.6 81.8
22/06/2024 09:17:13 64.92 65.09 78.83 72.9 81.2 75.7 76.05 77.12 81.99 79.4 86.6 81.8
22/06/2024 09:17:14 64.12 64.74 78.83 72.9 81.1 75.7 75.16 76.42 81.99 79.4 86.6 81.8
22/06/2024 09:17:15 63.36 64.46 78.83 72.8 81.1 75.7 76.4 76.33 81.99 79.4 86.6 81.8
22/06/2024 09:17:16 63.72 64.02 78.83 72.8 81.1 75.7 76.62 76.67 81.99 79.3 86.6 81.8
22/06/2024 09:17:17 64.1 64.09 78.83 72.8 81.1 75.7 74.44 76.55 81.99 79.3 86.6 81.8
22/06/2024 09:17:18 67.07 66.61 78.83 72.8 81.1 75.7 74.74 75.24 81.99 79.3 86.6 81.8
22/06/2024 09:17:19 67.91 67.47 78.83 72.8 81.1 75.7 76.01 75.67 81.99 79.3 86.6 81.8
22/06/2024 09:17:20 64.48 67.24 78.83 72.8 81.1 75.7 75.41 76.04 81.99 79.3 86.6 81.8
22/06/2024 09:17:21 64.8 65.73 78.83 72.7 81.1 75.7 74.74 75.31 81.99 79.3 86.6 81.8
22/06/2024 09:17:22 64.61 65.33 78.83 72.7 81.1 75.7 75.28 75.28 81.99 79.3 86.6 81.8
22/06/2024 09:17:23 69.06 68.09 78.83 72.7 81.1 75.7 76.18 75.88 81.99 79.3 86.6 81.8
22/06/2024 09:17:24 69.76 69.55 78.77 72.7 81.1 75.7 77.4 76.84 81.9 79.3 86.6 81.8
22/06/2024 09:17:25 71.98 71.55 78.18 72.7 81.1 75.7 78.91 78.48 81.04 79.2 86.6 81.8
22/06/2024 09:17:26 73.57 73.41 78.18 72.7 81.1 75.7 79.91 79.76 81.04 79.2 86.6 81.8
22/06/2024 09:17:27 66.92 72.56 77.63 72.7 81.1 75.7 74.51 79.21 80.85 79.2 86.6 81.8
22/06/2024 09:17:28 73.2 72.94 75.17 72.7 81.1 75.7 79.09 78.81 80.71 79.2 86.6 81.8
22/06/2024 09:17:29 73.96 73.95 75.01 72.7 81.1 75.7 78.06 78.47 80.71 79.2 86.6 81.8
22/06/2024 09:17:30 68.82 73.95 75.01 72.7 81.1 75.7 74.98 78.43 80.71 79.2 86.6 81.8
22/06/2024 09:17:31 74.62 73.98 73.98 72.6 81.1 75.7 79.11 78.61 80.63 79.1 86.6 81.8
22/06/2024 09:17:32 70.62 74.26 74.26 72.6 81.1 75.7 76.37 78.64 80.63 79.1 86.6 81.8
22/06/2024 09:17:33 67.32 71.83 74.26 72.5 81.1 75.7 75.15 77.19 79.76 79.1 86.5 81.8
22/06/2024 09:17:34 66.91 69.57 74.26 72.5 81.1 75.7 75.5 76.03 79.76 79 86.5 81.8
22/06/2024 09:17:35 67.64 68.31 74.26 72.5 81.1 75.7 74.56 75.74 79.76 79 86.5 81.8
22/06/2024 09:17:36 71.57 70.99 74.26 72.5 81.1 75.7 76.43 76.24 79.76 79 86.5 81.8
22/06/2024 09:17:37 65.55 70.23 74.26 72.5 81.1 75.7 74.71 75.9 79.76 78.9 86.5 81.8
22/06/2024 09:17:38 64.92 67.93 74.26 72.5 81.1 75.7 74.93 75.6 79.76 78.9 86.5 81.8
22/06/2024 09:17:39 79.63 79.39 79.39 72.5 81.1 75.7 81.65 81.54 81.54 78.9 86.5 81.8
22/06/2024 09:17:40 78 80.5 80.5 72.6 81.1 75.7 81.34 82.77 82.77 78.9 86.5 81.8
22/06/2024 09:17:41 70.07 78.04 80.5 72.5 81.1 75.7 76.21 80.96 82.77 78.8 86.5 81.8
22/06/2024 09:17:42 65.99 74.6 80.5 72.5 81.1 75.7 75.53 78.38 82.77 78.8 86.5 81.8
22/06/2024 09:17:43 64.48 71.27 80.5 72.5 81.1 75.7 75.2 76.97 82.77 78.8 86.5 81.8
22/06/2024 09:17:44 66.56 68.23 80.5 72.5 81.1 75.7 76.85 76.72 82.77 78.8 86.5 81.8
22/06/2024 09:17:45 69.21 69.1 80.5 72.5 81.1 75.7 78.19 77.81 82.77 78.7 86.5 81.8
22/06/2024 09:17:46 65.3 68.65 80.5 72.5 81.1 75.7 76.53 77.78 82.77 78.7 86.4 81.8
22/06/2024 09:17:47 73.61 72.57 80.5 72.4 81.1 75.7 79.57 79.12 82.77 78.7 86.4 81.8
22/06/2024 09:17:48 76.89 76.49 80.5 72.5 81.1 75.7 80.6 80.62 82.77 78.7 86.4 81.8
22/06/2024 09:17:49 76.02 76.14 80.5 72.5 81.1 75.7 84.27 84 84 78.7 86.4 81.8
22/06/2024 09:17:50 75.27 76.76 80.5 72.5 81.1 75.7 82.13 84.65 84.65 78.6 86.4 81.8
22/06/2024 09:17:51 78.54 78.82 80.5 72.5 81.1 75.7 80.75 83.03 84.65 78.6 86.4 81.8
22/06/2024 09:17:52 71.29 76.72 80.5 72.5 81.1 75.7 77 81.01 84.65 78.6 86.4 81.8
22/06/2024 09:17:53 76.54 77.39 80.5 72.5 81.1 75.7 80.21 80.99 84.65 78.6 86.4 81.8
22/06/2024 09:17:54 68.68 74.93 80.5 72.5 81.1 75.7 75.82 79.26 84.65 78.6 86.4 81.8
22/06/2024 09:17:55 76.61 75.83 80.5 72.5 81.1 75.7 79.61 79.43 84.65 78.6 86.4 81.8
22/06/2024 09:17:56 66.07 74.85 80.5 72.5 81.1 75.7 74.88 78.51 84.65 78.6 86.4 81.9
22/06/2024 09:17:57 64.51 71.44 80.5 72.5 81.1 75.7 73.72 76.51 84.65 78.6 86.4 81.9
22/06/2024 09:17:58 62.89 68.37 80.5 72.4 81.1 75.7 74.4 74.97 84.65 78.5 86.4 81.9
22/06/2024 09:17:59 63.97 65.81 80.5 72.4 81.1 75.7 73.16 74.68 84.65 78.5 86.4 81.9
22/06/2024 09:18:00 63.26 64.75 80.5 72.4 81.1 75.7 72.79 73.88 84.65 78.5 86.4 81.9
22/06/2024 09:18:01 66.88 66.45 80.5 72.4 81.1 75.7 74.32 74.1 84.65 78.4 86.4 81.9
22/06/2024 09:18:02 68.92 69.1 80.5 72.3 81.1 75.7 76.31 75.8 84.65 78.4 86.4 81.9
22/06/2024 09:18:03 64.97 67.34 80.5 72.3 81 75.7 74.25 75.3 84.65 78.4 86.4 81.9
22/06/2024 09:18:04 65.02 65.99 80.5 72.2 81 75.7 74.9 75.12 84.65 78.4 86.3 81.9
22/06/2024 09:18:05 68.93 68.54 80.5 72.2 81 75.7 75.88 75.65 84.65 78.3 86.3 81.9
22/06/2024 09:18:06 73.42 72.55 80.5 72.2 80.9 75.7 78 77.51 84.65 78.3 86.3 81.9
22/06/2024 09:18:07 73.13 73.35 80.5 72.2 80.9 75.7 78.64 78.44 84.65 78.3 86.3 81.9
22/06/2024 09:18:08 73.61 74.03 80.5 72.2 80.8 75.7 79.19 79.18 84.65 78.3 86.2 81.9
22/06/2024 09:18:09 73.49 75.23 80.5 72.2 80.8 75.7 78.62 80.05 84.65 78.2 86.2 81.9
22/06/2024 09:18:10 74.3 74.75 78.82 72.2 80.8 75.7 84.03 83.79 84.65 78.3 86.2 81.9
22/06/2024 09:18:11 70.5 74.81 78.82 72.1 80.8 75.7 81.52 84.09 84.65 78.3 86.2 81.9
22/06/2024 09:18:12 74.01 73.66 78.82 72.1 80.8 75.7 78.62 82.3 84.65 78.2 86.2 81.9
22/06/2024 09:18:13 69.54 73.83 78.82 72.1 80.8 75.7 75.33 80.34 84.65 78.2 86.2 81.9
22/06/2024 09:18:14 72.78 72.84 78.82 72.1 80.8 75.7 79.45 79.52 84.65 78.2 86.2 81.9
22/06/2024 09:18:15 71.99 73.78 78.82 72.1 80.7 75.7 77.75 79.88 84.65 78.2 86.2 81.9
22/06/2024 09:18:16 70.44 72.11 78.82 72.1 80.7 75.7 77.03 78.35 84.65 78.2 86.2 81.9
22/06/2024 09:18:17 74.56 74.24 78.82 72.1 80.7 75.7 84.71 83.79 84.65 78.2 86.2 81.9
22/06/2024 09:18:18 65.02 73.5 78.82 72.1 80.7 75.7 75.46 83.51 84.65 78.2 86.2 81.9
22/06/2024 09:18:19 67.71 70.17 78.82 72 80.7 75.7 74.88 80.2 84.65 78.2 86.2 81.9
22/06/2024 09:18:20 66.49 68.88 78.82 72 80.7 75.7 74.29 77.68 84.09 78.1 86.2 81.9
22/06/2024 09:18:21 65.63 67.65 77.39 72 80.7 75.7 74.6 75.86 84.09 78.1 86.2 81.9
22/06/2024 09:18:22 71.88 71.38 77.39 72 80.7 75.7 76.9 76.67 84.09 78.1 86.2 81.9
22/06/2024 09:18:23 73.4 73.39 75.83 72 80.7 75.7 78.13 77.75 84.09 78.1 86.1 81.9
22/06/2024 09:18:24 73.63 74.54 75.83 72 80.7 75.7 78.85 79.29 84.09 78.1 86.1 81.9
22/06/2024 09:18:25 64.31 72.7 75.23 72 80.7 75.7 74.03 77.95 84.09 78.1 86.1 81.9
22/06/2024 09:18:26 63.73 69.4 75.23 72 80.7 75.7 73.27 75.95 84.09 78 86.1 81.9
22/06/2024 09:18:27 64.31 66.78 75.23 72 80.7 75.7 75.45 75.32 84.09 77.9 86.1 81.9
22/06/2024 09:18:28 68.54 68.12 75.23 71.9 80.6 75.7 77.69 77.38 84.09 77.8 86.1 81.9
22/06/2024 09:18:29 70.98 70.8 75.23 71.8 80.6 75.7 75.98 76.57 84.09 77.7 86.1 81.9
22/06/2024 09:18:30 71.66 71.68 75.23 71.7 80.6 75.7 77.31 77.37 84.09 77.6 86.1 81.9
22/06/2024 09:18:31 72.77 73.18 75.23 71.6 80.6 75.7 77.34 77.81 84.09 77.4 86.1 81.9
22/06/2024 09:18:32 77.3 76.46 76.46 71.6 80.6 75.7 80.85 80.12 84.09 77.3 86.1 81.9
22/06/2024 09:18:33 73.53 76.32 76.46 71.6 80.6 75.7 77.69 80.1 84.09 77.3 86.1 81.9
22/06/2024 09:18:34 75.43 75.76 76.46 71.7 80.6 75.8 79.7 79.85 84.09 77.3 86.1 81.9
22/06/2024 09:18:35 75.84 76.16 76.46 71.7 80.6 75.8 79.07 79.85 84.09 77.3 86.1 81.9
22/06/2024 09:18:36 75.01 76.56 76.56 71.7 80.6 75.8 79.41 80.14 84.09 77.4 86.1 81.9
22/06/2024 09:18:37 73.71 75.36 76.56 71.7 80.6 75.8 78.82 79.51 84.09 77.4 86 81.9
22/06/2024 09:18:38 73.85 74.42 76.56 71.7 80.6 75.8 85.56 84.96 84.96 77.4 86 81.9
22/06/2024 09:18:39 74.09 74.54 76.56 71.7 80.6 75.8 78.76 83.87 84.96 77.4 86 81.9
22/06/2024 09:18:40 73 75.14 76.56 71.7 80.6 75.8 78.6 81.55 84.96 77.4 86 81.9
22/06/2024 09:18:41 75.22 74.81 76.56 71.7 80.5 75.8 80.6 80.28 84.96 77.5 86 81.9
22/06/2024 09:18:42 79.16 78.17 78.17 71.8 80.5 75.8 81.87 81.45 84.96 77.5 86 81.9
22/06/2024 09:18:43 80.32 79.76 79.76 71.8 80.6 75.8 82.73 82.43 84.96 77.5 86 81.9
22/06/2024 09:18:44 72.85 80.03 80.03 71.9 80.5 75.8 77.28 82.66 84.96 77.5 86 81.9
22/06/2024 09:18:45 71.81 76.42 80.03 71.9 80.5 75.8 78.3 79.86 84.96 77.5 86 81.9
22/06/2024 09:18:46 72.68 73.94 80.03 71.8 80.5 75.8 77.42 78.69 84.96 77.5 86 81.9
22/06/2024 09:18:47 75.19 74.98 80.03 71.9 80.5 75.8 79.12 78.98 84.96 77.5 86 81.9
22/06/2024 09:18:48 81.69 80.38 80.38 72 80.5 75.8 84.71 83.58 84.96 77.6 86 81.9
22/06/2024 09:18:49 77.29 79.57 80.38 72 80.5 75.8 80.56 82.89 84.96 77.6 86 81.9
22/06/2024 09:18:50 78.46 79.58 80.38 72.1 80.5 75.8 82.88 83.38 84.96 77.6 86 81.9
22/06/2024 09:18:51 72.43 78.23 80.38 72 80.5 75.8 78.16 82.15 84.96 77.6 86 81.9
22/06/2024 09:18:52 75.12 75.94 80.38 72 80.5 75.8 79.31 80.09 84.96 77.6 86 81.9
22/06/2024 09:18:53 75.68 76.17 80.38 72 80.4 75.8 80.52 80.55 84.96 77.6 86 81.9
22/06/2024 09:18:54 76.62 77.07 80.38 72 80.4 75.8 80.31 81.11 84.96 77.6 85.9 81.9
22/06/2024 09:18:55 74.28 76.72 80.38 72 80.4 75.8 78.91 80.51 84.96 77.6 85.9 81.9
22/06/2024 09:18:56 73.1 74.92 80.38 72 80.4 75.8 77.82 79.28 84.96 77.6 85.9 81.9
22/06/2024 09:18:57 71.95 74.51 80.38 72 80.4 75.8 77.17 78.92 84.96 77.6 85.9 81.9
22/06/2024 09:18:58 65.31 72.39 80.38 72 80.4 75.8 73.76 77.35 84.96 77.6 85.9 81.9
22/06/2024 09:18:59 77.57 76.1 80.38 72 80.4 75.8 80.07 78.99 84.96 77.6 85.9 81.9
22/06/2024 09:19:00 69.98 75.61 80.38 72 80.4 75.8 76.53 78.69 84.96 77.6 85.9 81.9
22/06/2024 09:19:01 74.57 74.82 80.38 72 80.3 75.8 78.37 78.67 84.96 77.6 85.9 81.9
22/06/2024 09:19:02 67.79 74.36 80.38 71.9 80.3 75.8 76.28 78.23 84.96 77.5 85.9 81.9
22/06/2024 09:19:03 71.18 71.81 80.38 71.9 80.3 75.8 77.45 77.59 84.96 77.6 85.9 81.9
22/06/2024 09:19:04 68.27 72.06 80.38 71.9 80.3 75.8 75 77.71 84.96 77.5 85.9 81.9
22/06/2024 09:19:05 71.89 72.06 80.38 71.9 80.3 75.8 76.9 77.07 84.96 77.5 85.9 81.9
22/06/2024 09:19:06 74.89 74.49 80.38 71.9 80.3 75.8 79.16 78.79 84.96 77.6 85.9 81.9
22/06/2024 09:19:07 67.67 73.81 80.38 71.9 80.3 75.8 75.33 78.31 84.96 77.6 85.9 81.9
22/06/2024 09:19:08 66.64 70.98 80.38 71.9 80.3 75.8 74.77 76.77 83.87 77.6 85.8 81.9
22/06/2024 09:19:09 65.74 68.97 80.38 71.9 80.3 75.8 74.49 75.68 83.58 77.6 85.8 81.9
22/06/2024 09:19:10 80.19 79.35 80.38 72 80.3 75.8 82.38 81.43 83.58 77.6 85.8 81.9
22/06/2024 09:19:11 69.31 77.65 80.38 72 80.2 75.8 75.52 80.35 83.58 77.6 85.8 81.9
22/06/2024 09:19:12 68.89 74.36 80.38 72 80.2 75.8 75.47 78.01 83.58 77.6 85.8 81.9
22/06/2024 09:19:13 73.12 73.09 80.38 72 80.2 75.8 76.96 77.09 83.58 77.6 85.8 81.9
22/06/2024 09:19:14 74.26 74 80.38 72.1 80.2 75.8 78.98 78.36 83.58 77.6 85.8 81.9
22/06/2024 09:19:15 70.69 73.83 80.38 72.1 80.2 75.8 77.1 78.42 83.58 77.6 85.8 81.9
22/06/2024 09:19:16 71.43 72.71 80.38 72.1 80.2 75.8 77.03 77.61 83.58 77.6 85.8 81.9
22/06/2024 09:19:17 64.85 71.79 80.38 72.1 80.1 75.8 75.78 77.45 83.58 77.6 85.8 81.9
22/06/2024 09:19:18 66.62 68.85 79.58 72.1 80.1 75.8 75.23 76.39 83.38 77.6 85.7 81.9
22/06/2024 09:19:19 66.88 67.99 79.58 72.1 80.1 75.8 74.29 75.81 83.38 77.6 85.7 81.9
22/06/2024 09:19:20 68.2 68.74 79.35 72.1 80.1 75.8 77.74 77.21 82.15 77.6 85.7 81.9
22/06/2024 09:19:21 70.71 70.43 79.35 72.1 80.1 75.8 75.46 76.48 81.43 77.6 85.7 81.9
22/06/2024 09:19:22 67.72 70.46 79.35 72.1 80.1 75.8 75.42 76.13 81.43 77.6 85.7 81.9
22/06/2024 09:19:23 70.45 70.46 79.35 72.1 80.1 75.8 78.14 77.98 81.43 77.7 85.7 81.9
22/06/2024 09:19:24 67.15 70.01 79.35 72.1 80.1 75.8 74.31 77.67 81.43 77.7 85.7 81.9
22/06/2024 09:19:25 66.47 68.5 79.35 72.1 80.1 75.8 75 75.86 81.43 77.7 85.7 81.9
22/06/2024 09:19:26 65.5 67.35 79.35 72.1 80.1 75.8 75.24 75.96 81.43 77.7 85.7 81.9
22/06/2024 09:19:27 67.59 67.24 79.35 72.1 80 75.8 75.35 75.39 81.43 77.7 85.7 81.9
22/06/2024 09:19:28 65.71 67.49 79.35 72.1 80 75.8 74.61 75.41 81.43 77.7 85.7 81.9
22/06/2024 09:19:29 66.04 66.45 79.35 72.1 80 75.8 73.9 74.79 81.43 77.7 85.7 81.9
22/06/2024 09:19:30 64.97 66.21 79.35 72.1 80 75.8 74.81 74.68 81.43 77.7 85.7 81.9
22/06/2024 09:19:31 66.78 66.39 79.35 72.1 80 75.8 74.47 74.75 81.43 77.7 85.7 81.9
22/06/2024 09:19:32 67.35 67.59 79.35 72.1 80 75.8 74.97 75.04 81.43 77.7 85.7 81.9
22/06/2024 09:19:33 68.2 68.39 79.35 72.1 80 75.8 76.05 75.96 81.43 77.7 85.7 81.9
22/06/2024 09:19:34 69.45 69.37 79.35 72.1 80 75.8 77.01 76.64 81.43 77.7 85.7 81.9
22/06/2024 09:19:35 69.7 70.51 79.35 72.1 80 75.8 76.32 76.95 81.43 77.7 85.7 81.9
22/06/2024 09:19:36 68.96 69.66 79.35 72.1 80 75.8 76.36 76.72 81.43 77.7 85.7 81.9
22/06/2024 09:19:37 70.05 69.75 79.35 72.1 80 75.8 76.3 76.42 81.43 77.7 85.7 81.9
22/06/2024 09:19:38 68.16 69.9 79.35 72.1 80 75.8 75.28 76.47 81.43 77.7 85.7 81.9
22/06/2024 09:19:39 66.92 68.77 79.35 72.1 80 75.8 76.31 76.22 81.43 77.7 85.7 81.9
22/06/2024 09:19:40 67.94 68.33 77.65 72.1 80 75.8 77.17 77.14 80.35 77.7 85.7 81.9
22/06/2024 09:19:41 68.46 68.45 74.36 72.1 80 75.8 77.59 77.48 78.42 77.7 85.7 81.9
22/06/2024 09:19:42 66.3 68.35 74 72.1 80 75.8 76.31 77.1 78.42 77.7 85.7 81.9
22/06/2024 09:19:43 73.81 73.27 74 72.2 80 75.8 78.58 78.45 78.45 77.7 85.7 81.9
22/06/2024 09:19:44 69.17 71.72 73.83 72.2 80 75.8 76.74 77.9 78.45 77.7 85.7 81.9
22/06/2024 09:19:45 65.56 69.83 73.27 72.2 80 75.8 74.81 76.85 78.45 77.7 85.7 81.9
22/06/2024 09:19:46 66.41 67.55 73.27 72.2 80 75.8 74.89 75.61 78.45 77.7 85.7 81.9
22/06/2024 09:19:47 67.3 67.43 73.27 72.2 80 75.8 75.65 75.69 78.45 77.7 85.7 81.9
22/06/2024 09:19:48 68.18 68.5 73.27 72.2 80 75.8 76.75 76.67 78.45 77.7 85.7 81.9
22/06/2024 09:19:49 70.72 70.03 73.27 72.2 80 75.8 76.82 76.65 78.45 77.8 85.7 81.9
22/06/2024 09:19:50 74.23 73.99 73.99 72.2 80 75.8 78.09 77.99 78.45 77.8 85.7 81.9
22/06/2024 09:19:51 75 75.77 75.77 72.2 80 75.8 78.84 78.85 78.85 77.8 85.7 81.9
22/06/2024 09:19:52 68.52 73.91 75.77 72.2 80 75.8 76.81 78.43 78.85 77.8 85.7 81.9
22/06/2024 09:19:53 73.41 73.46 75.77 72.2 80 75.8 77.44 77.73 78.85 77.8 85.7 81.9
22/06/2024 09:19:54 77.97 77.5 77.5 72.3 80 75.8 80.38 80.05 80.05 77.8 85.7 81.9
22/06/2024 09:19:55 73.91 76.38 77.5 72.3 80 75.8 77.11 79.34 80.05 77.8 85.7 81.9
22/06/2024 09:19:56 70.59 75.72 77.5 72.3 80 75.8 75.43 78.54 80.05 77.8 85.6 81.9
22/06/2024 09:19:57 77.18 76.45 77.5 72.4 80 75.8 81.13 80.02 80.05 77.8 85.6 81.9
22/06/2024 09:19:58 73.82 76.01 77.5 72.4 80 75.8 78.1 79.85 80.05 77.9 85.6 81.9
22/06/2024 09:19:59 73.86 75.23 77.5 72.4 80 75.8 79.22 79.49 80.05 77.9 85.6 81.9
22/06/2024 09:20:00 69.7 73.83 77.5 72.4 80 75.8 76.1 78.8 80.05 77.9 85.6 81.9
22/06/2024 09:20:01 72.07 72.8 77.5 72.4 80 75.8 75.9 77.43 80.05 77.9 85.6 81.9
22/06/2024 09:20:02 76.24 75.87 77.5 72.5 80 75.8 78.7 78.53 80.05 77.9 85.6 81.9
22/06/2024 09:20:03 78.81 78.88 78.88 72.5 80 75.8 81.43 81.34 81.34 77.9 85.6 81.9
22/06/2024 09:20:04 73.74 77.87 78.88 72.5 80 75.8 77.33 80.49 81.34 77.9 85.6 81.9
22/06/2024 09:20:05 72.93 75.53 78.88 72.5 80 75.8 77.37 78.67 81.34 77.9 85.6 81.9
22/06/2024 09:20:06 70.15 74.32 78.88 72.5 80 75.8 75.89 77.97 81.34 77.9 85.6 81.9
22/06/2024 09:20:07 66.34 71.94 78.88 72.5 79.9 75.8 73.55 76.59 81.34 77.9 85.6 81.9
22/06/2024 09:20:08 68.69 70.26 78.88 72.5 79.9 75.8 74.58 75.49 81.34 77.9 85.6 81.9
22/06/2024 09:20:09 61.48 68.53 78.88 72.5 79.9 75.8 74.55 74.67 81.34 77.9 85.6 81.9
22/06/2024 09:20:10 63.93 65.52 78.88 72.5 79.9 75.8 74.81 74.87 81.34 77.9 85.6 81.9
22/06/2024 09:20:11 67.85 67.43 78.88 72.5 79.9 75.8 75.58 75.51 81.34 77.9 85.6 81.9
22/06/2024 09:20:12 70.51 70.56 78.88 72.5 79.9 75.8 76.41 76.78 81.34 78 85.6 81.9
22/06/2024 09:20:13 69.24 69.69 78.88 72.5 79.9 75.8 75.62 75.93 81.34 78 85.6 81.9
22/06/2024 09:20:14 65.35 69.69 78.88 72.5 79.9 75.8 74.67 75.9 81.34 78 85.6 81.9
22/06/2024 09:20:15 66.81 67.26 78.88 72.5 79.9 75.8 74.29 75.15 81.34 77.9 85.6 81.9
22/06/2024 09:20:16 67.8 68.24 78.88 72.6 79.9 75.8 74.92 75.11 81.34 77.9 85.6 81.9
22/06/2024 09:20:17 66.69 67.5 78.88 72.6 79.9 75.8 73.46 74.88 81.34 77.9 85.5 81.9
22/06/2024 09:20:18 67.04 68.58 78.88 72.6 79.9 75.8 74.07 74.68 81.34 77.9 85.5 81.9
22/06/2024 09:20:19 64.16 66.64 78.88 72.5 79.9 75.8 73.5 73.97 81.34 77.9 85.5 81.9
22/06/2024 09:20:20 61.56 65.19 78.88 72.5 79.8 75.8 72.46 73.75 81.34 77.9 85.5 81.9
22/06/2024 09:20:21 69.09 67.91 78.88 72.5 79.8 75.8 75.26 74.64 81.34 77.9 85.5 81.9
22/06/2024 09:20:22 66.83 67.94 78.88 72.5 79.8 75.8 75.1 75.06 81.34 77.9 85.5 81.9
22/06/2024 09:20:23 71.3 70.54 78.88 72.5 79.8 75.8 77.43 76.73 81.34 77.9 85.5 81.9
22/06/2024 09:20:24 75.34 75.06 78.88 72.5 79.8 75.8 80.92 80.66 81.34 77.9 85.5 81.9
22/06/2024 09:20:25 79.24 78.31 78.88 72.6 79.8 75.8 83.03 82.58 82.58 78 85.5 81.9
22/06/2024 09:20:26 69.73 77.61 78.88 72.6 79.8 75.8 75.42 81.86 82.58 78 85.5 81.9
22/06/2024 09:20:27 66.12 74.33 78.88 72.6 79.8 75.8 73.53 78.94 82.58 78 85.5 81.9
22/06/2024 09:20:28 63.36 71.09 78.88 72.6 79.8 75.8 72.74 76.37 82.58 78 85.5 81.9
22/06/2024 09:20:29 62.03 67.93 78.88 72.6 79.8 75.8 72.12 74.49 82.58 78 85.5 81.9
22/06/2024 09:20:30 65.64 65.83 78.88 72.6 79.8 75.8 74.03 73.75 82.58 77.9 85.4 81.9
22/06/2024 09:20:31 62.5 65.33 78.88 72.6 79.8 75.8 73.52 73.66 82.58 77.9 85.4 81.9
22/06/2024 09:20:32 61.51 63.82 78.88 72.5 79.7 75.8 72.77 73.69 82.58 77.9 85.4 81.9
22/06/2024 09:20:33 62.32 62.79 78.31 72.5 79.7 75.8 72.32 73.13 82.58 77.9 85.4 81.9
22/06/2024 09:20:34 63.41 63.15 78.31 72.3 79.7 75.8 72.65 72.69 82.58 77.8 85.4 81.9
22/06/2024 09:20:35 71.84 70.65 78.31 72.3 79.7 75.8 76.74 75.89 82.58 77.7 85.4 81.9
22/06/2024 09:20:36 63.31 70.38 78.31 72.2 79.7 75.8 73.19 75.73 82.58 77.7 85.4 81.9
22/06/2024 09:20:37 62.65 67.31 78.31 72.2 79.7 75.8 72.83 74.24 82.58 77.7 85.4 81.9
22/06/2024 09:20:38 61.53 65.09 78.31 72.1 79.7 75.8 72.58 73.65 82.58 77.7 85.4 81.9
22/06/2024 09:20:39 64.09 63.9 78.31 72.1 79.7 75.8 73.3 73.21 82.58 77.6 85.4 81.9
22/06/2024 09:20:40 66.65 65.99 78.31 72.1 79.7 75.8 73.68 73.69 82.58 77.6 85.4 81.9
22/06/2024 09:20:41 66.26 66.16 78.31 72.1 79.6 75.8 73.85 73.78 82.58 77.6 85.4 81.9
22/06/2024 09:20:42 65.09 66.16 78.31 72.1 79.6 75.8 73.08 73.8 82.58 77.6 85.3 81.9
22/06/2024 09:20:43 67.71 67.39 78.31 72.1 79.6 75.8 74.93 74.5 82.58 77.6 85.3 81.9
22/06/2024 09:20:44 69.79 69.71 78.31 72.1 79.6 75.8 75.84 75.79 82.58 77.6 85.3 81.9
22/06/2024 09:20:45 67.13 70.22 78.31 72.1 79.6 75.8 74.31 76.03 82.58 77.6 85.3 81.9
22/06/2024 09:20:46 66.65 67.91 78.31 72 79.6 75.8 74.53 74.83 82.58 77.6 85.3 81.9
22/06/2024 09:20:47 73.85 73.31 78.31 72 79.6 75.8 77.6 77.3 82.58 77.6 85.3 81.9
22/06/2024 09:20:48 63.82 71.14 78.31 72 79.6 75.8 74.3 76.09 82.58 77.6 85.3 81.9
22/06/2024 09:20:49 63.77 68.06 78.31 72 79.6 75.8 73.4 75.02 82.58 77.6 85.3 81.9
22/06/2024 09:20:50 63.23 65.88 78.31 72 79.6 75.8 74.3 74.41 82.58 77.6 85.3 81.9
22/06/2024 09:20:51 63.01 64.31 78.31 72 79.6 75.8 73 74.22 82.58 77.5 85.3 81.9
22/06/2024 09:20:52 67.52 67.17 78.31 71.9 79.5 75.8 74.99 74.77 82.58 77.5 85.3 81.9
22/06/2024 09:20:53 66.37 67.28 78.31 71.9 79.5 75.8 74.49 75.13 82.58 77.5 85.3 81.9
22/06/2024 09:20:54 65.8 67.25 78.31 71.9 79.5 75.8 75.69 75.53 82.58 77.5 85.3 81.9
22/06/2024 09:20:55 63.2 65.95 77.61 71.9 79.5 75.8 73.71 75.39 81.86 77.5 85.2 81.9
22/06/2024 09:20:56 64.77 64.92 74.33 71.9 79.5 75.8 74.85 74.78 78.94 77.5 85.2 81.9
22/06/2024 09:20:57 69.88 69.1 73.31 71.9 79.5 75.8 76.18 75.95 77.3 77.5 85.2 81.9
22/06/2024 09:20:58 63.91 68.14 73.31 71.9 79.5 75.8 74.85 75.51 77.3 77.5 85.2 81.9
22/06/2024 09:20:59 63.63 65.92 73.31 71.9 79.5 75.8 76.18 76.04 77.3 77.5 85.2 81.9
22/06/2024 09:21:00 63.44 64.68 73.31 71.9 79.5 75.8 74.5 75.82 77.3 77.5 85.2 81.9
22/06/2024 09:21:01 63.91 64.05 73.31 71.9 79.5 75.8 73.31 74.92 77.3 77.5 85.2 81.9
22/06/2024 09:21:02 65.68 65.36 73.31 71.9 79.5 75.8 74.26 74.23 77.3 77.5 85.2 81.9
22/06/2024 09:21:03 67.18 67.34 73.31 71.8 79.5 75.8 74.7 74.64 77.3 77.5 85.2 81.9
22/06/2024 09:21:04 65.29 66.08 73.31 71.8 79.5 75.8 75.35 75.11 77.3 77.5 85.2 81.9
22/06/2024 09:21:05 64.37 65.8 73.31 71.8 79.4 75.8 74.54 74.98 77.3 77.5 85.2 81.9
22/06/2024 09:21:06 64.23 64.77 73.31 71.8 79.4 75.8 74.11 74.63 77.3 77.5 85.2 81.9
22/06/2024 09:21:07 63.7 64.5 73.31 71.8 79.4 75.8 75.05 74.93 77.3 77.5 85.2 81.9
22/06/2024 09:21:08 63.61 64.28 73.31 71.8 79.4 75.8 75.42 75.5 77.3 77.5 85.2 81.9
22/06/2024 09:21:09 62.57 63.63 73.31 71.8 79.4 75.8 74.58 75.18 77.3 77.5 85.1 81.9
22/06/2024 09:21:10 63.85 63.64 73.31 71.8 79.4 75.8 76.7 76.28 77.3 77.5 85.1 81.9
22/06/2024 09:21:11 71.42 70.94 73.31 71.8 79.4 75.8 78.34 77.98 77.98 77.5 85.1 81.9
22/06/2024 09:21:12 67.19 70.96 73.31 71.8 79.4 75.8 78.97 78.74 78.74 77.6 85.1 81.9
22/06/2024 09:21:13 67.71 69.39 73.31 71.8 79.4 75.8 79.87 79.65 79.65 77.6 85.1 81.9
22/06/2024 09:21:14 67.08 67.99 73.31 71.8 79.4 75.8 79.37 79.58 79.65 77.6 85.1 81.9
22/06/2024 09:21:15 65.19 67.41 73.31 71.8 79.4 75.8 81.39 80.81 80.81 77.6 85.1 81.9
22/06/2024 09:21:16 71.66 70.97 73.31 71.8 79.4 75.8 82.08 82.14 82.14 77.6 85.1 81.9
22/06/2024 09:21:17 64.93 70.32 71.14 71.8 79.3 75.8 83.92 83.87 83.87 77.7 85.1 81.9
22/06/2024 09:21:18 67.45 67.86 70.97 71.8 79.3 75.8 82.84 83.18 83.87 77.7 85.1 81.9
22/06/2024 09:21:19 67.14 67.84 70.97 71.8 79.3 75.8 82.7 83.17 83.87 77.8 85 81.9
22/06/2024 09:21:20 69.29 68.97 70.97 71.8 79.3 75.8 81.74 83.81 83.87 77.8 85 81.9
22/06/2024 09:21:21 67.66 68.79 70.97 71.8 79.3 75.8 78.95 81.88 83.87 77.8 85 81.9
22/06/2024 09:21:22 68.44 68.74 70.97 71.8 79.3 75.8 77.85 80.35 83.87 77.8 85 81.9
22/06/2024 09:21:23 67.1 68.5 70.97 71.8 79.3 75.8 75.88 78.87 83.87 77.8 85 81.9
22/06/2024 09:21:24 64.41 67.52 70.97 71.8 79.3 75.8 75.14 77.2 83.87 77.8 85 81.9
22/06/2024 09:21:25 67 67.09 70.97 71.8 79.3 75.8 76.87 76.69 83.87 77.8 85 81.9
22/06/2024 09:21:26 63.24 66.51 70.97 71.8 79.3 75.8 76.06 76.54 83.87 77.8 85 81.9
22/06/2024 09:21:27 63.77 64.72 70.97 71.8 79.2 75.8 75.67 76.24 83.87 77.7 85 81.9
22/06/2024 09:21:28 67.45 67.29 70.97 71.8 79.2 75.8 77.48 77.24 83.87 77.8 85 81.9
22/06/2024 09:21:29 69.75 68.82 70.97 71.8 79.2 75.8 77.76 77.59 83.87 77.8 85 81.9
22/06/2024 09:21:30 67.93 69.21 70.97 71.8 79.2 75.8 76.85 78.06 83.87 77.8 84.9 81.9
22/06/2024 09:21:31 67.1 68.12 70.97 71.8 79.2 75.8 75.94 77 83.87 77.7 84.9 81.9
22/06/2024 09:21:32 64.05 67.41 70.97 71.8 79.2 75.8 73.78 76.18 83.87 77.7 84.9 81.9
22/06/2024 09:21:33 71.87 70.92 70.97 71.7 79.2 75.8 77.23 76.62 83.87 77.7 84.9 81.9
22/06/2024 09:21:34 72.96 73.19 73.19 71.7 79.2 75.8 77.17 77.64 83.87 77.7 84.9 81.9
22/06/2024 09:21:35 67.74 72.01 73.19 71.6 79.2 75.8 75.14 76.85 83.87 77.7 84.9 81.9
22/06/2024 09:21:36 69.02 70.59 73.19 71.6 79.1 75.8 75.2 76.01 83.87 77.7 84.9 81.9
22/06/2024 09:21:37 65.48 69 73.19 71.6 79.1 75.8 73.62 75.41 83.87 77.7 84.9 81.9
22/06/2024 09:21:38 67.31 67.47 73.19 71.6 79.1 75.8 75.07 74.92 83.87 77.7 84.9 81.9
22/06/2024 09:21:39 71.46 70.41 73.19 71.6 79.1 75.8 78.72 77.7 83.87 77.7 84.9 81.9
22/06/2024 09:21:40 79.98 78.46 78.46 71.7 79.1 75.8 83.11 82.01 83.87 77.7 84.8 81.9
22/06/2024 09:21:41 73.9 78.66 78.66 71.7 79.1 75.8 77.82 82.19 83.87 77.7 84.8 81.9
22/06/2024 09:21:42 67.66 75.98 78.66 71.7 79 75.8 75.17 79.73 83.87 77.7 84.8 81.9
22/06/2024 09:21:43 64.53 72.64 78.66 71.7 79 75.8 73.18 77.44 83.87 77.7 84.8 81.9
22/06/2024 09:21:44 71.11 70.93 78.66 71.7 79 75.8 76.94 76.53 83.87 77.8 84.8 81.9
22/06/2024 09:21:45 72.24 72.16 78.66 71.8 79 75.8 77.11 77.42 83.87 77.8 84.8 81.9
22/06/2024 09:21:46 66.45 71.32 78.66 71.8 79 75.8 75.29 76.72 83.87 77.8 84.8 81.9
22/06/2024 09:21:47 71.86 71.57 78.66 71.8 79 75.8 78.18 77.66 83.81 77.8 84.8 81.9
22/06/2024 09:21:48 68.98 70.63 78.66 71.8 79 75.8 76.09 77.18 83.81 77.8 84.8 81.9
22/06/2024 09:21:49 64.65 69.74 78.66 71.8 79 75.8 74.05 76.68 83.81 77.8 84.8 81.9
22/06/2024 09:21:50 63.76 67.17 78.66 71.8 79 75.8 74.38 75.14 82.19 77.8 84.8 81.9
22/06/2024 09:21:51 69.31 68.21 78.66 71.8 79 75.8 75.26 75.09 82.19 77.8 84.8 81.9
22/06/2024 09:21:52 73.15 72.38 78.66 71.8 79 75.8 78.89 78.19 82.19 77.8 84.8 81.9
22/06/2024 09:21:53 78.63 77.32 78.66 71.9 79 75.8 81.57 80.6 82.19 77.8 84.8 81.9
22/06/2024 09:21:54 79.22 79.68 79.68 71.8 79 75.8 81.69 82.15 82.19 77.8 84.8 81.9
22/06/2024 09:21:55 80.23 79.8 79.8 71.9 79 75.8 82.85 82.4 82.4 77.8 84.8 81.9
22/06/2024 09:21:56 75.78 79.98 79.98 71.9 79 75.8 79.4 82.53 82.53 77.8 84.8 81.9
22/06/2024 09:21:57 73.5 77.71 79.98 71.9 79 75.8 78.12 80.84 82.53 77.8 84.8 81.9
22/06/2024 09:21:58 70.79 75.02 79.98 71.8 79 75.8 77.82 79.19 82.53 77.8 84.8 81.9
22/06/2024 09:21:59 70.69 72.78 79.98 71.8 79 75.8 77.66 78.26 82.53 77.8 84.8 81.9
22/06/2024 09:22:00 68.63 71.69 79.98 71.8 79 75.8 76.51 77.81 82.53 77.8 84.8 81.9
22/06/2024 09:22:01 74.68 73.75 79.98 71.8 79 75.8 78.94 78.49 82.53 77.8 84.8 81.9
22/06/2024 09:22:02 65.75 73.46 79.98 71.8 79 75.8 74.77 78.39 82.53 77.8 84.8 81.9
22/06/2024 09:22:03 72.23 72.08 79.98 71.8 79 75.8 78.88 78.59 82.53 77.8 84.8 81.9
22/06/2024 09:22:04 73.57 73.73 79.98 71.9 79 75.8 78.2 78.98 82.53 77.8 84.8 81.9
22/06/2024 09:22:05 71.58 72.3 79.98 71.9 79 75.8 77.49 77.79 82.53 77.8 84.8 81.9
22/06/2024 09:22:06 74.69 74.25 79.98 71.9 79 75.8 79.25 79.08 82.53 77.8 84.8 81.9
22/06/2024 09:22:07 73.61 75.25 79.98 71.9 79 75.8 78.06 79.52 82.53 77.8 84.8 81.9
22/06/2024 09:22:08 66.53 73.21 79.98 71.9 79 75.8 74.25 78.07 82.53 77.8 84.8 81.9
22/06/2024 09:22:09 71.62 71.61 79.98 71.9 79 75.8 77.98 77.65 82.53 77.8 84.8 81.9
22/06/2024 09:22:10 71.04 71.77 79.98 71.9 79 75.8 76.27 77.68 82.53 77.8 84.8 81.9
22/06/2024 09:22:11 72.01 73.71 79.98 71.9 79 75.8 76.84 78.22 82.53 77.8 84.8 81.9
22/06/2024 09:22:12 69.04 70.9 79.98 71.9 79 75.8 75.95 76.47 82.53 77.8 84.7 81.9
22/06/2024 09:22:13 77.93 76.57 79.98 72 79 75.8 82.02 80.86 82.53 77.8 84.7 81.9
22/06/2024 09:22:14 73.85 75.76 79.98 72 78.9 75.8 79.55 80.25 82.53 77.8 84.7 81.9
22/06/2024 09:22:15 76.53 77.18 79.98 72 78.9 75.8 80.64 81.13 82.53 77.8 84.7 81.9
22/06/2024 09:22:16 65.87 75.2 79.98 72 78.9 75.8 75.68 79.99 82.53 77.8 84.7 81.9
22/06/2024 09:22:17 65.23 71.73 79.98 72 78.9 75.8 74.64 77.75 82.53 77.8 84.7 81.9
22/06/2024 09:22:18 73.93 72.56 79.98 72.1 78.9 75.8 78.75 77.96 82.53 77.8 84.7 81.9
22/06/2024 09:22:19 72.01 72.77 79.98 72.1 78.9 75.8 77.74 78.12 82.53 77.8 84.7 81.9
22/06/2024 09:22:20 72.56 72.88 79.98 72.1 78.9 75.8 77.68 77.99 82.53 77.9 84.7 81.9
22/06/2024 09:22:21 71.7 73.04 79.98 72.1 78.9 75.8 76.84 77.9 82.53 77.9 84.7 81.9
22/06/2024 09:22:22 70.57 72 79.98 72.1 78.9 75.8 76.7 77.16 82.53 77.9 84.7 81.9
22/06/2024 09:22:23 67.91 71.29 79.98 72.1 78.8 75.8 74.54 77.05 82.53 77.9 84.7 81.9
22/06/2024 09:22:24 65.76 69.26 79.98 72.1 78.8 75.8 74.3 75.46 82.53 77.8 84.7 81.9
22/06/2024 09:22:25 68.3 68.2 79.98 72.1 78.8 75.8 75.3 75.2 82.53 77.8 84.7 81.9
22/06/2024 09:22:26 72.84 71.86 77.71 72.1 78.8 75.8 78.26 77.49 81.13 77.8 84.7 81.9
22/06/2024 09:22:27 75.18 74.4 77.18 72.1 78.8 75.8 79.47 78.96 81.13 77.8 84.7 81.9
22/06/2024 09:22:28 72.07 74.32 77.18 72.1 78.8 75.8 77.83 78.78 81.13 77.8 84.6 81.9
22/06/2024 09:22:29 68.48 72.62 77.18 72.1 78.7 75.8 77.17 78.15 81.13 77.8 84.6 81.9
22/06/2024 09:22:30 76.42 75.62 77.18 72.1 78.7 75.8 85.51 84.24 84.24 77.9 84.6 81.9
22/06/2024 09:22:31 76.79 76.18 77.18 72.1 78.7 75.8 81.45 83.18 84.24 77.9 84.6 81.9
22/06/2024 09:22:32 80.29 79.34 79.34 72.2 78.7 75.8 84.74 84.18 84.24 78 84.6 81.9
22/06/2024 09:22:33 78.32 79.32 79.34 72.3 78.6 75.8 82.73 84.04 84.24 78 84.6 81.9
22/06/2024 09:22:34 74.12 78.65 79.34 72.3 78.6 75.8 80.45 83.1 84.24 78 84.6 81.9
22/06/2024 09:22:35 77.22 77.5 79.34 72.3 78.6 75.8 82 82.46 84.24 78.1 84.6 81.9
22/06/2024 09:22:36 80.72 80.09 80.09 72.4 78.6 75.8 82.99 83.01 84.24 78.1 84.6 81.9
22/06/2024 09:22:37 79.69 80.35 80.35 72.5 78.5 75.8 82.41 83.04 84.24 78.1 84.6 81.9
22/06/2024 09:22:38 76.09 80.2 80.35 72.5 78.5 75.8 80.02 82.93 84.24 78.2 84.5 81.9
22/06/2024 09:22:39 76.61 78.88 80.35 72.5 78.5 75.8 79.44 81.83 84.24 78.1 84.5 81.9
22/06/2024 09:22:40 68.66 76.7 80.35 72.4 78.5 75.8 75.4 79.82 84.24 78.1 84.5 81.9
22/06/2024 09:22:41 79.71 78.72 80.35 72.5 78.5 75.8 82.07 81.33 84.24 78.1 84.5 81.9
22/06/2024 09:22:42 80.03 79.7 80.35 72.6 78.5 75.9 83.3 82.81 84.24 78.2 84.5 81.9
22/06/2024 09:22:43 80.72 80.6 80.6 72.7 78.5 75.9 84.24 83.97 84.24 78.2 84.5 81.9
22/06/2024 09:22:44 80.37 80.82 80.82 72.8 78.5 75.9 84.4 84.4 84.4 78.3 84.5 81.9
22/06/2024 09:22:45 81.17 81.09 81.09 72.8 78.5 75.9 85.57 85.14 85.14 78.3 84.5 81.9
22/06/2024 09:22:46 80.61 81.22 81.22 72.9 78.5 75.9 83.83 85.2 85.2 78.4 84.5 81.9
22/06/2024 09:22:47 77.6 81.16 81.22 73 78.5 75.9 81.59 84.55 85.2 78.4 84.5 81.9
22/06/2024 09:22:48 80.3 80.22 81.22 73 78.5 75.9 83.77 83.81 85.2 78.4 84.5 81.9
22/06/2024 09:22:49 81.77 81.67 81.67 73.1 78.5 75.9 84.55 84.85 85.2 78.4 84.5 81.9
22/06/2024 09:22:50 81.61 82.5 82.5 73.2 78.5 75.9 83.82 85.15 85.2 78.4 84.5 81.9
22/06/2024 09:22:51 71.38 80.76 82.5 73.1 78.5 75.9 78.48 83.39 85.2 78.4 84.5 81.9
22/06/2024 09:22:52 67.62 77.34 82.5 73.1 78.5 75.9 75.71 81.13 85.2 78.4 84.5 81.9
22/06/2024 09:22:53 73.77 74.24 82.5 73.1 78.5 75.9 78.78 78.95 85.2 78.4 84.5 81.9
22/06/2024 09:22:54 78.13 77.35 82.5 73.1 78.5 75.9 81.81 81.26 85.2 78.4 84.5 81.9
22/06/2024 09:22:55 69.45 76.38 82.5 73.1 78.5 75.9 76.52 80.52 85.2 78.4 84.5 81.9
22/06/2024 09:22:56 68.73 73.53 82.5 73.1 78.5 75.9 75.97 78.61 85.2 78.4 84.5 81.9
22/06/2024 09:22:57 75.96 75.63 82.5 73.1 78.5 75.9 80.15 80 85.2 78.5 84.5 81.9
22/06/2024 09:22:58 79.65 78.87 82.5 73.2 78.5 75.9 83.28 82.55 85.2 78.5 84.5 81.9
22/06/2024 09:22:59 75.93 78.29 82.5 73.2 78.5 75.9 80.48 82.1 85.2 78.5 84.4 81.9
22/06/2024 09:23:00 80.38 79.47 82.5 73.3 78.5 75.9 84.37 83.67 85.2 78.6 84.4 81.9
22/06/2024 09:23:01 77.84 80.43 82.5 73.3 78.5 75.9 83.03 84.76 85.2 78.6 84.4 81.9
22/06/2024 09:23:02 80.74 80.59 82.5 73.4 78.5 75.9 83.99 84.07 85.2 78.6 84.4 81.9
22/06/2024 09:23:03 78.69 80.88 82.5 73.5 78.5 75.9 82.63 84.38 85.2 78.7 84.4 81.9
22/06/2024 09:23:04 81.12 80.68 82.5 73.5 78.5 75.9 83.76 83.7 85.2 78.7 84.4 81.9
22/06/2024 09:23:05 81.75 82.18 82.5 73.6 78.5 75.9 84.84 84.92 85.2 78.8 84.4 81.9
22/06/2024 09:23:06 78.19 80.89 82.5 73.7 78.5 75.9 82.33 84.14 85.2 78.8 84.4 81.9
22/06/2024 09:23:07 78.27 79.65 82.5 73.7 78.5 75.9 83.43 83.74 85.2 78.8 84.4 81.9
22/06/2024 09:23:08 66.59 78.57 82.5 73.7 78.4 75.9 74.86 83.06 85.2 78.8 84.4 81.9
22/06/2024 09:23:09 74.06 74.82 82.5 73.7 78.4 75.9 79.35 79.9 85.2 78.8 84.4 81.9
22/06/2024 09:23:10 74.93 75.61 82.5 73.7 78.4 75.9 79.67 80.31 85.2 78.8 84.4 81.9
22/06/2024 09:23:11 73.03 74.78 82.5 73.7 78.4 75.9 78.1 79.57 85.2 78.8 84.3 81.9
22/06/2024 09:23:12 72.93 74.3 82.5 73.7 78.4 75.9 78.2 79.16 85.2 78.8 84.3 81.9
22/06/2024 09:23:13 71.69 72.78 82.5 73.7 78.4 75.9 76.6 78.13 85.2 78.8 84.3 81.9
22/06/2024 09:23:14 71.03 72.81 82.5 73.7 78.4 75.9 75.8 77.36 85.2 78.8 84.3 81.9
22/06/2024 09:23:15 77.72 76.56 82.5 73.7 78.4 75.9 80.96 80.02 85.2 78.8 84.3 81.9
22/06/2024 09:23:16 80.33 79.32 82.5 73.8 78.4 75.9 86.56 85.56 85.56 78.8 84.2 81.9
22/06/2024 09:23:17 78.91 79.17 82.5 73.8 78.4 75.9 82.46 85.24 85.56 78.8 84.2 81.9
22/06/2024 09:23:18 77.57 79.34 82.5 73.8 78.3 75.9 80.32 83.89 85.56 78.8 84.2 81.9
22/06/2024 09:23:19 69.72 77.99 82.5 73.8 78.3 75.9 76.84 81.83 85.56 78.8 84.2 81.9
22/06/2024 09:23:20 75.04 75.68 82.18 73.8 78.3 75.9 78.82 79.55 85.56 78.8 84.2 81.9
22/06/2024 09:23:21 80.12 79.4 82.18 73.9 78.3 75.9 82.27 81.66 85.56 78.9 84.2 81.9
22/06/2024 09:23:22 82.06 81.92 82.18 74 78.3 75.9 84.34 83.92 85.56 78.9 84.2 81.9
22/06/2024 09:23:23 79.5 80.6 82.18 74 78.3 75.9 82.01 83.04 85.56 78.9 84.2 81.9
22/06/2024 09:23:24 82.27 82.18 82.18 74.1 77.6 75.9 83.86 83.71 85.56 79 83.9 82
22/06/2024 09:23:25 69.61 82.12 82.18 74.1 77.6 75.9 75.46 83.62 85.56 79 83.9 82
22/06/2024 09:23:26 72.89 78.35 82.18 74.1 77.6 75.9 77.47 80.58 85.56 79 83.9 82
22/06/2024 09:23:27 74.14 75.42 82.18 74.1 77.6 75.9 90.49 89.75 89.75 79.2 83.9 82
22/06/2024 09:23:28 76.58 76.2 82.18 74.2 77.6 75.9 81.5 89.17 89.75 79.2 83.9 82
22/06/2024 09:23:29 74.14 76.39 82.18 74.2 77.5 75.9 79.69 86.04 89.75 79.2 83.9 82
22/06/2024 09:23:30 77.88 77.15 82.18 74.2 77.5 75.9 82.44 83.09 89.75 79.2 83.8 82
22/06/2024 09:23:31 75.49 77.4 82.18 74.2 77.5 75.9 79.35 82.97 89.75 79.2 83.8 82
22/06/2024 09:23:32 75.14 76.26 82.18 74.2 77.5 75.9 78.82 80.82 89.75 79.2 83.8 82
22/06/2024 09:23:33 66.42 75.41 82.18 74.2 77.5 75.9 74.31 79.67 89.75 79.2 83.8 82
22/06/2024 09:23:34 63.77 71.97 82.18 74.2 77.5 75.9 72.8 77.11 89.75 79.2 83.8 82
22/06/2024 09:23:35 66.07 68.72 82.18 74.1 77.5 75.9 73.92 74.98 89.75 79.2 83.8 82
22/06/2024 09:23:36 67.48 67.94 82.18 74.1 77.5 75.9 75.05 75.07 89.75 79.2 83.8 82
22/06/2024 09:23:37 73.77 72.84 82.18 74.1 77.5 75.9 77.94 77.25 89.75 79.2 83.7 82
22/06/2024 09:23:38 78.96 78.09 82.18 74.2 77.5 75.9 84.96 84.16 89.75 79.2 83.7 82
22/06/2024 09:23:39 77.59 77.98 82.18 74.2 77.4 75.9 81.37 84.08 89.75 79.2 83.7 82
22/06/2024 09:23:40 77.61 78.23 82.18 74.2 77.4 75.9 81.44 82.68 89.75 79.2 83.7 82
22/06/2024 09:23:41 78.69 78.91 82.18 74.2 77.4 75.9 80.83 81.73 89.75 79.2 83.7 82
22/06/2024 09:23:42 77.63 79.25 82.18 74.2 77.4 76 80.92 82.07 89.75 79.2 83.7 82
22/06/2024 09:23:43 70.92 77.83 82.18 74.2 77.4 76 76.45 80.91 89.75 79.2 83.7 82
22/06/2024 09:23:44 69.77 74.86 82.18 74.1 77.4 76 76.13 78.66 89.75 79.1 83.7 82
22/06/2024 09:23:45 72.33 72.8 82.18 74.1 77.4 76 78.41 78.49 89.75 79.1 83.7 82
22/06/2024 09:23:46 69.55 72.76 82.18 74.1 77.4 76 74.63 78.41 89.75 79.1 83.7 82
22/06/2024 09:23:47 74.65 74.5 82.18 74.1 77.4 76 78.71 78.53 89.75 79.1 83.6 82
22/06/2024 09:23:48 73.15 75.64 82.18 74.1 77.3 76 76.77 79.16 89.75 79.1 83.6 82
22/06/2024 09:23:49 71.35 73.93 82.18 74 77.3 76 76.72 78.14 89.75 79.1 83.6 82
22/06/2024 09:23:50 78.47 77.45 82.18 74 77.3 76 80.43 79.76 89.75 79.1 83.6 82
22/06/2024 09:23:51 76.37 77.28 82.18 74.1 77.3 76 78.97 79.64 89.75 79.1 83.6 82
22/06/2024 09:23:52 76.93 77.49 82.18 74.1 77.3 76 80.6 80.52 89.75 79.1 83.6 82
22/06/2024 09:23:53 75.93 78.94 82.18 74.1 77.3 76 79.29 81.81 89.75 79.1 83.6 82
22/06/2024 09:23:54 65.56 75.45 82.12 74 77.3 76 74.26 79.03 89.75 79.1 83.5 82
22/06/2024 09:23:55 69.12 71.86 79.25 74 77.3 76 75.27 76.65 89.75 79.1 83.5 82
22/06/2024 09:23:56 65.27 70.45 79.25 74 77.3 76 73.84 75.84 89.75 79 83.5 82
22/06/2024 09:23:57 73.83 73.3 79.25 74 77.2 76 77.6 77.25 89.17 79 83.5 82
22/06/2024 09:23:58 73.57 73.69 79.25 74 77.2 76 79.37 78.8 86.04 79.1 83.5 82
22/06/2024 09:23:59 79.54 78.9 79.25 74.1 77.2 76 84.63 84.3 84.3 79.1 83.5 82
22/06/2024 09:24:00 74.78 77.37 79.25 74.1 77.2 76 78.49 82 84.3 79.1 83.5 82
22/06/2024 09:24:01 72.03 75.42 79.25 74.1 77.2 76 76.76 79.95 84.3 79.1 83.5 82
22/06/2024 09:24:02 70.22 73.75 79.25 74.1 77.2 76 75.88 78.3 84.3 79.1 83.4 82
22/06/2024 09:24:03 69.97 71.82 79.25 74.1 77.2 76 75.57 76.81 84.3 79.1 83.4 82
22/06/2024 09:24:04 72.48 72.14 79.25 74.1 77.2 76 77.09 76.84 84.3 79.1 83.4 82
22/06/2024 09:24:05 70.13 72.32 79.25 74.1 77.2 76 75.87 76.84 84.3 79.1 83.4 82
22/06/2024 09:24:06 69.25 70.75 79.25 74.1 77.2 76 76.7 76.59 84.3 79.1 83.4 82
22/06/2024 09:24:07 67.44 69.95 79.25 74.1 77.2 76 75.31 76.54 84.3 79.1 83.4 82
22/06/2024 09:24:08 72.05 71.94 79.25 74.1 77.2 76 77.04 76.82 84.3 79.1 83.4 82
22/06/2024 09:24:09 74.86 75.12 79.25 74.1 77.2 76 81.15 81.1 84.3 79.1 83.4 82
22/06/2024 09:24:10 71.74 72.65 79.25 74 77.1 76 77.7 78.89 84.3 79.1 83.3 82
22/06/2024 09:24:11 65.53 72.2 79.25 74 77.1 76 75.57 78.32 84.3 79.1 83.3 82
22/06/2024 09:24:12 70.21 70.11 78.94 74 77.1 76 78.47 77.96 84.3 79.1 83.3 82
22/06/2024 09:24:13 72.93 72.4 78.94 74 77.1 76 80.18 79.7 84.3 79.1 83.3 82
22/06/2024 09:24:14 68.63 71.99 78.94 74 77.1 76 77.09 79.3 84.3 79.1 83.3 82
22/06/2024 09:24:15 67.58 69.98 78.94 74 77.1 76 80.53 79.97 84.3 79.1 83.3 82
22/06/2024 09:24:16 68.52 69.12 78.94 74 77.1 76 81.73 81.31 84.3 79.1 83.2 82
22/06/2024 09:24:17 66.68 68.36 78.94 74 77.1 76 83.22 82.63 84.3 79.2 83.2 82
22/06/2024 09:24:18 78.14 77.29 78.94 74 77 76 85.33 84.71 84.71 79.2 83.2 82
22/06/2024 09:24:19 78.96 79.11 79.11 74.1 77 76 86.25 85.9 85.9 79.3 83.2 82
22/06/2024 09:24:20 78.01 79.01 79.11 74.1 77 76 87.14 86.71 86.71 79.4 83.2 82
22/06/2024 09:24:21 80.15 81.27 81.27 74.2 77 76 86.81 87.48 87.48 79.4 83.2 82
22/06/2024 09:24:22 73.9 78.32 81.27 74.2 77 76 86.89 86.92 87.48 79.5 83.2 82
22/06/2024 09:24:23 75.51 76.13 81.27 74.2 77 76 88.9 88.15 88.15 79.6 83.2 82
22/06/2024 09:24:24 77.31 77.1 81.27 74.2 77 76 87.06 88.01 88.15 79.7 83.2 82
22/06/2024 09:24:25 75.89 77.79 81.27 74.2 77 76 85.78 87.61 88.15 79.7 83.2 82
22/06/2024 09:24:26 79.97 79.22 81.27 74.3 77 76 83.91 86.18 88.15 79.8 83.2 82
22/06/2024 09:24:27 71.79 78.78 81.27 74.3 77 76 82.88 84.85 88.15 79.8 83.2 82
22/06/2024 09:24:28 75.11 76.06 81.27 74.3 77 76 79.58 83.61 88.15 79.8 83.2 82
22/06/2024 09:24:29 78.22 78.94 81.27 74.3 77 76 81.4 82.91 88.15 79.8 83.2 82
22/06/2024 09:24:30 74.49 76.55 81.27 74.4 76.9 76 80.3 81.09 88.15 79.8 83.1 82
22/06/2024 09:24:31 74.62 76.64 81.27 74.4 76.9 76 79.32 81.25 88.15 79.8 83.1 82
22/06/2024 09:24:32 69.39 74.24 81.27 74.4 76.9 76 76.69 79.37 88.15 79.9 83.1 82
22/06/2024 09:24:33 81.61 80.39 81.27 74.4 76.9 76 82.6 81.87 88.15 79.9 83.1 82
22/06/2024 09:24:34 74.45 78.62 81.27 74.5 76.8 76 80.37 80.75 88.15 79.9 83 82
22/06/2024 09:24:35 76.71 77.77 81.27 74.5 76.8 76 81.61 81.72 88.15 79.9 83 82
22/06/2024 09:24:36 84.13 83.13 83.13 74.6 76.8 76 86.52 85.68 88.15 80 83 82
22/06/2024 09:24:37 84.03 85.1 85.1 74.7 76.8 76 85.7 87.14 88.15 80 83 82
22/06/2024 09:24:38 74.12 82.92 85.1 74.7 76.8 76 78.95 85 88.15 80 83 82
22/06/2024 09:24:39 80.47 81.63 85.1 74.8 76.8 76 83.5 84.33 88.15 80 83 82
22/06/2024 09:24:40 71.53 79.39 85.1 74.8 76.8 76 77.32 82.36 88.15 80 83 82
22/06/2024 09:24:41 78.73 78.16 85.1 74.8 76.8 76 81.51 81.2 88.15 80 83 82
22/06/2024 09:24:42 76.69 77.77 85.1 74.8 76.7 76 81.05 81.53 88.15 80.1 82.9 82
22/06/2024 09:24:43 83.67 82.78 85.1 74.9 76.7 76 85.69 84.98 88.15 80.1 82.9 82
22/06/2024 09:24:44 78.46 82.38 85.1 75 76.7 76 81.73 84.65 88.15 80.1 82.9 82
22/06/2024 09:24:45 82.23 81.95 85.1 75 76.7 76 83.58 83.68 88.15 80.1 82.9 82
22/06/2024 09:24:46 72.76 81.63 85.1 75 76.7 76 76.34 83.25 88.15 80.1 82.9 82
22/06/2024 09:24:47 67.88 78.09 85.1 75 76.7 76 75.61 80.24 88.15 80.1 82.9 82
22/06/2024 09:24:48 75.21 76.11 85.1 75.1 76.7 76 79.74 79.43 88.15 80.2 82.8 82
22/06/2024 09:24:49 79.15 79.03 85.1 75.1 76.7 76 83.51 83.26 88.15 80.2 82.8 82
22/06/2024 09:24:50 67.54 76.8 85.1 75.1 76.7 76 75.94 81.28 88.15 80.2 82.8 82
22/06/2024 09:24:51 79.76 79.5 85.1 75.1 76.6 76 84.27 83.9 88.15 80.2 82.8 82
22/06/2024 09:24:52 65.98 77.29 85.1 75.1 76.6 76 75.57 82.1 88.15 80.2 82.8 82
22/06/2024 09:24:53 67.69 73.56 85.1 75.1 76.6 76 76 79.2 88.01 80.2 82.7 82
22/06/2024 09:24:54 65.26 70.86 85.1 75.1 76.6 76 75.13 77.6 87.61 80.2 82.7 82
22/06/2024 09:24:55 64.62 68.25 85.1 75.1 76.5 76 75.38 76.21 87.14 80.2 82.7 82
22/06/2024 09:24:56 65.72 66.37 85.1 75.1 76.5 76 74.76 75.57 87.14 80.2 82.7 82
22/06/2024 09:24:57 64.32 66.2 85.1 75 76.5 76 74.67 75.19 87.14 80.2 82.7 82
22/06/2024 09:24:58 64.39 65.19 85.1 75 76.5 76 74.29 74.94 87.14 80.2 82.7 82
22/06/2024 09:24:59 64.56 65.06 85.1 75 76.5 76 75.25 75.08 87.14 80.2 82.6 82
22/06/2024 09:25:00 63.9 64.65 85.1 75 76.5 76 75.11 75.58 87.14 80.2 82.6 82
22/06/2024 09:25:01 65.02 64.83 85.1 75 76.4 76 74.23 74.99 87.14 80.2 82.6 82
22/06/2024 09:25:02 70.46 69 85.1 75 76.4 76 76.14 75.72 87.14 80.2 82.6 82
22/06/2024 09:25:03 66.34 68.85 85.1 75 76.4 76 75.68 75.72 87.14 80.1 82.6 82
22/06/2024 09:25:04 63.15 67.33 85.1 75 76.4 76 73.7 75.58 87.14 80.1 82.5 82
22/06/2024 09:25:05 65.22 65.3 85.1 74.9 76.4 76 73.65 74.52 87.14 80.1 82.5 82
22/06/2024 09:25:06 65.09 65.38 85.1 74.9 76.4 76 74.99 74.68 87.14 80.1 82.5 82
22/06/2024 09:25:07 65.19 65.43 82.92 74.9 76.4 76 74.06 74.56 85 80.1 82.5 82
22/06/2024 09:25:08 68.95 68.33 82.78 74.9 76.3 76 75.85 75.62 84.98 80.1 82.5 82
22/06/2024 09:25:09 65.25 68.33 82.78 74.9 76.3 76 73.33 75.58 84.98 80.1 82.5 82
22/06/2024 09:25:10 68.89 69 82.78 74.9 76.3 76 75.5 75.48 84.98 80.1 82.4 82
22/06/2024 09:25:11 67.38 68.47 82.78 74.9 76.3 76 74.39 75.23 84.98 80.1 82.4 82
22/06/2024 09:25:12 66.02 67.5 82.78 74.9 76.3 76 73.44 74.7 84.98 80.1 82.4 82
22/06/2024 09:25:13 63.57 66.66 82.38 74.9 76.2 76 74.61 74.55 84.65 80.1 82.4 82
22/06/2024 09:25:14 65.67 65.74 81.95 74.9 76.2 76 73.96 74.39 83.9 80.1 82.4 82
22/06/2024 09:25:15 65.17 65.46 81.63 74.9 76.1 76 73.82 74.41 83.9 80.1 82.3 82
22/06/2024 09:25:16 69.32 68.59 79.5 74.9 76.1 76 75.76 75.47 83.9 80.1 82.3 82
22/06/2024 09:25:17 69.02 69.3 79.5 74.9 76 76 75.27 75.46 83.9 80.1 82.3 82
22/06/2024 09:25:18 68.55 70.12 79.5 74.9 76 76 75.05 76.03 83.9 80.1 82.2 82
22/06/2024 09:25:19 70.52 70.17 79.5 74.9 75.9 76 76.82 76.33 83.9 80.1 82.2 82
22/06/2024 09:25:20 67.58 70.17 79.5 74.9 75.9 76 75.1 76.33 83.9 80.1 82.2 82
22/06/2024 09:25:21 67.13 68.66 77.29 74.9 75.9 76 75.06 75.57 82.1 80.1 82.2 82
22/06/2024 09:25:22 73.56 72.4 73.56 75 75.9 76 77.49 76.89 79.2 80.1 82.1 82
22/06/2024 09:25:23 73.94 74.71 74.71 75 75.9 76 77.85 78.44 78.44 80.1 82.1 82
22/06/2024 09:25:24 69.86 72.66 74.71 74.9 75.8 76 77.35 77.79 78.44 80.1 82.1 82
22/06/2024 09:25:25 67.69 70.89 74.71 74.9 75.8 76 74.86 76.98 78.44 80.1 82.1 82
22/06/2024 09:25:26 70.42 70.81 74.71 74.9 75.8 76 76.09 76.28 78.44 80.1 82 82
22/06/2024 09:25:27 74.69 74.46 74.71 74.9 75.8 76 78.49 78.34 78.44 80.1 82 82
22/06/2024 09:25:28 67.86 73.02 74.71 74.9 75.8 76 74.62 77.51 78.44 80.1 82 82
22/06/2024 09:25:29 66.73 70.54 74.71 74.9 75.7 76 74.1 75.83 78.44 80.1 82 82
22/06/2024 09:25:30 76.14 75.54 75.54 74.9 75.7 76 80.49 79.95 79.95 80.1 82 82
22/06/2024 09:25:31 72.83 73.8 75.54 75 75.6 76 76.39 78.42 79.95 80.1 81.9 82
22/06/2024 09:25:32 65.47 73.35 75.54 75 75.6 76 72.92 77.33 79.95 80.1 81.9 82
22/06/2024 09:25:33 65.59 70.13 75.54 75 75.6 76 72.95 75.09 79.95 80.1 81.9 82
22/06/2024 09:25:34 66.2 67.85 75.54 75 75.6 76 73.57 73.91 79.95 80.1 81.9 82
22/06/2024 09:25:35 72.82 72 75.54 75 75.6 76.1 76.78 76.27 79.95 80.1 81.9 82
22/06/2024 09:25:36 72.21 72.63 75.54 75 75.5 76.1 76.23 76.4 79.95 80.1 81.8 82
22/06/2024 09:25:37 67.52 71.96 75.54 75 75.5 76.1 74.52 76.16 79.95 80.1 81.8 82
22/06/2024 09:25:38 67.31 69.69 75.54 75 75.5 76.1 73.93 75.38 79.95 80.1 81.8 82
22/06/2024 09:25:39 70.54 70.65 75.54 75 75.5 76.1 75.44 75.54 79.95 80.1 81.7 82
22/06/2024 09:25:40 75.87 75.33 75.54 75 75.5 76.1 78.66 78.25 79.95 80.1 81.7 82
22/06/2024 09:25:41 75.45 76.29 76.29 75 75.5 76.1 78.08 78.96 79.95 80.1 81.7 82
22/06/2024 09:25:42 65.78 74.92 76.29 75 75.5 76.1 72.7 77.73 79.95 80.1 81.6 82
22/06/2024 09:25:43 72.05 72.72 76.29 75 75.5 76.1 76.59 76.56 79.95 80.1 81.6 82
22/06/2024 09:25:44 70.76 71.77 76.29 75 75.4 76.1 76.26 76.54 79.95 80.1 81.6 82
22/06/2024 09:25:45 67.74 71.06 76.29 75 75.4 76.1 74.53 76.17 79.95 80.1 81.5 82
22/06/2024 09:25:46 66.16 69.39 76.29 75 75.4 76.1 73.54 75.29 79.95 80.1 81.5 82
22/06/2024 09:25:47 66.54 67.66 76.29 75 75.4 76.1 74.45 74.44 79.95 80.1 81.4 82
22/06/2024 09:25:48 73.71 72.48 76.29 75 75.3 76.1 77.55 76.67 79.95 80.1 81.4 82
22/06/2024 09:25:49 76.59 75.8 76.29 75 75.3 76.1 79.49 78.81 79.95 80.2 81.4 82
22/06/2024 09:25:50 75.76 76.23 76.29 75 75.3 76.1 79.1 79.37 79.95 80.2 81.4 82
22/06/2024 09:25:51 74.6 76.31 76.31 75.1 75.3 76.1 77.96 79.18 79.95 80.2 81.3 82
22/06/2024 09:25:52 70.09 74.42 76.31 75.1 75.3 76.1 76.19 78.4 79.95 80.2 81.3 82
22/06/2024 09:25:53 68.2 72.05 76.31 75.1 75.3 76.1 74.74 76.69 79.95 80.2 81.3 82
22/06/2024 09:25:54 70.77 71.35 76.31 75.1 75.2 76.1 76.85 76.71 79.95 80.2 81.2 82
22/06/2024 09:25:55 74.9 74.32 76.31 75.1 75.2 76.1 78.52 78.25 79.95 80.2 81.2 82
22/06/2024 09:25:56 74.58 75 76.31 75.1 75.2 76.1 78.87 78.91 79.95 80.2 81.2 82
22/06/2024 09:25:57 70.8 74.55 76.31 75.1 75.2 76.1 76.81 78.76 79.95 80.2 81.2 82
22/06/2024 09:25:58 67.6 72.63 76.31 75.1 75.2 76.1 75.09 77.63 79.95 80.2 81.2 82
22/06/2024 09:25:59 65.23 69.97 76.31 75.1 75.1 76.1 73.93 76.15 79.95 80.2 81.2 82
22/06/2024 09:26:00 69.08 69.05 76.31 75.1 75.1 76.1 75.2 75.27 79.37 80.2 81.2 82
22/06/2024 09:26:01 66.18 68.33 76.31 75.1 75.1 76.1 75.16 75.57 79.37 80.2 81.1 82
22/06/2024 09:26:02 67.96 68.2 76.31 75.1 75.1 76.1 75.11 75.4 79.37 80.2 81.1 82
22/06/2024 09:26:03 66.77 67.91 76.31 75.1 75.1 76.1 74.87 75.17 79.37 80.2 81.1 82
22/06/2024 09:26:04 66.25 67.53 76.31 75.1 75.1 76.1 73.33 75.04 79.37 80.2 81.1 82
22/06/2024 09:26:05 69.69 69.51 76.31 75.1 75 76.1 75.68 75.56 79.37 80.2 81 82
22/06/2024 09:26:06 72.47 72.27 76.31 75.1 75 76.1 76.78 76.72 79.37 80.2 81 82
22/06/2024 09:26:07 72.21 73.3 76.31 75.1 74.9 76.1 77.1 77.2 79.37 80.2 80.9 82
22/06/2024 09:26:08 67.24 71.82 76.31 75.1 74.8 76.1 74.16 76.88 79.37 80.2 80.9 82
22/06/2024 09:26:09 80.02 79 79 75.2 74.8 76.1 82.01 81.12 81.12 80.2 80.8 82
22/06/2024 09:26:10 73.62 78.5 79 75.2 74.8 76.1 77.97 80.98 81.12 80.2 80.8 82
22/06/2024 09:26:11 72.18 75.94 79 75.2 74.8 76.1 76.39 79.02 81.12 80.2 80.8 82
22/06/2024 09:26:12 67.79 73.63 79 75.2 74.8 76.1 74.99 77.39 81.12 80.2 80.7 82
22/06/2024 09:26:13 69.81 71.06 79 75.2 74.7 76.1 75.61 76.19 81.12 80.2 80.7 82
22/06/2024 09:26:14 75.96 74.74 79 75.2 74.7 76.1 79.63 78.63 81.12 80.2 80.7 82
22/06/2024 09:26:15 70.69 74.73 79 75.2 74.7 76.1 76.99 78.61 81.12 80.2 80.6 82
22/06/2024 09:26:16 69.65 72.62 79 75.2 74.6 76.1 76.24 77.65 81.12 80.2 80.6 82
22/06/2024 09:26:17 67.81 71.05 79 75.2 74.5 76.1 75.42 76.89 81.12 80.1 80.6 82
22/06/2024 09:26:18 69.38 69.71 79 75.2 74.5 76.1 75.9 76.11 81.12 80.1 80.5 82
22/06/2024 09:26:19 69.73 70.04 79 75.2 74.5 76.1 75.63 76.09 81.12 80.1 80.5 82
22/06/2024 09:26:20 68.99 69.71 79 75.2 74.5 76.1 75.66 75.94 81.12 80.1 80.5 82
22/06/2024 09:26:21 70.57 70.73 79 75.2 74.5 76.1 76.87 76.85 81.12 80.1 80.4 82
22/06/2024 09:26:22 66.87 71.06 79 75.2 74.5 76.1 74.67 77.06 81.12 80.1 80.4 82
22/06/2024 09:26:23 66.12 68.48 79 75.2 74.5 76.1 74.08 75.53 81.12 80.1 80.4 82
22/06/2024 09:26:24 71.6 71.26 79 75.2 74.4 76.1 75.27 75.5 81.12 80.1 80.4 82
22/06/2024 09:26:25 71.25 71.69 79 75.2 74.3 76.1 75.25 75.5 81.12 80.1 80.3 82
22/06/2024 09:26:26 67 71.58 79 75.2 74.3 76.1 73.47 75.33 81.12 80.1 80.3 82
22/06/2024 09:26:27 65.6 69.47 79 75.2 74.3 76.1 73.16 74.41 81.12 80.1 80.2 82
22/06/2024 09:26:28 64.05 67.51 79 75.2 74.3 76.1 72.83 73.62 81.12 80.1 80.2 82
22/06/2024 09:26:29 66.63 66.61 79 75.2 74.2 76.1 73.81 73.77 81.12 80.1 80.2 82
22/06/2024 09:26:30 69.26 68.65 79 75.2 74.2 76.1 74.83 74.6 81.12 80 80.2 82
22/06/2024 09:26:31 70.18 70.15 79 75.2 74.2 76.1 75.07 75.22 81.12 80 80.2 82
22/06/2024 09:26:32 65.91 69.23 79 75.2 74.2 76.1 73.61 74.81 81.12 80 80.1 82
22/06/2024 09:26:33 71.1 70.88 79 75.2 74.2 76.1 75.03 75.17 81.12 80 80.1 82
22/06/2024 09:26:34 65.53 69.83 79 75.2 74.2 76.1 73.68 74.62 81.12 80 80.1 82
22/06/2024 09:26:35 71.11 71.13 79 75.2 74.1 76.1 75.02 75.1 81.12 80 80 82
22/06/2024 09:26:36 65.04 71.08 79 75.2 74.1 76.1 73.93 75.1 81.12 80 80 82
22/06/2024 09:26:37 64.32 68.25 79 75.2 74 76.1 74.65 74.94 81.12 80 79.9 82
22/06/2024 09:26:38 64.56 66.25 79 75.2 74 76.1 74.19 74.65 81.12 80 79.9 82
22/06/2024 09:26:39 65.48 65.94 78.5 75.2 74 76.1 74.8 74.72 80.98 80 79.9 82
22/06/2024 09:26:40 66.26 66.23 75.94 75.1 74 76.1 74.8 74.94 79.02 80 79.8 82
22/06/2024 09:26:41 63.85 66.1 74.74 75.1 74 76.1 73.85 74.9 78.63 80 79.8 82
22/06/2024 09:26:42 64.65 65 74.74 75.1 74 76.1 74.08 74.22 78.63 80 79.8 82
22/06/2024 09:26:43 75.85 74.53 74.74 75.2 74 76.1 78.19 77.37 78.63 80 79.8 82
22/06/2024 09:26:44 75.73 75.6 75.6 75.2 73.9 76.1 77.78 77.86 78.61 80 79.7 82
22/06/2024 09:26:45 75.01 75.21 75.6 75.2 73.9 76.1 77.52 77.62 77.86 80 79.7 82
22/06/2024 09:26:46 70.71 75.21 75.6 75.2 73.9 76.1 75.3 77.62 77.86 80 79.7 82
22/06/2024 09:26:47 65.4 72.64 75.6 75.2 73.9 76.1 74.31 76.21 77.86 80 79.7 82
22/06/2024 09:26:48 69.08 69.64 75.6 75.2 73.9 76.1 76.25 76.11 77.86 80 79.6 82
22/06/2024 09:26:49 66.52 69.42 75.6 75.2 73.8 76.1 75.04 76.01 77.86 80 79.6 82
22/06/2024 09:26:50 65.13 67.85 75.6 75.2 73.8 76.1 74.5 75.5 77.86 80 79.5 82
22/06/2024 09:26:51 64.49 66.38 75.6 75.2 73.8 76.1 74.12 75 77.86 80 79.5 82
22/06/2024 09:26:52 63.82 65.14 75.6 75.2 73.8 76.1 73.72 74.38 77.86 80 79.5 82
22/06/2024 09:26:53 70.83 70.17 75.6 75.1 73.8 76.1 75.13 75.04 77.86 80 79.4 82
22/06/2024 09:26:54 65.88 69.96 75.6 75.1 73.7 76.1 74.45 74.97 77.86 80 79.4 82
22/06/2024 09:26:55 65.63 67.68 75.6 75 73.7 76.1 74.44 74.93 77.86 79.9 79.4 82
22/06/2024 09:26:56 68.25 68.57 75.6 75 73.7 76.1 74.73 74.78 77.86 79.9 79.3 82
22/06/2024 09:26:57 62.8 67.68 75.6 75 73.7 76.1 73.46 74.76 77.86 79.9 79.3 82
22/06/2024 09:26:58 61.84 65.21 75.6 75 73.6 76.1 73.99 74.29 77.86 79.9 79.3 82
22/06/2024 09:26:59 62.43 63.5 75.6 75 73.6 76.1 74.05 74.07 77.86 79.9 79.2 82
22/06/2024 09:27:00 64.14 64.07 75.6 75 73.6 76.1 74.96 74.69 77.86 79.9 79.2 82
22/06/2024 09:27:01 64.6 64.45 75.6 75 73.6 76.1 73.61 74.56 77.86 79.9 79.2 82
22/06/2024 09:27:02 66.6 66.36 75.6 75 73.5 76.1 74.77 74.67 77.86 79.9 79.1 82
22/06/2024 09:27:03 67.42 67.19 75.6 75 73.5 76.1 75.35 75.29 77.86 79.9 79.1 82
22/06/2024 09:27:04 71.88 71.7 75.6 75 73.5 76.1 75.59 76.04 77.86 79.9 79.1 82
22/06/2024 09:27:05 65.57 70.12 75.6 75 73.5 76.1 72.75 75.17 77.86 79.9 79.1 82
22/06/2024 09:27:06 71.22 71.1 75.6 75 73.5 76.1 76.19 76.11 77.86 79.9 79.1 82
22/06/2024 09:27:07 66.74 71.11 75.6 75 73.5 76.1 75.17 76.21 77.86 79.9 79.1 82
22/06/2024 09:27:08 64.39 68.9 75.6 75 73.5 76.1 73.53 75.67 77.86 79.9 79.1 82
22/06/2024 09:27:09 65.57 66.4 75.6 75 73.5 76.1 75.31 75.07 77.86 79.9 79.1 82
22/06/2024 09:27:10 65.66 66.1 75.6 75 73.5 76.1 74.46 74.92 77.86 79.9 79.1 82
22/06/2024 09:27:11 63.03 66.04 75.6 75 73.5 76.1 73.02 74.81 77.86 79.9 79.1 82
22/06/2024 09:27:12 65.99 65.7 75.6 75 73.5 76.1 74.15 74.34 77.86 79.9 79.1 82
22/06/2024 09:27:13 65.31 65.59 75.6 74.9 73.4 76.1 73.78 74.01 77.86 79.8 79.1 82
22/06/2024 09:27:14 67.23 66.6 75.21 74.9 73.4 76.1 73.71 73.78 77.62 79.8 79.1 82
22/06/2024 09:27:15 66.13 66.66 75.21 74.9 73.4 76.1 73.73 73.81 77.62 79.8 79.1 82
22/06/2024 09:27:16 65.69 66.48 72.64 74.9 73.4 76.1 74.57 74.4 76.21 79.8 79.1 82
22/06/2024 09:27:17 65.82 66.2 71.7 74.9 73.4 76.1 73.82 74.41 76.21 79.8 79.1 82
22/06/2024 09:27:18 66.81 66.57 71.7 74.9 73.4 76.1 74.24 74.28 76.21 79.8 79.1 82
22/06/2024 09:27:19 66.34 67.05 71.7 74.9 73.4 76.1 73.89 74.5 76.21 79.8 79.1 82
22/06/2024 09:27:20 70.48 69.42 71.7 74.9 73.4 76.1 76.45 75.75 76.21 79.8 79.1 82
22/06/2024 09:27:21 65.32 69.42 71.7 74.9 73.4 76.1 74.01 75.75 76.21 79.8 79.1 82
22/06/2024 09:27:22 65.74 67.27 71.7 74.9 73.4 76.1 74.4 74.92 76.21 79.8 79 82
22/06/2024 09:27:23 65.33 66.22 71.7 74.9 73.4 76.1 73.2 74.4 76.21 79.8 79 82
22/06/2024 09:27:24 66.97 66.64 71.7 74.9 73.4 76.1 73.8 74.01 76.21 79.8 79 82
22/06/2024 09:27:25 67.76 67.39 71.7 74.9 73.4 76.1 74.83 74.56 76.21 79.8 79 82
22/06/2024 09:27:26 66.96 67.79 71.7 74.9 73.4 76.1 74.49 74.87 76.21 79.8 79 82
22/06/2024 09:27:27 66.25 66.9 71.7 74.9 73.4 76.1 73.93 74.31 76.21 79.8 79 82
22/06/2024 09:27:28 71.76 70.69 71.7 74.9 73.4 76.1 77.36 76.54 76.54 79.8 79 82
22/06/2024 09:27:29 67.43 70.65 71.7 74.8 73.4 76.1 74.03 76.52 76.54 79.8 79 82
22/06/2024 09:27:30 72.06 71.58 71.7 74.8 73.4 76.1 77.2 76.86 76.86 79.7 79 82
22/06/2024 09:27:31 77.84 76.95 76.95 74.8 73.3 76.1 81.59 80.63 80.63 79.7 79 82
22/06/2024 09:27:32 67.51 76.07 76.95 74.8 73.3 76.1 75.81 80.06 80.63 79.7 79 82
22/06/2024 09:27:33 70.21 73.41 76.95 74.8 73.3 76.1 76.84 78.23 80.63 79.7 79 82
22/06/2024 09:27:34 71.27 71.46 76.95 74.8 73.3 76.1 77.3 77.42 80.63 79.7 79 82
22/06/2024 09:27:35 73.94 73.7 76.95 74.7 73.3 76.1 78.31 78.31 80.63 79.6 78.9 82
22/06/2024 09:27:36 76.13 76.45 76.95 74.7 73.3 76.1 79.42 79.82 80.63 79.6 78.9 82
22/06/2024 09:27:37 73.07 74.47 76.95 74.7 73.3 76.1 77.97 78.58 80.63 79.6 78.9 82
22/06/2024 09:27:38 70.91 73.92 76.95 74.7 73.3 76.1 75.93 78.21 80.63 79.6 78.9 82
22/06/2024 09:27:39 67.75 71.58 76.95 74.6 73.3 76.1 75.03 76.59 80.63 79.6 78.9 82
22/06/2024 09:27:40 71.48 71.4 76.95 74.6 73.3 76.1 77.13 77 80.63 79.6 78.9 82
22/06/2024 09:27:41 67.33 70.62 76.95 74.6 73.3 76.1 74.1 76.47 80.63 79.6 78.9 82
22/06/2024 09:27:42 70.84 70.26 76.95 74.6 73.3 76.1 75.79 75.65 80.63 79.5 78.9 82
22/06/2024 09:27:43 69.85 71.48 76.95 74.5 73.3 76.1 75.07 76.07 80.63 79.5 78.9 82
22/06/2024 09:27:44 67.09 69.58 76.95 74.4 73.3 76.1 74.06 75.13 80.63 79.5 78.9 82
22/06/2024 09:27:45 79.15 77.58 77.58 74.4 73.3 76.1 82 80.58 80.63 79.4 78.9 82
22/06/2024 09:27:46 73.79 76.82 77.58 74.4 73.3 76.1 77.96 80.09 80.63 79.4 78.8 82
22/06/2024 09:27:47 69.57 74.97 77.58 74.3 73.3 76.1 75.82 78.79 80.63 79.4 78.8 82
22/06/2024 09:27:48 69.71 72.68 77.58 74.3 73.3 76.1 76.17 77.41 80.63 79.4 78.8 82
22/06/2024 09:27:49 65.93 70.72 77.58 74.2 73.3 76.1 74.51 76.47 80.63 79.3 78.8 82
22/06/2024 09:27:50 74.75 73.45 77.58 74.2 73.3 76.1 78.42 77.65 80.63 79.3 78.8 82
22/06/2024 09:27:51 65.47 73.21 77.58 74.1 73.3 76.1 74.97 77.5 80.63 79.3 78.8 82
22/06/2024 09:27:52 68.93 70.19 77.58 74.1 73.3 76.1 75.73 76.1 80.63 79.3 78.8 82
22/06/2024 09:27:53 69.69 69.94 77.58 74.1 73.3 76.1 75.14 75.95 80.63 79.3 78.8 82
22/06/2024 09:27:54 67.91 69.5 77.58 74.1 73.3 76.1 75.06 75.47 80.63 79.2 78.8 82
22/06/2024 09:27:55 72.16 72.01 77.58 74.1 73.3 76.1 77.47 77.14 80.63 79.2 78.8 82
22/06/2024 09:27:56 74.56 73.83 77.58 74.1 73.3 76.1 78.37 77.97 80.63 79.2 78.8 82
22/06/2024 09:27:57 73.39 74.03 77.58 74.1 73.3 76.1 77.98 78.33 80.63 79.2 78.8 82
22/06/2024 09:27:58 71.74 74.34 77.58 74.1 73.3 76.1 76.19 78.09 80.63 79.2 78.8 82
22/06/2024 09:27:59 72.22 72.84 77.58 74.1 73.3 76.1 77.22 77.43 80.63 79.2 78.8 82
22/06/2024 09:28:00 76.41 75.47 77.58 74 73.3 76.1 79.79 79.06 80.63 79.2 78.8 82
22/06/2024 09:28:01 72.94 75.62 77.58 74 73.3 76.1 77.88 79.11 80.58 79.1 78.7 82
22/06/2024 09:28:02 71.15 74.06 77.58 73.9 73.3 76.1 77.29 78.33 80.58 79.1 78.7 82
22/06/2024 09:28:03 70.65 72.36 77.58 73.9 73.3 76.1 75.83 77.64 80.58 79.1 78.7 82
22/06/2024 09:28:04 73.57 73.48 77.58 73.8 73.3 76.1 77.83 77.81 80.58 79.1 78.7 82
22/06/2024 09:28:05 78.74 77.82 77.82 73.8 73.3 76.1 81.64 80.88 80.88 79 78.7 82
22/06/2024 09:28:06 66.4 77.2 77.82 73.8 73.3 76.1 74.54 80.44 80.88 79 78.7 82
22/06/2024 09:28:07 68.92 73.55 77.82 73.7 73.2 76.1 75.41 77.78 80.88 79 78.7 82
22/06/2024 09:28:08 68.25 71.17 77.82 73.7 73.2 76.1 75.26 76.39 80.88 79 78.7 82
22/06/2024 09:28:09 67.06 69.88 77.82 73.7 73.2 76.1 74.67 75.93 80.88 79 78.7 82
22/06/2024 09:28:10 78.01 77.5 77.82 73.7 73.2 76.1 81.04 80.6 80.88 79 78.7 82
22/06/2024 09:28:11 69.35 77.13 77.82 73.7 73.2 76.1 75.64 80.34 80.88 79 78.7 82
22/06/2024 09:28:12 71.88 74.48 77.82 73.7 73.2 76.1 77.1 78.65 80.88 79 78.7 82
22/06/2024 09:28:13 64.19 72.37 77.82 73.7 73.2 76.1 73.04 77.14 80.88 79 78.7 82
22/06/2024 09:28:14 68.89 69.65 77.82 73.7 73.2 76.1 74.84 75.19 80.88 78.9 78.6 82
22/06/2024 09:28:15 64.68 68.94 77.82 73.7 73.2 76.1 73.91 74.92 80.88 78.9 78.6 82
22/06/2024 09:28:16 68.74 68.49 77.82 73.6 73.2 76.1 75.99 75.68 80.88 78.9 78.6 82
22/06/2024 09:28:17 67.2 68.23 77.82 73.6 73.2 76.1 74.61 75.37 80.88 78.8 78.6 82
22/06/2024 09:28:18 64.97 68.17 77.82 73.5 73.2 76.1 74.01 75.27 80.88 78.8 78.6 82
22/06/2024 09:28:19 77.92 76.78 77.82 73.6 73.2 76.1 80.55 79.63 80.88 78.8 78.6 82
22/06/2024 09:28:20 73.37 76.66 77.82 73.6 73.2 76.1 77.25 79.54 80.88 78.8 78.6 82
22/06/2024 09:28:21 64.04 75.17 77.82 73.5 73.2 76.1 72.94 78.45 80.88 78.8 78.6 82
22/06/2024 09:28:22 65.73 71.42 77.82 73.4 73.2 76.1 74.34 75.89 80.88 78.7 78.6 82
22/06/2024 09:28:23 69.71 69.82 77.82 73.3 73.2 76.1 75.6 75.62 80.88 78.7 78.6 82
22/06/2024 09:28:24 76.24 75.38 77.82 73.2 73.2 76.1 79.05 78.4 80.88 78.7 78.6 82
22/06/2024 09:28:25 70.83 75.06 77.82 73.2 73.2 76.1 76.65 78.21 80.88 78.7 78.6 82
22/06/2024 09:28:26 71.12 72.72 77.82 73.2 73.2 76.1 77.05 77.56 80.88 78.7 78.6 82
22/06/2024 09:28:27 71.64 71.93 77.82 73.2 73.2 76.1 76.56 77.13 80.88 78.5 78.5 82
22/06/2024 09:28:28 69.73 71.87 77.82 73.2 73.2 76.1 75.59 76.95 80.88 78.5 78.5 82
22/06/2024 09:28:29 65.72 70.42 77.82 73.2 73.2 76.1 73.65 76.02 80.88 78.4 78.5 82
22/06/2024 09:28:30 66.56 68.25 77.82 73.2 73.1 76.1 74.39 74.77 80.88 78.4 78.4 82
22/06/2024 09:28:31 65.6 67.31 77.82 73.1 73.1 76.1 75.18 75.27 80.88 78.4 78.4 82
22/06/2024 09:28:32 67.31 67.15 77.82 73.1 73.1 76.1 74.49 74.97 80.88 78.4 78.4 82
22/06/2024 09:28:33 69.49 69.17 77.82 73.1 73.1 76.1 76.08 75.83 80.88 78.4 78.4 82
22/06/2024 09:28:34 66.54 68.32 77.82 73.1 73.1 76.1 74.96 75.66 80.88 78.4 78.4 82
22/06/2024 09:28:35 65.14 67.23 77.5 73.1 73.1 76.1 73.27 74.96 80.6 78.4 78.4 82
22/06/2024 09:28:36 64.07 65.95 77.5 73.1 73.1 76.1 73.87 74.2 80.6 78.4 78.4 82
22/06/2024 09:28:37 64.63 64.96 77.5 73.1 73.1 76.1 73.99 74.14 80.6 78.4 78.4 82
22/06/2024 09:28:38 65.3 65.38 77.5 73 73.1 76.1 73.67 74.15 80.6 78.3 78.4 82
22/06/2024 09:28:39 66.29 66.02 77.5 73 73.1 76.1 74.33 74.38 80.6 78.3 78.4 82
22/06/2024 09:28:40 64.78 65.64 77.13 73 73.1 76.1 73.55 74.06 80.34 78.3 78.4 82
22/06/2024 09:28:41 65.91 66.06 76.78 72.9 73.1 76.1 73.54 73.9 79.63 78.2 78.4 82
22/06/2024 09:28:42 65.18 65.43 76.78 72.9 73.1 76.1 74.68 74.44 79.63 78.2 78.3 82
22/06/2024 09:28:43 64.92 65.62 76.78 72.9 73.1 76.1 73.23 74.26 79.63 78.2 78.3 82
22/06/2024 09:28:44 66.02 65.75 76.78 72.9 73.1 76.1 74.95 74.5 79.63 78.2 78.3 82
22/06/2024 09:28:45 63.17 65.73 76.78 72.9 73.1 76.1 73.28 74.52 79.63 78.2 78.3 82
22/06/2024 09:28:46 64.54 64.64 76.78 72.8 73 76.1 73.47 73.78 79.63 78.2 78.3 82
22/06/2024 09:28:47 64.83 64.87 76.78 72.8 73 76.1 73.89 73.91 79.63 78.2 78.3 82
22/06/2024 09:28:48 65.34 65.28 76.78 72.8 73 76.1 74.14 74.12 79.63 78.2 78.3 82
22/06/2024 09:28:49 68.94 67.88 76.66 72.8 73 76.1 75.27 75.02 79.54 78.2 78.3 82
22/06/2024 09:28:50 66.45 67.88 75.38 72.8 73 76.1 75.41 75.32 78.45 78.2 78.3 82
22/06/2024 09:28:51 67.62 68.42 75.38 72.7 73 76.1 74.89 75.64 78.4 78.2 78.3 82
22/06/2024 09:28:52 72.57 72.3 75.38 72.7 73 76.1 76.83 76.75 78.4 78.1 78.3 82
22/06/2024 09:28:53 77.19 76.88 76.88 72.7 73 76.1 80.23 79.72 79.72 78.2 78.3 82
22/06/2024 09:28:54 71.59 75.38 76.88 72.7 73 76.1 76.78 78.87 79.72 78.2 78.3 82
22/06/2024 09:28:55 72.9 73.31 76.88 72.7 73 76.1 78.09 77.86 79.72 78.2 78.3 82
22/06/2024 09:28:56 73.1 74.35 76.88 72.7 73 76.1 77.87 78.4 79.72 78.2 78.3 82
22/06/2024 09:28:57 71.75 72.73 76.88 72.7 73 76.1 77.33 77.88 79.72 78.2 78.3 82
22/06/2024 09:28:58 71.72 73.58 76.88 72.7 73 76.1 77.16 78.48 79.72 78.2 78.3 82
22/06/2024 09:28:59 73.59 73.57 76.88 72.7 73 76.1 77.42 77.59 79.72 78.1 78.3 82
22/06/2024 09:29:00 68.4 73.2 76.88 72.7 73 76.1 75.48 77.49 79.72 78.1 78.3 82
22/06/2024 09:29:01 67.31 70.72 76.88 72.7 73 76.1 74.06 76.22 79.72 78.1 78.3 82
22/06/2024 09:29:02 67.5 68.89 76.88 72.7 73 76.1 75.54 75.6 79.72 78.1 78.3 82
22/06/2024 09:29:03 67.63 68.3 76.88 72.7 73 76.1 75.23 75.53 79.72 78.1 78.3 82
22/06/2024 09:29:04 67.5 68.54 76.88 72.6 73 76.1 74.62 75.7 79.72 78.1 78.3 82
22/06/2024 09:29:05 81.48 79.74 79.74 72.7 73 76.1 84.07 82.54 82.54 78.1 78.3 82
22/06/2024 09:29:06 70.84 79.66 79.74 72.7 73 76.1 76.44 82.46 82.54 78.1 78.3 82
22/06/2024 09:29:07 72.66 76.15 79.74 72.8 73 76.1 76.94 79.61 82.54 78.1 78.3 82
22/06/2024 09:29:08 64.99 74.06 79.74 72.7 73 76.1 72.88 77.95 82.54 78.1 78.3 82
22/06/2024 09:29:09 65.44 70.65 79.74 72.7 73 76.1 73.17 75.52 82.54 78.1 78.3 82
22/06/2024 09:29:10 65.31 68.17 79.74 72.7 73 76.1 74.36 74.54 82.54 78.1 78.3 82
22/06/2024 09:29:11 64.84 66.65 79.74 72.7 73 76.1 73.68 74.3 82.54 78.1 78.3 82
22/06/2024 09:29:12 66.68 66.55 79.74 72.7 73 76.1 73.92 74.12 82.54 78.1 78.3 82
22/06/2024 09:29:13 67.7 67.74 79.74 72.7 73 76.1 74.05 74.27 82.54 78.1 78.3 82
22/06/2024 09:29:14 64.56 67.23 79.74 72.7 73 76.1 73.36 74.03 82.54 78.1 78.3 82
22/06/2024 09:29:15 65.02 65.71 79.74 72.7 73 76.1 73.31 73.65 82.54 78 78.3 82
22/06/2024 09:29:16 65.82 65.96 79.74 72.7 73 76.1 73.38 73.63 82.54 78 78.3 82
22/06/2024 09:29:17 66.47 66.27 79.74 72.7 73 76.1 74.21 74.19 82.54 78 78.3 82
22/06/2024 09:29:18 63.26 66.01 79.74 72.6 73 76.1 72.95 73.76 82.54 77.9 78.3 82
22/06/2024 09:29:19 63.56 64.57 79.74 72.6 73 76.1 73.06 73.43 82.54 77.8 78.3 82
22/06/2024 09:29:20 62.86 63.98 79.74 72.5 73 76.1 72.47 73.04 82.54 77.7 78.3 82
22/06/2024 09:29:21 63.51 63.58 79.74 72.5 73 76.1 73.55 73.35 82.54 77.6 78.3 82
22/06/2024 09:29:22 64.7 64.57 79.74 72.4 73 76.1 73.45 73.46 82.54 77.4 78.3 82
22/06/2024 09:29:23 65.71 65.75 79.74 72.4 73 76.1 73.31 73.56 82.54 77.2 78.3 82
22/06/2024 09:29:24 66.35 66.3 79.74 72.4 73 76.1 73.99 73.85 82.54 77.1 78.3 82
22/06/2024 09:29:25 64.83 66.3 79.74 72.3 73 76.1 73.76 74.07 82.54 77 78.3 82
22/06/2024 09:29:26 64.21 65.35 79.74 72.3 73 76.1 73.47 73.71 82.54 76.9 78.3 82
22/06/2024 09:29:27 64.03 64.67 79.74 72.2 73 76.1 73.99 74.03 82.54 76.9 78.3 82
22/06/2024 09:29:28 63.31 64.2 79.74 72.2 73 76.1 73.17 73.73 82.54 76.9 78.3 82
22/06/2024 09:29:29 71.51 71.08 79.74 72.2 73 76.1 76.51 76.1 82.54 76.9 78.3 82
22/06/2024 09:29:30 73.96 73.9 79.74 72.2 73 76.1 77.73 77.71 82.54 76.8 78.3 82
22/06/2024 09:29:31 70.27 73.94 79.74 72.2 73 76.1 75.59 77.68 82.54 76.8 78.3 82
22/06/2024 09:29:32 67.64 71.95 79.74 72.1 73 76.1 74.46 76.49 82.54 76.8 78.3 82
22/06/2024 09:29:33 64.57 69.68 79.74 72 73 76.1 73.34 75.27 82.54 76.8 78.3 82
22/06/2024 09:29:34 63.62 67.14 79.74 72 73 76.1 72.46 74.11 82.54 76.7 78.3 82
22/06/2024 09:29:35 64.79 65.27 79.66 72 73 76.1 72.45 73.1 82.46 76.7 78.3 82
22/06/2024 09:29:36 65.63 65.77 76.15 71.7 73 76.1 73.21 73.18 79.61 76.6 78.3 82
22/06/2024 09:29:37 69.48 69.02 74.06 71.5 73 76.1 75.3 74.9 77.95 76.5 78.3 82
22/06/2024 09:29:38 67.43 69.07 73.94 71.4 73 76.1 74.45 74.91 77.71 76.4 78.3 82
22/06/2024 09:29:39 69.85 69.62 73.94 71.3 73 76.1 76.32 75.8 77.71 76.4 78.3 82
22/06/2024 09:29:40 64.99 68.88 73.94 71.3 73 76.1 77.09 76.75 77.71 76.4 78.3 82
22/06/2024 09:29:41 72.91 72.41 73.94 71.3 73 76.1 78.24 78.04 78.04 76.4 78.3 82
22/06/2024 09:29:42 77.81 77.04 77.04 71.3 73 76.1 81.61 80.92 80.92 76.4 78.3 82
22/06/2024 09:29:43 75.7 77.14 77.14 71.1 73 76.1 80.29 81.14 81.14 76.3 78.3 82
22/06/2024 09:29:44 73.67 76.59 77.14 71 73 76.1 78.87 80.8 81.14 76.2 78.3 82
22/06/2024 09:29:45 74.45 76.56 77.14 70.9 73 76.1 81.21 80.82 81.14 76.2 78.3 82
22/06/2024 09:29:46 70.42 74.48 77.14 70.8 73.1 76.1 80.07 80.88 81.14 76.2 78.3 82
22/06/2024 09:29:47 66.64 72.4 77.14 70.8 73.1 76.1 76.79 80.24 81.14 76.2 78.3 82
22/06/2024 09:29:48 70.25 70.41 77.14 70.8 73.1 76.1 77.72 78.31 81.14 76.2 78.3 82
22/06/2024 09:29:49 71.64 71.65 77.14 70.7 73.1 76.1 79.59 79.29 81.14 76.2 78.4 82
22/06/2024 09:29:50 65.37 71.04 77.14 70.7 73.1 76.1 76.21 79.11 81.14 76.2 78.4 82
22/06/2024 09:29:51 76.07 74.43 77.14 70.7 73.1 76.1 80.66 79.67 81.14 76.1 78.4 82
22/06/2024 09:29:52 80.79 79.46 79.46 70.8 73.1 76.1 83.14 82.22 82.22 76.2 78.4 82
22/06/2024 09:29:53 66.88 79.27 79.46 70.8 73.1 76.1 76.09 82.08 82.22 76.2 78.4 82
22/06/2024 09:29:54 72.97 75.4 79.46 70.8 73.1 76.1 78.66 79.45 82.22 76.2 78.4 82
22/06/2024 09:29:55 78.14 77.27 79.46 70.9 73.1 76.1 81.07 80.54 82.22 76.2 78.4 82
22/06/2024 09:29:56 78.23 78.54 79.46 71 73.1 76.1 81.51 81.59 82.22 76.3 78.4 82
22/06/2024 09:29:57 75.71 77.97 79.46 71 73.1 76.1 79.28 81.2 82.22 76.3 78.4 82
22/06/2024 09:29:58 73.1 77.2 79.46 71 73.1 76.1 77.85 80.47 82.22 76.3 78.4 82
22/06/2024 09:29:59 73.71 74.74 79.46 71.1 73.1 76.1 77.89 78.69 82.22 76.3 78.4 82
22/06/2024 09:30:00 71.69 74.15 79.46 71.1 73.1 76.1 77.83 78.35 82.22 76.3 78.4 82
22/06/2024 09:30:01 70.63 73.86 79.46 71.1 73.2 76.1 77.26 78.82 82.22 76.3 78.4 82
22/06/2024 09:30:02 65.38 71.46 79.46 71.1 73.2 76.1 74.86 77.39 82.22 76.3 78.4 82
22/06/2024 09:30:03 67.7 68.77 79.46 71.1 73.2 76.1 75.62 76.02 82.22 76.3 78.4 82
22/06/2024 09:30:04 77.57 76.36 79.46 71.1 73.2 76.1 79.77 79.08 82.22 76.4 78.4 82
22/06/2024 09:30:05 77.2 77.1 79.46 71.2 73.2 76.1 80.34 80.04 82.22 76.4 78.4 82
22/06/2024 09:30:06 73.89 77.39 79.46 71.2 73.2 76.1 77.96 80.14 82.22 76.4 78.4 82
22/06/2024 09:30:07 77.04 77.16 79.46 71.3 73.2 76.1 79.92 80.07 82.22 76.4 78.4 82
22/06/2024 09:30:08 72.88 76.46 79.46 71.3 73.2 76.1 77.45 79.53 82.22 76.4 78.4 82
22/06/2024 09:30:09 70.89 74.98 79.46 71.3 73.2 76.1 77.17 79.13 82.22 76.4 78.4 82
22/06/2024 09:30:10 77.07 75.88 79.46 71.3 73.2 76.1 80.47 79.54 82.22 76.5 78.4 82
22/06/2024 09:30:11 81.67 81.14 81.14 71.5 73.2 76.1 83.91 83.53 83.53 76.5 78.5 82
22/06/2024 09:30:12 79.35 80.37 81.14 71.6 73.3 76.1 82.6 83.08 83.53 76.6 78.5 82
22/06/2024 09:30:13 77.03 80.39 81.14 71.6 73.3 76.1 79.88 83.16 83.53 76.6 78.5 82
22/06/2024 09:30:14 75.87 78.75 81.14 71.6 73.3 76.1 79.03 81.42 83.53 76.6 78.5 82
22/06/2024 09:30:15 63.47 76.17 81.14 71.6 73.3 76.1 74.24 79.36 83.53 76.6 78.5 82
22/06/2024 09:30:16 69.06 72.32 81.14 71.6 73.3 76.1 75.78 76.99 83.53 76.6 78.5 82
22/06/2024 09:30:17 62.79 70.65 81.14 71.6 73.3 76.1 73.29 76.26 83.53 76.6 78.5 82
22/06/2024 09:30:18 75 74.09 81.14 71.7 73.3 76.1 77.89 77.33 83.53 76.6 78.5 82
22/06/2024 09:30:19 70.43 74.04 81.14 71.7 73.3 76.1 76.4 77.31 83.53 76.6 78.5 82
22/06/2024 09:30:20 65.05 72.55 81.14 71.7 73.3 76.1 75.39 77.02 83.53 76.6 78.5 82
22/06/2024 09:30:21 70.85 70.79 81.14 71.7 73.3 76.1 78.6 78.13 83.53 76.6 78.5 82
22/06/2024 09:30:22 77.11 76.29 81.14 71.7 73.3 76.1 80.59 80.15 83.53 76.7 78.5 82
22/06/2024 09:30:23 76.2 76.47 81.14 71.7 73.3 76.1 79.66 80.01 83.53 76.7 78.5 82
22/06/2024 09:30:24 77.84 77.73 81.14 71.8 73.3 76.1 81.21 80.98 83.53 76.7 78.5 82
22/06/2024 09:30:25 77.18 77.83 81.14 71.8 73.3 76.1 81 81.46 83.53 76.7 78.5 82
22/06/2024 09:30:26 74.43 77.79 81.14 71.8 73.3 76.1 78.46 81.43 83.53 76.7 78.5 82
22/06/2024 09:30:27 67.54 75.91 81.14 71.8 73.3 76.1 75.37 79.76 83.53 76.7 78.5 82
22/06/2024 09:30:28 74.41 74.54 81.14 71.8 73.3 76.1 78.16 78.42 83.53 76.7 78.5 82
22/06/2024 09:30:29 72.65 73.67 81.14 71.8 73.3 76.1 77.83 78.25 83.53 76.7 78.5 82
22/06/2024 09:30:30 71.15 73.5 81.14 71.8 73.3 76.1 76.51 78.15 83.53 76.7 78.5 82
22/06/2024 09:30:31 74.32 75.01 81.14 71.8 73.3 76.1 78.22 78.62 83.53 76.7 78.5 82
22/06/2024 09:30:32 75.41 74.9 81.14 71.8 73.3 76.1 79.73 79.11 83.53 76.7 78.5 82
22/06/2024 09:30:33 76.56 76.52 81.14 71.9 73.3 76.1 79.62 79.74 83.53 76.8 78.5 82
22/06/2024 09:30:34 72.33 75.71 81.14 71.9 73.3 76.1 76.57 79.32 83.53 76.8 78.5 82
22/06/2024 09:30:35 67.1 73.72 81.14 71.9 73.3 76.1 75.24 77.66 83.53 76.8 78.4 82
22/06/2024 09:30:36 66.06 70.9 81.14 71.9 73.3 76.1 74.16 76.37 83.53 76.8 78.4 82
22/06/2024 09:30:37 76.35 76.08 81.14 71.9 73.2 76.1 79.35 79.25 83.53 76.8 78.4 82
22/06/2024 09:30:38 66.8 73.98 81.14 71.9 73.2 76.1 75.62 77.66 83.53 76.8 78.4 82
22/06/2024 09:30:39 67.88 71 81.14 71.9 73.2 76.1 75.62 76.61 83.53 76.8 78.4 82
22/06/2024 09:30:40 65.21 69.5 81.14 71.9 73.2 76.1 74.38 76.02 83.53 76.8 78.4 82
22/06/2024 09:30:41 79.72 78.68 80.39 71.9 73.3 76.1 81.81 80.88 83.16 76.8 78.4 82
22/06/2024 09:30:42 67.33 78.68 80.39 71.9 73.2 76.1 74.48 80.88 83.16 76.8 78.4 82
22/06/2024 09:30:43 75.11 76.59 78.75 71.9 73.2 76.1 78.09 79.25 81.46 76.8 78.4 82
22/06/2024 09:30:44 65.5 74.37 78.68 71.9 73.2 76.1 74.64 77.65 81.46 76.8 78.4 82
22/06/2024 09:30:45 76.79 76.32 78.68 72 73.3 76.1 79.92 79.51 81.46 76.8 78.4 82
22/06/2024 09:30:46 74.03 76.5 78.68 72 73.2 76.1 78.32 79.68 81.46 76.8 78.4 82
22/06/2024 09:30:47 64.82 74.69 78.68 72 73.2 76.1 75.14 78.61 81.46 76.8 78.4 82
22/06/2024 09:30:48 65.4 71.14 78.68 72 73.2 76.1 74.19 76.72 81.46 76.8 78.4 82
22/06/2024 09:30:49 72.75 72.56 78.68 71.9 73.2 76.1 76.99 77.04 81.46 76.8 78.4 82
22/06/2024 09:30:50 69.63 72.57 78.68 71.9 73.2 76.1 75.55 77.04 81.46 76.8 78.4 82
22/06/2024 09:30:51 66.93 70.93 78.68 71.9 73.2 76.1 74.03 76.09 81.46 76.8 78.4 82
22/06/2024 09:30:52 64.97 68.86 78.68 71.9 73.2 76.1 73.84 74.95 81.46 76.8 78.4 82
22/06/2024 09:30:53 65.45 66.91 78.68 71.9 73.2 76.1 74.89 74.91 81.46 76.8 78.4 82
22/06/2024 09:30:54 66.09 66.33 78.68 71.9 73.2 76.1 74.41 74.69 81.46 76.8 78.4 82
22/06/2024 09:30:55 64.25 66.06 78.68 71.9 73.2 76.1 74.46 74.82 81.43 76.8 78.4 82
22/06/2024 09:30:56 64.9 65.26 78.68 71.8 73.2 76.1 74.4 74.62 80.88 76.8 78.4 82
22/06/2024 09:30:57 64.29 64.91 78.68 71.8 73.2 76.1 74.02 74.5 80.88 76.7 78.4 82
22/06/2024 09:30:58 75.63 75.16 78.68 71.8 73.2 76.1 78.69 78.42 80.88 76.8 78.4 82
22/06/2024 09:30:59 79.29 78.66 78.68 71.9 73.2 76.1 82.05 81.43 81.43 76.8 78.4 82
22/06/2024 09:31:00 66.17 77.81 78.68 71.9 73.2 76.1 75.21 80.73 81.43 76.8 78.4 82
22/06/2024 09:31:01 72.82 74.11 78.68 71.9 73.2 76.1 78.37 78.58 81.43 76.8 78.4 82
22/06/2024 09:31:02 80.76 79.39 79.39 72 73.3 76.1 83.23 81.99 81.99 76.9 78.4 82
22/06/2024 09:31:03 73.05 79.38 79.39 72.1 73.3 76.1 78.51 81.98 81.99 76.9 78.4 82
22/06/2024 09:31:04 68.84 76.54 79.39 72.1 73.3 76.1 75.74 80.18 81.99 76.9 78.4 82
22/06/2024 09:31:05 69.46 73.35 79.39 72.1 73.3 76.1 75.48 77.91 81.99 76.9 78.4 82
22/06/2024 09:31:06 64.25 70.94 79.39 72 73.3 76.1 73.92 76.35 81.99 76.9 78.4 82
22/06/2024 09:31:07 64.62 67.98 79.39 72 73.3 76.1 73.59 75.12 81.99 76.9 78.4 82
22/06/2024 09:31:08 63.95 66.1 79.39 72 73.3 76.1 73.93 74.38 81.99 76.9 78.4 82
22/06/2024 09:31:09 73.78 73.05 79.39 72 73.3 76.1 77.57 77.11 81.99 76.8 78.4 82
22/06/2024 09:31:10 75.41 74.99 79.39 72 73.3 76.1 79.39 78.61 81.99 76.8 78.5 82
22/06/2024 09:31:11 79.78 79.71 79.71 72 73.3 76.1 81.95 82.05 82.05 76.9 78.5 82
22/06/2024 09:31:12 76.83 78.14 79.71 72.1 73.3 76.1 80.28 81.08 82.05 76.9 78.5 82
22/06/2024 09:31:13 70.41 76.86 79.71 72.1 73.3 76.1 76.24 80.09 82.05 76.9 78.5 82
22/06/2024 09:31:14 70.56 74 79.71 72.1 73.3 76.1 76.12 78.14 82.05 76.9 78.5 82
22/06/2024 09:31:15 71.98 73.19 79.71 72.1 73.3 76.1 77.29 77.81 82.05 76.9 78.5 82
22/06/2024 09:31:16 70.32 71.95 79.71 72.1 73.3 76.1 77.63 77.77 82.05 76.9 78.5 82
22/06/2024 09:31:17 73.2 73.22 79.71 72.1 73.3 76.1 78.11 78.48 82.05 76.9 78.5 82
22/06/2024 09:31:18 73.43 73.63 79.71 72.1 73.3 76.1 77.71 78.06 82.05 76.9 78.5 82
22/06/2024 09:31:19 69.78 73.53 79.71 72.1 73.3 76.1 76.24 78.07 82.05 76.9 78.5 82
22/06/2024 09:31:20 67.89 71.62 79.71 72.1 73.3 76.1 75.17 76.93 82.05 76.9 78.5 82
22/06/2024 09:31:21 68.6 69.46 79.71 72.1 73.3 76.1 76.15 76.27 82.05 76.9 78.5 82
22/06/2024 09:31:22 67.02 69.36 79.71 72.1 73.3 76.1 75.31 76.27 82.05 76.9 78.5 82
22/06/2024 09:31:23 70.68 70.98 79.71 72.1 73.3 76.1 76.49 76.68 82.05 76.9 78.5 82
22/06/2024 09:31:24 66.85 69.35 79.71 72.1 73.3 76.1 74.99 76.09 82.05 76.9 78.5 82
22/06/2024 09:31:25 68.97 69.01 79.71 72.1 73.3 76.1 75.91 76.02 82.05 76.9 78.5 82
22/06/2024 09:31:26 76.39 75.8 79.71 72.1 73.3 76.1 79.39 79.09 82.05 76.9 78.5 82
22/06/2024 09:31:27 76.17 76.93 79.71 72.1 73.3 76.1 80.07 80.29 82.05 77 78.5 82
22/06/2024 09:31:28 75.6 76.07 79.71 72.2 73.3 76.1 79.68 79.93 82.05 77 78.5 82
22/06/2024 09:31:29 69.17 76.03 79.71 72.2 73.3 76.1 75.59 79.9 82.05 77 78.5 82
22/06/2024 09:31:30 74.53 74.46 79.71 72.2 73.3 76.1 78.96 78.84 82.05 77 78.5 82
22/06/2024 09:31:31 76.04 75.64 79.71 72.2 73.3 76.1 80.28 79.92 82.05 77 78.5 82
22/06/2024 09:31:32 72.58 75.8 79.71 72.2 73.3 76.2 78.3 79.89 82.05 77 78.5 82
22/06/2024 09:31:33 66.03 73.62 79.71 72.2 73.3 76.2 74.8 78.84 82.05 77 78.5 82
22/06/2024 09:31:34 68.55 70.43 79.71 72.2 73.3 76.2 75.26 76.75 82.05 77 78.5 82
22/06/2024 09:31:35 71.47 71.56 79.71 72.2 73.3 76.2 77.01 77.07 82.05 77 78.5 82
22/06/2024 09:31:36 67.76 71.6 79.71 72.2 73.3 76.2 74.67 77.1 82.05 77 78.5 82
22/06/2024 09:31:37 65.27 69.53 79.71 72.2 73.3 76.2 73.39 75.63 82.05 77 78.5 82
22/06/2024 09:31:38 74.49 73.66 79.71 72.2 73.3 76.2 78.32 77.51 82.05 77 78.5 82
22/06/2024 09:31:39 69.62 73.1 79.71 72.3 73.3 76.2 75.91 77.32 82.05 77 78.5 82
22/06/2024 09:31:40 71.32 71.91 79.71 72.3 73.3 76.2 77.05 77.3 82.05 77.1 78.5 82
22/06/2024 09:31:41 71.7 72.32 78.14 72.3 73.3 76.2 76.92 77.55 81.08 77.1 78.5 82
22/06/2024 09:31:42 74.23 73.85 76.93 72.3 73.3 76.2 77.89 77.98 80.29 77.1 78.5 82.1
22/06/2024 09:31:43 67.7 73.17 76.93 72.3 73.3 76.2 74.8 77.43 80.29 77.1 78.5 82.1
22/06/2024 09:31:44 74.41 74.34 76.93 72.3 73.3 76.2 78.21 78.19 80.29 77.1 78.5 82.1
22/06/2024 09:31:45 74.57 75.36 76.93 72.3 73.3 76.2 78.78 79.12 80.29 77.1 78.5 82.1
22/06/2024 09:31:46 78.5 77.42 77.42 72.3 73.4 76.2 81.64 80.73 80.73 77.1 78.5 82.1
22/06/2024 09:31:47 76.3 77.55 77.55 72.3 73.4 76.2 80.32 81.01 81.01 77.1 78.5 82.1
22/06/2024 09:31:48 69.7 76.28 77.55 72.3 73.4 76.2 76.4 80.13 81.01 77.1 78.5 82.1
22/06/2024 09:31:49 68.18 73.35 77.55 72.3 73.4 76.2 76.21 78.15 81.01 77.1 78.5 82.1
22/06/2024 09:31:50 68.19 70.89 77.55 72.3 73.4 76.2 74.62 76.96 81.01 77.1 78.5 82.1
22/06/2024 09:31:51 75.18 74.47 77.55 72.4 73.4 76.2 78.57 78.15 81.01 77.1 78.5 82.1
22/06/2024 09:31:52 74.42 74.8 77.55 72.4 73.4 76.2 78.08 78.36 81.01 77.2 78.5 82.1
22/06/2024 09:31:53 72.49 74.8 77.55 72.4 73.4 76.2 76.9 78.33 81.01 77.2 78.5 82.1
22/06/2024 09:31:54 68.51 73.2 77.55 72.4 73.4 76.2 77.18 77.87 81.01 77.2 78.5 82.1
22/06/2024 09:31:55 78.52 77.65 77.65 72.5 73.4 76.2 81.22 80.66 81.01 77.2 78.5 82.1
22/06/2024 09:31:56 76.64 77.91 77.91 72.5 73.4 76.2 80.42 80.98 81.01 77.2 78.5 82.1
22/06/2024 09:31:57 79.78 79.31 79.31 72.6 73.4 76.2 82.67 82.2 82.2 77.3 78.5 82.1
22/06/2024 09:31:58 81.22 81.16 81.16 72.7 73.4 76.2 83.9 83.77 83.77 77.3 78.5 82.1
22/06/2024 09:31:59 86.79 85.45 85.45 73 73.5 76.2 88.49 87.36 87.36 77.5 78.5 82.1
22/06/2024 09:32:00 78.02 85.41 85.45 73.1 73.5 76.2 80.98 87.33 87.36 77.5 78.5 82.1
22/06/2024 09:32:01 74.63 82.42 85.45 73.1 73.5 76.2 79.39 84.59 87.36 77.5 78.5 82.1
22/06/2024 09:32:02 83.13 82.13 85.45 73.2 73.5 76.2 85.22 84.39 87.36 77.6 78.6 82.1
22/06/2024 09:32:03 84.38 84.22 85.45 73.4 73.6 76.2 86.5 86.28 87.36 77.7 78.6 82.1
22/06/2024 09:32:04 79.63 83.41 85.45 73.5 73.6 76.2 83.25 85.62 87.36 77.8 78.6 82.1
22/06/2024 09:32:05 72.31 81.09 85.45 73.5 73.6 76.2 77.66 83.96 87.36 77.8 78.6 82.1
22/06/2024 09:32:06 68.68 77.65 85.45 73.5 73.6 76.2 76.59 81.08 87.36 77.8 78.6 82.1
22/06/2024 09:32:07 90.39 89.26 89.26 74.1 73.8 76.2 92.94 91.83 91.83 78.2 78.7 82.1
22/06/2024 09:32:08 85.7 89.46 89.46 74.3 73.9 76.2 87.8 91.9 91.9 78.3 78.8 82.1
22/06/2024 09:32:09 83.42 87.08 89.46 74.4 74 76.3 85.51 89.38 91.9 78.4 78.8 82.1
22/06/2024 09:32:10 76.16 84.89 89.46 74.5 74 76.3 80.07 87.27 91.9 78.4 78.8 82.1
22/06/2024 09:32:11 77.91 81.53 89.46 74.5 74 76.3 81.73 84.31 91.9 78.4 78.8 82.1
22/06/2024 09:32:12 74.36 79.31 89.46 74.5 74 76.3 78.41 82.46 91.9 78.5 78.8 82.1
22/06/2024 09:32:13 66.95 77.01 89.46 74.5 74 76.3 76.88 80.47 91.9 78.5 78.8 82.1
22/06/2024 09:32:14 64.78 73.42 89.46 74.5 74 76.3 74.42 78.52 91.9 78.5 78.8 82.1
22/06/2024 09:32:15 71.81 71.82 89.46 74.5 74 76.3 76.02 76.55 91.9 78.5 78.8 82.1
22/06/2024 09:32:16 71.43 72.75 89.46 74.5 74 76.3 77.44 77.13 91.9 78.5 78.8 82.1
22/06/2024 09:32:17 65.8 71.05 89.46 74.5 74 76.3 75.34 77.1 91.9 78.5 78.8 82.1
22/06/2024 09:32:18 67.37 68.57 89.46 74.5 74 76.3 75.39 76.11 91.9 78.5 78.8 82.1
22/06/2024 09:32:19 74.22 73.46 89.46 74.5 74 76.3 78.48 78.02 91.9 78.5 78.8 82.1
22/06/2024 09:32:20 75.43 76.06 89.46 74.5 74 76.3 79.28 79.77 91.9 78.5 78.8 82.1
22/06/2024 09:32:21 76.08 75.51 89.46 74.6 74 76.3 79.84 79.4 91.9 78.5 78.8 82.1
22/06/2024 09:32:22 71.18 76.06 89.46 74.6 74 76.3 76.67 79.75 91.9 78.5 78.8 82.1
22/06/2024 09:32:23 74.48 74.56 89.46 74.6 74 76.3 79.47 79.38 91.9 78.5 78.8 82.1
22/06/2024 09:32:24 75.42 75.29 89.46 74.6 74 76.3 79.97 79.88 91.9 78.5 78.8 82.1
22/06/2024 09:32:25 75.46 76.34 89.46 74.6 74 76.3 79.34 80.16 91.9 78.6 78.8 82.1
22/06/2024 09:32:26 75.53 77.53 89.46 74.6 74 76.3 79.13 80.92 91.9 78.6 78.8 82.1
22/06/2024 09:32:27 67.58 75.32 89.46 74.6 74 76.3 75.71 79.18 91.9 78.6 78.8 82.1
22/06/2024 09:32:28 74.52 73.91 89.46 74.6 74 76.3 81.11 80.3 91.9 78.6 78.8 82.1
22/06/2024 09:32:29 69.4 73.91 89.46 74.6 74 76.3 77.34 80.33 91.9 78.6 78.8 82.1
22/06/2024 09:32:30 68.72 71.39 89.46 74.6 74 76.3 77.05 78.51 91.9 78.6 78.8 82.1
22/06/2024 09:32:31 69.12 69.9 89.46 74.6 74 76.3 76.5 77.59 91.9 78.6 78.8 82.1
22/06/2024 09:32:32 65.89 69.87 89.46 74.6 74 76.3 74.09 76.99 91.9 78.6 78.8 82.1
22/06/2024 09:32:33 70.28 70.21 89.46 74.6 74 76.3 76.4 76.44 91.9 78.6 78.8 82.1
22/06/2024 09:32:34 68.5 69.22 89.46 74.6 74 76.3 76.55 76.52 91.9 78.6 78.8 82.1
22/06/2024 09:32:35 68.2 69.01 89.46 74.6 74 76.3 75.74 76.55 91.9 78.6 78.8 82.1
22/06/2024 09:32:36 65.83 68.64 89.46 74.6 74 76.3 74.44 76.05 91.9 78.5 78.8 82.1
22/06/2024 09:32:37 68.84 69.01 89.46 74.6 74 76.3 75 75.32 91.9 78.5 78.8 82.1
22/06/2024 09:32:38 64.36 69.01 87.08 74.5 74 76.3 73.71 75.34 89.38 78.5 78.8 82.1
22/06/2024 09:32:39 70 69.5 84.89 74.6 74 76.3 76.64 76.27 87.27 78.5 78.8 82.1
22/06/2024 09:32:40 68.26 69.51 81.53 74.5 74 76.3 75.89 76.57 84.31 78.5 78.8 82.1
22/06/2024 09:32:41 66.51 69.22 79.31 74.5 74 76.3 75.42 76.33 82.46 78.5 78.8 82.1
22/06/2024 09:32:42 65.83 67.21 77.53 74.5 74 76.3 74.22 75.49 80.92 78.5 78.8 82.1
22/06/2024 09:32:43 65.06 66.28 77.53 74.5 74 76.3 73.96 74.65 80.92 78.5 78.8 82.1
22/06/2024 09:32:44 65.02 65.51 77.53 74.5 74 76.3 73.65 74.29 80.92 78.5 78.8 82.1
22/06/2024 09:32:45 64.83 65.29 77.53 74.5 74 76.3 74.8 74.56 80.92 78.5 78.8 82.1
22/06/2024 09:32:46 65.42 65.3 77.53 74.5 74 76.3 75.06 74.92 80.92 78.5 78.8 82.1
22/06/2024 09:32:47 67.48 66.89 77.53 74.5 74 76.3 76.72 76.33 80.92 78.5 78.8 82.1
22/06/2024 09:32:48 68.98 68.69 77.53 74.5 74 76.3 76.57 76.71 80.92 78.5 78.8 82.1
22/06/2024 09:32:49 72.41 71.91 77.53 74.5 74 76.3 77.46 77.33 80.92 78.5 78.8 82.1
22/06/2024 09:32:50 72.71 72.74 77.53 74.5 74 76.3 77.38 77.64 80.92 78.5 78.8 82.1
22/06/2024 09:32:51 75.05 75.57 77.53 74.5 74 76.3 78.24 78.82 80.92 78.5 78.8 82.1
22/06/2024 09:32:52 73.62 73.8 77.53 74.5 74 76.3 79.01 78.67 80.92 78.5 78.8 82.1
22/06/2024 09:32:53 72.12 74.12 77.53 74.5 74 76.3 77.47 78.98 80.92 78.5 78.8 82.1
22/06/2024 09:32:54 77.69 77.18 77.53 74.5 74 76.3 81.59 81.2 81.2 78.5 78.8 82.1
22/06/2024 09:32:55 74.39 77.4 77.53 74.5 74 76.3 80.24 81.47 81.47 78.6 78.8 82.1
22/06/2024 09:32:56 71.87 75.59 77.4 74.5 74 76.3 78.47 80.52 81.47 78.6 78.8 82.1
22/06/2024 09:32:57 72.06 74.22 77.4 74.5 74 76.3 77.97 79.59 81.47 78.6 78.8 82.1
22/06/2024 09:32:58 70.79 72.37 77.4 74.5 74 76.3 76.94 78.37 81.47 78.6 78.8 82.1
22/06/2024 09:32:59 79.71 78.67 78.67 74.6 74 76.3 83.15 82.32 82.32 78.6 78.8 82.1
22/06/2024 09:33:00 81.75 80.84 80.84 74.6 74 76.3 84.53 84.04 84.04 78.6 78.8 82.1
22/06/2024 09:33:01 76.95 81.27 81.27 74.6 74 76.3 80.09 84.04 84.04 78.6 78.8 82.1
22/06/2024 09:33:02 76.24 78.65 81.27 74.7 74 76.3 79.66 81.6 84.04 78.6 78.8 82.1
22/06/2024 09:33:03 69.03 77.21 81.27 74.7 74 76.3 75.41 80.53 84.04 78.6 78.8 82.1
22/06/2024 09:33:04 77.3 76.99 81.27 74.7 74 76.3 79.87 79.71 84.04 78.7 78.8 82.1
22/06/2024 09:33:05 75.63 77.57 81.27 74.6 74 76.3 79.08 80.33 84.04 78.6 78.8 82.1
22/06/2024 09:33:06 79.08 78.88 81.27 74.7 74.1 76.3 81.74 81.5 84.04 78.7 78.8 82.1
22/06/2024 09:33:07 72.39 77.54 81.27 74.7 74.1 76.3 76.99 80.47 84.04 78.7 78.8 82.1
22/06/2024 09:33:08 77.1 76.93 81.27 74.7 74.1 76.3 81.95 81.18 84.04 78.7 78.8 82.1
22/06/2024 09:33:09 80.98 80.57 81.27 74.8 74.1 76.3 84.32 83.89 84.04 78.7 78.8 82.1
22/06/2024 09:33:10 79.16 80.08 81.27 74.8 74.1 76.3 82.61 83.32 84.04 78.7 78.8 82.1
22/06/2024 09:33:11 84.76 84.54 84.54 74.9 74.1 76.3 87.17 86.98 86.98 78.8 78.9 82.1
22/06/2024 09:33:12 88.28 87.64 87.64 75.2 74.3 76.3 90.19 89.61 89.61 79 78.9 82.1
22/06/2024 09:33:13 85.9 87.31 87.64 75.4 74.3 76.3 88.32 89.36 89.61 79.1 79 82.1
22/06/2024 09:33:14 84.1 86.46 87.64 75.5 74.4 76.3 86.07 88.64 89.61 79.2 79 82.1
22/06/2024 09:33:15 84.75 85.89 87.64 75.6 74.4 76.4 85.8 87.42 89.61 79.3 79 82.1
22/06/2024 09:33:16 89.04 89.01 89.01 75.9 74.6 76.4 90.27 90.22 90.22 79.4 79.1 82.1
22/06/2024 09:33:17 91.5 92.1 92.1 76.4 74.8 76.4 92.64 93.31 93.31 79.7 79.1 82.2
22/06/2024 09:33:18 84.88 89.57 92.1 76.5 74.8 76.4 86.55 90.74 93.31 79.8 79.2 82.2
22/06/2024 09:33:19 77.96 87.15 92.1 76.5 74.8 76.4 81.2 88.51 93.31 79.8 79.2 82.2
22/06/2024 09:33:20 82.07 84.21 92.1 76.5 74.9 76.4 84.67 86.28 93.31 79.8 79.2 82.2
22/06/2024 09:33:21 77.23 82.56 92.1 76.6 74.9 76.4 81.17 84.78 93.31 79.8 79.2 82.2
22/06/2024 09:33:22 75.2 80.08 92.1 76.6 74.9 76.4 79.2 82.9 93.31 79.9 79.2 82.2
22/06/2024 09:33:23 88.25 86.93 92.1 76.8 75 76.4 89.46 88.13 93.31 80 79.2 82.2
22/06/2024 09:33:24 84.92 87.69 92.1 76.9 75 76.5 86.47 88.73 93.31 80 79.3 82.2
22/06/2024 09:33:25 78.18 85.27 92.1 76.9 75 76.5 80.42 86.8 93.31 80 79.3 82.2
22/06/2024 09:33:26 74.31 82.51 92.1 76.9 75 76.5 77.67 84.19 93.31 80 79.3 82.2
22/06/2024 09:33:27 68.3 78.99 92.1 76.9 75 76.5 75.04 81.1 93.31 80 79.3 82.2
22/06/2024 09:33:28 69.57 75.36 92.1 76.9 75 76.5 77.32 78.37 93.31 80 79.3 82.2
22/06/2024 09:33:29 66.56 72.84 92.1 76.9 75 76.5 74.71 78.01 93.31 80 79.3 82.2
22/06/2024 09:33:30 75.51 74.11 92.1 76.9 75 76.5 79.25 78.44 93.31 80.1 79.3 82.2
22/06/2024 09:33:31 71.02 74.21 92.1 76.9 75 76.5 78.42 78.65 93.31 80.1 79.3 82.2
22/06/2024 09:33:32 78.35 77.82 92.1 76.9 75 76.5 83.82 83.49 93.31 80.1 79.3 82.2
22/06/2024 09:33:33 75.54 77.18 92.1 76.9 75 76.5 80.53 82.75 93.31 80.1 79.3 82.2
22/06/2024 09:33:34 78.42 78.77 92.1 76.9 75 76.5 82.55 83.33 93.31 80.1 79.3 82.2
22/06/2024 09:33:35 69.15 77.12 92.1 76.9 75 76.5 76.41 81.77 93.31 80.1 79.3 82.2
22/06/2024 09:33:36 76.01 76.29 92.1 76.9 75 76.5 78.88 79.6 93.31 80.1 79.3 82.2
22/06/2024 09:33:37 73.3 76.46 92.1 77 75 76.5 77.97 79.67 93.31 80.1 79.3 82.2
22/06/2024 09:33:38 69.54 74.37 92.1 77 75 76.5 76.09 78.47 93.31 80.1 79.3 82.2
22/06/2024 09:33:39 68.44 71.83 92.1 77 75 76.5 76.93 77.3 93.31 80.1 79.3 82.2
22/06/2024 09:33:40 68.2 69.95 92.1 77 75 76.5 74.99 76.9 93.31 80.1 79.3 82.2
22/06/2024 09:33:41 70.79 71.1 92.1 77 75 76.5 76.24 76.56 93.31 80.1 79.3 82.2
22/06/2024 09:33:42 74.69 74 92.1 77 75 76.5 79.46 78.83 93.31 80.2 79.3 82.2
22/06/2024 09:33:43 74.14 74.55 92.1 77 75 76.5 78.26 78.74 93.31 80.2 79.3 82.2
22/06/2024 09:33:44 72.01 74.85 92.1 77 75 76.5 77.3 79 93.31 80.2 79.3 82.2
22/06/2024 09:33:45 65.3 73.06 92.1 77 75 76.5 75.11 77.83 93.31 80.2 79.2 82.2
22/06/2024 09:33:46 78.37 77.18 92.1 77 75 76.5 82.61 81.59 93.31 80.2 79.3 82.2
22/06/2024 09:33:47 80.89 80.59 89.57 77 75 76.5 83.78 83.56 90.74 80.2 79.3 82.2
22/06/2024 09:33:48 82.2 81.89 87.69 77.1 75 76.5 84.79 84.72 88.73 80.3 79.3 82.2
22/06/2024 09:33:49 81.45 82.57 87.69 77.1 75 76.5 85.97 86.23 88.73 80.3 79.3 82.2
22/06/2024 09:33:50 83 83.36 87.69 77.2 75.1 76.5 85.16 85.85 88.73 80.3 79.3 82.2
22/06/2024 09:33:51 71.48 83.32 87.69 77.2 75.1 76.5 77.03 85.79 88.73 80.3 79.3 82.2
22/06/2024 09:33:52 73.22 79.69 87.69 77.2 75.1 76.5 77.65 82.6 88.73 80.3 79.3 82.2
22/06/2024 09:33:53 80.38 79.81 87.69 77.2 75.1 76.5 83.42 82.82 88.73 80.4 79.3 82.2
22/06/2024 09:33:54 82.79 82.54 85.27 77.2 75.1 76.5 85.31 84.99 86.8 80.4 79.3 82.2
22/06/2024 09:33:55 78.97 81.25 83.36 77.3 75.1 76.5 82.02 84.06 86.23 80.4 79.3 82.2
22/06/2024 09:33:56 75.28 80.09 83.36 77.3 75.1 76.5 78.73 82.81 86.23 80.4 79.3 82.2
22/06/2024 09:33:57 69.46 77.25 83.36 77.3 75.1 76.5 76.41 80.57 86.23 80.4 79.3 82.2
22/06/2024 09:33:58 72.12 73.94 83.36 77.3 75.1 76.5 77.36 78.37 86.23 80.4 79.3 82.2
22/06/2024 09:33:59 78.97 78.35 83.36 77.3 75.1 76.5 81.24 80.46 86.23 80.4 79.3 82.2
22/06/2024 09:34:00 63.21 76.5 83.36 77.3 75.1 76.5 77.01 79.84 86.23 80.4 79.3 82.2
22/06/2024 09:34:01 64.96 72.58 83.36 77.3 75.1 76.5 76.56 78.26 86.23 80.4 79.3 82.2
22/06/2024 09:34:02 65.57 69.51 83.36 77.3 75.1 76.5 77.24 77.41 86.23 80.4 79.3 82.2
22/06/2024 09:34:03 66.7 68.42 83.36 77.3 75.1 76.5 76.62 77.59 86.23 80.4 79.3 82.2
22/06/2024 09:34:04 65.36 66.77 83.36 77.3 75.1 76.5 77.93 77.73 86.23 80.4 79.3 82.2
22/06/2024 09:34:05 62.62 65.97 83.36 77.2 75.1 76.5 77.78 78.4 86.23 80.4 79.3 82.2
22/06/2024 09:34:06 62.95 64.19 83.36 77.2 75.1 76.5 76.34 77.61 86.23 80.4 79.3 82.2
22/06/2024 09:34:07 63.37 63.65 83.36 77.2 75.1 76.5 78.64 78.07 86.23 80.4 79.3 82.2
22/06/2024 09:34:08 72.13 71.5 83.36 77.2 75.1 76.5 84.04 83.55 86.23 80.4 79.3 82.2
22/06/2024 09:34:09 71.28 72.06 83.36 77.2 75.1 76.5 80.18 83.62 86.23 80.5 79.3 82.2
22/06/2024 09:34:10 65.23 72.06 83.36 77.2 75.1 76.5 74.05 81.49 86.23 80.5 79.3 82.2
22/06/2024 09:34:11 68.71 70.04 83.36 77.2 75.1 76.5 74.2 78.4 86.23 80.5 79.3 82.2
22/06/2024 09:34:12 62.6 68.3 83.36 77.2 75.1 76.5 73.93 76.15 86.23 80.5 79.3 82.2
22/06/2024 09:34:13 63.65 65.7 83.36 77.2 75.1 76.5 74.22 75.08 86.23 80.5 79.3 82.2
22/06/2024 09:34:14 64.35 64.66 83.36 77.2 75.1 76.5 74.31 74.9 86.23 80.5 79.3 82.2
22/06/2024 09:34:15 66.52 66.14 83.36 77.2 75.1 76.5 75.11 74.95 86.23 80.5 79.3 82.2
22/06/2024 09:34:16 66.23 66.38 83.36 77.2 75.1 76.5 75.69 75.54 86.23 80.5 79.3 82.2
22/06/2024 09:34:17 71.2 70.74 83.36 77.2 75.1 76.5 76.97 76.74 86.23 80.5 79.3 82.2
22/06/2024 09:34:18 65.99 70.69 83.36 77.2 75.1 76.5 74.05 76.66 86.23 80.5 79.3 82.2
22/06/2024 09:34:19 65.86 68.22 83.36 77.2 75.1 76.5 74.21 75.1 85.85 80.5 79.3 82.2
22/06/2024 09:34:20 64.87 66.99 83.32 77.2 75.1 76.5 73.25 74.65 85.79 80.5 79.3 82.2
22/06/2024 09:34:21 70.76 70.3 82.54 77.2 75.1 76.5 75.02 74.9 84.99 80.5 79.3 82.2
22/06/2024 09:34:22 65.67 68.8 82.54 77.2 75.1 76.5 73.46 74.44 84.99 80.5 79.3 82.2
22/06/2024 09:34:23 74.15 73.53 82.54 77.2 75.1 76.5 77.11 76.66 84.99 80.5 79.3 82.2
22/06/2024 09:34:24 75.79 75.88 81.25 77.2 75.1 76.5 79.48 79.22 84.06 80.5 79.3 82.2
22/06/2024 09:34:25 75.74 75.86 80.09 77.3 75.1 76.5 79.76 79.73 83.62 80.5 79.3 82.2
22/06/2024 09:34:26 82.92 82.05 82.05 77.3 75.1 76.5 85.08 84.29 84.29 80.5 79.3 82.2
22/06/2024 09:34:27 82.44 82.71 82.71 77.4 75.1 76.5 84.47 84.79 84.79 80.6 79.3 82.2
22/06/2024 09:34:28 82.39 82.78 82.78 77.4 75.2 76.5 85.14 85.3 85.3 80.6 79.4 82.2
22/06/2024 09:34:29 83.39 83.53 83.53 77.5 75.2 76.5 84.94 85.54 85.54 80.6 79.4 82.2
22/06/2024 09:34:30 81.75 83.26 83.53 77.5 75.2 76.5 84.27 85.08 85.54 80.7 79.4 82.2
22/06/2024 09:34:31 75.11 82.01 83.53 77.5 75.2 76.5 80.28 84.63 85.54 80.7 79.4 82.2
22/06/2024 09:34:32 74.19 78.77 83.53 77.5 75.2 76.5 78.44 81.94 85.54 80.7 79.4 82.2
22/06/2024 09:34:33 75.77 76.94 83.53 77.5 75.2 76.5 78.96 80.18 85.54 80.7 79.4 82.2
22/06/2024 09:34:34 77.64 77.57 83.53 77.5 75.2 76.5 80.64 80.49 85.54 80.7 79.4 82.2
22/06/2024 09:34:35 79.62 79.82 83.53 77.5 75.3 76.5 81.68 81.99 85.54 80.7 79.4 82.2
22/06/2024 09:34:36 79.15 80.4 83.53 77.6 75.3 76.5 81.39 82.52 85.54 80.7 79.4 82.2
22/06/2024 09:34:37 71.85 77.9 83.53 77.6 75.3 76.5 76.91 80.42 85.54 80.7 79.4 82.2
22/06/2024 09:34:38 78.04 77.65 83.53 77.6 75.3 76.5 81.3 80.76 85.54 80.7 79.4 82.2
22/06/2024 09:34:39 76.02 77.75 83.53 77.6 75.3 76.5 80.21 80.83 85.54 80.7 79.4 82.2
22/06/2024 09:34:40 79.16 79.91 83.53 77.6 75.3 76.5 81.87 82.44 85.54 80.8 79.4 82.2
22/06/2024 09:34:41 80.26 80.17 83.53 77.6 75.3 76.5 83.32 83.2 85.54 80.8 79.4 82.2
22/06/2024 09:34:42 78.06 79.9 83.53 77.6 75.3 76.5 81.32 82.79 85.54 80.8 79.4 82.2
22/06/2024 09:34:43 78.27 79.56 83.53 77.6 75.3 76.6 81.74 82.53 85.54 80.8 79.5 82.2
22/06/2024 09:34:44 77.56 78.68 83.53 77.6 75.3 76.6 80.95 81.81 85.54 80.8 79.5 82.2
22/06/2024 09:34:45 77.38 78.05 83.53 77.7 75.3 76.6 81.76 81.78 85.54 80.8 79.5 82.2
22/06/2024 09:34:46 74.38 77.71 83.53 77.7 75.3 76.6 79.67 81.69 85.54 80.8 79.5 82.2
22/06/2024 09:34:47 79.5 79.27 83.53 77.7 75.3 76.6 82.66 82.55 85.54 80.8 79.5 82.2
22/06/2024 09:34:48 73.36 78.5 83.53 77.7 75.3 76.6 78.77 82 85.54 80.8 79.5 82.2
22/06/2024 09:34:49 66.81 75.99 83.53 77.7 75.3 76.6 75.97 80.21 85.54 80.8 79.5 82.2
22/06/2024 09:34:50 71.83 72.98 83.53 77.7 75.3 76.6 78.02 78.58 85.54 80.8 79.5 82.2
22/06/2024 09:34:51 69.55 71.92 83.53 77.7 75.3 76.6 76.76 77.91 85.54 80.8 79.5 82.2
22/06/2024 09:34:52 73.06 72.89 83.53 77.6 75.3 76.6 78.26 78.08 85.54 80.8 79.5 82.2
22/06/2024 09:34:53 71.84 72.29 83.53 77.7 75.3 76.6 77.26 77.95 85.54 80.8 79.5 82.2
22/06/2024 09:34:54 72.73 73.26 83.53 77.7 75.3 76.6 77.65 77.91 85.54 80.8 79.5 82.2
22/06/2024 09:34:55 71.67 72.48 83.53 77.6 75.3 76.6 77.11 77.68 85.54 80.8 79.5 82.2
22/06/2024 09:34:56 68.46 71.98 83.53 77.6 75.3 76.6 76.31 77.3 85.54 80.8 79.5 82.2
22/06/2024 09:34:57 70.5 70.81 83.53 77.6 75.3 76.6 76.63 77.08 85.54 80.7 79.5 82.2
22/06/2024 09:34:58 72.79 72.79 83.53 77.6 75.3 76.6 77.55 77.36 85.54 80.7 79.5 82.2
22/06/2024 09:34:59 73.03 73.06 83.26 77.6 75.3 76.6 78.76 78.35 85.08 80.8 79.5 82.2
22/06/2024 09:35:00 66.92 72.68 82.01 77.6 75.3 76.6 75.78 78.29 84.63 80.7 79.5 82.2
22/06/2024 09:35:01 64.85 69.91 80.4 77.6 75.3 76.6 75.42 76.79 83.2 80.7 79.5 82.2
22/06/2024 09:35:02 76.11 74.55 80.4 77.6 75.3 76.6 79.02 78.2 83.2 80.8 79.5 82.2
22/06/2024 09:35:03 72.94 74.53 80.4 77.6 75.3 76.6 77.25 78.2 83.2 80.8 79.5 82.2
22/06/2024 09:35:04 68.8 73.48 80.4 77.6 75.3 76.6 76 77.52 83.2 80.7 79.5 82.2
22/06/2024 09:35:05 78.13 77.76 80.4 77.6 75.3 76.6 81.56 80.91 83.2 80.8 79.5 82.2
22/06/2024 09:35:06 64.79 75.58 80.17 77.6 75.3 76.6 75.73 79.72 83.2 80.7 79.5 82.2
22/06/2024 09:35:07 65.49 71.88 80.17 77.6 75.3 76.6 74.93 77.68 83.2 80.7 79.5 82.2
22/06/2024 09:35:08 71.1 71.01 80.17 77.6 75.3 76.6 76.98 76.92 83.2 80.7 79.5 82.2
22/06/2024 09:35:09 64.99 70.48 80.17 77.6 75.3 76.6 76.35 76.83 83.2 80.7 79.5 82.2
22/06/2024 09:35:10 64.57 67.95 80.17 77.6 75.3 76.6 73.73 76.66 83.2 80.7 79.5 82.2
22/06/2024 09:35:11 65.35 66.17 79.9 77.5 75.3 76.6 74.14 75.16 82.79 80.7 79.5 82.2
22/06/2024 09:35:12 66.42 66.71 79.56 77.5 75.3 76.6 74.47 74.62 82.55 80.7 79.5 82.2
22/06/2024 09:35:13 71.51 70.83 79.27 77.5 75.3 76.6 76.97 76.42 82.55 80.7 79.5 82.2
22/06/2024 09:35:14 64.57 70.81 79.27 77.5 75.3 76.6 75.24 76.46 82.55 80.7 79.5 82.2
22/06/2024 09:35:15 66.13 68.01 79.27 77.5 75.3 76.6 75.35 75.73 82.55 80.7 79.5 82.2
22/06/2024 09:35:16 67.46 67.64 79.27 77.5 75.3 76.6 75.64 75.71 82.55 80.7 79.5 82.2
22/06/2024 09:35:17 65.44 67.63 78.5 77.5 75.3 76.6 74.63 75.74 82 80.7 79.5 82.2
22/06/2024 09:35:18 66.21 66.37 77.76 77.5 75.3 76.6 75.02 75.23 80.91 80.7 79.5 82.2
22/06/2024 09:35:19 64.51 66.29 77.76 77.5 75.3 76.6 74.46 75.15 80.91 80.7 79.5 82.2
22/06/2024 09:35:20 65.81 65.83 77.76 77.5 75.3 76.6 74.72 74.9 80.91 80.7 79.5 82.2
22/06/2024 09:35:21 65.27 65.62 77.76 77.5 75.3 76.6 74.95 75.07 80.91 80.7 79.5 82.2
22/06/2024 09:35:22 65.39 65.81 77.76 77.5 75.3 76.6 74.75 74.93 80.91 80.6 79.5 82.2
22/06/2024 09:35:23 64.09 65.44 77.76 77.5 75.3 76.6 74.26 74.79 80.91 80.6 79.5 82.2
22/06/2024 09:35:24 65.8 65.56 77.76 77.5 75.3 76.6 75.27 75.19 80.91 80.6 79.5 82.2
22/06/2024 09:35:25 65.81 65.88 77.76 77.4 75.3 76.6 74.47 75.15 80.91 80.6 79.5 82.2
22/06/2024 09:35:26 65.47 65.68 77.76 77.4 75.3 76.6 74.28 74.62 80.91 80.6 79.5 82.2
22/06/2024 09:35:27 65.24 65.57 77.76 77.4 75.3 76.6 75.94 75.5 80.91 80.6 79.5 82.2
22/06/2024 09:35:28 66.69 66.98 77.76 77.4 75.3 76.6 75.43 75.89 80.91 80.6 79.5 82.2
22/06/2024 09:35:29 66.87 66.69 77.76 77.4 75.3 76.6 75.89 75.73 80.91 80.6 79.5 82.2
22/06/2024 09:35:30 66.02 66.8 77.76 77.4 75.3 76.6 75.2 75.72 80.91 80.6 79.5 82.2
22/06/2024 09:35:31 65 66.27 77.76 77.4 75.3 76.6 74.84 75.45 80.91 80.6 79.5 82.2
22/06/2024 09:35:32 65.56 65.79 77.76 77.4 75.3 76.6 75.37 75.69 80.91 80.6 79.5 82.2
22/06/2024 09:35:33 63.79 65.41 77.76 77.4 75.3 76.6 74.09 75.31 80.91 80.6 79.5 82.2
22/06/2024 09:35:34 65.04 64.99 77.76 77.4 75.3 76.6 74.55 74.72 80.91 80.6 79.5 82.2
22/06/2024 09:35:35 64.17 64.9 75.58 77.4 75.3 76.6 74.64 74.73 79.72 80.6 79.5 82.2
22/06/2024 09:35:36 65.12 64.97 71.88 77.4 75.3 76.6 75.35 75.26 77.68 80.6 79.5 82.2
22/06/2024 09:35:37 66.54 66.06 71.01 77.4 75.3 76.6 76.57 76.13 76.92 80.6 79.5 82.2
22/06/2024 09:35:38 71.23 70.15 70.83 77.4 75.3 76.6 78.79 78.05 78.05 80.6 79.5 82.2
22/06/2024 09:35:39 72.38 72.54 72.54 77.4 75.3 76.6 77.2 78.23 78.23 80.6 79.5 82.2
22/06/2024 09:35:40 65.72 71.24 72.54 77.4 75.3 76.6 74.38 77.27 78.23 80.6 79.5 82.2
22/06/2024 09:35:41 69.46 69.39 72.54 77.4 75.3 76.6 76.09 76.2 78.23 80.6 79.5 82.2
22/06/2024 09:35:42 64.47 69.12 72.54 77.4 75.3 76.6 74.73 76.02 78.23 80.6 79.5 82.2
22/06/2024 09:35:43 64.01 66.74 72.54 77.4 75.3 76.6 73.05 75.12 78.23 80.6 79.5 82.2
22/06/2024 09:35:44 71.46 70.46 72.54 77.4 75.3 76.6 79.29 78.16 78.23 80.6 79.5 82.2
22/06/2024 09:35:45 71.51 71.69 72.54 77.4 75.3 76.6 80.99 80.47 80.47 80.6 79.5 82.2
22/06/2024 09:35:46 70.22 70.9 72.54 77.3 75.3 76.6 82.09 81.76 81.76 80.6 79.5 82.2
22/06/2024 09:35:47 70.99 71.21 72.54 77.4 75.3 76.6 85.26 84.49 84.49 80.6 79.5 82.2
22/06/2024 09:35:48 69.92 71.7 72.54 77.4 75.3 76.6 87.87 87.06 87.06 80.7 79.5 82.2
22/06/2024 09:35:49 70.22 70.7 72.54 77.4 75.3 76.6 86.43 87.07 87.07 80.7 79.6 82.3
22/06/2024 09:35:50 69.07 70.17 72.54 77.4 75.3 76.6 86.42 86.71 87.07 80.8 79.6 82.3
22/06/2024 09:35:51 74.26 73.49 73.49 77.4 75.3 76.6 87.57 87.51 87.51 80.9 79.6 82.3
22/06/2024 09:35:52 71.13 73.16 73.49 77.4 75.3 76.6 86.05 87.06 87.51 80.9 79.6 82.3
22/06/2024 09:35:53 70.54 72.27 73.49 77.4 75.3 76.6 85.22 86.71 87.51 80.9 79.6 82.3
22/06/2024 09:35:54 66.05 70.79 73.49 77.4 75.3 76.6 77.04 85.58 87.51 80.9 79.6 82.3
22/06/2024 09:35:55 70.65 70.41 73.49 77.4 75.3 76.6 81.83 82.87 87.51 81 79.6 82.3
22/06/2024 09:35:56 65.62 69.47 73.49 77.4 75.3 76.6 76.65 81.72 87.51 81 79.6 82.3
22/06/2024 09:35:57 68.77 69.02 73.49 77.4 75.3 76.6 76.01 79.31 87.51 81 79.6 82.3
22/06/2024 09:35:58 73.83 72.61 73.49 77.4 75.3 76.6 78.31 78.22 87.51 81 79.6 82.3
22/06/2024 09:35:59 72.06 73.13 73.49 77.3 75.3 76.6 77.48 78.27 87.51 80.9 79.6 82.3
22/06/2024 09:36:00 70.21 72.52 73.49 77.3 75.3 76.6 76.74 77.88 87.51 80.9 79.6 82.3
22/06/2024 09:36:01 69.49 70.92 73.49 77.3 75.3 76.6 75.74 76.98 87.51 80.9 79.6 82.3
22/06/2024 09:36:02 64.44 69.92 73.49 77.3 75.3 76.6 74.15 76.19 87.51 80.9 79.6 82.3
22/06/2024 09:36:03 65.44 67.38 73.49 77.3 75.3 76.6 74.22 75.05 87.51 80.9 79.6 82.3
22/06/2024 09:36:04 66 66.61 73.49 77.3 75.3 76.6 74.56 74.73 87.51 80.9 79.6 82.3
22/06/2024 09:36:05 70.23 69.55 73.49 77.3 75.3 76.6 75.89 75.69 87.51 80.9 79.6 82.3
22/06/2024 09:36:06 69.49 69.88 73.49 77.3 75.3 76.6 76.15 75.93 87.51 80.9 79.7 82.3
22/06/2024 09:36:07 68.6 69.35 73.49 77.3 75.3 76.6 75.69 76.03 87.51 80.9 79.7 82.3
22/06/2024 09:36:08 66.27 69.09 73.49 77.3 75.3 76.6 74.86 75.86 87.51 80.9 79.7 82.3
22/06/2024 09:36:09 64.36 67.21 73.49 77.3 75.3 76.6 75.1 75.34 87.51 80.9 79.7 82.3
22/06/2024 09:36:10 65.83 66.01 73.49 77.3 75.3 76.6 74.56 75.06 87.51 80.9 79.7 82.3
22/06/2024 09:36:11 68.81 68.46 73.49 77.3 75.3 76.6 75.35 75.34 87.51 80.9 79.6 82.3
22/06/2024 09:36:12 65.14 67.69 73.49 77.3 75.3 76.6 74.35 75.17 87.51 80.9 79.6 82.3
22/06/2024 09:36:13 66.24 66.74 73.49 77.3 75.3 76.6 74.92 75.2 87.51 80.9 79.6 82.3
22/06/2024 09:36:14 65.9 66.19 73.49 77.3 75.3 76.6 74.12 74.66 87.51 80.9 79.6 82.3
22/06/2024 09:36:15 65.97 66.07 73.49 77.3 75.3 76.6 73.52 74.36 87.51 80.9 79.6 82.3
22/06/2024 09:36:16 64.34 66.02 73.49 77.3 75.3 76.6 72.86 73.85 87.51 80.9 79.6 82.3
22/06/2024 09:36:17 68.96 68.41 73.49 77.2 75.3 76.6 75.06 74.73 87.51 80.9 79.6 82.3
22/06/2024 09:36:18 70.2 70.54 73.49 77.2 75.3 76.6 74.94 75.5 87.51 80.9 79.6 82.3
22/06/2024 09:36:19 66.25 69.04 73.49 77.2 75.3 76.6 74.41 74.67 87.51 80.9 79.6 82.3
22/06/2024 09:36:20 66.15 67.56 73.49 77.2 75.3 76.6 74.58 74.6 87.51 80.9 79.6 82.3
22/06/2024 09:36:21 66.71 67.3 73.16 77.2 75.3 76.6 74.22 74.78 87.06 80.9 79.6 82.3
22/06/2024 09:36:22 71.23 70.52 73.13 77.2 75.3 76.6 75.73 75.37 86.71 80.9 79.6 82.3
22/06/2024 09:36:23 66.09 70.13 73.13 77.2 75.3 76.6 74.73 75.36 85.58 80.9 79.6 82.3
22/06/2024 09:36:24 64.52 68.03 73.13 77.2 75.3 76.6 74.02 75.04 82.87 80.9 79.6 82.3
22/06/2024 09:36:25 67.36 67.13 73.13 77.2 75.3 76.6 74.3 74.44 81.72 80.9 79.6 82.3
22/06/2024 09:36:26 65.26 67.17 73.13 77.2 75.3 76.6 74.5 74.91 79.31 80.9 79.6 82.3
22/06/2024 09:36:27 76.3 75.25 75.25 77.2 75.3 76.6 79.09 78.35 78.35 80.9 79.6 82.3
22/06/2024 09:36:28 72.28 76.34 76.34 77.2 75.3 76.6 76.82 79.07 79.07 80.8 79.6 82.3
22/06/2024 09:36:29 61.67 72.9 76.34 77.2 75.3 76.6 73.75 77.12 79.07 80.8 79.6 82.3
22/06/2024 09:36:30 61.89 69.16 76.34 77.2 75.3 76.6 73.47 75.26 79.07 80.8 79.6 82.3
22/06/2024 09:36:31 62.03 66.09 76.34 77.2 75.3 76.6 73.45 74.35 79.07 80.8 79.6 82.3
22/06/2024 09:36:32 62.41 64.03 76.34 77.2 75.3 76.6 72.75 73.79 79.07 80.8 79.6 82.3
22/06/2024 09:36:33 62.14 63.08 76.34 77.2 75.3 76.6 72.76 73.11 79.07 80.8 79.6 82.3
22/06/2024 09:36:34 61.39 62.48 76.34 77.2 75.3 76.6 72.39 72.99 79.07 80.8 79.6 82.3
22/06/2024 09:36:35 62.08 62.22 76.34 77.2 75.3 76.6 72.22 72.66 79.07 80.8 79.6 82.3
22/06/2024 09:36:36 62.09 62.12 76.34 77.2 75.3 76.6 72.41 72.5 79.07 80.8 79.6 82.3
22/06/2024 09:36:37 61.88 62.08 76.34 77.2 75.3 76.6 72.69 72.64 79.07 80.8 79.6 82.3
22/06/2024 09:36:38 61.8 62.13 76.34 77.2 75.3 76.6 72.89 72.89 79.07 80.8 79.6 82.2
22/06/2024 09:36:39 62.21 62.2 76.34 77.2 75.3 76.6 73.3 73.18 79.07 80.8 79.6 82.2
22/06/2024 09:36:40 61.86 62.2 76.34 77.2 75.3 76.6 72.54 73.2 79.07 80.8 79.6 82.2
22/06/2024 09:36:41 61.94 62.22 76.34 77.2 75.3 76.6 73.22 73.12 79.07 80.8 79.6 82.2
22/06/2024 09:36:42 62.05 62.18 76.34 77.2 75.3 76.6 72.49 73.11 79.07 80.8 79.6 82.2
22/06/2024 09:36:43 61.84 62.05 76.34 77.2 75.3 76.6 72.4 72.79 79.07 80.8 79.6 82.2
22/06/2024 09:36:44 61.55 61.95 76.34 77.2 75.3 76.6 72.34 72.65 79.07 80.8 79.6 82.2
22/06/2024 09:36:45 62.06 61.99 76.34 77.2 75.3 76.6 72.85 72.78 79.07 80.8 79.6 82.2
22/06/2024 09:36:46 66.11 65.17 76.34 77.1 75.3 76.6 73.61 73.48 79.07 80.8 79.6 82.2
22/06/2024 09:36:47 64.41 65.16 76.34 77.1 75.3 76.6 73.94 73.74 79.07 80.8 79.6 82.2
22/06/2024 09:36:48 63.78 64.88 76.34 77.1 75.3 76.6 73.6 73.92 79.07 80.8 79.6 82.2
22/06/2024 09:36:49 62.88 63.93 76.34 77.1 75.3 76.6 73.1 73.61 79.07 80.8 79.6 82.2
22/06/2024 09:36:50 62.51 63.27 76.34 77.1 75.3 76.6 73.96 74 79.07 80.7 79.6 82.2
22/06/2024 09:36:51 61.7 62.82 76.34 77.1 75.3 76.6 75.59 75.08 79.07 80.7 79.6 82.2
22/06/2024 09:36:52 62.3 62.47 76.34 77.1 75.3 76.6 76.7 76.29 79.07 80.7 79.6 82.2
22/06/2024 09:36:53 62.1 62.43 76.34 77.1 75.3 76.6 75.76 76.1 79.07 80.7 79.5 82.2
22/06/2024 09:36:54 62.81 62.66 76.34 77.1 75.3 76.6 78.77 78 79.07 80.7 79.5 82.2
22/06/2024 09:36:55 62.95 62.92 76.34 77.1 75.3 76.6 79.31 79.01 79.07 80.7 79.5 82.2
22/06/2024 09:36:56 62.32 62.9 76.34 77.1 75.2 76.6 78.71 79.29 79.29 80.7 79.5 82.2
22/06/2024 09:36:57 63.48 63.18 76.34 77 75.2 76.6 79.35 79.27 79.29 80.7 79.5 82.2
22/06/2024 09:36:58 63.6 63.6 72.9 77 75.2 76.6 79.24 79.5 79.5 80.7 79.5 82.2
22/06/2024 09:36:59 63.79 63.83 69.16 76.9 75.2 76.6 78.84 79.86 79.86 80.6 79.5 82.2
22/06/2024 09:37:00 64.06 64.02 66.09 76.8 75.2 76.6 78.16 78.78 79.86 80.6 79.5 82.2
22/06/2024 09:37:01 64.93 64.75 65.17 76.8 75.2 76.6 79.36 79.23 79.86 80.6 79.5 82.2
22/06/2024 09:37:02 65.62 65.57 65.57 76.8 75.2 76.6 80.97 80.66 80.66 80.6 79.5 82.2
22/06/2024 09:37:03 64.29 65.14 65.57 76.7 75.2 76.6 77.7 80.17 80.66 80.5 79.5 82.2
22/06/2024 09:37:04 63.56 64.77 65.57 76.7 75.2 76.6 76.54 78.83 80.66 80.5 79.5 82.2
22/06/2024 09:37:05 63.65 64.05 65.57 76.7 75.2 76.6 76.18 77.46 80.66 80.5 79.5 82.2
22/06/2024 09:37:06 63.53 63.85 65.57 76.7 75.2 76.6 73.86 76.63 80.66 80.5 79.5 82.2
22/06/2024 09:37:07 64 64.05 65.57 76.3 75.2 76.6 73.89 75.09 80.66 80.3 79.5 82.2
22/06/2024 09:37:08 64.36 64.3 65.57 76.2 75.2 76.6 74.05 74.43 80.66 80.2 79.5 82.2
22/06/2024 09:37:09 65 64.74 65.57 76.1 75.2 76.6 74.06 74.29 80.66 80.1 79.5 82.2
22/06/2024 09:37:10 63.87 64.74 65.57 76.1 75.2 76.6 74.52 74.67 80.66 80.1 79.5 82.2
22/06/2024 09:37:11 62.26 64.18 65.57 76.1 75.2 76.6 73.6 74.33 80.66 80.1 79.5 82.2
22/06/2024 09:37:12 62.74 63.03 65.57 76.1 75.2 76.6 74.56 74.39 80.66 80.1 79.5 82.2
22/06/2024 09:37:13 62.24 62.99 65.57 76.1 75.2 76.6 73.74 74.26 80.66 80.1 79.5 82.2
22/06/2024 09:37:14 62.71 62.66 65.57 76.1 75.2 76.6 73.98 74.08 80.66 80.1 79.5 82.2
22/06/2024 09:37:15 62.89 62.92 65.57 76 75.2 76.6 73.81 74.05 80.66 80.1 79.5 82.2
22/06/2024 09:37:16 71.08 70.07 70.07 76 75.2 76.6 75.26 75.05 80.66 80.1 79.5 82.2
22/06/2024 09:37:17 70.78 71.22 71.22 76.1 75.2 76.6 75.72 75.7 80.66 80.1 79.5 82.2
22/06/2024 09:37:18 64.07 70.77 71.22 76 75.2 76.6 73.33 75.58 80.66 80.1 79.5 82.2
22/06/2024 09:37:19 62.52 67.82 71.22 76 75.2 76.6 73.65 74.34 80.66 80.1 79.5 82.2
22/06/2024 09:37:20 62.37 65.3 71.22 76 75.2 76.6 73.52 73.98 80.66 80.1 79.5 82.2
22/06/2024 09:37:21 64.54 64.53 71.22 76 75.2 76.6 73.53 73.77 80.66 80.1 79.5 82.2
22/06/2024 09:37:22 62.8 64.51 71.22 76 75.2 76.6 73.92 74.11 80.66 80.1 79.5 82.2
22/06/2024 09:37:23 62.88 63.49 71.22 76 75.2 76.6 73.81 74.03 80.66 80 79.5 82.2
22/06/2024 09:37:24 62.66 63.13 71.22 76 75.2 76.6 73.29 73.82 80.66 80 79.5 82.2
22/06/2024 09:37:25 64.79 64.84 71.22 76 75.2 76.6 73.81 73.77 80.66 80 79.5 82.2
22/06/2024 09:37:26 69.82 69.37 71.22 76 75.2 76.6 74.93 74.72 80.66 80 79.5 82.2
22/06/2024 09:37:27 64.55 67.61 71.22 76 75.2 76.6 73.93 74.42 80.66 80 79.5 82.2
22/06/2024 09:37:28 63.87 65.77 71.22 76 75.2 76.6 75.28 75.08 80.66 80 79.5 82.2
22/06/2024 09:37:29 64.23 64.76 71.22 76 75.2 76.6 74.16 74.85 80.66 80 79.5 82.2
22/06/2024 09:37:30 70.32 69.06 71.22 76 75.2 76.6 75.27 75.26 80.66 80 79.5 82.2
22/06/2024 09:37:31 65.9 68.39 71.22 76 75.2 76.6 75.43 75.38 80.66 80 79.5 82.2
22/06/2024 09:37:32 67.22 67.76 71.22 76 75.2 76.6 75.14 75.62 80.17 80 79.5 82.2
22/06/2024 09:37:33 70.75 70.66 71.22 76 75.1 76.6 74.67 75.59 78.83 80 79.5 82.2
22/06/2024 09:37:34 63.34 69.11 71.22 76 75.1 76.6 73.49 74.65 77.46 80 79.4 82.2
22/06/2024 09:37:35 65.5 66.47 71.22 76 75.1 76.6 75.73 75.31 76.63 80 79.4 82.2
22/06/2024 09:37:36 69.66 69.57 71.22 76 75.1 76.6 75.2 75.49 75.7 80 79.4 82.2
22/06/2024 09:37:37 71.68 71.91 71.91 76 75.1 76.6 76.94 76.96 76.96 80 79.4 82.2
22/06/2024 09:37:38 86.07 84.31 84.31 76.1 75.2 76.6 87.14 85.5 85.5 80.1 79.4 82.2
22/06/2024 09:37:39 69.29 84.21 84.31 76.1 75.2 76.6 75.48 85.41 85.5 80.1 79.4 82.2
22/06/2024 09:37:40 80.39 80.93 84.31 76.1 75.2 76.6 82.3 82.55 85.5 80.1 79.5 82.2
22/06/2024 09:37:41 76.5 80.98 84.31 76.2 75.2 76.6 79.12 82.74 85.5 80.1 79.4 82.2
22/06/2024 09:37:42 65.22 77.79 84.31 76.2 75.2 76.6 73.98 80.05 85.5 80.1 79.4 82.2
22/06/2024 09:37:43 65.43 73.92 84.31 76.2 75.1 76.6 73.56 77.26 85.5 80.1 79.4 82.2
22/06/2024 09:37:44 68.67 71.33 84.31 76.2 75.1 76.6 74.17 75.58 85.5 80.1 79.4 82.2
22/06/2024 09:37:45 63.26 69.06 84.31 76.2 75.1 76.6 72.75 74.61 85.5 80.1 79.4 82.2
22/06/2024 09:37:46 65.74 66.61 84.31 76.2 75.1 76.6 73.42 73.69 85.5 80.1 79.4 82.2
22/06/2024 09:37:47 63.73 65.85 84.31 76.2 75.1 76.6 73.69 73.76 85.5 80.1 79.4 82.2
22/06/2024 09:37:48 79.65 78.85 84.31 76.2 75.1 76.6 81.42 80.74 85.5 80.1 79.4 82.2
22/06/2024 09:37:49 82.87 82.33 84.31 76.2 75.1 76.6 84.19 83.75 85.5 80.1 79.4 82.2
22/06/2024 09:37:50 72.67 80.98 84.31 76.2 75.1 76.6 76.05 82.47 85.5 80.1 79.4 82.2
22/06/2024 09:37:51 67.14 77.74 84.31 76.2 75.1 76.6 75.82 79.84 85.5 80.1 79.4 82.2
22/06/2024 09:37:52 63.49 73.96 84.31 76.2 75.1 76.6 72.56 77.36 85.5 80.1 79.4 82.2
22/06/2024 09:37:53 65.38 70.4 84.31 76.2 75.1 76.6 73.12 75.09 85.5 80.1 79.3 82.2
22/06/2024 09:37:54 66.17 68.1 84.31 76.2 75 76.6 74.35 74.38 85.5 80.1 79.3 82.2
22/06/2024 09:37:55 70.38 70.03 84.31 76.2 75 76.6 74.67 74.82 85.5 80.1 79.3 82.2
22/06/2024 09:37:56 66.73 70.05 84.31 76.2 75 76.6 73.53 74.72 85.5 80.1 79.3 82.2
22/06/2024 09:37:57 64 68.14 84.31 76.2 75 76.6 73.12 73.98 85.5 80.1 79.3 82.2
22/06/2024 09:37:58 63.26 66 84.31 76.2 75 76.6 72.57 73.37 85.5 80.1 79.3 82.2
22/06/2024 09:37:59 63.99 64.61 84.31 76.2 75 76.6 71.92 72.88 85.5 80 79.3 82.2
22/06/2024 09:38:00 63.85 64.23 84.31 76.1 75 76.6 73.24 73.05 85.5 80 79.3 82.2
22/06/2024 09:38:01 63.14 64.06 84.31 76.1 75 76.6 73.93 73.68 85.5 80 79.3 82.2
22/06/2024 09:38:02 64.07 63.95 84.31 76.1 75 76.6 73.82 73.93 85.5 80 79.3 82.2
22/06/2024 09:38:03 62.89 63.87 84.31 76.1 75 76.6 74.66 74.48 85.5 80 79.3 82.2
22/06/2024 09:38:04 63.25 63.5 84.31 76 74.9 76.6 73.63 74.5 85.5 80 79.3 82.2
22/06/2024 09:38:05 63.31 63.51 84.31 76 74.9 76.6 73.16 73.91 85.5 80 79.2 82.2
22/06/2024 09:38:06 64.09 63.86 84.31 76 74.9 76.6 73.78 73.73 85.5 79.9 79.2 82.2
22/06/2024 09:38:07 63.2 63.85 84.31 76 74.9 76.6 74.23 74.07 85.5 79.9 79.2 82.2
22/06/2024 09:38:08 63.33 63.67 84.21 76 74.9 76.6 74 74.23 85.41 79.9 79.2 82.2
22/06/2024 09:38:09 63.58 63.67 82.33 75.9 74.9 76.6 73.25 74 83.75 79.9 79.2 82.2
22/06/2024 09:38:10 64.51 64.26 82.33 75.9 74.9 76.6 75.11 74.91 83.75 79.9 79.2 82.2
22/06/2024 09:38:11 63.28 64.12 82.33 75.8 74.9 76.6 73.72 74.56 83.75 79.8 79.2 82.2
22/06/2024 09:38:12 63.74 63.78 82.33 75.5 74.9 76.6 72.97 74.14 83.75 79.6 79.2 82.2
22/06/2024 09:38:13 63.94 63.96 82.33 75.4 74.9 76.6 73.4 73.61 83.75 79.5 79.2 82.2
22/06/2024 09:38:14 62.77 63.86 82.33 75.3 74.9 76.6 72.78 73.31 83.75 79.5 79.2 82.2
22/06/2024 09:38:15 64.2 63.87 82.33 75.1 74.9 76.6 74 73.67 83.75 79.4 79.2 82.2
22/06/2024 09:38:16 64.47 64.34 82.33 74.8 74.9 76.6 73.85 73.89 83.75 79.2 79.2 82.2
22/06/2024 09:38:17 63.51 64.2 82.33 74 74.9 76.6 75.27 74.96 83.75 78.9 79.2 82.2
22/06/2024 09:38:18 62.87 63.78 82.33 73.9 74.8 76.6 76.23 76.05 83.75 78.8 79.2 82.2
22/06/2024 09:38:19 62.73 63.23 80.98 73.8 74.8 76.6 75.26 76.05 82.47 78.8 79.2 82.2
22/06/2024 09:38:20 62.2 63.02 77.74 73.7 74.8 76.6 74.79 75.82 79.84 78.7 79.2 82.2
22/06/2024 09:38:21 62.43 62.62 73.96 73.7 74.8 76.6 73.39 74.92 77.36 78.7 79.2 82.2
22/06/2024 09:38:22 62.75 62.71 70.4 73.7 74.8 76.6 73.02 74.06 76.05 78.7 79.1 82.2
22/06/2024 09:38:23 62.79 62.76 70.05 73.2 74.8 76.6 73.09 73.49 76.05 78.5 79.1 82.2
22/06/2024 09:38:24 64.02 63.61 70.05 73 74.8 76.6 73.89 73.76 76.05 78.5 79.1 82.2
22/06/2024 09:38:25 63.92 64 70.05 73 74.8 76.6 73.16 73.76 76.05 78.4 79.1 82.2
22/06/2024 09:38:26 63.69 63.98 68.14 72.9 74.7 76.6 73.32 73.47 76.05 78.4 79.1 82.2
22/06/2024 09:38:27 62.77 63.61 66 72.9 74.7 76.6 73.73 73.71 76.05 78.4 79 82.2
22/06/2024 09:38:28 64.54 64.17 64.61 72.9 74.7 76.6 73.5 73.82 76.05 78.4 79 82.2
22/06/2024 09:38:29 64.25 64.35 64.35 72.9 74.7 76.6 74.48 74.32 76.05 78.4 79 82.2
22/06/2024 09:38:30 64.13 64.16 64.35 72.9 74.7 76.6 74.03 74.2 76.05 78.4 79 82.2
22/06/2024 09:38:31 64.21 64.5 64.5 72.9 74.7 76.6 73.95 74.25 76.05 78.4 79 82.2
22/06/2024 09:38:32 63.24 64.11 64.5 72.9 74.7 76.6 72.82 74.12 76.05 78.4 79 82.2
22/06/2024 09:38:33 62.86 63.66 64.5 72.8 74.7 76.6 72.81 73.42 76.05 78.3 79 82.2
22/06/2024 09:38:34 62.94 63.28 64.5 72.8 74.7 76.6 73.37 73.3 76.05 78.3 79 82.2
22/06/2024 09:38:35 62.6 63.14 64.5 72.8 74.7 76.6 73.51 73.46 76.05 78.3 79 82.2
22/06/2024 09:38:36 66.55 65.7 65.7 72.8 74.7 76.6 74.21 74.06 76.05 78.3 79 82.2
22/06/2024 09:38:37 64.06 64.98 65.7 72.7 74.7 76.6 75.51 75.16 76.05 78.3 79 82.2
22/06/2024 09:38:38 63.43 64.39 65.7 72.7 74.7 76.6 75.65 75.49 76.05 78.3 79 82.2
22/06/2024 09:38:39 63.13 63.78 65.7 72.7 74.7 76.6 75.13 75.57 76.05 78.3 79 82.2
22/06/2024 09:38:40 64.06 63.96 65.7 72.7 74.7 76.6 76.91 76.73 76.73 78.3 79 82.2
22/06/2024 09:38:41 63.66 63.99 65.7 72.7 74.7 76.6 75.2 76.74 76.74 78.3 79 82.2
22/06/2024 09:38:42 64.54 64.35 65.7 72.7 74.7 76.6 75.96 76.13 76.74 78.3 79 82.2
22/06/2024 09:38:43 64.21 64.6 65.7 72.7 74.7 76.6 75.03 75.87 76.74 78.3 79 82.2
22/06/2024 09:38:44 62.53 64.25 65.7 72.7 74.7 76.6 75.51 75.7 76.74 78.3 79 82.2
22/06/2024 09:38:45 61.52 63.12 65.7 72.7 74.7 76.6 74.61 75.43 76.74 78.3 79 82.2
22/06/2024 09:38:46 63.81 63.33 65.7 72.6 74.7 76.6 75.15 75.31 76.74 78.2 79 82.2
22/06/2024 09:38:47 62.4 63.32 65.7 72.5 74.6 76.6 74.01 75 76.74 78.2 79 82.2
22/06/2024 09:38:48 63.04 63.07 65.7 72.4 74.6 76.6 73.59 74.39 76.74 78.1 79 82.2
22/06/2024 09:38:49 62.81 63.05 65.7 72.3 74.6 76.6 74 74.1 76.74 78 79 82.2
22/06/2024 09:38:50 64.63 64.13 65.7 72.1 74.6 76.6 73.51 74.24 76.74 78 79 82.2
22/06/2024 09:38:51 63.32 63.93 65.7 72.1 74.6 76.6 74.46 74.29 76.74 78 79 82.2
22/06/2024 09:38:52 63.78 63.8 65.7 72.1 74.6 76.6 75.23 74.96 76.74 77.9 79 82.2
22/06/2024 09:38:53 63.44 63.94 65.7 72 74.6 76.6 74.29 75.04 76.74 77.9 79 82.2
22/06/2024 09:38:54 62.26 63.5 65.7 71.8 74.6 76.6 73.49 74.51 76.74 77.8 79 82.2
22/06/2024 09:38:55 63.33 63.29 65.7 71.7 74.6 76.6 73.79 74.08 76.74 77.8 79 82.2
22/06/2024 09:38:56 65.17 64.48 65.7 71.7 74.6 76.6 74.04 74.37 76.74 77.8 79 82.2
22/06/2024 09:38:57 66.77 66.2 66.2 71.7 74.6 76.6 73.98 74 76.74 77.8 79 82.2
22/06/2024 09:38:58 63.91 66.31 66.31 71.7 74.6 76.6 73.9 74.21 76.74 77.8 78.9 82.2
22/06/2024 09:38:59 62.3 64.74 66.31 71.6 74.6 76.6 73.24 73.85 76.74 77.7 78.9 82.2
22/06/2024 09:39:00 61.89 63.39 66.31 71.6 74.6 76.6 72.74 73.45 76.74 77.7 78.9 82.2
22/06/2024 09:39:01 61.79 62.55 66.31 71.6 74.6 76.6 74.36 74.09 76.74 77.7 78.9 82.2
22/06/2024 09:39:02 61.98 62.24 66.31 71.6 74.6 76.6 73.79 74.04 76.74 77.7 78.9 82.2
22/06/2024 09:39:03 61.9 62.06 66.31 71.6 74.6 76.6 73.87 73.99 76.74 77.7 78.9 82.2
22/06/2024 09:39:04 62.26 62.13 66.31 71.6 74.6 76.6 73.92 74.02 76.74 77.7 78.9 82.2
22/06/2024 09:39:05 62.16 62.25 66.31 71.6 74.6 76.6 74.05 74.27 76.74 77.7 78.9 82.2
22/06/2024 09:39:06 77.23 76.39 76.39 71.6 74.6 76.6 80.01 79.3 79.3 77.7 78.9 82.2
22/06/2024 09:39:07 82.06 81.39 81.39 71.8 74.6 76.6 83.68 83.16 83.16 77.8 78.9 82.2
22/06/2024 09:39:08 62.92 79.92 81.39 71.8 74.6 76.6 74.47 81.86 83.16 77.7 78.9 82.2
22/06/2024 09:39:09 65.22 75.83 81.39 71.8 74.6 76.6 74.3 78.75 83.16 77.7 78.9 82.2
22/06/2024 09:39:10 65.37 72.19 81.39 71.8 74.6 76.6 74.06 76.51 83.16 77.7 78.9 82.2
22/06/2024 09:39:11 63.9 69.23 81.39 71.8 74.6 76.6 75.31 75.36 83.16 77.7 78.9 82.2
22/06/2024 09:39:12 64.25 66.8 81.39 71.8 74.6 76.6 73.9 75.45 83.16 77.7 78.9 82.2
22/06/2024 09:39:13 63.24 65.16 81.39 71.8 74.6 76.6 75.37 75.27 83.16 77.7 78.9 82.2
22/06/2024 09:39:14 64.67 64.59 81.39 71.8 74.6 76.6 76.72 76.48 83.16 77.7 78.9 82.2
22/06/2024 09:39:15 66.2 65.71 81.39 71.8 74.6 76.6 75.45 76.43 83.16 77.7 78.9 82.2
22/06/2024 09:39:16 65.57 66.02 81.39 71.8 74.6 76.6 74.52 75.83 83.16 77.7 78.9 82.2
22/06/2024 09:39:17 66.25 66.24 81.39 71.8 74.6 76.6 77.43 76.76 83.16 77.7 78.9 82.2
22/06/2024 09:39:18 66.04 66.16 81.39 71.8 74.6 76.6 78.43 78.05 83.16 77.7 78.9 82.2
22/06/2024 09:39:19 65 66.12 81.39 71.7 74.6 76.6 75.56 77.98 83.16 77.7 78.9 82.2
22/06/2024 09:39:20 65.26 65.65 81.39 71.7 74.6 76.6 75.87 76.59 83.16 77.7 78.8 82.2
22/06/2024 09:39:21 64.89 65.34 81.39 71.7 74.5 76.6 74.8 76.09 83.16 77.7 78.8 82.2
22/06/2024 09:39:22 68.8 67.84 81.39 71.7 74.5 76.6 77.18 76.72 83.16 77.7 78.8 82.2
22/06/2024 09:39:23 66.95 67.63 81.39 71.7 74.5 76.6 75.73 76.6 83.16 77.7 78.7 82.2
22/06/2024 09:39:24 68.29 68.11 81.39 71.7 74.5 76.6 76.04 76.36 83.16 77.7 78.7 82.2
22/06/2024 09:39:25 73.37 72.91 81.39 71.7 74.5 76.6 84.58 83.57 83.57 77.7 78.7 82.2
22/06/2024 09:39:26 64.63 72.19 81.39 71.5 74.5 76.6 76.54 83.25 83.57 77.7 78.7 82.2
22/06/2024 09:39:27 63.96 69.04 81.39 71.3 74.5 76.6 74.16 80.18 83.57 77.6 78.7 82.2
22/06/2024 09:39:28 64.1 66.61 81.39 71.1 74.5 76.6 74.23 77.4 83.57 77.5 78.7 82.2
22/06/2024 09:39:29 67.96 67.41 81.39 70.9 74.5 76.6 74.86 75.79 83.57 77.5 78.7 82.2
22/06/2024 09:39:30 66.21 67.35 81.39 70.7 74.5 76.6 75.4 75.54 83.57 77.4 78.6 82.2
22/06/2024 09:39:31 67.85 67.82 81.39 70.7 74.5 76.6 75.85 75.95 83.57 77.4 78.6 82.2
22/06/2024 09:39:32 72.47 71.82 81.39 70.7 74.5 76.6 77.13 77.06 83.57 77.4 78.6 82.2
22/06/2024 09:39:33 65.01 71.51 81.39 70.6 74.5 76.6 75.18 76.75 83.57 77.4 78.6 82.2
22/06/2024 09:39:34 67.6 68.58 81.39 70.5 74.5 76.6 75.47 75.85 83.57 77.4 78.6 82.2
22/06/2024 09:39:35 63.51 68.27 81.39 70.4 74.4 76.6 74.55 75.73 83.57 77.3 78.6 82.2
22/06/2024 09:39:36 72.65 71.72 81.39 70.3 74.4 76.6 76.94 76.65 83.57 77.3 78.6 82.2
22/06/2024 09:39:37 77.9 77.04 79.92 70.4 74.4 76.6 80.53 79.74 83.57 77.3 78.6 82.2
22/06/2024 09:39:38 78.12 78.66 78.66 70.4 74.4 76.6 80.76 80.98 83.57 77.3 78.6 82.2
22/06/2024 09:39:39 65.59 77 78.66 70.4 74.4 76.6 74.96 79.89 83.57 77.3 78.6 82.2
22/06/2024 09:39:40 72.89 73.5 78.66 70.3 74.4 76.6 77.07 77.55 83.57 77.3 78.6 82.2
22/06/2024 09:39:41 67.24 73.28 78.66 70.1 74.3 76.6 74.67 77.36 83.57 77.2 78.6 82.2
22/06/2024 09:39:42 70.12 70.9 78.66 70.1 74.3 76.6 75.77 76.12 83.57 77.2 78.6 82.2
22/06/2024 09:39:43 66.46 69.97 78.66 70 74.3 76.6 75.15 75.85 83.57 77.2 78.5 82.2
22/06/2024 09:39:44 67.29 68.64 78.66 69.9 74.3 76.6 75.76 75.89 83.57 77.1 78.5 82.2
22/06/2024 09:39:45 65.89 67.44 78.66 69.8 74.3 76.6 75.48 75.63 83.57 77.1 78.5 82.2
22/06/2024 09:39:46 74.26 73.34 78.66 69.8 74.3 76.6 78.26 77.88 83.57 77.1 78.5 82.2
22/06/2024 09:39:47 66.94 71.67 78.66 69.7 74.3 76.6 75.79 77.03 83.57 77 78.5 82.2
22/06/2024 09:39:48 72.53 72.6 78.66 69.7 74.3 76.6 78.12 77.99 83.57 77 78.5 82.2
22/06/2024 09:39:49 74.89 74.49 78.66 69.7 74.2 76.6 78.91 78.79 83.57 77.1 78.5 82.2
22/06/2024 09:39:50 73 74.05 78.66 69.7 74.3 76.6 77.4 78.65 83.57 77.1 78.5 82.3
22/06/2024 09:39:51 75.17 74.96 78.66 69.8 74.2 76.6 78.91 78.62 83.57 77.1 78.5 82.3
22/06/2024 09:39:52 71.33 75 78.66 69.8 74.2 76.6 76.62 78.74 83.57 77.1 78.5 82.3
22/06/2024 09:39:53 65.1 72.44 78.66 69.7 74.2 76.6 74.15 77.14 83.57 77 78.5 82.3
22/06/2024 09:39:54 64.32 69.31 78.66 69.7 74.2 76.6 74.61 75.51 83.57 77 78.5 82.3
22/06/2024 09:39:55 63.82 66.93 78.66 69.7 74.2 76.6 75.37 75.53 83.25 77 78.5 82.3
22/06/2024 09:39:56 64.95 65.44 78.66 69.7 74.2 76.6 77.38 76.85 80.98 77 78.5 82.3
22/06/2024 09:39:57 64.11 65.03 78.66 69.7 74.2 76.6 77.17 77.24 80.98 77 78.5 82.3
22/06/2024 09:39:58 65.38 65.13 78.66 69.6 74.2 76.6 78.85 78.75 80.98 77 78.5 82.3
22/06/2024 09:39:59 64.33 65.08 78.66 69.6 74.2 76.6 75.67 77.93 80.98 77 78.5 82.3
22/06/2024 09:40:00 65.88 65.56 78.66 69.6 74.2 76.6 76.14 76.71 80.98 77 78.5 82.3
22/06/2024 09:40:01 72.67 72.39 78.66 69.6 74.2 76.6 83.71 83.39 83.39 77.1 78.5 82.3
22/06/2024 09:40:02 68.06 72.69 78.66 69.6 74.2 76.6 81.8 84.12 84.12 77.1 78.5 82.3
22/06/2024 09:40:03 63.62 69.84 78.66 69.6 74.2 76.6 73.87 81.86 84.12 77.1 78.5 82.3
22/06/2024 09:40:04 65.45 67.1 78.66 69.6 74.2 76.6 75.41 78.63 84.12 77.1 78.5 82.3
22/06/2024 09:40:05 64.87 66.15 78.66 69.5 74.2 76.6 74.8 76.89 84.12 77.1 78.5 82.3
22/06/2024 09:40:06 64.74 65.51 78.66 69.5 74.2 76.6 74.58 75.62 84.12 77.1 78.5 82.3
22/06/2024 09:40:07 65.12 65.17 78.66 69.5 74.2 76.6 73.71 75.04 84.12 77.1 78.5 82.3
22/06/2024 09:40:08 65.99 65.75 77 69.4 74.2 76.6 75.1 75.32 84.12 77.1 78.5 82.3
22/06/2024 09:40:09 63.99 65.7 75 69.4 74.2 76.6 73.45 74.7 84.12 77.1 78.5 82.3
22/06/2024 09:40:10 64.88 64.97 75 69.4 74.2 76.6 74.86 74.93 84.12 77.1 78.5 82.3
22/06/2024 09:40:11 66.33 66.02 75 69.4 74.2 76.6 73.85 74.61 84.12 77.1 78.5 82.3
22/06/2024 09:40:12 63.77 65.86 75 69.4 74.2 76.6 72.91 74.02 84.12 77.1 78.5 82.3
22/06/2024 09:40:13 64.9 65.36 75 69.4 74.2 76.6 73.5 73.62 84.12 77 78.5 82.3
22/06/2024 09:40:14 65.31 65.23 75 69.4 74.2 76.6 74.68 74.31 84.12 77 78.5 82.3
22/06/2024 09:40:15 65.51 65.71 75 69.4 74.2 76.6 76.02 75.6 84.12 77 78.5 82.3
22/06/2024 09:40:16 64.5 65.35 75 69.4 74.2 76.6 75.76 75.97 84.12 77 78.5 82.3
22/06/2024 09:40:17 63.68 64.78 75 69.4 74.2 76.6 74.02 75.5 84.12 77 78.5 82.3
22/06/2024 09:40:18 63.58 64.14 75 69.4 74.2 76.6 73.89 74.65 84.12 77 78.5 82.3
22/06/2024 09:40:19 64.46 64.34 75 69.4 74.2 76.6 74.12 74.42 84.12 77 78.5 82.3
22/06/2024 09:40:20 65.7 65.32 75 69.4 74.2 76.6 74.96 74.76 84.12 77 78.5 82.3
22/06/2024 09:40:21 65.6 65.74 75 69.4 74.2 76.6 74.84 74.96 84.12 77 78.5 82.3
22/06/2024 09:40:22 66.44 66.09 72.69 69.4 74.2 76.6 74.45 75.16 84.12 77 78.5 82.3
22/06/2024 09:40:23 66.71 66.56 72.69 69.4 74.2 76.6 75.26 75.35 84.12 77 78.5 82.3
22/06/2024 09:40:24 66.8 66.76 72.69 69.4 74.2 76.6 75.44 75.24 84.12 77 78.5 82.3
22/06/2024 09:40:25 67.82 67.67 72.69 69.4 74.2 76.6 74.77 75.36 84.12 77 78.5 82.3
22/06/2024 09:40:26 66.8 67.63 72.69 69.4 74.2 76.6 74.73 75.01 84.12 77 78.5 82.3
22/06/2024 09:40:27 66.53 67.04 72.69 69.4 74.2 76.6 74.94 75.12 84.12 77 78.5 82.3
22/06/2024 09:40:28 65.06 66.96 72.69 69.4 74.2 76.6 74.35 74.84 84.12 77 78.5 82.3
22/06/2024 09:40:29 64.18 65.64 72.69 69.4 74.2 76.6 73.98 74.68 84.12 77 78.5 82.3
22/06/2024 09:40:30 65.26 65.14 72.69 69.4 74.2 76.6 73.86 74.21 84.12 77 78.5 82.3
22/06/2024 09:40:31 65.89 65.76 72.69 69.4 74.2 76.6 74.38 74.39 84.12 77 78.5 82.3
22/06/2024 09:40:32 64.59 65.5 69.84 69.4 74.2 76.6 74.39 74.77 81.86 77 78.5 82.3
22/06/2024 09:40:33 65.31 65.43 67.67 69.4 74.2 76.6 75.36 75.12 78.63 77 78.5 82.3
22/06/2024 09:40:34 66.28 66.3 67.67 69.4 74.2 76.6 75.6 75.55 76.89 77 78.5 82.3
22/06/2024 09:40:35 64.88 66.06 67.67 69.4 74.2 76.6 74.8 75.6 75.97 77 78.5 82.3
22/06/2024 09:40:36 64.13 65.36 67.67 69.4 74.2 76.6 75.21 75.36 75.97 77 78.5 82.3
22/06/2024 09:40:37 64.09 64.67 67.67 69.4 74.2 76.6 75.16 75.28 75.97 77 78.5 82.3
22/06/2024 09:40:38 64.19 64.52 67.67 69.4 74.2 76.6 74.82 75.25 75.97 77 78.5 82.3
22/06/2024 09:40:39 63.96 64.33 67.67 69.4 74.2 76.6 74.86 75.3 75.97 77 78.5 82.3
22/06/2024 09:40:40 64.2 64.5 67.67 69.4 74.2 76.6 75.04 75.28 75.97 77 78.5 82.3
22/06/2024 09:40:41 64.28 64.61 67.67 69.4 74.2 76.6 74.88 74.99 75.97 77 78.5 82.3
22/06/2024 09:40:42 63.84 64.22 67.67 69.4 74.2 76.6 74.99 75.16 75.97 77 78.5 82.3
22/06/2024 09:40:43 63.57 64.1 67.67 69.4 74.2 76.6 74.27 75.01 75.97 77 78.5 82.3
22/06/2024 09:40:44 64.57 64.41 67.67 69.3 74.2 76.6 75.48 75.26 75.97 77 78.5 82.3
22/06/2024 09:40:45 64.42 64.79 67.67 69.3 74.2 76.6 74.95 75.29 75.97 77 78.5 82.3
22/06/2024 09:40:46 65.11 64.95 67.67 69.3 74.2 76.6 75.53 75.53 75.6 76.9 78.5 82.3
22/06/2024 09:40:47 66.07 65.82 67.67 69.3 74.2 76.6 76.31 76.3 76.3 76.8 78.5 82.3
22/06/2024 09:40:48 64.84 65.78 67.67 69.3 74.2 76.6 75.11 75.82 76.3 76.7 78.5 82.3
22/06/2024 09:40:49 65.99 66.03 67.67 69.3 74.2 76.6 74.7 75.44 76.3 76.5 78.5 82.3
22/06/2024 09:40:50 64.53 65.52 67.67 69.3 74.2 76.6 74.41 74.96 76.3 76.4 78.5 82.3
22/06/2024 09:40:51 63.94 64.97 67.67 69.2 74.2 76.6 73.96 74.74 76.3 76.2 78.5 82.3
22/06/2024 09:40:52 65.71 65.32 67.67 69.2 74.2 76.6 75.45 75.21 76.3 76.1 78.5 82.3
22/06/2024 09:40:53 65.75 65.66 67.67 69.2 74.2 76.6 75.42 75.71 76.3 76 78.5 82.3
22/06/2024 09:40:54 64.31 65.56 67.67 69.2 74.2 76.6 75.22 75.81 76.3 76 78.5 82.3
22/06/2024 09:40:55 64.28 64.87 67.63 69.2 74.2 76.6 74.7 75.08 76.3 75.9 78.5 82.3
22/06/2024 09:40:56 64.63 64.79 67.04 69.2 74.1 76.6 75.13 75.32 76.3 75.9 78.5 82.3
22/06/2024 09:40:57 63.32 64.57 66.96 69.2 74.1 76.6 74.46 75.1 76.3 75.9 78.5 82.3
22/06/2024 09:40:58 64.72 64.56 66.3 69.1 74.1 76.6 75.8 75.84 76.3 75.9 78.5 82.3
22/06/2024 09:40:59 65.4 65.25 66.3 69.1 74.1 76.6 76.19 75.93 76.3 75.9 78.5 82.3
22/06/2024 09:41:00 65.01 65.05 66.3 69.1 74.1 76.6 74.51 75.92 76.3 75.9 78.5 82.3
22/06/2024 09:41:01 64.96 65.09 66.3 69.1 74.1 76.6 75.14 75.39 76.3 75.9 78.5 82.3
22/06/2024 09:41:02 66.18 65.95 66.3 69.1 74.1 76.6 74.71 75.23 76.3 75.9 78.5 82.3
22/06/2024 09:41:03 66.51 66.63 66.63 69.1 74.1 76.6 75.06 75.33 76.3 75.9 78.5 82.3
22/06/2024 09:41:04 64.62 66.15 66.63 69.1 74.1 76.6 75.62 75.94 76.3 75.9 78.5 82.3
22/06/2024 09:41:05 64.87 66.05 66.63 69.1 74.1 76.6 74.18 75.21 76.3 75.9 78.5 82.3
22/06/2024 09:41:06 64.96 65.04 66.63 69.1 74.1 76.6 74.41 74.97 76.3 75.9 78.5 82.3
22/06/2024 09:41:07 64.92 65.1 66.63 69.1 74.1 76.6 73.94 74.34 76.3 75.9 78.5 82.3
22/06/2024 09:41:08 64.54 65.29 66.63 69 74.1 76.6 75.02 74.83 76.3 75.9 78.5 82.3
22/06/2024 09:41:09 65.01 65.02 66.63 69 74.1 76.6 74.24 74.76 76.3 75.9 78.5 82.3
22/06/2024 09:41:10 64.82 65.17 66.63 69 74.1 76.6 74.38 74.6 76.3 75.9 78.5 82.3
22/06/2024 09:41:11 63.54 64.82 66.63 69 74.1 76.6 74.78 74.7 76.3 75.9 78.5 82.3
22/06/2024 09:41:12 64 64.28 66.63 69 74.1 76.6 75.65 75.61 76.3 75.9 78.5 82.3
22/06/2024 09:41:13 65.08 64.83 66.63 69 74.1 76.6 78.13 77.77 77.77 75.9 78.5 82.3
22/06/2024 09:41:14 65.76 65.47 66.63 69 74.1 76.6 76.13 77.65 77.77 75.9 78.5 82.3
22/06/2024 09:41:15 65.4 65.67 66.63 69 74.1 76.6 75 76.27 77.77 75.9 78.5 82.3
22/06/2024 09:41:16 63.9 65.29 66.63 69 74.1 76.6 74.01 75.41 77.77 75.9 78.5 82.3
22/06/2024 09:41:17 63.82 64.52 66.63 69 74.1 76.6 74.51 74.83 77.77 75.9 78.5 82.3
22/06/2024 09:41:18 63.82 64.02 66.63 69 74.1 76.6 75.91 75.62 77.77 75.9 78.5 82.3
22/06/2024 09:41:19 64.35 64.28 66.63 69 74.1 76.6 74.76 75.66 77.77 75.9 78.5 82.3
22/06/2024 09:41:20 64.91 65.03 66.63 69 74.1 76.6 75.12 75.56 77.77 75.9 78.5 82.3
22/06/2024 09:41:21 65.11 65.42 66.63 69 74.1 76.6 73.9 75.02 77.77 75.9 78.5 82.3
22/06/2024 09:41:22 63.21 64.74 66.63 69 74.1 76.6 73.62 74.29 77.77 75.9 78.5 82.3
22/06/2024 09:41:23 65.48 64.94 66.63 69 74.1 76.6 75.39 75.04 77.77 75.9 78.5 82.3
22/06/2024 09:41:24 64.52 64.83 66.63 69 74.1 76.6 74.58 75.07 77.77 75.9 78.5 82.3
22/06/2024 09:41:25 64.01 64.63 66.63 69 74.1 76.6 74.92 75 77.77 75.9 78.5 82.3
22/06/2024 09:41:26 64.61 64.59 66.63 69 74.1 76.6 74.46 75.01 77.77 75.9 78.5 82.3
22/06/2024 09:41:27 64.7 64.73 66.63 68.9 74.1 76.6 73.76 74.81 77.77 75.9 78.5 82.3
22/06/2024 09:41:28 63.17 64.73 66.63 68.9 74.1 76.6 73.13 73.99 77.77 75.9 78.5 82.3
22/06/2024 09:41:29 64.81 64.62 66.63 68.9 74.1 76.6 74.57 74.27 77.77 75.9 78.5 82.3
22/06/2024 09:41:30 64.7 64.85 66.63 68.9 74.1 76.6 75.78 75.4 77.77 75.9 78.5 82.3
22/06/2024 09:41:31 64.89 64.88 66.63 68.9 74.1 76.6 76.96 76.66 77.77 75.9 78.5 82.3
22/06/2024 09:41:32 65.15 65.08 66.63 68.9 74.1 76.6 75.49 76.64 77.77 75.9 78.5 82.3
22/06/2024 09:41:33 65.01 65.3 66.15 68.9 74.1 76.6 74.9 75.96 77.77 75.9 78.5 82.3
22/06/2024 09:41:34 64.03 64.99 66.05 68.9 74.1 76.6 74.97 75.53 77.77 75.9 78.5 82.3
22/06/2024 09:41:35 68.52 67.75 67.75 68.9 74.1 76.6 76.26 75.94 77.77 75.9 78.5 82.3
22/06/2024 09:41:36 68.16 68.67 68.67 68.9 74.1 76.6 75.19 75.84 77.77 75.9 78.5 82.3
22/06/2024 09:41:37 74.4 74.02 74.02 69 74.1 76.6 77.87 77.71 77.77 76 78.5 82.3
22/06/2024 09:41:38 65.11 72.69 74.02 69 74.1 76.6 74.5 76.98 77.77 76 78.5 82.3
22/06/2024 09:41:39 65.11 69.53 74.02 69 74.1 76.6 74.31 75.63 77.77 76 78.5 82.3
22/06/2024 09:41:40 65.08 67.34 74.02 69 74.1 76.6 75.48 75.35 77.77 76 78.5 82.3
22/06/2024 09:41:41 73.7 72.39 74.02 69 74.1 76.6 78.26 77.66 77.77 76 78.5 82.3
22/06/2024 09:41:42 72.54 72.93 74.02 69 74.1 76.6 78.75 78.46 78.46 76 78.5 82.3
22/06/2024 09:41:43 71.92 72.95 74.02 69.1 74.1 76.6 78.89 79.13 79.13 76 78.5 82.3
22/06/2024 09:41:44 67.61 71.7 74.02 69.1 74.1 76.6 77.09 78.52 79.13 76 78.5 82.3
22/06/2024 09:41:45 65.81 70.23 74.02 69.1 74.1 76.6 75.78 78.18 79.13 76 78.5 82.3
22/06/2024 09:41:46 69.64 69.92 74.02 69.1 74.1 76.6 77.09 77.58 79.13 76.1 78.5 82.3
22/06/2024 09:41:47 63.65 68.91 74.02 69.1 74.1 76.6 74.85 76.79 79.13 76.1 78.5 82.3
22/06/2024 09:41:48 63.58 66.47 74.02 69.1 74.1 76.6 74.07 75.75 79.13 76.1 78.5 82.3
22/06/2024 09:41:49 62.92 64.71 74.02 69.1 74.1 76.6 73.69 74.68 79.13 76.1 78.5 82.3
22/06/2024 09:41:50 64.98 64.75 74.02 69.1 74.1 76.6 73.91 74.27 79.13 76.1 78.5 82.3
22/06/2024 09:41:51 74.04 73.04 74.02 69.1 74.1 76.6 78.41 77.67 79.13 76.1 78.5 82.3
22/06/2024 09:41:52 67.96 72.15 74.02 69.1 74.1 76.6 76.79 77.74 79.13 76.1 78.5 82.3
22/06/2024 09:41:53 62.48 69.96 74.02 69.1 74.1 76.6 73.42 76.77 79.13 76.1 78.5 82.3
22/06/2024 09:41:54 61.83 66.83 74.02 69.1 74.1 76.6 73.04 74.96 79.13 76 78.5 82.3
22/06/2024 09:41:55 61.82 64.4 74.02 69.1 74.1 76.6 73.29 73.8 79.13 76 78.5 82.3
22/06/2024 09:41:56 67.17 66.43 74.02 69.1 74.1 76.6 75.53 74.97 79.13 76 78.5 82.3
22/06/2024 09:41:57 67.55 67.41 74.02 69.1 74.1 76.6 75.27 75.33 79.13 76 78.5 82.3
22/06/2024 09:41:58 70.76 71.01 74.02 69.2 74.1 76.6 77.08 77.18 79.13 76 78.5 82.3
22/06/2024 09:41:59 63.82 68.86 74.02 69.2 74.1 76.6 73.76 76.07 79.13 76 78.5 82.3
22/06/2024 09:42:00 65.25 66.39 74.02 69.2 74.1 76.6 74.59 74.98 79.13 75.9 78.5 82.3
22/06/2024 09:42:01 69.8 68.73 74.02 69.2 74.1 76.6 76.21 75.76 79.13 75.9 78.5 82.3
22/06/2024 09:42:02 69.96 69.95 74.02 69.2 74.1 76.6 76.2 76.15 79.13 75.9 78.5 82.3
22/06/2024 09:42:03 66.39 69.33 74.02 69.2 74.1 76.6 74.91 76.01 79.13 75.9 78.5 82.3
22/06/2024 09:42:04 68.33 68.47 74.02 69.2 74.1 76.6 75.09 75.5 79.13 75.9 78.5 82.3
22/06/2024 09:42:05 71.35 71.29 74.02 69.2 74.1 76.6 77.26 77.08 79.13 75.9 78.5 82.3
22/06/2024 09:42:06 70.29 70.91 74.02 69.2 74.1 76.6 76.17 76.62 79.13 75.9 78.5 82.3
22/06/2024 09:42:07 65.38 70.29 73.04 69.2 74.1 76.6 74.29 76.41 79.13 75.9 78.5 82.3
22/06/2024 09:42:08 63.48 67.67 73.04 69.2 74.1 76.6 73.86 75.08 79.13 75.9 78.5 82.3
22/06/2024 09:42:09 62.94 65.52 73.04 69.2 74.1 76.6 74.34 74.59 79.13 75.9 78.5 82.3
22/06/2024 09:42:10 63.42 64.08 73.04 69.2 74.1 76.6 74.44 74.74 79.13 75.9 78.5 82.3
22/06/2024 09:42:11 67.8 67.01 73.04 69.2 74.1 76.6 75.24 75.08 79.13 75.9 78.5 82.3
22/06/2024 09:42:12 64.38 67.21 73.04 69.2 74.1 76.6 74.17 75.29 79.13 75.9 78.5 82.3
22/06/2024 09:42:13 61.77 65.5 73.04 69.2 74.1 76.6 74.06 74.49 78.52 75.9 78.5 82.3
22/06/2024 09:42:14 62.89 63.59 73.04 69.2 74.1 76.6 76.62 75.88 78.18 75.9 78.5 82.3
22/06/2024 09:42:15 63.98 64 73.04 69.2 74.1 76.6 76.18 76.42 77.74 75.9 78.5 82.3
22/06/2024 09:42:16 64.24 64.12 73.04 69.2 74.1 76.6 76.56 76.54 77.74 75.9 78.5 82.3
22/06/2024 09:42:17 63.5 64.13 73.04 69.2 74.1 76.6 76.62 76.72 77.74 75.9 78.5 82.3
22/06/2024 09:42:18 63.11 63.63 73.04 69.2 74.1 76.6 77.09 77.12 77.74 75.9 78.5 82.3
22/06/2024 09:42:19 65.4 64.89 73.04 69.2 74.1 76.6 80.23 79.69 79.69 76 78.5 82.3
22/06/2024 09:42:20 65.81 65.65 73.04 69.2 74.1 76.6 78.78 80.43 80.43 76 78.5 82.3
22/06/2024 09:42:21 65.4 65.53 72.15 69.2 74.1 76.6 77.39 78.86 80.43 76 78.5 82.3
22/06/2024 09:42:22 63.24 65.47 71.29 69.2 74.1 76.6 75.51 78.02 80.43 76 78.5 82.3
22/06/2024 09:42:23 73.81 72.72 72.72 69.2 74.1 76.6 85.67 84.2 84.2 76.1 78.5 82.3
22/06/2024 09:42:24 71.81 71.9 72.72 69.3 74.1 76.6 77.3 83.25 84.2 76.1 78.5 82.3
22/06/2024 09:42:25 69.67 72.33 72.72 69.3 74.1 76.6 75.94 80.63 84.2 76.1 78.5 82.3
22/06/2024 09:42:26 65.19 70.4 72.72 69.3 74.1 76.6 74.51 78.15 84.2 76.1 78.5 82.3
22/06/2024 09:42:27 70.59 70.44 72.72 69.3 74.1 76.6 75.92 76.41 84.2 76.1 78.5 82.3
22/06/2024 09:42:28 76.53 75.97 75.97 69.4 74.1 76.6 79.56 79.29 84.2 76.2 78.5 82.3
22/06/2024 09:42:29 70.26 75.08 75.97 69.4 74.1 76.6 75.95 78.58 84.2 76.2 78.5 82.3
22/06/2024 09:42:30 71.42 72.61 75.97 69.4 74.1 76.6 77.44 77.57 84.2 76.2 78.5 82.3
22/06/2024 09:42:31 69.64 72.44 75.97 69.4 74.1 76.6 75.72 77.66 84.2 76.2 78.5 82.3
22/06/2024 09:42:32 71.88 72.07 75.97 69.4 74.1 76.6 76.31 76.77 84.2 76.2 78.5 82.3
22/06/2024 09:42:33 70.02 71.2 75.97 69.4 74.1 76.6 75.79 76.39 84.2 76.2 78.5 82.3
22/06/2024 09:42:34 71.14 71.57 75.97 69.4 74.1 76.6 77.2 77.22 84.2 76.2 78.5 82.3
22/06/2024 09:42:35 64.52 71.63 75.97 69.4 74.1 76.6 73.65 77.21 84.2 76.2 78.5 82.3
22/06/2024 09:42:36 74.26 73.73 75.97 69.4 74.1 76.6 79.13 78.24 84.2 76.2 78.5 82.3
22/06/2024 09:42:37 66.25 72.6 75.97 69.4 74.1 76.6 74.62 78.23 84.2 76.2 78.5 82.3
22/06/2024 09:42:38 74.96 74.65 75.97 68.8 74.1 76.6 80.59 79.89 84.2 76.1 78.5 82.3
22/06/2024 09:42:39 64.98 72.9 75.97 68.8 74.1 76.6 75.3 78.75 84.2 76 78.5 82.3
22/06/2024 09:42:40 62.74 69.77 75.97 68.5 74.1 76.6 73.27 77.12 84.2 76 78.5 82.3
22/06/2024 09:42:41 63.38 66.77 75.97 68.5 74.1 76.6 73.31 75.08 84.2 76 78.5 82.3
22/06/2024 09:42:42 63.71 65.04 75.97 68.5 74.1 76.6 74.04 74.22 84.2 76 78.5 82.3
22/06/2024 09:42:43 63.83 64.36 75.97 68.4 74.1 76.6 74.09 74.3 84.2 76 78.5 82.3
22/06/2024 09:42:44 65.22 64.93 75.97 68.4 74.1 76.6 75 74.77 84.2 76 78.5 82.3
22/06/2024 09:42:45 63.09 64.81 75.97 68.4 74.1 76.6 74.69 75.03 84.2 76 78.5 82.3
22/06/2024 09:42:46 62.88 63.82 75.97 68.4 74.1 76.6 73.97 74.64 84.2 76 78.5 82.3
22/06/2024 09:42:47 63.77 63.63 75.97 68.4 74.1 76.6 75.06 74.99 84.2 76 78.5 82.3
22/06/2024 09:42:48 63.1 63.73 75.97 68.2 74.1 76.6 73.41 74.72 84.2 75.9 78.5 82.3
22/06/2024 09:42:49 62.4 63.18 75.97 67.8 74.1 76.6 73.51 74.1 84.2 75.9 78.5 82.3
22/06/2024 09:42:50 62.6 62.81 75.97 67.8 74 76.6 74.71 74.47 84.2 75.8 78.5 82.3
22/06/2024 09:42:51 62.22 62.72 75.97 67.8 74 76.6 74.03 74.67 84.2 75.8 78.5 82.3
22/06/2024 09:42:52 62.08 62.36 75.97 67.8 74 76.6 73.33 74.05 84.2 75.8 78.5 82.3
22/06/2024 09:42:53 64.79 64.12 75.97 67.8 74 76.6 76.04 75.59 83.25 75.9 78.5 82.3
22/06/2024 09:42:54 65.57 65.2 75.97 67.8 74 76.6 74.98 75.65 80.63 75.9 78.5 82.3
22/06/2024 09:42:55 62.82 64.82 75.97 67.7 74 76.6 74.13 75.17 79.89 75.9 78.5 82.3
22/06/2024 09:42:56 63.67 63.85 75.97 67.7 74 76.6 74.11 74.35 79.89 75.9 78.5 82.3
22/06/2024 09:42:57 65.18 64.9 75.97 67.7 74 76.6 74.57 74.73 79.89 75.9 78.5 82.3
22/06/2024 09:42:58 64.88 64.94 75.08 67.7 74 76.6 74.73 74.71 79.89 75.9 78.5 82.3
22/06/2024 09:42:59 63.55 64.92 74.65 67.7 74 76.6 74.1 74.7 79.89 75.9 78.5 82.3
22/06/2024 09:43:00 64.48 64.66 74.65 67.7 74 76.6 73.48 74.36 79.89 75.9 78.5 82.3
22/06/2024 09:43:01 65.38 65.05 74.65 67.7 74 76.6 73.51 73.86 79.89 75.9 78.5 82.3
22/06/2024 09:43:02 64.1 65.13 74.65 67.7 74 76.6 73.25 73.8 79.89 75.9 78.5 82.3
22/06/2024 09:43:03 63.69 64.29 74.65 67.7 74 76.6 73.43 73.53 79.89 75.9 78.5 82.3
22/06/2024 09:43:04 64.73 64.56 74.65 67.7 74 76.6 74.38 74.37 79.89 75.9 78.5 82.3
22/06/2024 09:43:05 66.36 65.89 74.65 67.7 74 76.6 74.31 74.26 79.89 75.9 78.5 82.3
22/06/2024 09:43:06 70.99 69.91 74.65 67.8 74 76.6 77.16 76.42 79.89 75.9 78.5 82.3
22/06/2024 09:43:07 71.45 71.46 74.65 67.8 74 76.6 78.08 77.98 79.89 75.9 78.5 82.3
22/06/2024 09:43:08 65.7 71.5 72.9 67.8 74 76.6 74.03 77.97 78.75 75.9 78.5 82.3
22/06/2024 09:43:09 63.2 68.65 71.5 67.8 74 76.6 74.48 75.93 77.98 75.9 78.5 82.3
22/06/2024 09:43:10 64.71 66.09 71.5 67.8 74 76.6 73.62 74.95 77.98 75.9 78.5 82.3
22/06/2024 09:43:11 63.97 65.57 71.5 67.8 74 76.6 74.62 74.58 77.98 75.9 78.5 82.3
22/06/2024 09:43:12 62.64 64.53 71.5 67.8 74 76.6 74.24 74.53 77.98 75.9 78.5 82.3
22/06/2024 09:43:13 62.63 63.39 71.5 67.8 74 76.6 73.75 74.28 77.98 75.9 78.5 82.3
22/06/2024 09:43:14 64.6 64.21 71.5 67.8 74 76.6 73.82 74.02 77.98 75.9 78.5 82.3
22/06/2024 09:43:15 65.05 65.19 71.5 67.8 74 76.6 73.76 74.06 77.98 75.9 78.5 82.3
22/06/2024 09:43:16 64.58 64.83 71.5 67.8 74 76.6 73.9 73.95 77.98 75.9 78.5 82.3
22/06/2024 09:43:17 65.08 65.35 71.5 67.8 74 76.6 73.79 74.07 77.98 75.9 78.5 82.3
22/06/2024 09:43:18 65.72 65.47 71.5 67.8 74 76.6 73.93 74.2 77.98 75.9 78.5 82.3
22/06/2024 09:43:19 63.58 65.39 71.5 67.8 74 76.6 73.83 73.87 77.98 75.9 78.5 82.3
22/06/2024 09:43:20 63.4 64.26 71.5 67.8 74 76.6 75.82 75.6 77.98 75.9 78.4 82.3
22/06/2024 09:43:21 66.23 65.54 71.5 67.8 74 76.6 75.1 75.92 77.98 75.9 78.5 82.3
22/06/2024 09:43:22 66.57 66.26 71.5 67.8 74 76.6 74.17 74.94 77.98 75.9 78.5 82.3
22/06/2024 09:43:23 66.3 66.32 71.5 67.8 74 76.6 73.87 74.47 77.98 75.9 78.4 82.3
22/06/2024 09:43:24 66.62 66.63 71.5 67.8 74 76.6 74.5 74.56 77.98 75.9 78.4 82.3
22/06/2024 09:43:25 70.04 69.61 71.5 67.9 74 76.6 75.65 75.59 77.98 75.9 78.4 82.3
22/06/2024 09:43:26 63.67 68.7 71.5 67.9 74 76.6 73.42 75.14 77.98 75.9 78.4 82.3
22/06/2024 09:43:27 64.6 66.24 71.5 67.9 74 76.6 74.04 74.18 77.98 75.9 78.4 82.3
22/06/2024 09:43:28 64.08 65.32 71.5 67.9 74 76.6 74.3 74.3 77.98 75.9 78.4 82.3
22/06/2024 09:43:29 63.47 64.62 71.5 67.9 73.9 76.6 74.17 74.36 77.98 75.9 78.4 82.3
22/06/2024 09:43:30 63.08 63.88 71.5 67.9 73.9 76.6 73.93 74.33 77.98 75.9 78.4 82.3
22/06/2024 09:43:31 61.94 63.42 71.5 67.8 73.9 76.6 73.92 74.07 77.98 75.9 78.4 82.3
22/06/2024 09:43:32 62.57 62.72 71.5 67.8 73.9 76.6 74.05 74.08 77.98 75.9 78.4 82.3
22/06/2024 09:43:33 65.96 64.97 71.5 67.9 73.9 76.6 75.16 74.96 77.98 75.9 78.4 82.3
22/06/2024 09:43:34 66.12 65.82 71.5 67.9 73.9 76.6 74.57 74.79 77.98 75.9 78.4 82.3
22/06/2024 09:43:35 65.75 66.05 71.5 67.9 73.9 76.6 73.83 74.57 77.98 75.9 78.4 82.3
22/06/2024 09:43:36 65.81 66.04 71.5 67.9 73.9 76.6 74.97 74.76 77.98 75.9 78.4 82.3
22/06/2024 09:43:37 65.18 65.91 71.5 67.9 73.9 76.6 73.73 74.72 77.97 75.9 78.4 82.3
22/06/2024 09:43:38 66.45 66.17 69.61 67.9 73.9 76.6 73.58 74.18 75.93 75.9 78.4 82.3
22/06/2024 09:43:39 64.62 66.22 69.61 67.9 73.9 76.6 73.73 74.02 75.92 75.9 78.4 82.3
22/06/2024 09:43:40 64.89 65.24 69.61 67.9 73.9 76.6 74.31 74.16 75.92 75.9 78.4 82.3
22/06/2024 09:43:41 64.22 64.93 69.61 67.9 73.9 76.6 73.73 74.01 75.92 75.9 78.4 82.3
22/06/2024 09:43:42 64.01 64.69 69.61 67.9 73.9 76.6 74.02 74.11 75.92 75.9 78.4 82.3
22/06/2024 09:43:43 65.5 65.22 69.61 67.9 73.9 76.6 73.96 74.07 75.92 75.9 78.4 82.3
22/06/2024 09:43:44 65.1 65.52 69.61 67.9 73.9 76.6 74.34 74.4 75.92 75.9 78.4 82.3
22/06/2024 09:43:45 66 65.88 69.61 67.9 73.9 76.6 74.44 74.46 75.92 75.9 78.4 82.3
22/06/2024 09:43:46 64.07 65.51 69.61 67.9 73.9 76.6 74.89 74.8 75.92 75.9 78.4 82.3
22/06/2024 09:43:47 65.89 65.61 69.61 67.9 73.9 76.6 75.42 75.5 75.92 75.9 78.4 82.3
22/06/2024 09:43:48 66.9 66.48 69.61 67.9 73.9 76.6 75.25 75.4 75.92 75.9 78.4 82.3
22/06/2024 09:43:49 65.3 66.6 69.61 67.9 73.9 76.6 74.11 75.14 75.92 75.9 78.4 82.3
22/06/2024 09:43:50 65.04 65.59 69.61 67.9 73.9 76.6 74.34 74.63 75.92 75.9 78.4 82.3
22/06/2024 09:43:51 65.48 65.58 69.61 67.9 73.9 76.6 74.42 74.53 75.59 75.9 78.4 82.3
22/06/2024 09:43:52 67.09 66.64 69.61 67.9 73.9 76.6 74.63 74.65 75.59 75.9 78.4 82.3
22/06/2024 09:43:53 63.85 66.53 69.61 67.9 73.9 76.6 74.7 75.08 75.59 75.9 78.4 82.3
22/06/2024 09:43:54 64.17 65.04 69.61 67.9 73.9 76.6 74.03 74.87 75.59 75.9 78.4 82.3
22/06/2024 09:43:55 63.95 64.56 68.7 67.9 73.9 76.6 73.92 74.11 75.5 75.9 78.4 82.3
22/06/2024 09:43:56 64.13 64.51 66.64 67.9 73.9 76.6 74.74 74.7 75.5 75.9 78.4 82.3
22/06/2024 09:43:57 65.06 64.71 66.64 67.9 73.9 76.6 74.74 74.71 75.5 75.9 78.4 82.3
22/06/2024 09:43:58 64.82 64.86 66.64 67.9 73.9 76.6 74.4 74.8 75.5 75.9 78.4 82.3
22/06/2024 09:43:59 66.49 66.15 66.64 67.9 73.9 76.6 74.65 74.75 75.5 75.9 78.4 82.3
22/06/2024 09:44:00 63.14 65.66 66.64 67.9 73.9 76.6 74.47 74.73 75.5 75.9 78.4 82.3
22/06/2024 09:44:01 64.63 64.69 66.64 67.9 73.9 76.6 75.18 75.1 75.5 75.9 78.4 82.3
22/06/2024 09:44:02 65.37 65.3 66.64 67.9 73.9 76.6 74.58 75.1 75.5 75.9 78.4 82.3
22/06/2024 09:44:03 64.31 65.36 66.64 67.9 73.9 76.6 74.37 74.83 75.5 75.9 78.4 82.3
22/06/2024 09:44:04 63.65 64.63 66.64 67.9 73.9 76.6 74.19 74.63 75.5 75.9 78.4 82.3
22/06/2024 09:44:05 67.29 66.58 66.64 67.9 73.9 76.6 75.35 75.11 75.5 75.9 78.4 82.3
22/06/2024 09:44:06 65.39 66.34 66.64 67.8 73.9 76.6 75.07 75.33 75.5 75.9 78.4 82.3
22/06/2024 09:44:07 66.4 66.38 66.64 67.4 73.9 76.6 74.94 75.19 75.5 75.8 78.4 82.3
22/06/2024 09:44:08 66.87 66.92 66.92 67.4 73.9 76.6 74.7 75.06 75.5 75.8 78.4 82.3
22/06/2024 09:44:09 66.57 67.27 67.27 67.4 73.9 76.6 74.29 74.8 75.5 75.8 78.4 82.3
22/06/2024 09:44:10 67.42 67.45 67.45 67.4 73.9 76.6 74.73 74.81 75.5 75.8 78.4 82.3
22/06/2024 09:44:11 63.37 67.29 67.45 67.4 73.9 76.6 74.13 74.72 75.5 75.8 78.4 82.3
22/06/2024 09:44:12 65.68 65.83 67.45 67.4 73.9 76.6 77.93 77.53 77.53 75.8 78.4 82.3
22/06/2024 09:44:13 66.38 66.24 67.45 67.5 73.9 76.6 75.22 77.55 77.55 75.8 78.4 82.3
22/06/2024 09:44:14 65.3 66.31 67.45 67.5 73.9 76.6 73.76 76.29 77.55 75.8 78.4 82.3
22/06/2024 09:44:15 64.29 65.47 67.45 67.5 73.9 76.6 73.8 74.87 77.55 75.8 78.4 82.3
22/06/2024 09:44:16 65.43 65.35 67.45 67.5 73.9 76.6 74.19 74.52 77.55 75.8 78.4 82.3
22/06/2024 09:44:17 64.96 65.33 67.45 67.4 73.9 76.6 74.19 74.29 77.55 75.8 78.4 82.3
22/06/2024 09:44:18 61.59 65.02 67.45 67.4 73.9 76.6 73.29 74.15 77.55 75.8 78.4 82.3
22/06/2024 09:44:19 65.79 65.2 67.45 67.4 73.9 76.6 75.08 74.71 77.55 75.8 78.4 82.3
22/06/2024 09:44:20 64.22 65.04 67.45 67.4 73.9 76.6 75.32 75.29 77.55 75.8 78.4 82.3
22/06/2024 09:44:21 62.5 64.36 67.45 67.4 73.9 76.6 74.25 74.93 77.55 75.8 78.4 82.3
22/06/2024 09:44:22 64.42 64.36 67.45 67.4 73.9 76.6 74.79 74.91 77.55 75.8 78.4 82.3
22/06/2024 09:44:23 67.03 66.31 67.45 67.4 73.9 76.6 74.89 74.93 77.55 75.8 78.4 82.3
22/06/2024 09:44:24 61.84 66.14 67.45 67.4 73.9 76.6 73.72 74.9 77.55 75.8 78.4 82.3
22/06/2024 09:44:25 66.22 65.6 67.45 67.4 73.9 76.6 74.73 74.62 77.55 75.7 78.4 82.3
22/06/2024 09:44:26 66.41 66.35 67.45 67.4 73.9 76.6 74.81 75.01 77.55 75.6 78.4 82.3
22/06/2024 09:44:27 65.79 66.62 67.45 67.4 73.9 76.6 74.26 75.21 77.55 75.6 78.4 82.3
22/06/2024 09:44:28 67.75 67.78 67.78 67.4 73.9 76.6 77.74 77.28 77.55 75.7 78.4 82.3
22/06/2024 09:44:29 74.9 73.82 73.82 67.4 73.9 76.6 79.49 79.15 79.15 75.7 78.4 82.3
22/06/2024 09:44:30 68.41 73.83 73.83 67.5 73.9 76.6 75.35 79.24 79.24 75.7 78.4 82.3
22/06/2024 09:44:31 67.06 71.23 73.83 67.5 73.9 76.6 74.99 77.06 79.24 75.7 78.4 82.3
22/06/2024 09:44:32 65.43 68.93 73.83 67.4 73.9 76.6 74.2 75.85 79.24 75.7 78.4 82.3
22/06/2024 09:44:33 66.91 67.31 73.83 67.4 73.9 76.6 74.72 74.93 79.24 75.7 78.4 82.3
22/06/2024 09:44:34 67.39 67.58 73.83 67.4 73.9 76.6 77.67 76.97 79.24 75.7 78.4 82.3
22/06/2024 09:44:35 66.91 67.4 73.83 67.4 73.9 76.6 75.88 76.8 79.24 75.7 78.4 82.3
22/06/2024 09:44:36 66.04 67.11 73.83 67.4 73.9 76.6 74.69 76.3 79.24 75.7 78.4 82.3
22/06/2024 09:44:37 65.49 66.79 73.83 67.2 73.9 76.6 73.79 75.41 79.24 75.6 78.4 82.3
22/06/2024 09:44:38 65.17 65.78 73.83 67.1 73.9 76.6 74 74.55 79.24 75.6 78.4 82.3
22/06/2024 09:44:39 67.89 67.18 73.83 67.1 73.9 76.6 74.75 74.58 79.24 75.6 78.4 82.3
22/06/2024 09:44:40 69.74 69.23 73.83 67 73.9 76.6 75.3 75.16 79.24 75.6 78.4 82.3
22/06/2024 09:44:41 68.44 69.19 73.83 67 73.9 76.6 75.35 75.37 79.24 75.6 78.4 82.3
22/06/2024 09:44:42 68.66 68.84 73.83 67 73.9 76.6 74.75 75.31 79.24 75.6 78.4 82.3
22/06/2024 09:44:43 71.68 70.86 73.83 67.1 73.9 76.6 76.11 75.89 79.24 75.6 78.4 82.3
22/06/2024 09:44:44 68.54 70.66 73.83 67.1 73.9 76.6 74.35 75.66 79.24 75.6 78.4 82.3
22/06/2024 09:44:45 67.99 69.46 73.83 67.1 73.9 76.6 74.26 74.95 79.24 75.6 78.4 82.3
22/06/2024 09:44:46 66.39 68.53 73.83 67 73.9 76.6 74.04 74.52 79.24 75.6 78.4 82.3
22/06/2024 09:44:47 69.07 68.76 73.83 67 73.9 76.6 75.34 75.1 79.24 75.6 78.4 82.3
22/06/2024 09:44:48 64.96 68.39 73.83 67 73.9 76.6 73.86 74.82 79.24 75.6 78.4 82.3
22/06/2024 09:44:49 69.56 69.14 73.83 66.9 73.9 76.6 76.59 76.13 79.24 75.5 78.4 82.3
22/06/2024 09:44:50 69.38 69.44 73.83 66.9 73.9 76.6 76.06 76.11 79.24 75.5 78.4 82.3
22/06/2024 09:44:51 67.97 69.68 73.83 66.8 73.8 76.6 76.43 76.85 79.24 75.5 78.4 82.3
22/06/2024 09:44:52 66.93 68.43 73.83 66.8 73.8 76.6 74.3 76.22 79.24 75.5 78.4 82.3
22/06/2024 09:44:53 68.65 68.72 73.83 66.8 73.8 76.6 76.61 76.28 79.24 75.5 78.4 82.3
22/06/2024 09:44:54 65.7 69.07 73.83 66.8 73.8 76.6 75.29 76.29 79.24 75.5 78.4 82.3
22/06/2024 09:44:55 65.62 66.78 73.83 66.8 73.8 76.6 74.56 75.56 79.24 75.5 78.4 82.3
22/06/2024 09:44:56 67.69 67.34 73.83 66.8 73.8 76.6 75.54 75.42 79.24 75.5 78.3 82.3
22/06/2024 09:44:57 69.17 68.61 73.83 66.8 73.8 76.6 74.84 75.53 79.24 75.5 78.3 82.3
22/06/2024 09:44:58 66.02 68.57 73.83 66.8 73.8 76.6 73.74 75.08 79.24 75.5 78.3 82.3
22/06/2024 09:44:59 66.08 67.12 73.83 66.8 73.8 76.6 73.95 74.41 79.24 75.5 78.3 82.3
22/06/2024 09:45:00 70.81 69.79 71.23 66.8 73.8 76.6 76.56 75.76 77.06 75.5 78.3 82.3
22/06/2024 09:45:01 71.48 71.32 71.32 66.8 73.8 76.6 76.42 76.46 76.97 75.4 78.3 82.3
22/06/2024 09:45:02 75.35 74.73 74.73 66.9 73.8 76.6 79.11 78.56 78.56 75.4 78.3 82.3
22/06/2024 09:45:03 81.45 80.85 80.85 67.3 73.8 76.6 84.35 83.8 83.8 75.5 78.4 82.3
22/06/2024 09:45:04 66.57 79.92 80.85 67.3 73.8 76.6 74.74 82.95 83.8 75.5 78.4 82.3
22/06/2024 09:45:05 66.81 76.01 80.85 67.3 73.8 76.6 75.38 79.71 83.8 75.5 78.3 82.3
22/06/2024 09:45:06 66.05 72.63 80.85 67.3 73.8 76.6 76.04 77.62 83.8 75.5 78.3 82.3
22/06/2024 09:45:07 67.85 69.73 80.85 67.3 73.8 76.6 75.97 76.67 83.8 75.5 78.3 82.3
22/06/2024 09:45:08 63.92 68.82 80.85 67.3 73.8 76.6 75.25 76.35 83.8 75.5 78.3 82.3
22/06/2024 09:45:09 66.02 66.51 80.85 67.3 73.8 76.6 74.66 75.63 83.8 75.5 78.3 82.3
22/06/2024 09:45:10 68.27 67.97 80.85 67.3 73.8 76.6 74.79 75.13 83.8 75.5 78.3 82.3
22/06/2024 09:45:11 70.48 70.21 80.85 67.4 73.7 76.6 75.84 75.78 83.8 75.5 78.3 82.3
22/06/2024 09:45:12 66.12 69.55 80.85 67.4 73.7 76.6 73.85 75.46 83.8 75.5 78.3 82.3
22/06/2024 09:45:13 65.62 67.76 80.85 67.4 73.7 76.6 74.03 74.59 83.8 75.5 78.3 82.3
22/06/2024 09:45:14 66.4 66.5 80.85 67.4 73.7 76.6 73.85 74.14 83.8 75.5 78.3 82.3
22/06/2024 09:45:15 66.3 66.74 80.85 67.4 73.7 76.6 74.32 74.28 83.8 75.5 78.3 82.3
22/06/2024 09:45:16 66.21 66.46 80.85 67.4 73.7 76.6 74.18 74.44 83.8 75.5 78.3 82.3
22/06/2024 09:45:17 66.49 67.17 80.85 67.4 73.7 76.6 74.31 74.47 83.8 75.5 78.3 82.3
22/06/2024 09:45:18 64.94 66.18 80.85 67.4 73.7 76.6 73.57 74.21 83.8 75.5 78.3 82.3
22/06/2024 09:45:19 65.09 65.53 80.85 67.4 73.7 76.6 74.16 74.12 83.8 75.5 78.3 82.3
22/06/2024 09:45:20 64.18 65.37 80.85 67.4 73.7 76.6 74.8 74.54 83.8 75.5 78.3 82.3
22/06/2024 09:45:21 62.77 64.62 80.85 67.4 73.7 76.6 75.04 75.4 83.8 75.5 78.3 82.3
22/06/2024 09:45:22 61.14 63.46 80.85 67.4 73.7 76.6 73.23 74.71 83.8 75.5 78.3 82.3
22/06/2024 09:45:23 63.18 63.1 80.85 67.4 73.7 76.6 73.69 73.78 83.8 75.5 78.3 82.3
22/06/2024 09:45:24 66.19 65.14 80.85 67.3 73.7 76.6 74.45 74.34 83.8 75.5 78.3 82.3
22/06/2024 09:45:25 66.8 66.29 80.85 67.3 73.7 76.6 74.45 74.51 83.8 75.5 78.3 82.3
22/06/2024 09:45:26 65.93 66.42 80.85 67.3 73.7 76.6 74.93 74.97 83.8 75.5 78.3 82.3
22/06/2024 09:45:27 63.27 65.8 80.85 67.3 73.7 76.6 74.44 74.6 83.8 75.5 78.3 82.3
22/06/2024 09:45:28 63.84 64.42 80.85 67.3 73.7 76.6 74.44 74.71 83.8 75.5 78.3 82.3
22/06/2024 09:45:29 64.81 64.69 80.85 67.3 73.6 76.6 74.14 74.79 83.8 75.5 78.3 82.3
22/06/2024 09:45:30 63.4 64.53 80.85 67.3 73.6 76.6 72.9 74.14 83.8 75.5 78.3 82.3
22/06/2024 09:45:31 62.29 63.82 80.85 67.3 73.6 76.6 72.47 73.42 83.8 75.5 78.3 82.3
22/06/2024 09:45:32 61.57 62.89 80.85 67.3 73.6 76.6 72.56 72.94 83.8 75.5 78.2 82.3
22/06/2024 09:45:33 61.82 62.27 79.92 67.3 73.6 76.6 73.19 73.21 82.95 75.5 78.2 82.3
22/06/2024 09:45:34 61.02 61.91 76.01 67.3 73.6 76.6 72.44 73.04 79.71 75.5 78.2 82.3
22/06/2024 09:45:35 61.35 61.48 72.63 67.3 73.6 76.6 74.08 73.8 77.62 75.5 78.2 82.3
22/06/2024 09:45:36 61.2 61.45 70.21 67.3 73.6 76.6 75.13 74.86 76.67 75.5 78.2 82.3
22/06/2024 09:45:37 61.03 61.3 70.21 67.3 73.6 76.6 72.87 74.54 76.35 75.4 78.2 82.3
22/06/2024 09:45:38 62.04 61.79 70.21 67.3 73.6 76.6 72.89 73.53 75.78 75.4 78.2 82.3
22/06/2024 09:45:39 60.61 61.77 70.21 67.3 73.6 76.6 72.4 73.2 75.78 75.4 78.2 82.3
22/06/2024 09:45:40 60.75 61.01 70.21 67.3 73.6 76.6 72.19 72.7 75.78 75.4 78.2 82.3
22/06/2024 09:45:41 60.93 61.02 69.55 67.3 73.6 76.6 72.05 72.43 75.46 75.4 78.2 82.3
22/06/2024 09:45:42 60.36 60.88 67.76 67.3 73.6 76.6 71.81 72.35 75.4 75.4 78.2 82.3
22/06/2024 09:45:43 61.92 61.64 67.17 67.3 73.6 76.6 71.89 71.97 75.4 75.4 78.2 82.3
22/06/2024 09:45:44 62.63 62.51 67.17 67.3 73.6 76.6 72.52 72.4 75.4 75.4 78.2 82.3
22/06/2024 09:45:45 63.09 63.02 67.17 67.3 73.6 76.6 72.91 72.67 75.4 75.4 78.2 82.3
22/06/2024 09:45:46 62.17 62.5 67.17 67.3 73.6 76.6 72.51 72.72 75.4 75.4 78.2 82.3
22/06/2024 09:45:47 62.62 62.79 66.42 67.3 73.6 76.6 72.52 72.77 75.4 75.4 78.2 82.3
22/06/2024 09:45:48 62.01 62.86 66.42 67.3 73.6 76.6 72.57 72.75 75.4 75.4 78.2 82.3
22/06/2024 09:45:49 61.89 62.12 66.42 67.3 73.6 76.6 72.95 72.99 75.4 75.4 78.2 82.3
22/06/2024 09:45:50 62.05 62.25 66.42 67.3 73.6 76.6 72.47 73.08 75.4 75.4 78.2 82.3
22/06/2024 09:45:51 61.11 62.01 66.42 67.2 73.6 76.6 71.87 72.65 74.97 75.4 78.2 82.3
22/06/2024 09:45:52 61.25 61.55 66.42 67.2 73.6 76.6 72.45 72.51 74.97 75.4 78.2 82.3
22/06/2024 09:45:53 61.7 61.62 66.42 67.2 73.6 76.6 72.57 72.54 74.97 75.3 78.2 82.3
22/06/2024 09:45:54 61.85 61.8 66.42 67.2 73.6 76.6 72.21 72.48 74.97 75.3 78.2 82.3
22/06/2024 09:45:55 61.43 61.78 66.42 67.2 73.6 76.6 72.3 72.46 74.97 75.3 78.2 82.3
22/06/2024 09:45:56 61.85 61.75 65.8 67.2 73.6 76.6 71.89 72.44 74.86 75.3 78.2 82.3
22/06/2024 09:45:57 62.28 62.33 64.69 67.2 73.6 76.6 72.72 72.54 74.86 75.3 78.2 82.3
22/06/2024 09:45:58 61.79 61.97 64.69 67.2 73.5 76.6 73.64 73.43 74.86 75.3 78.2 82.3
22/06/2024 09:45:59 62.26 62.37 64.53 67.2 73.5 76.6 74 74.02 74.86 75.3 78.2 82.3
22/06/2024 09:46:00 61.71 62.13 63.82 67.2 73.5 76.6 72.87 73.6 74.86 75.3 78.2 82.3
22/06/2024 09:46:01 61.73 61.94 63.02 67.2 73.5 76.6 73.26 73.37 74.86 75.3 78.2 82.3
22/06/2024 09:46:02 62.88 62.75 63.02 67.2 73.5 76.6 72.81 73.15 74.86 75.3 78.2 82.3
22/06/2024 09:46:03 63.24 63.08 63.08 67.2 73.5 76.6 73.14 73.17 74.86 75.3 78.2 82.3
22/06/2024 09:46:04 61.83 63.02 63.08 67.2 73.5 76.6 72.56 73.11 74.86 75.3 78.2 82.3
22/06/2024 09:46:05 61.39 62.34 63.08 67.2 73.5 76.6 73.71 73.7 74.86 75.3 78.2 82.3
22/06/2024 09:46:06 62.4 62.24 63.08 67.2 73.5 76.6 75.1 74.66 74.66 75.3 78.2 82.3
22/06/2024 09:46:07 63.62 63.34 63.34 67.2 73.5 76.6 73.55 74.67 74.67 75.3 78.2 82.3
22/06/2024 09:46:08 66.51 65.45 65.45 67.2 73.5 76.6 74.3 74.46 74.67 75.3 78.2 82.3
22/06/2024 09:46:09 65.22 65.53 65.53 67.2 73.5 76.6 74.64 74.55 74.67 75.3 78.2 82.3
22/06/2024 09:46:10 64.39 65.32 65.53 67.2 73.5 76.6 73.78 74.6 74.67 75.3 78.2 82.3
22/06/2024 09:46:11 65.1 65.35 65.53 67.2 73.5 76.6 73.88 74.05 74.67 75.3 78.1 82.3
22/06/2024 09:46:12 64.93 65.05 65.53 67.2 73.5 76.6 74.84 74.81 74.81 75.3 78.1 82.3
22/06/2024 09:46:13 64.11 65.15 65.53 67.2 73.5 76.6 74.85 74.89 74.89 75.3 78.1 82.3
22/06/2024 09:46:14 63.58 64.4 65.53 67.2 73.5 76.6 74.26 74.81 74.89 75.3 78.1 82.3
22/06/2024 09:46:15 65.53 65.37 65.53 67.2 73.4 76.6 74.87 74.8 74.89 75.3 78.1 82.3
22/06/2024 09:46:16 62.86 64.85 65.53 67.2 73.4 76.6 73.97 74.86 74.89 75.3 78.1 82.3
22/06/2024 09:46:17 63.38 63.94 65.53 67.2 73.4 76.6 73.85 74.28 74.89 75.3 78.1 82.3
22/06/2024 09:46:18 64.12 64 65.53 67.2 73.4 76.6 74.82 74.65 74.89 75.3 78.1 82.3
22/06/2024 09:46:19 62.49 64.07 65.53 67.2 73.4 76.6 73.12 74.6 74.89 75.2 78.1 82.3
22/06/2024 09:46:20 61.64 62.98 65.53 67.2 73.4 76.6 74.34 74.41 74.89 75.2 78.1 82.3
22/06/2024 09:46:21 65 64.35 65.53 67.2 73.4 76.6 74.6 74.61 74.89 75.2 78.1 82.3
22/06/2024 09:46:22 64.25 64.64 65.53 67.2 73.4 76.6 75.03 75.07 75.07 75.3 78.1 82.3
22/06/2024 09:46:23 64.7 64.58 65.53 67.2 73.4 76.6 75.15 75.19 75.19 75.2 78.1 82.3
22/06/2024 09:46:24 63.23 64.47 65.53 67.2 73.4 76.6 74.51 75 75.19 75.2 78.1 82.3
22/06/2024 09:46:25 63.13 63.78 65.53 67.2 73.4 76.6 74.11 74.87 75.19 75.2 78.1 82.3
22/06/2024 09:46:26 62.85 63.34 65.53 67.2 73.4 76.6 73.2 74.22 75.19 75.2 78.1 82.3
22/06/2024 09:46:27 62.96 63.45 65.53 67.2 73.4 76.6 73.25 73.81 75.19 75.2 78.1 82.3
22/06/2024 09:46:28 65.09 64.89 65.53 67.2 73.4 76.6 73.98 73.84 75.19 75.2 78.1 82.3
22/06/2024 09:46:29 63.57 64.38 65.53 67.2 73.4 76.6 74.17 74.14 75.19 75.2 78.1 82.3
22/06/2024 09:46:30 63.03 64.11 65.53 67.2 73.4 76.6 73.25 74.2 75.19 75.2 78.1 82.3
22/06/2024 09:46:31 63.61 63.87 65.53 67.2 73.4 76.6 74 74 75.19 75.2 78.1 82.3
22/06/2024 09:46:32 64.02 63.92 65.53 67.2 73.4 76.6 73.71 74 75.19 75.2 78.1 82.3
22/06/2024 09:46:33 63.75 63.97 65.53 67.2 73.4 76.6 76.2 75.52 75.52 75.2 78.1 82.3
22/06/2024 09:46:34 64.82 64.66 65.53 67.2 73.4 76.6 78 77.56 77.56 75.2 78.1 82.3
22/06/2024 09:46:35 68.1 67.43 67.43 67.2 73.4 76.6 79.36 78.86 78.86 75.3 78.1 82.3
22/06/2024 09:46:36 66.33 67.19 67.43 67.1 73.4 76.6 79.08 79.46 79.46 75.3 78.1 82.3
22/06/2024 09:46:37 65.44 66.75 67.43 67.1 73.4 76.6 78.88 79.48 79.48 75.3 78.1 82.3
22/06/2024 09:46:38 66 66.31 67.43 67.1 73.4 76.6 78.33 78.77 79.48 75.3 78.1 82.3
22/06/2024 09:46:39 64.71 65.99 67.43 67.1 73.4 76.6 79.11 79.08 79.48 75.3 78.1 82.3
22/06/2024 09:46:40 64.25 65.2 67.43 67.1 73.4 76.6 78.46 79.28 79.48 75.3 78.1 82.3
22/06/2024 09:46:41 66.9 66.43 67.43 67 73.4 76.6 80.47 80.11 80.11 75.4 78.1 82.3
22/06/2024 09:46:42 66.04 66.27 67.43 67 73.4 76.6 78.66 79.99 80.11 75.4 78.1 82.3
22/06/2024 09:46:43 65.45 66.16 67.43 67 73.4 76.6 77.19 78.91 80.11 75.3 78.1 82.3
22/06/2024 09:46:44 64.73 65.9 67.43 66.9 73.4 76.6 77.07 77.99 80.11 75.3 78.1 82.3
22/06/2024 09:46:45 63.46 65.23 67.43 66.9 73.4 76.6 77.56 77.62 80.11 75.4 78.1 82.3
22/06/2024 09:46:46 64.13 64.31 67.43 66.9 73.3 76.6 78.28 78.13 80.11 75.4 78.1 82.3
22/06/2024 09:46:47 66.44 65.73 67.43 66.9 73.3 76.6 78.78 78.72 80.11 75.4 78.1 82.3
22/06/2024 09:46:48 67.67 67.12 67.43 66.9 73.3 76.6 77.96 78.77 80.11 75.4 78.1 82.3
22/06/2024 09:46:49 65.13 67.15 67.43 66.9 73.3 76.6 76.8 78.12 80.11 75.4 78.1 82.3
22/06/2024 09:46:50 63.77 65.78 67.43 66.9 73.3 76.6 77.5 77.63 80.11 75.4 78.1 82.3
22/06/2024 09:46:51 66.38 65.84 67.43 66.9 73.3 76.6 77.22 77.55 80.11 75.4 78.1 82.3
22/06/2024 09:46:52 65.64 65.9 67.43 66.9 73.3 76.6 75.78 77.21 80.11 75.4 78.1 82.3
22/06/2024 09:46:53 65.25 65.89 67.43 66.9 73.3 76.6 75.78 76.37 80.11 75.4 78.1 82.3
22/06/2024 09:46:54 64.23 65.65 67.43 66.9 73.3 76.6 75.91 76.41 80.11 75.4 78.1 82.3
22/06/2024 09:46:55 64.36 64.85 67.43 66.9 73.3 76.6 74.42 75.94 80.11 75.4 78.1 82.3
22/06/2024 09:46:56 65.07 64.86 67.43 66.9 73.3 76.6 74.9 75.2 80.11 75.4 78.1 82.3
22/06/2024 09:46:57 65.79 65.77 67.43 66.9 73.3 76.6 74.99 75.43 80.11 75.4 78.1 82.3
22/06/2024 09:46:58 66.77 66.79 67.43 66.8 73.2 76.6 75.44 75.38 80.11 75.4 78.1 82.3
22/06/2024 09:46:59 64.45 66.19 67.43 66.8 73.1 76.6 73.99 75.34 80.11 75.4 78 82.3
22/06/2024 09:47:00 63.75 65.24 67.43 66.8 73.1 76.6 75.07 75.02 80.11 75.4 78 82.3
22/06/2024 09:47:01 63.42 64.37 67.43 66.8 73.1 76.6 74.25 75.13 80.11 75.4 78 82.3
22/06/2024 09:47:02 65.06 64.72 67.43 66.8 73.1 76.6 76.13 75.71 80.11 75.4 78 82.3
22/06/2024 09:47:03 62.37 64.64 67.43 66.8 73 76.6 74.56 75.61 80.11 75.4 77.9 82.3
22/06/2024 09:47:04 65.23 64.74 67.43 66.8 73 76.6 74.71 75 80.11 75.4 77.9 82.3
22/06/2024 09:47:05 64.48 64.84 67.19 66.8 73 76.6 75.62 75.41 80.11 75.4 77.9 82.3
22/06/2024 09:47:06 65.01 65.13 67.15 66.7 73 76.6 74.24 75.38 80.11 75.4 77.9 82.3
22/06/2024 09:47:07 65.23 65.42 67.15 66.7 72.7 76.6 73.99 74.59 80.11 75.4 77.8 82.3
22/06/2024 09:47:08 65.37 65.62 67.15 66.7 72.6 76.6 75.76 75.45 80.11 75.4 77.7 82.3
22/06/2024 09:47:09 65.2 65.4 67.15 66.7 72.5 76.6 75.74 75.87 80.11 75.4 77.7 82.3
22/06/2024 09:47:10 64.34 65.39 67.15 66.7 72.5 76.6 75.35 75.66 80.11 75.4 77.7 82.3
22/06/2024 09:47:11 65.44 65.26 67.15 66.7 72.5 76.6 75.15 75.81 79.99 75.4 77.7 82.3
22/06/2024 09:47:12 65.89 66.19 67.15 66.7 72.5 76.6 75.68 75.95 78.91 75.4 77.7 82.3
22/06/2024 09:47:13 66.43 66.62 67.15 66.7 72.5 76.6 74.77 75.53 78.77 75.4 77.7 82.3
22/06/2024 09:47:14 63.4 65.85 67.15 66.7 72.5 76.6 74.11 74.91 78.77 75.4 77.7 82.3
22/06/2024 09:47:15 65.24 65.26 67.15 66.7 72.5 76.6 74.48 74.58 78.77 75.4 77.7 82.3
22/06/2024 09:47:16 67.11 66.75 67.15 66.8 72.5 76.6 75.62 75.33 78.77 75.4 77.7 82.3
22/06/2024 09:47:17 67.21 67.6 67.6 66.8 72.5 76.6 75.66 75.75 78.77 75.4 77.7 82.3
22/06/2024 09:47:18 64.1 66.98 67.6 66.8 72.5 76.6 74.72 75.58 78.12 75.4 77.7 82.3
22/06/2024 09:47:19 66.93 66.71 67.6 66.8 72.5 76.6 75.58 75.47 77.63 75.4 77.7 82.3
22/06/2024 09:47:20 65.52 66.55 67.6 66.8 72.5 76.6 75.58 75.81 77.55 75.3 77.7 82.3
22/06/2024 09:47:21 66.11 66.46 67.6 66.8 72.5 76.6 75.89 75.99 77.21 75.3 77.7 82.3
22/06/2024 09:47:22 67.3 67.18 67.6 66.8 72.5 76.6 77.08 76.72 76.72 75.3 77.7 82.3
22/06/2024 09:47:23 66.62 67.44 67.6 66.7 72.5 76.6 76.72 77.24 77.24 75.2 77.7 82.3
22/06/2024 09:47:24 65.02 66.49 67.6 66.7 72.5 76.6 76.55 76.95 77.24 75.2 77.7 82.3
22/06/2024 09:47:25 65.63 65.85 67.6 66.7 72.4 76.6 77 76.93 77.24 75.2 77.7 82.3
22/06/2024 09:47:26 64.87 65.69 67.6 66.7 72.4 76.6 76.11 76.89 77.24 75.2 77.7 82.3
22/06/2024 09:47:27 65.05 65.26 67.6 66.6 72.4 76.6 75.71 76.48 77.24 75.2 77.7 82.3
22/06/2024 09:47:28 66.16 66.34 67.6 66.5 72.4 76.6 77.13 76.91 77.24 75.2 77.6 82.3
22/06/2024 09:47:29 67.13 67.1 67.6 66.5 72.4 76.6 76.18 76.96 77.24 75.2 77.6 82.3
22/06/2024 09:47:30 63.04 67.04 67.6 66.5 72.4 76.6 77.02 77.1 77.24 75.2 77.6 82.3
22/06/2024 09:47:31 65.86 65.67 67.6 66.4 72.4 76.6 77.49 77.37 77.37 75.2 77.6 82.3
22/06/2024 09:47:32 65.75 65.9 67.6 66.4 72.4 76.6 78.46 78.3 78.3 75.2 77.6 82.3
22/06/2024 09:47:33 67.58 67.1 67.6 66.4 72.4 76.6 78.37 78.57 78.57 75.2 77.7 82.3
22/06/2024 09:47:34 66.65 67.08 67.6 66.4 72.4 76.6 77.11 78.2 78.57 75.2 77.7 82.3
22/06/2024 09:47:35 65.98 66.89 67.6 66.4 72.4 76.6 77.49 78.04 78.57 75.2 77.7 82.3
22/06/2024 09:47:36 67.15 67.05 67.6 66.3 72.4 76.6 77.49 77.59 78.57 75.2 77.7 82.3
22/06/2024 09:47:37 64.3 66.96 67.6 66.3 72.4 76.6 77.48 78.07 78.57 75.2 77.7 82.3
22/06/2024 09:47:38 66.44 66.24 67.6 66.2 72.4 76.6 77.53 77.6 78.57 75.2 77.7 82.3
22/06/2024 09:47:39 68.11 68.29 68.29 66.2 72.4 76.6 76.9 77.5 78.57 75.2 77.7 82.3
22/06/2024 09:47:40 64.09 67.26 68.29 66.2 72.4 76.6 77.16 77.33 78.57 75.2 77.7 82.3
22/06/2024 09:47:41 64.69 65.71 68.29 66.2 72.4 76.6 76.97 77.23 78.57 75.2 77.7 82.3
22/06/2024 09:47:42 67.24 66.64 68.29 66.2 72.4 76.6 76.39 77.16 78.57 75.3 77.7 82.3
22/06/2024 09:47:43 65.93 66.37 68.29 66.2 72.4 76.6 74.46 76.51 78.57 75.3 77.7 82.3
22/06/2024 09:47:44 65.22 66.11 68.29 66.2 72.4 76.6 74.35 75.37 78.57 75.2 77.7 82.3
22/06/2024 09:47:45 65.83 66.16 68.29 66.2 72.4 76.6 75.07 75.03 78.57 75.3 77.7 82.3
22/06/2024 09:47:46 66.65 66.35 68.29 66.2 72.4 76.6 75.01 75.21 78.57 75.3 77.7 82.3
22/06/2024 09:47:47 67.23 67.12 68.29 66.2 72.4 76.6 75.73 75.56 78.57 75.3 77.7 82.3
22/06/2024 09:47:48 66.27 66.91 68.29 66.3 72.4 76.6 75.57 75.73 78.57 75.3 77.7 82.3
22/06/2024 09:47:49 65.7 66.54 68.29 66.3 72.4 76.6 74.7 75.52 78.57 75.3 77.7 82.3
22/06/2024 09:47:50 65.48 66.09 68.29 66.3 72.4 76.6 75.58 75.61 78.57 75.3 77.7 82.3
22/06/2024 09:47:51 64.83 65.86 68.29 66.3 72.4 76.6 74.73 75.49 78.57 75.3 77.7 82.3
22/06/2024 09:47:52 64.31 65.26 68.29 66.3 72.4 76.6 74.53 75.04 78.57 75.3 77.7 82.3
22/06/2024 09:47:53 64.12 64.73 68.29 66.3 72.4 76.6 75.57 75.39 78.57 75.3 77.7 82.3
22/06/2024 09:47:54 66.97 66.29 68.29 66.3 72.4 76.6 75.94 75.87 78.57 75.3 77.6 82.3
22/06/2024 09:47:55 68.99 68.15 68.29 66.3 72.4 76.6 76.16 76.12 78.57 75.3 77.6 82.3
22/06/2024 09:47:56 66.17 68.3 68.3 66.3 72.4 76.6 75.56 76.07 78.57 75.3 77.6 82.3
22/06/2024 09:47:57 65.35 66.85 68.3 66.3 72.4 76.6 75.15 75.73 78.57 75.3 77.6 82.3
22/06/2024 09:47:58 64.21 65.85 68.3 66.3 72.4 76.6 75.92 75.97 78.57 75.3 77.6 82.3
22/06/2024 09:47:59 63.78 64.95 68.3 66.3 72.3 76.6 73.9 75.73 78.57 75.3 77.6 82.3
22/06/2024 09:48:00 66.11 65.52 68.3 66.3 72.3 76.6 75.65 75.34 78.57 75.3 77.6 82.3
22/06/2024 09:48:01 65.36 65.69 68.3 66.3 72.3 76.6 74.87 75.37 78.57 75.3 77.6 82.3
22/06/2024 09:48:02 66.03 66.02 68.3 66.3 72.3 76.6 75.57 75.81 78.57 75.3 77.6 82.3
22/06/2024 09:48:03 64.83 65.94 68.3 66.3 72.3 76.6 75.1 75.4 78.2 75.3 77.6 82.3
22/06/2024 09:48:04 64.76 65.43 68.3 66.3 72.3 76.6 73.86 75.14 78.07 75.3 77.6 82.3
22/06/2024 09:48:05 65.45 65.31 68.3 66.3 72.3 76.6 74.39 74.7 78.07 75.3 77.6 82.3
22/06/2024 09:48:06 64.62 65.35 68.3 66.3 72.2 76.6 74.51 74.65 78.07 75.3 77.6 82.3
22/06/2024 09:48:07 65.34 65.26 68.3 66.2 72.2 76.6 74.02 74.57 77.6 75.3 77.6 82.3
22/06/2024 09:48:08 64.17 65.2 68.3 66.2 72.2 76.6 75.69 75.38 77.5 75.3 77.6 82.3
22/06/2024 09:48:09 63.21 64.59 68.3 66.2 72.2 76.6 74.19 75.22 77.33 75.3 77.5 82.3
22/06/2024 09:48:10 65.07 64.7 68.3 66.2 72.2 76.6 74.87 75.02 77.23 75.3 77.5 82.3
22/06/2024 09:48:11 65.57 65.29 68.3 66.2 72.1 76.6 74.55 74.77 77.16 75.3 77.5 82.3
22/06/2024 09:48:12 65.44 65.41 68.3 66.2 71.9 76.6 75.65 75.64 76.51 75.3 77.4 82.3
22/06/2024 09:48:13 66.04 65.85 68.3 66.3 71.7 76.6 75.47 75.57 76.12 75.3 77.3 82.3
22/06/2024 09:48:14 66.95 66.73 68.3 66.3 71.7 76.6 76.49 76.27 76.27 75.3 77.3 82.3
22/06/2024 09:48:15 65.46 66.45 68.3 66.3 71.6 76.6 75.04 76.17 76.27 75.3 77.3 82.3
22/06/2024 09:48:16 63.99 65.94 68.3 66.3 71.3 76.6 74.12 75.58 76.27 75.3 77.2 82.3
22/06/2024 09:48:17 64.69 64.83 68.3 66.3 70.7 76.6 74.71 74.84 76.27 75.3 77 82.3
22/06/2024 09:48:18 64.32 64.86 68.3 66.3 70.6 76.6 74.08 74.77 76.27 75.3 77 82.3
22/06/2024 09:48:19 65.2 65.08 68.3 66.3 70.6 76.6 74.21 74.48 76.27 75.3 76.9 82.3
22/06/2024 09:48:20 65.02 65.02 68.3 66.3 70.5 76.6 75.73 75.33 76.27 75.3 76.9 82.3
22/06/2024 09:48:21 66.35 66.01 68.3 66.3 70.5 76.6 76.02 76.03 76.27 75.3 76.9 82.3
22/06/2024 09:48:22 64.82 65.96 68.3 66.3 70.5 76.6 75.55 75.77 76.27 75.3 76.9 82.3
22/06/2024 09:48:23 65.3 65.48 68.3 66.3 70.2 76.6 78.06 77.47 77.47 75.3 76.8 82.3
22/06/2024 09:48:24 64.64 65.35 68.3 66.3 70 76.6 81.17 80.38 80.38 75.4 76.8 82.3
22/06/2024 09:48:25 65.41 65.48 68.3 66.2 70 76.6 80.94 80.78 80.78 75.4 76.8 82.3
22/06/2024 09:48:26 65.96 65.81 66.85 66.2 70 76.6 82.46 82.1 82.1 75.5 76.8 82.3
22/06/2024 09:48:27 68.13 67.41 67.41 66.2 70 76.6 84.37 83.83 83.83 75.6 76.8 82.3
22/06/2024 09:48:28 65.78 67.47 67.47 66.3 70 76.6 83.28 83.74 83.83 75.7 76.9 82.3
22/06/2024 09:48:29 66.94 66.89 67.47 66.3 70 76.6 84.18 84.12 84.12 75.7 76.9 82.3
22/06/2024 09:48:30 67.53 67.4 67.47 66.3 70 76.6 87.13 86.63 86.63 75.9 76.9 82.3
22/06/2024 09:48:31 67.63 67.61 67.61 66.3 70 76.6 85.73 86.74 86.74 76.1 76.9 82.3
22/06/2024 09:48:32 68.36 68.21 68.21 66.3 70 76.6 86.1 86.31 86.74 76.2 77 82.3
22/06/2024 09:48:33 65.95 68.05 68.21 66.3 69.9 76.6 83.71 86.19 86.74 76.3 77 82.3
22/06/2024 09:48:34 65.12 66.89 68.21 66.3 69.9 76.6 78.48 84.49 86.74 76.3 77 82.3
22/06/2024 09:48:35 64.74 65.79 68.21 66.3 69.9 76.6 81.19 82.07 86.74 76.3 77 82.3
22/06/2024 09:48:36 64.28 65.16 68.21 66.3 69.9 76.6 76.63 81.19 86.74 76.3 77 82.3
22/06/2024 09:48:37 64.75 64.94 68.21 66.3 69.9 76.6 75.49 78.91 86.74 76.3 77 82.3
22/06/2024 09:48:38 64.8 64.85 68.21 66.3 69.9 76.6 75.27 77.12 86.74 76.3 77 82.3
22/06/2024 09:48:39 64.36 64.76 68.21 66.3 69.9 76.6 74.7 75.99 86.74 76.3 77 82.3
22/06/2024 09:48:40 64.23 64.74 68.21 66.3 69.9 76.6 74.99 75.42 86.74 76.3 77 82.3
22/06/2024 09:48:41 63.02 64.38 68.21 66.3 69.9 76.6 74.41 75.1 86.74 76.3 77 82.3
22/06/2024 09:48:42 64.39 64.36 68.21 66.3 69.8 76.6 74.87 74.96 86.74 76.3 77 82.3
22/06/2024 09:48:43 65.53 65.39 68.21 66.3 69.8 76.6 75.08 75.23 86.74 76.3 77 82.3
22/06/2024 09:48:44 63.87 64.87 68.21 66.3 69.8 76.6 74.95 75.2 86.74 76.3 77 82.3
22/06/2024 09:48:45 64.32 64.57 68.21 66.3 69.8 76.6 73.75 74.96 86.74 76.3 77 82.3
22/06/2024 09:48:46 64.88 64.86 68.21 66.3 69.8 76.6 74.22 74.54 86.74 76.3 76.9 82.3
22/06/2024 09:48:47 64.08 64.8 68.21 66.3 69.7 76.6 73.92 74.18 86.74 76.3 76.9 82.3
22/06/2024 09:48:48 64.44 64.52 68.21 66.3 69.7 76.6 73.72 74.12 86.74 76.3 76.9 82.3
22/06/2024 09:48:49 63.64 64.47 68.21 66.3 69.6 76.6 74.28 74.2 86.74 76.3 76.9 82.3
22/06/2024 09:48:50 64.37 64.41 68.21 66.3 69.5 76.6 73.7 74.24 86.74 76.3 76.8 82.3
22/06/2024 09:48:51 66.02 65.75 68.21 66.3 69.5 76.6 75.19 74.93 86.74 76.3 76.8 82.3
22/06/2024 09:48:52 63.85 65.32 68.21 66.3 69.5 76.6 74.09 74.74 86.74 76.3 76.8 82.3
22/06/2024 09:48:53 65.5 65.31 68.21 66.3 69.4 76.6 73.3 74.35 86.74 76.3 76.8 82.3
22/06/2024 09:48:54 67.19 66.74 68.21 66.3 69.3 76.6 74.52 74.36 86.74 76.3 76.8 82.3
22/06/2024 09:48:55 68.02 67.68 68.21 66.3 69.3 76.6 75.63 75.25 86.74 76.3 76.8 82.3
22/06/2024 09:48:56 67.85 68 68.21 66.3 69.2 76.6 75.6 75.72 86.74 76.3 76.7 82.3
22/06/2024 09:48:57 65.71 67.74 68.21 66.3 69.2 76.6 74.95 75.35 86.74 76.3 76.7 82.3
22/06/2024 09:48:58 67.69 67.57 68.21 66.3 69.2 76.6 75.49 75.57 86.74 76.3 76.7 82.3
22/06/2024 09:48:59 65.98 67.5 68.21 66.3 69.2 76.6 74.96 75.62 86.74 76.3 76.7 82.3
22/06/2024 09:49:00 64.16 66.5 68.21 66.3 69.2 76.6 73.9 75.22 86.74 76.3 76.7 82.3
22/06/2024 09:49:01 64.22 65.25 68.21 66.3 69.2 76.6 73.96 74.49 86.31 76.3 76.7 82.3
22/06/2024 09:49:02 64.68 64.88 68.05 66.3 69.2 76.6 74.01 74.23 86.19 76.3 76.7 82.3
22/06/2024 09:49:03 66.81 66.45 68 66.3 69.2 76.6 75.01 74.85 84.49 76.3 76.7 82.3
22/06/2024 09:49:04 65.45 66.46 68 66.3 69.2 76.6 74.62 74.89 82.07 76.3 76.7 82.3
22/06/2024 09:49:05 64.82 65.79 68 66.3 69.2 76.6 74.94 75.19 81.19 76.3 76.7 82.3
22/06/2024 09:49:06 63.26 65.4 68 66.3 69.2 76.6 74.18 74.95 78.91 76.3 76.7 82.3
22/06/2024 09:49:07 63.34 64.07 68 66.3 69.2 76.6 74.2 74.5 77.12 76.3 76.7 82.3
22/06/2024 09:49:08 63.44 63.92 68 66.3 69.2 76.6 73.27 74.29 75.99 76.3 76.7 82.3
22/06/2024 09:49:09 63.52 63.74 68 66.3 69.2 76.6 74.29 74.24 75.72 76.3 76.7 82.3
22/06/2024 09:49:10 65.66 64.99 68 66.3 69.2 76.6 74.94 74.81 75.72 76.3 76.7 82.3
22/06/2024 09:49:11 66.19 65.78 68 66.3 69.2 76.6 75.17 75.58 75.72 76.3 76.7 82.3
22/06/2024 09:49:12 68.07 67.55 68 66.3 69.2 76.6 75.01 75.18 75.72 76.3 76.7 82.3
22/06/2024 09:49:13 65.8 67.39 68 66.3 69.2 76.6 74.77 74.93 75.72 76.3 76.7 82.3
22/06/2024 09:49:14 66.63 66.77 68 66.3 69.2 76.6 74.81 74.97 75.72 76.3 76.7 82.3
22/06/2024 09:49:15 66.08 66.85 68 66.3 69.2 76.6 75.1 75.29 75.72 76.3 76.7 82.3
22/06/2024 09:49:16 65.69 66.24 68 66.3 69.2 76.6 74.69 75.01 75.72 76.3 76.7 82.3
22/06/2024 09:49:17 65.34 66.25 68 66.3 69.2 76.6 74.01 74.9 75.72 76.3 76.7 82.3
22/06/2024 09:49:18 67.31 66.96 68 66.3 69.2 76.6 74.4 74.49 75.72 76.3 76.7 82.3
22/06/2024 09:49:19 65.91 67.12 68 66.3 69.2 76.6 74.72 74.75 75.72 76.3 76.7 82.3
22/06/2024 09:49:20 65.38 66.17 68 66.3 69.2 76.6 73.97 74.54 75.72 76.3 76.7 82.3
22/06/2024 09:49:21 66.62 66.46 68 66.3 69.2 76.6 74.4 74.5 75.72 76.3 76.7 82.3
22/06/2024 09:49:22 65.03 66.18 68 66.3 69.2 76.6 73.58 74.38 75.72 76.3 76.7 82.3
22/06/2024 09:49:23 65.07 65.48 68 66.3 69.2 76.6 74.85 74.68 75.72 76.3 76.7 82.3
22/06/2024 09:49:24 65.55 65.57 68 66.3 69.1 76.6 74.7 74.76 75.72 76.3 76.7 82.3
22/06/2024 09:49:25 66.34 66.41 68 66.3 69.1 76.6 75.53 75.39 75.72 76.3 76.7 82.3
22/06/2024 09:49:26 66.8 66.87 67.74 66.3 69 76.6 76.47 76.54 76.54 76.3 76.6 82.3
22/06/2024 09:49:27 66.99 67.41 67.57 66.3 68.9 76.6 76.1 76.08 76.54 76.3 76.6 82.3
22/06/2024 09:49:28 65.63 66.91 67.55 66.3 68.8 76.6 76.63 76.79 76.79 76.3 76.6 82.3
22/06/2024 09:49:29 66.64 66.71 67.55 66.2 68.6 76.6 78.73 78.47 78.47 76.3 76.6 82.3
22/06/2024 09:49:30 67.45 67.13 67.55 66.2 68.6 76.6 83.1 81.79 81.79 76.4 76.5 82.3
22/06/2024 09:49:31 66.85 67.39 67.55 66.2 68.5 76.6 81.19 81.69 81.79 76.4 76.6 82.3
22/06/2024 09:49:32 66.92 66.99 67.55 66.2 68.5 76.6 77.98 81.36 81.79 76.4 76.6 82.3
22/06/2024 09:49:33 65.43 67.01 67.55 66.2 68.5 76.6 75.16 79.44 81.79 76.4 76.5 82.3
22/06/2024 09:49:34 63.01 66.13 67.55 66.2 68.5 76.6 74.38 77.29 81.79 76.4 76.5 82.3
22/06/2024 09:49:35 63.57 64.41 67.55 66.2 68.4 76.6 74.66 75.73 81.79 76.4 76.5 82.3
22/06/2024 09:49:36 62.97 64.09 67.55 66.2 68.3 76.6 73.63 75.07 81.79 76.4 76.5 82.3
22/06/2024 09:49:37 62.97 63.28 67.55 66.2 68.3 76.6 73.28 74.28 81.79 76.4 76.5 82.3
22/06/2024 09:49:38 66.57 65.63 67.55 66.2 68.3 76.7 74.04 74.08 81.79 76.4 76.5 82.3
22/06/2024 09:49:39 67.62 67.21 67.55 66.2 68.3 76.7 75.29 74.97 81.79 76.4 76.5 82.3
22/06/2024 09:49:40 66.98 67.27 67.55 66.2 68.2 76.7 74.76 75.08 81.79 76.4 76.5 82.3
22/06/2024 09:49:41 66.55 67.25 67.55 66.2 68.1 76.7 74.86 74.9 81.79 76.4 76.5 82.3
22/06/2024 09:49:42 66.55 67.15 67.41 66.2 68.1 76.7 74.27 74.9 81.79 76.4 76.4 82.3
22/06/2024 09:49:43 65.54 66.39 67.41 66.1 68 76.7 74.69 74.75 81.79 76.4 76.4 82.3
22/06/2024 09:49:44 65.88 66.19 67.41 66.1 68 76.7 74.58 74.71 81.79 76.4 76.4 82.3
22/06/2024 09:49:45 67.36 67.1 67.41 66.1 68 76.7 75.68 75.42 81.79 76.4 76.4 82.3
22/06/2024 09:49:46 66.41 67.24 67.41 66.1 67.9 76.7 75 75.58 81.79 76.4 76.4 82.3
22/06/2024 09:49:47 64.66 66.38 67.41 66.1 67.9 76.7 75.32 75.52 81.79 76.4 76.4 82.3
22/06/2024 09:49:48 65.21 65.82 67.41 66.1 67.9 76.7 76.43 76.4 81.79 76.4 76.4 82.3
22/06/2024 09:49:49 63.72 65.18 67.41 66.1 67.9 76.7 73.49 75.93 81.79 76.4 76.4 82.3
22/06/2024 09:49:50 64.2 64.47 67.41 66 67.9 76.7 75.48 75.42 81.79 76.4 76.4 82.3
22/06/2024 09:49:51 66.55 66.04 67.41 66 67.8 76.7 75.72 75.68 81.79 76.4 76.4 82.3
22/06/2024 09:49:52 66.46 66.57 67.41 66 67.8 76.7 75 75.67 81.79 76.4 76.4 82.3
22/06/2024 09:49:53 66.74 66.68 67.41 66 67.8 76.7 75.59 75.52 81.79 76.4 76.4 82.3
22/06/2024 09:49:54 68.15 67.67 67.67 66 67.8 76.7 74.66 75.52 81.79 76.4 76.4 82.3
22/06/2024 09:49:55 64.02 67.67 67.67 66 67.8 76.7 74.99 75.49 81.79 76.4 76.4 82.3
22/06/2024 09:49:56 65.41 65.82 67.67 66 67.8 76.7 75.64 75.47 81.79 76.4 76.4 82.3
22/06/2024 09:49:57 64.33 65.48 67.67 66 67.8 76.7 73.97 75.43 81.79 76.4 76.4 82.3
22/06/2024 09:49:58 64.75 65.39 67.67 66 67.8 76.7 75.4 75.28 81.79 76.4 76.4 82.3
22/06/2024 09:49:59 64.67 64.89 67.67 66 67.8 76.7 75.4 75.38 81.79 76.4 76.4 82.3
22/06/2024 09:50:00 64.87 65.61 67.67 66 67.8 76.7 76.06 75.95 81.69 76.4 76.4 82.3
22/06/2024 09:50:01 66.38 66.02 67.67 65.9 67.8 76.7 76.73 76.48 81.36 76.4 76.4 82.3
22/06/2024 09:50:02 64.72 65.75 67.67 65.8 67.7 76.7 75.11 76.62 79.44 76.4 76.4 82.3
22/06/2024 09:50:03 65.17 65.45 67.67 65.3 67.7 76.7 77.01 76.7 77.29 76.3 76.3 82.3
22/06/2024 09:50:04 63.85 65.29 67.67 65.3 67.7 76.7 75.56 76.5 76.7 76.3 76.3 82.3
22/06/2024 09:50:05 66.24 65.8 67.67 65.2 67.7 76.7 75.55 76.17 76.7 76.3 76.3 82.3
22/06/2024 09:50:06 64.63 65.85 67.67 65.2 67.7 76.7 73.17 75.76 76.7 76.3 76.3 82.3
22/06/2024 09:50:07 63.36 64.93 67.67 65.2 67.7 76.7 74.11 74.28 76.7 76.3 76.3 82.3
22/06/2024 09:50:08 66.21 65.73 67.67 65.2 67.7 76.7 75.52 75.29 76.7 76.3 76.3 82.3
22/06/2024 09:50:09 67.88 67.14 67.67 65.2 67.7 76.7 76.41 76.21 76.7 76.3 76.3 82.3
22/06/2024 09:50:10 66.91 67.47 67.67 65.2 67.7 76.7 74.64 75.87 76.7 76.3 76.3 82.3
22/06/2024 09:50:11 62.39 66.82 67.67 65.2 67.7 76.7 73.67 75.11 76.7 76.3 76.3 82.3
22/06/2024 09:50:12 66.57 66.25 67.67 65.2 67.7 76.7 74.25 74.38 76.7 76.3 76.3 82.3
22/06/2024 09:50:13 64.7 66.56 67.67 65.2 67.7 76.7 76.17 75.56 76.7 76.3 76.3 82.3
22/06/2024 09:50:14 65.69 65.88 67.67 65.2 67.7 76.7 77.82 77.41 77.41 76.3 76.3 82.3
22/06/2024 09:50:15 67.02 67.15 67.67 65.2 67.7 76.7 79.22 78.78 78.78 76.3 76.3 82.3
22/06/2024 09:50:16 64.32 66.28 67.67 65.2 67.7 76.7 78.77 78.95 78.95 76.4 76.3 82.3
22/06/2024 09:50:17 69.32 68.34 68.34 65.2 67.7 76.7 81.02 80.36 80.36 76.4 76.4 82.3
22/06/2024 09:50:18 69.68 69.24 69.24 65.2 67.7 76.7 82.61 82.33 82.33 76.5 76.4 82.3
22/06/2024 09:50:19 69.49 69.5 69.5 65.3 67.7 76.7 84.34 83.88 83.88 76.5 76.4 82.3
22/06/2024 09:50:20 68.02 69.36 69.5 65.3 67.7 76.7 85.49 85.04 85.04 76.6 76.4 82.3
22/06/2024 09:50:21 67.98 68.58 69.5 65.3 67.7 76.7 82.17 84.81 85.04 76.7 76.5 82.3
22/06/2024 09:50:22 67.89 68.34 69.5 65.3 67.7 76.7 84.41 85.01 85.04 76.8 76.5 82.3
22/06/2024 09:50:23 67.61 68.38 69.5 65.3 67.7 76.7 82.95 84.3 85.04 76.8 76.5 82.3
22/06/2024 09:50:24 65.92 67.56 69.5 65.3 67.7 76.7 78.1 82.87 85.04 76.8 76.5 82.3
22/06/2024 09:50:25 68.24 68.43 69.5 65.3 67.7 76.7 75.98 80.45 85.04 76.8 76.5 82.3
22/06/2024 09:50:26 64.87 67.53 69.5 65.3 67.7 76.7 74.89 78.15 85.04 76.8 76.5 82.3
22/06/2024 09:50:27 63.38 66.05 69.5 65.3 67.7 76.7 73.91 76.42 85.04 76.8 76.5 82.3
22/06/2024 09:50:28 66.71 66.17 69.5 65.3 67.7 76.7 73.98 75.04 85.04 76.8 76.5 82.3
22/06/2024 09:50:29 65.21 66.31 69.5 65.3 67.7 76.7 73.13 74.41 85.04 76.8 76.5 82.3
22/06/2024 09:50:30 65.04 65.48 69.5 65.3 67.7 76.7 73.07 73.67 85.04 76.8 76.5 82.3
22/06/2024 09:50:31 64.33 65.27 69.5 65.4 67.7 76.7 73.21 73.41 85.04 76.8 76.5 82.3
22/06/2024 09:50:32 62.91 64.54 69.5 65.4 67.7 76.7 72.94 73.27 85.04 76.8 76.5 82.3
22/06/2024 09:50:33 62.73 63.6 69.5 65.4 67.7 76.7 73.7 73.66 85.04 76.8 76.5 82.3
22/06/2024 09:50:34 62.2 63.08 69.5 65.4 67.7 76.7 72.84 73.45 85.04 76.8 76.5 82.3
22/06/2024 09:50:35 60.96 62.52 69.5 65.4 67.7 76.7 72.89 73.11 85.04 76.8 76.5 82.3
22/06/2024 09:50:36 61.32 61.62 69.5 65.4 67.7 76.7 73.04 73.1 85.04 76.8 76.5 82.3
22/06/2024 09:50:37 61.59 61.78 69.5 65.4 67.7 76.7 72.9 73.17 85.04 76.8 76.5 82.3
22/06/2024 09:50:38 62.16 61.99 69.5 65.4 67.7 76.7 73.12 73.22 85.04 76.8 76.5 82.3
22/06/2024 09:50:39 61.78 62.09 69.5 65.4 67.6 76.7 72.61 73.26 85.04 76.8 76.5 82.3
22/06/2024 09:50:40 61.57 62.1 69.5 65.4 67.6 76.7 73.34 73.39 85.04 76.8 76.5 82.3
22/06/2024 09:50:41 61.44 61.55 69.5 65.4 67.6 76.7 73.19 73.27 85.04 76.8 76.5 82.3
22/06/2024 09:50:42 62.59 62.26 69.5 65.4 67.6 76.7 74.45 74.04 85.04 76.8 76.5 82.3
22/06/2024 09:50:43 62.63 62.54 69.5 65.4 67.6 76.7 75.13 74.97 85.04 76.8 76.5 82.3
22/06/2024 09:50:44 63.89 63.53 69.5 65.4 67.6 76.7 76.7 76.17 85.04 76.8 76.5 82.3
22/06/2024 09:50:45 62.82 63.26 69.5 65.4 67.6 76.7 73.9 76.16 85.04 76.8 76.5 82.3
22/06/2024 09:50:46 62.61 62.96 69.5 65.4 67.6 76.7 75.22 75.29 85.04 76.8 76.4 82.3
22/06/2024 09:50:47 63.3 63.24 69.5 65.4 67.6 76.7 74.59 75.44 85.04 76.8 76.4 82.3
22/06/2024 09:50:48 65.95 65.35 69.5 65.4 67.6 76.7 74.43 74.8 85.04 76.8 76.3 82.3
22/06/2024 09:50:49 63.79 65.35 69.36 65.4 67.6 76.7 73.36 74.46 85.04 76.8 76.3 82.3
22/06/2024 09:50:50 63.04 64.37 68.58 65.4 67.6 76.7 74.31 74.44 85.01 76.9 76.3 82.3
22/06/2024 09:50:51 62.95 63.56 68.43 65.4 67.6 76.7 73.43 74.02 85.01 76.9 76.2 82.3
22/06/2024 09:50:52 62.79 63.4 68.43 65.4 67.6 76.7 74.36 74.29 84.3 76.9 76.1 82.3
22/06/2024 09:50:53 62.87 63.06 68.43 65.4 67.5 76.7 73.97 74.3 82.87 76.9 76.1 82.3
22/06/2024 09:50:54 61.64 62.89 68.43 65.4 67.5 76.7 72.68 74.09 80.45 76.9 76.1 82.3
22/06/2024 09:50:55 62.22 62.28 67.53 65.4 67.5 76.7 73.23 73.53 78.15 76.9 76.1 82.3
22/06/2024 09:50:56 61.93 62.2 66.31 65.4 67.5 76.7 72.8 73.29 76.42 76.9 76.1 82.3
22/06/2024 09:50:57 61.17 62.04 66.31 65.4 67.5 76.7 72.87 73.15 76.17 76.9 76.1 82.3
22/06/2024 09:50:58 61.56 61.68 66.31 65.4 67.5 76.7 73.61 73.55 76.17 76.9 76.1 82.3
22/06/2024 09:50:59 62.31 62.11 65.48 65.4 67.5 76.7 73.63 73.7 76.17 76.9 76.1 82.3
22/06/2024 09:51:00 61.86 62.23 65.35 65.4 67.5 76.7 73.73 73.98 76.17 76.9 76.1 82.3
22/06/2024 09:51:01 61.95 62.09 65.35 65.4 67.5 76.7 73.41 73.62 76.17 76.9 76.1 82.3
22/06/2024 09:51:02 61.12 61.94 65.35 65.4 67.5 76.7 74.16 74.06 76.17 76.9 76.1 82.3
22/06/2024 09:51:03 61.21 61.55 65.35 65.4 67.5 76.7 72.88 73.96 76.17 76.9 76.1 82.3
22/06/2024 09:51:04 61.92 61.74 65.35 65.4 67.5 76.7 73.69 73.61 76.17 76.9 76.1 82.3
22/06/2024 09:51:05 68.94 68.28 68.28 65.4 67.5 76.7 75.47 75.14 76.17 76.9 76.1 82.3
22/06/2024 09:51:06 73.35 73.05 73.05 65.5 67.5 76.7 77.32 77.11 77.11 76.9 76.1 82.3
22/06/2024 09:51:07 75.83 75.87 75.87 65.6 67.5 76.7 78.59 78.71 78.71 76.9 76.1 82.3
22/06/2024 09:51:08 72.88 74.83 75.87 65.7 67.5 76.7 77.42 78.08 78.71 76.9 76.1 82.3
22/06/2024 09:51:09 75.72 75.84 75.87 65.8 67.6 76.7 79.47 79.08 79.08 76.9 76.1 82.3
22/06/2024 09:51:10 66.85 74.88 75.87 65.8 67.6 76.7 75.15 78.79 79.08 76.9 76.1 82.3
22/06/2024 09:51:11 74.41 74.37 75.87 65.9 67.6 76.7 78.54 78.43 79.08 76.9 76.1 82.3
22/06/2024 09:51:12 73.82 74.2 75.87 66 67.6 76.7 78.76 78.71 79.08 76.9 76.1 82.3
22/06/2024 09:51:13 73.59 74.54 75.87 66.1 67.6 76.7 78.31 79.07 79.08 77 76.1 82.3
22/06/2024 09:51:14 71.15 73.98 75.87 66.1 67.6 76.7 76.67 78.46 79.08 77 76.1 82.3
22/06/2024 09:51:15 65.3 71.86 75.87 66.1 67.6 76.7 76.4 77.5 79.08 77 76.1 82.3
22/06/2024 09:51:16 63.82 68.9 75.87 66.1 67.6 76.7 74.49 76.66 79.08 77 76.1 82.3
22/06/2024 09:51:17 63.74 66.53 75.87 66.1 67.6 76.7 75.01 75.66 79.08 77 76.1 82.3
22/06/2024 09:51:18 64.19 64.95 75.87 66.1 67.6 76.7 73.88 75.2 79.08 77 76.1 82.3
22/06/2024 09:51:19 66.02 65.65 75.87 66.1 67.6 76.7 74.85 74.74 79.08 77 76.1 82.3
22/06/2024 09:51:20 68.6 68.06 75.87 66.1 67.6 76.7 75.96 75.72 79.08 77 76.1 82.3
22/06/2024 09:51:21 74.76 73.4 75.87 66.2 67.6 76.7 79.18 78.22 79.08 77 76.1 82.3
22/06/2024 09:51:22 73.25 73.56 75.87 66.3 67.6 76.7 78.25 78.39 79.08 77 76.1 82.3
22/06/2024 09:51:23 72.72 74.57 75.87 66.4 67.6 76.7 77.51 78.7 79.08 77 76.1 82.3
22/06/2024 09:51:24 66.29 72.1 75.87 66.4 67.6 76.7 74.86 77.39 79.08 77 76.1 82.3
22/06/2024 09:51:25 67.57 69.45 75.87 66.4 67.6 76.7 75.12 76.12 79.08 77 76.1 82.3
22/06/2024 09:51:26 64.22 68.51 75.87 66.4 67.6 76.7 73.68 75.59 79.08 77 76.1 82.3
22/06/2024 09:51:27 64.15 66.44 75.87 66.4 67.6 76.7 73.75 74.61 79.08 77 76.1 82.3
22/06/2024 09:51:28 62.8 65.17 75.87 66.4 67.6 76.7 73.07 74.02 79.08 77 76.1 82.3
22/06/2024 09:51:29 62.59 63.77 75.87 66.4 67.6 76.7 73.19 73.43 79.08 77 76.1 82.3
22/06/2024 09:51:30 63.74 63.8 75.87 66.4 67.6 76.7 73.62 73.66 79.08 77 76.1 82.3
22/06/2024 09:51:31 64.44 64.38 75.87 66.4 67.6 76.7 74.14 74.09 79.08 77 76.1 82.3
22/06/2024 09:51:32 63.26 64.16 75.87 66.4 67.6 76.7 72.88 73.9 79.08 77 76.1 82.3
22/06/2024 09:51:33 64.39 64.2 75.87 66.4 67.6 76.7 73.68 73.75 79.08 77 76.1 82.3
22/06/2024 09:51:34 68.18 67.21 75.87 66.4 67.6 76.7 75.62 74.89 79.08 77 76.1 82.3
22/06/2024 09:51:35 67.77 68.23 75.87 66.4 67.6 76.7 75.08 75.32 79.08 77 76.1 82.3
22/06/2024 09:51:36 64.5 67.27 75.87 66.4 67.6 76.7 74.06 74.95 79.08 77 76.1 82.3
22/06/2024 09:51:37 64.43 65.68 75.84 66.4 67.6 76.7 74.06 74.61 79.08 76.9 76.1 82.3
22/06/2024 09:51:38 64.96 65.07 75.84 66.4 67.6 76.7 73.9 74.21 79.08 76.9 76.1 82.3
22/06/2024 09:51:39 63.05 65.04 74.88 66.4 67.6 76.7 73.12 74.09 79.07 76.9 76.1 82.3
22/06/2024 09:51:40 63.36 63.85 74.57 66.4 67.6 76.7 73.21 73.59 79.07 76.9 76.1 82.3
22/06/2024 09:51:41 63.43 63.89 74.57 66.4 67.6 76.7 73.86 73.69 79.07 76.9 76.1 82.3
22/06/2024 09:51:42 63.41 63.58 74.57 66.4 67.6 76.7 74.59 74.29 79.07 76.9 76.1 82.3
22/06/2024 09:51:43 63.26 63.53 74.57 66.3 67.6 76.7 74.03 74.24 78.7 76.9 76.1 82.3
22/06/2024 09:51:44 63.87 63.84 74.57 66.3 67.6 76.7 74.28 74.34 78.7 76.8 76.1 82.3
22/06/2024 09:51:45 64.92 64.76 74.57 66.4 67.6 76.7 74.31 74.36 78.7 76.8 76.1 82.3
22/06/2024 09:51:46 63.75 64.32 74.57 66.4 67.6 76.7 73.95 74.5 78.7 76.8 76.1 82.3
22/06/2024 09:51:47 64.2 64.31 74.57 66.3 67.6 76.7 74.2 74.41 78.7 76.8 76.1 82.3
22/06/2024 09:51:48 64.14 64.45 74.57 66.3 67.6 76.7 74.79 74.55 78.7 76.8 76.1 82.3
22/06/2024 09:51:49 63.58 63.93 74.57 66.3 67.6 76.7 74.2 74.5 78.7 76.8 76.1 82.3
22/06/2024 09:51:50 63.16 63.91 74.57 66.3 67.6 76.7 74.91 74.74 78.7 76.8 76.1 82.3
22/06/2024 09:51:51 63.41 63.53 74.57 66.3 67.6 76.7 74.43 74.72 78.7 76.8 76.1 82.3
22/06/2024 09:51:52 64.93 64.56 74.57 66.3 67.6 76.7 75.29 75.27 78.7 76.8 76.1 82.3
22/06/2024 09:51:53 65.13 65.11 72.1 66.3 67.6 76.7 75.26 75.52 77.39 76.8 76.1 82.3
22/06/2024 09:51:54 64.5 65.04 69.45 66.3 67.6 76.7 74.71 75.23 76.12 76.8 76.1 82.3
22/06/2024 09:51:55 66.1 65.64 68.51 66.3 67.6 76.7 74.48 75.01 75.59 76.8 76.1 82.3
22/06/2024 09:51:56 70.63 69.67 69.67 66.4 67.6 76.7 77.66 76.89 76.89 76.8 76.1 82.3
22/06/2024 09:51:57 69.66 70.14 70.14 66.4 67.6 76.7 76.67 76.97 76.97 76.8 76.1 82.3
22/06/2024 09:51:58 75.11 74.07 74.07 66.5 67.7 76.7 83.44 82.35 82.35 76.8 76.1 82.3
22/06/2024 09:51:59 77.26 76.13 76.13 66.6 67.7 76.7 82.64 82.65 82.65 76.9 76.1 82.3
22/06/2024 09:52:00 78.02 78.04 78.04 66.8 67.8 76.7 84.42 84.12 84.12 77 76.2 82.3
22/06/2024 09:52:01 82.41 81.18 81.18 67.3 67.9 76.7 86.85 86.19 86.19 77.1 76.2 82.3
22/06/2024 09:52:02 80.68 81.12 81.18 67.6 68 76.7 85.84 86.17 86.19 77.2 76.2 82.3
22/06/2024 09:52:03 79.59 81.28 81.28 67.8 68 76.7 86.42 86.44 86.44 77.3 76.3 82.3
22/06/2024 09:52:04 77.57 80.08 81.28 67.9 68.1 76.7 84.89 86.74 86.74 77.4 76.3 82.3
22/06/2024 09:52:05 77.81 78.87 81.28 68.1 68.1 76.7 85.59 85.76 86.74 77.5 76.3 82.3
22/06/2024 09:52:06 78.17 78.7 81.28 68.2 68.2 76.7 86.11 86.1 86.74 77.6 76.4 82.3
22/06/2024 09:52:07 76.69 78.27 81.28 68.3 68.2 76.7 83.64 85.88 86.74 77.6 76.4 82.3
22/06/2024 09:52:08 79.26 78.5 81.28 68.5 68.3 76.7 86.3 85.95 86.74 77.7 76.5 82.3
22/06/2024 09:52:09 77.7 78.65 81.28 68.6 68.3 76.7 85.75 86.71 86.74 77.8 76.5 82.3
22/06/2024 09:52:10 78 78.28 81.28 68.7 68.4 76.7 84.76 85.3 86.74 77.9 76.5 82.3
22/06/2024 09:52:11 78.6 78.99 81.28 68.8 68.4 76.7 83.67 85.05 86.74 77.9 76.5 82.3
22/06/2024 09:52:12 76.84 78.49 81.28 68.9 68.4 76.7 85.13 84.85 86.74 78 76.6 82.4
22/06/2024 09:52:13 78.38 78.21 81.28 69 68.5 76.7 84.21 84.85 86.74 78 76.6 82.4
22/06/2024 09:52:14 78.6 78.68 81.28 69.2 68.5 76.7 83.85 84.4 86.74 78.1 76.6 82.4
22/06/2024 09:52:15 81.5 80.57 81.28 69.4 68.6 76.7 85.37 84.92 86.74 78.1 76.7 82.4
22/06/2024 09:52:16 81.33 81.73 81.73 69.6 68.7 76.7 86.6 86.11 86.74 78.2 76.7 82.4
22/06/2024 09:52:17 75.78 80.81 81.73 69.7 68.7 76.7 85.07 86.29 86.74 78.3 76.7 82.4
22/06/2024 09:52:18 77.53 78.34 81.73 69.8 68.8 76.7 84.01 85.45 86.74 78.3 76.8 82.4
22/06/2024 09:52:19 75.86 78.22 81.73 69.8 68.8 76.7 84.25 84.87 86.74 78.4 76.8 82.4
22/06/2024 09:52:20 77.23 77.42 81.73 69.9 68.8 76.7 85.47 85.49 86.74 78.5 76.8 82.4
22/06/2024 09:52:21 76.04 77.35 81.73 69.9 68.8 76.7 85.44 85.89 86.74 78.5 76.8 82.4
22/06/2024 09:52:22 78.64 77.93 81.73 70 68.9 76.7 87.08 86.35 86.74 78.6 76.9 82.4
22/06/2024 09:52:23 79.7 79.08 81.73 70.2 68.9 76.7 86.21 86.77 86.77 78.7 76.9 82.4
22/06/2024 09:52:24 79.08 79.23 81.73 70.3 69 76.7 85.15 86.07 86.77 78.7 77 82.4
22/06/2024 09:52:25 77.95 78.97 81.73 70.3 69 76.7 83.51 85.53 86.77 78.8 77 82.4
22/06/2024 09:52:26 78.18 78.67 81.73 70.4 69.1 76.7 85.2 85.14 86.77 78.8 77 82.4
22/06/2024 09:52:27 80.35 80.28 81.73 70.6 69.1 76.7 86.38 86.04 86.77 78.9 77 82.4
22/06/2024 09:52:28 80.1 80.8 81.73 70.7 69.2 76.7 84.79 85.99 86.77 79 77.1 82.4
22/06/2024 09:52:29 78.1 79.96 81.73 70.8 69.2 76.7 83.8 85.2 86.77 79 77.1 82.4
22/06/2024 09:52:30 77.44 78.77 81.73 70.8 69.2 76.7 84.96 85.33 86.77 79 77.1 82.4
22/06/2024 09:52:31 78.13 78.37 81.73 70.9 69.3 76.7 85.64 85.59 86.77 79.1 77.1 82.4
22/06/2024 09:52:32 77.59 78.39 81.73 71 69.3 76.7 84.45 85.51 86.77 79.1 77.2 82.4
22/06/2024 09:52:33 79.44 79.05 81.73 71 69.3 76.7 85.43 85.21 86.77 79.2 77.2 82.4
22/06/2024 09:52:34 78.33 79.04 81.73 71.1 69.4 76.7 85.22 85.44 86.77 79.2 77.2 82.4
22/06/2024 09:52:35 76.66 78.54 81.73 71.2 69.4 76.7 84.56 85.19 86.77 79.3 77.3 82.4
22/06/2024 09:52:36 75.61 77.45 81.73 71.2 69.4 76.7 81.82 84.95 86.77 79.3 77.3 82.4
22/06/2024 09:52:37 77.85 77.59 81.73 71.3 69.4 76.7 88.05 86.87 86.87 79.4 77.3 82.4
22/06/2024 09:52:38 76.84 77.42 81.73 71.3 69.2 76.7 81.23 86.15 86.87 79.4 77.3 82.4
22/06/2024 09:52:39 77.89 78.24 81.73 71.4 69.3 76.7 81.13 83.83 86.87 79.4 77.3 82.4
22/06/2024 09:52:40 76.64 77.21 81.73 71.4 69.2 76.7 86.83 85.88 86.87 79.5 77.3 82.4
22/06/2024 09:52:41 76.46 77.12 81.73 71.5 69.2 76.7 84.51 85.62 86.87 79.5 77.3 82.4
22/06/2024 09:52:42 74.77 76.99 81.73 71.5 69.3 76.7 82.96 85.11 86.87 79.5 77.4 82.4
22/06/2024 09:52:43 75.31 75.66 81.73 71.5 69.3 76.7 83.54 83.97 86.87 79.6 77.4 82.4
22/06/2024 09:52:44 76.95 76.99 81.73 71.6 69.3 76.7 85.21 84.73 86.87 79.6 77.4 82.4
22/06/2024 09:52:45 75.38 76.23 81.73 71.6 69.3 76.7 83.85 84.87 86.87 79.7 77.4 82.4
22/06/2024 09:52:46 74.61 75.83 80.81 71.6 69.3 76.7 83.76 84.13 86.87 79.7 77.4 82.4
22/06/2024 09:52:47 75.6 75.58 80.8 71.6 69.3 76.7 83.47 84.16 86.87 79.7 77.5 82.4
22/06/2024 09:52:48 77.06 76.66 80.8 71.7 69.3 76.7 84.63 84.39 86.87 79.8 77.5 82.4
22/06/2024 09:52:49 77.94 78.31 80.8 71.8 69.2 76.7 84.42 84.98 86.87 79.8 77.5 82.4
22/06/2024 09:52:50 76.35 77.1 80.8 71.8 69.3 76.7 84.08 84.28 86.87 79.8 77.5 82.4
22/06/2024 09:52:51 76.57 76.74 80.8 71.8 69.3 76.8 84.85 84.94 86.87 79.9 77.5 82.4
22/06/2024 09:52:52 79.48 78.75 80.8 71.9 69.3 76.8 84.67 84.94 86.87 79.9 77.5 82.4
22/06/2024 09:52:53 78.03 78.75 80.8 72 69.4 76.8 84.35 84.85 86.87 79.9 77.6 82.4
22/06/2024 09:52:54 75.29 78.43 80.8 72 69.4 76.8 84.43 84.87 86.87 80 77.6 82.4
22/06/2024 09:52:55 77.18 77.73 80.8 72 69.4 76.8 83.95 84.93 86.87 80 77.6 82.4
22/06/2024 09:52:56 78.46 77.91 80.8 72.1 69.4 76.8 84.93 84.81 86.87 80 77.6 82.4
22/06/2024 09:52:57 75.66 77.88 80.8 72.1 69.5 76.8 84.75 84.88 86.87 80.1 77.6 82.4
22/06/2024 09:52:58 76.01 76.66 79.96 72.2 69.5 76.8 85.56 85.56 86.87 80.1 77.7 82.4
22/06/2024 09:52:59 75.3 76.3 79.05 72.2 69.5 76.8 84.48 85.55 86.87 80.2 77.7 82.4
22/06/2024 09:53:00 74.64 75.74 79.05 72.2 69.5 76.8 84.44 84.9 86.87 80.2 77.7 82.4
22/06/2024 09:53:01 75.62 75.53 79.05 72.2 69.5 76.8 83.98 84.84 86.87 80.2 77.7 82.4
22/06/2024 09:53:02 77.2 76.92 79.05 72.3 69.6 76.8 83.72 84.41 86.87 80.3 77.7 82.4
22/06/2024 09:53:03 79.18 78.46 79.04 72.3 69.6 76.8 85.07 84.75 86.87 80.3 77.8 82.5
22/06/2024 09:53:04 78.45 78.71 78.75 72.4 69.6 76.8 85.19 85.23 86.87 80.3 77.8 82.5
22/06/2024 09:53:05 81.71 81.92 81.92 72.5 69.7 76.8 86.35 86.26 86.87 80.4 77.8 82.5
22/06/2024 09:53:06 84.13 84.55 84.55 72.7 69.8 76.8 87.23 87.45 87.45 80.5 77.9 82.5
22/06/2024 09:53:07 83.69 83.5 84.55 72.9 70 76.8 87.04 87.17 87.45 80.5 77.9 82.5
22/06/2024 09:53:08 80.36 83.75 84.55 73 70 76.8 85.35 86.96 87.45 80.6 77.9 82.5
22/06/2024 09:53:09 82.57 82.94 84.55 73.1 70.1 76.8 86.07 86.52 87.45 80.6 78 82.5
22/06/2024 09:53:10 83.75 84.45 84.55 73.3 70.2 76.8 87.65 87.8 87.8 80.7 78 82.5
22/06/2024 09:53:11 76.17 83.47 84.55 73.3 70.2 76.8 83.72 87.24 87.8 80.7 78 82.5
22/06/2024 09:53:12 77.73 80.37 84.55 73.3 70.2 76.8 85.96 86.08 87.8 80.7 78 82.5
22/06/2024 09:53:13 79.87 80.07 84.55 73.4 70.3 76.8 85.19 86.04 87.8 80.8 78.1 82.5
22/06/2024 09:53:14 80.38 80.7 84.55 73.5 70.3 76.8 88.2 87.82 87.82 80.9 78.1 82.5
22/06/2024 09:53:15 77.67 80.03 84.55 73.5 70.4 76.8 84.24 87.19 87.82 80.9 78.1 82.5
22/06/2024 09:53:16 78.9 79.05 84.55 73.5 70.4 76.8 84.97 85.91 87.82 80.9 78.2 82.5
22/06/2024 09:53:17 75.67 79.07 84.55 73.6 70.4 76.8 83.73 85.18 87.82 80.9 78.2 82.5
22/06/2024 09:53:18 77.08 77.45 84.55 73.6 70.4 76.8 84.05 84.48 87.82 81 78.2 82.5
22/06/2024 09:53:19 76.22 77.37 84.55 73.6 70.5 76.8 85.19 85.11 87.82 81 78.2 82.5
22/06/2024 09:53:20 76.8 77 84.55 73.6 70.5 76.8 84.2 85.05 87.82 81 78.2 82.5
22/06/2024 09:53:21 77.55 77.36 84.55 73.7 70.5 76.8 85.38 85.38 87.82 81.1 78.2 82.5
22/06/2024 09:53:22 77.27 77.43 84.55 73.7 70.5 76.8 84.35 85.05 87.82 81.1 78.3 82.5
22/06/2024 09:53:23 77.33 77.74 84.55 73.7 70.5 76.8 84.59 84.78 87.82 81.1 78.3 82.5
22/06/2024 09:53:24 78.69 78.62 84.55 73.8 70.6 76.8 84.72 85.01 87.82 81.1 78.3 82.5
22/06/2024 09:53:25 76.95 78.33 84.55 73.8 70.6 76.8 82.94 84.86 87.82 81.1 78.3 82.5
22/06/2024 09:53:26 77.35 77.89 84.55 73.8 70.6 76.8 85.7 85.18 87.82 81.2 78.3 82.5
22/06/2024 09:53:27 78.19 78.13 84.55 73.9 70.6 76.8 84.71 85.73 87.82 81.2 78.4 82.5
22/06/2024 09:53:28 76.68 78.06 84.55 73.9 70.7 76.8 87.3 86.81 87.82 81.2 78.4 82.5
22/06/2024 09:53:29 78.65 78.17 84.55 73.9 70.7 76.8 86.14 86.88 87.82 81.2 78.4 82.5
22/06/2024 09:53:30 77.1 78.11 84.55 74 70.7 76.8 85.78 86.87 87.82 81.2 78.5 82.5
22/06/2024 09:53:31 77.08 77.55 84.55 74 70.7 76.8 84.57 85.91 87.82 81.2 78.5 82.5
22/06/2024 09:53:32 74.88 77.26 84.55 74 70.7 76.8 83.51 85.35 87.82 81.2 78.5 82.5
22/06/2024 09:53:33 77.61 77.08 84.55 74 70.8 76.8 86.19 85.64 87.82 81.2 78.5 82.5
22/06/2024 09:53:34 78.07 77.81 84.55 74.1 70.8 76.8 83.54 85.46 87.82 81.2 78.5 82.5
22/06/2024 09:53:35 77.96 78.27 84.55 74.1 70.8 76.8 85.31 85.03 87.82 81.2 78.5 82.5
22/06/2024 09:53:36 75.99 77.74 84.45 74.1 70.8 76.8 84.08 85.13 87.82 81.3 78.6 82.5
22/06/2024 09:53:37 77.59 77.4 84.45 74.2 70.8 76.8 84.16 84.71 87.82 81.3 78.6 82.5
22/06/2024 09:53:38 78.69 78.23 84.45 74.2 70.9 76.8 84.98 84.91 87.82 81.3 78.6 82.5
22/06/2024 09:53:39 79.27 79.13 84.45 74.2 70.9 76.8 85.88 85.58 87.82 81.3 78.6 82.5
22/06/2024 09:53:40 75.5 79.1 83.47 74.3 70.9 76.8 84.77 85.56 87.82 81.4 78.6 82.5
22/06/2024 09:53:41 75.21 77.06 80.7 74.3 70.9 76.8 81.96 84.86 87.82 81.4 78.6 82.5
22/06/2024 09:53:42 74.8 76.16 80.7 74.3 70.9 76.8 84.93 84.55 87.82 81.4 78.7 82.5
22/06/2024 09:53:43 77.98 77.14 80.7 74.3 71 76.8 84.13 84.33 87.82 81.4 78.7 82.5
22/06/2024 09:53:44 76.78 77.77 80.03 74.4 71 76.8 84.16 84.95 87.19 81.5 78.7 82.5
22/06/2024 09:53:45 76.09 76.77 79.13 74.4 71 76.8 82.39 83.89 86.88 81.5 78.7 82.5
22/06/2024 09:53:46 75.37 76.31 79.13 74.4 71 76.8 85.06 84.56 86.88 81.5 78.7 82.5
22/06/2024 09:53:47 78 77.59 79.13 74.4 71 76.8 85.98 85.48 86.88 81.5 78.7 82.5
22/06/2024 09:53:48 81.04 80.12 80.12 74.5 71.1 76.8 84.95 85.52 86.88 81.6 78.8 82.5
22/06/2024 09:53:49 75.82 80.07 80.12 74.5 71.1 76.8 85.27 85.69 86.88 81.6 78.8 82.5
22/06/2024 09:53:50 79.11 78.81 80.12 74.5 71.1 76.8 84.07 85.08 86.88 81.6 78.8 82.5
22/06/2024 09:53:51 79.85 79.53 80.12 74.6 71.2 76.8 84.53 84.7 86.88 81.7 78.8 82.5
22/06/2024 09:53:52 75.86 79.42 80.12 74.6 71.2 76.8 82.75 84.43 86.88 81.7 78.8 82.5
22/06/2024 09:53:53 75.85 77.6 80.12 74.6 71.2 76.8 85.97 85.36 86.88 81.7 78.8 82.5
22/06/2024 09:53:54 74.96 76.54 80.12 74.6 71.2 76.8 84.25 85.34 86.88 81.7 78.9 82.5
22/06/2024 09:53:55 75.16 75.64 80.12 74.7 71.2 76.8 81.4 84.58 86.88 81.7 78.9 82.5
22/06/2024 09:53:56 77.11 76.8 80.12 74.7 71.2 76.8 84.14 83.87 86.88 81.8 78.9 82.5
22/06/2024 09:53:57 76.18 76.8 80.12 74.7 71.2 76.8 80.36 83.54 86.88 81.8 78.9 82.5
22/06/2024 09:53:58 75.74 76.38 80.12 74.7 71.3 76.8 84.34 83.89 86.88 81.8 78.9 82.5
22/06/2024 09:53:59 77.03 77.09 80.12 74.7 71.3 76.8 84.23 84.41 86.87 81.8 78.9 82.5
22/06/2024 09:54:00 75.51 76.63 80.12 74.7 71.3 76.8 86.14 85.8 85.91 81.9 78.9 82.5
22/06/2024 09:54:01 78.13 77.8 80.12 74.8 71.3 76.8 84.51 85.7 85.8 81.9 79 82.5
22/06/2024 09:54:02 76.15 77.87 80.12 74.8 71.3 76.8 83.78 85.76 85.8 81.9 79 82.5
22/06/2024 09:54:03 77.65 77.43 80.12 74.8 71.3 76.8 84.79 84.83 85.8 81.9 79 82.5
22/06/2024 09:54:04 75.85 77.51 80.12 74.8 71.4 76.8 80.81 84.32 85.8 81.9 79 82.5
22/06/2024 09:54:05 78.85 78.39 80.12 74.9 71.4 76.8 85.11 84.45 85.8 82 79 82.5
22/06/2024 09:54:06 77.26 78.29 80.12 74.9 71.4 76.8 83.32 84.39 85.8 82 79 82.5
22/06/2024 09:54:07 76.67 78.07 80.12 74.9 71.3 76.8 83.33 83.96 85.8 82 79 82.5
22/06/2024 09:54:08 84.36 83.41 83.41 75 71.4 76.8 87.12 86.82 86.82 82 79 82.5
22/06/2024 09:54:09 78.39 82.19 83.41 75.1 71.5 76.8 83.31 85.82 86.82 82.1 79.1 82.5
22/06/2024 09:54:10 81.15 80.97 83.41 75.1 71.5 76.8 87.22 86.58 86.82 82.1 79.1 82.5
22/06/2024 09:54:11 76.89 80.94 83.41 75.1 71.5 76.8 84.11 86.61 86.82 82.1 79.1 82.5
22/06/2024 09:54:12 77.31 79.29 83.41 75.2 71.5 76.8 84.92 85.42 86.82 82.1 79.1 82.5
22/06/2024 09:54:13 78.17 78.31 83.41 75.2 71.6 76.8 84.02 85.01 86.82 82.2 79.1 82.5
22/06/2024 09:54:14 76.83 78.08 83.41 75.2 71.6 76.8 84.72 84.84 86.82 82.2 79.1 82.5
22/06/2024 09:54:15 76.98 78.08 83.41 75.2 71.6 76.9 85.3 85.59 86.82 82.2 79.2 82.5
22/06/2024 09:54:16 75.82 77.24 83.41 75.3 71.6 76.9 84.01 85.23 86.82 82.2 79.2 82.5
22/06/2024 09:54:17 80.79 79.72 83.41 75.3 71.6 76.9 86.55 85.99 86.82 82.3 79.2 82.5
22/06/2024 09:54:18 79.91 80 83.41 75.3 71.7 76.9 85.04 85.84 86.82 82.3 79.2 82.5
22/06/2024 09:54:19 81.82 81.34 83.41 75.4 71.7 76.9 86.23 86.06 86.82 82.3 79.2 82.5
22/06/2024 09:54:20 80.9 81.2 83.41 75.5 71.8 76.9 85.52 85.97 86.82 82.4 79.3 82.5
22/06/2024 09:54:21 78.69 81.04 83.41 75.5 71.8 76.9 85.45 85.75 86.82 82.4 79.3 82.5
22/06/2024 09:54:22 80.2 80.49 83.41 75.5 71.8 76.9 85.24 86.01 86.82 82.4 79.3 82.5
22/06/2024 09:54:23 78.44 80.08 83.41 75.5 71.8 76.9 84.12 85.32 86.82 82.4 79.3 82.5
22/06/2024 09:54:24 80.52 80.52 83.41 75.6 71.9 76.9 85.39 85.29 86.82 82.5 79.3 82.5
22/06/2024 09:54:25 84.05 83.31 83.41 75.7 71.9 76.9 87.46 86.83 86.83 82.5 79.3 82.5
22/06/2024 09:54:26 79.38 82.4 83.41 75.7 72 76.9 85.8 86.79 86.83 82.5 79.4 82.5
22/06/2024 09:54:27 79.31 80.78 83.41 75.8 72 76.9 84.95 86.03 86.83 82.5 79.4 82.6
22/06/2024 09:54:28 80.3 80.61 83.41 75.8 72 76.9 85.95 85.89 86.83 82.6 79.4 82.6
22/06/2024 09:54:29 82.29 81.87 83.41 75.9 72.1 76.9 86.79 86.57 86.83 82.6 79.4 82.6
22/06/2024 09:54:30 78.23 81.86 83.41 75.9 72.1 76.9 83.94 86.48 86.83 82.6 79.4 82.6
22/06/2024 09:54:31 81.09 80.79 83.41 75.9 72.1 76.9 86.2 86.04 86.83 82.6 79.4 82.6
22/06/2024 09:54:32 80.68 81.38 83.41 76 72.1 76.9 85.39 86.12 86.83 82.7 79.5 82.5
22/06/2024 09:54:33 78.64 80.55 83.41 76 72.2 76.9 85.64 85.93 86.83 82.7 79.5 82.5
22/06/2024 09:54:34 79.93 79.91 83.41 76 72.2 76.9 84.99 85.83 86.83 82.7 79.5 82.5
22/06/2024 09:54:35 78.17 79.92 83.41 76 72.2 76.9 85.6 85.56 86.83 82.7 79.5 82.5
22/06/2024 09:54:36 80.41 80.01 83.41 76.1 72.2 76.9 87.08 86.57 86.83 82.8 79.5 82.5
22/06/2024 09:54:37 80.59 80.47 83.41 76.1 72.3 76.9 85.62 86.45 86.83 82.8 79.6 82.5
22/06/2024 09:54:38 79.32 80.47 83.31 76.2 72.3 76.9 83.99 85.9 86.83 82.8 79.6 82.5
22/06/2024 09:54:39 80.19 80.35 83.31 76.2 72.3 76.9 85.34 85.36 86.83 82.8 79.6 82.5
22/06/2024 09:54:40 79.82 80.1 83.31 76.2 72.3 76.9 86.3 86.22 86.83 82.9 79.6 82.5
22/06/2024 09:54:41 79.95 80.43 83.31 76.3 72.3 76.9 85.58 86.21 86.83 82.9 79.6 82.5
22/06/2024 09:54:42 78.21 80.07 83.31 76.3 72.4 76.9 85.51 85.83 86.83 82.9 79.6 82.5
22/06/2024 09:54:43 80.56 80.24 83.31 76.3 72.4 76.9 86.81 86.6 86.83 82.9 79.7 82.5
22/06/2024 09:54:44 77.53 80.23 83.31 76.3 72.4 76.9 85.32 86.77 86.83 83 79.7 82.5
22/06/2024 09:54:45 78.09 78.73 83.31 76.4 72.4 76.9 84.61 85.68 86.83 83 79.7 82.4
22/06/2024 09:54:46 78.04 78.53 83.31 76.4 72.4 76.9 83.9 85.16 86.83 83 79.7 82.4
22/06/2024 09:54:47 77.18 78.34 83.31 76.4 72.4 76.9 83.96 84.47 86.83 83 79.7 82.4
22/06/2024 09:54:48 79.01 78.71 83.31 76.4 72.5 76.9 84.36 84.39 86.83 83 79.7 82.4
22/06/2024 09:54:49 77.16 78.62 83.31 76.4 72.5 76.9 83.55 84.32 86.83 83 79.7 82.4
22/06/2024 09:54:50 79.42 79.19 83.31 76.5 72.5 76.9 86.25 85.49 86.83 83.1 79.7 82.4
22/06/2024 09:54:51 80.12 79.93 83.31 76.5 72.5 76.9 85.93 86.14 86.83 83.1 79.8 82.4
22/06/2024 09:54:52 80.32 80.28 83.31 76.5 72.5 76.9 85.04 85.73 86.83 83.1 79.8 82.4
22/06/2024 09:54:53 77.18 80.1 83.31 76.5 72.5 76.9 84.95 85.86 86.83 83.1 79.8 82.4
22/06/2024 09:54:54 75.82 78.43 83.31 76.5 72.5 76.9 84.72 85.19 86.83 83.2 79.8 82.4
22/06/2024 09:54:55 74.96 76.99 82.4 76.6 72.6 76.9 82.96 84.94 86.79 83.2 79.8 82.5
22/06/2024 09:54:56 77.24 77.05 81.87 76.6 72.6 76.9 84.85 84.67 86.77 83.2 79.8 82.5
22/06/2024 09:54:57 78.51 78.18 81.87 76.6 72.6 76.9 86.51 86.05 86.77 83.2 79.8 82.5
22/06/2024 09:54:58 79.98 79.5 81.87 76.6 72.6 76.9 84.92 85.74 86.77 83.2 79.9 82.5
22/06/2024 09:54:59 77.94 79.46 81.86 76.6 72.6 76.9 84.38 85.36 86.77 83.3 79.9 82.5
22/06/2024 09:55:00 75.19 78.56 81.38 76.7 72.6 76.9 85.31 85.71 86.77 83.3 79.9 82.5
22/06/2024 09:55:01 75.65 76.82 81.38 76.7 72.6 76.9 84.5 84.92 86.77 83.3 79.9 82.5
22/06/2024 09:55:02 75.15 76.17 80.55 76.7 72.6 76.9 82.25 84.8 86.77 83.3 79.9 82.5
22/06/2024 09:55:03 77.02 76.78 80.47 76.7 72.7 76.9 87.99 87.05 87.05 83.3 79.9 82.5
22/06/2024 09:55:04 75.95 76.62 80.47 76.7 72.7 77 85.82 86.79 87.05 83.4 79.9 82.5
22/06/2024 09:55:05 78.55 77.88 80.47 76.7 72.7 77 86.05 86.32 87.05 83.4 79.9 82.5
22/06/2024 09:55:06 77.91 78.01 80.47 76.7 72.7 77 83.2 86.09 87.05 83.4 80 82.5
22/06/2024 09:55:07 78.86 78.66 80.47 76.8 72.7 77 83.41 84.51 87.05 83.4 80 82.5
22/06/2024 09:55:08 77.37 78.68 80.43 76.8 72.7 77 82.11 83.87 87.05 83.4 80 82.5
22/06/2024 09:55:09 78.66 78.56 80.43 76.8 72.8 77 82.56 82.81 87.05 83.4 80 82.5
22/06/2024 09:55:10 82.36 81.88 81.88 76.8 72.8 77 84.04 83.94 87.05 83.4 80 82.5
22/06/2024 09:55:11 77.08 81.89 81.89 76.9 72.8 77 79.87 83.93 87.05 83.4 80 82.5
22/06/2024 09:55:12 77.48 79.31 81.89 76.9 72.8 77 80.67 81.71 87.05 83.5 80 82.5
22/06/2024 09:55:13 78.23 79.48 81.89 76.9 72.8 77 81.2 82.09 87.05 83.5 80 82.5
22/06/2024 09:55:14 67.54 78.33 81.89 76.9 72.8 77 74.89 81.2 87.05 83.5 80 82.5
22/06/2024 09:55:15 61.22 74.56 81.89 76.9 72.8 77 74.26 78.28 87.05 83.5 80 82.5
22/06/2024 09:55:16 65.65 70.64 81.89 76.9 72.8 77 76.02 76.36 87.05 83.5 80 82.5
22/06/2024 09:55:17 74.2 72.79 81.89 76.9 72.8 77 78.61 77.83 87.05 83.4 80 82.5
22/06/2024 09:55:18 72.63 72.96 81.89 76.9 72.8 77 77.53 77.81 87.05 83.4 80 82.5
22/06/2024 09:55:19 72.59 72.91 81.89 76.9 72.9 77 79.6 79.12 87.05 83.4 80 82.5
22/06/2024 09:55:20 70.99 72.69 81.89 76.9 72.9 77 79.01 79.28 87.05 83.4 80 82.5
22/06/2024 09:55:21 70.72 71.55 81.89 76.9 72.9 77 78.16 79.03 87.05 83.4 80 82.5
22/06/2024 09:55:22 71.46 71.55 81.89 76.9 72.9 77 77.47 78.96 87.05 83.4 80 82.5
22/06/2024 09:55:23 71.14 72.06 81.89 76.9 72.9 77 80.55 80.19 87.05 83.4 80 82.5
22/06/2024 09:55:24 70.59 71.06 81.89 76.9 72.9 77 78.97 79.79 87.05 83.4 80 82.5
22/06/2024 09:55:25 72.09 71.84 81.89 76.9 72.9 77 76.84 78.97 87.05 83.4 80 82.5
22/06/2024 09:55:26 71.18 71.92 81.89 76.9 72.9 77 76.86 77.92 87.05 83.4 80 82.5
22/06/2024 09:55:27 72.83 72.5 81.89 76.9 72.9 77 77.99 78 87.05 83.4 80 82.5
22/06/2024 09:55:28 71.91 72.59 81.89 76.9 72.9 77 80.31 79.68 87.05 83.4 80 82.5
22/06/2024 09:55:29 71.05 72.13 81.89 76.9 72.9 77 77.14 79.76 87.05 83.4 80 82.5
22/06/2024 09:55:30 72.37 72.19 81.89 76.9 72.9 77 79.46 79.09 87.05 83.4 80 82.5
22/06/2024 09:55:31 71.91 72.2 81.89 76.9 72.9 77 78.93 79.12 87.05 83.4 80 82.5
22/06/2024 09:55:32 71.51 72.35 81.89 76.9 72.9 77 77.92 79.13 87.05 83.4 80 82.5
22/06/2024 09:55:33 73.62 73.06 81.89 77 72.9 77 79.94 79.58 86.79 83.4 80 82.5
22/06/2024 09:55:34 72.28 72.96 81.89 77 72.9 77 79.58 79.86 86.32 83.4 80 82.5
22/06/2024 09:55:35 72.06 72.92 81.89 77 72.9 77 79 79.63 86.09 83.4 80 82.5
22/06/2024 09:55:36 70.75 72.31 81.89 77 72.9 77 78.09 79.87 84.51 83.4 80 82.5
22/06/2024 09:55:37 70.75 71.44 81.89 77 72.9 77 79.27 79.18 83.94 83.4 80 82.5
22/06/2024 09:55:38 70.89 71.1 81.89 77 72.9 77 78.92 80.02 83.94 83.4 80 82.5
22/06/2024 09:55:39 73.64 72.74 81.89 77 72.9 77 78.76 79.15 83.94 83.4 80.1 82.5
22/06/2024 09:55:40 71.32 73.09 81.89 77 72.9 77 77.62 78.91 83.93 83.4 80.1 82.5
22/06/2024 09:55:41 65.65 71.51 79.48 77 72.9 77 73.82 77.89 82.09 83.4 80.1 82.5
22/06/2024 09:55:42 70.67 70.46 79.48 77 72.9 77 77.52 77.38 82.09 83.4 80.1 82.5
22/06/2024 09:55:43 73.3 72.46 78.33 77 72.9 77 85.16 83.22 83.22 83.5 80.1 82.5
22/06/2024 09:55:44 72.7 72.85 74.56 77 72.9 77 80.79 83.23 83.23 83.5 80.1 82.5
22/06/2024 09:55:45 77.32 76.82 76.82 77 72.9 77 83.8 83.29 83.29 83.5 80.1 82.5
22/06/2024 09:55:46 74.96 75.66 76.82 77 72.9 77 82.98 83.24 83.29 83.5 80.1 82.5
22/06/2024 09:55:47 72.74 75.3 76.82 77 72.9 77 81.05 83.18 83.29 83.5 80.1 82.5
22/06/2024 09:55:48 74.17 75.11 76.82 77 73 77 84.59 84.78 84.78 83.5 80.1 82.5
22/06/2024 09:55:49 68.73 73.73 76.82 77 73 77 77.7 83.11 84.78 83.5 80.1 82.5
22/06/2024 09:55:50 75.7 74.46 76.82 77 73 77 83.7 83.11 84.78 83.5 80.1 82.5
22/06/2024 09:55:51 75.55 75.55 76.82 77 73 77 79.52 82.41 84.78 83.5 80.1 82.5
22/06/2024 09:55:52 76.7 77.38 77.38 77.1 73 77 79.62 81.3 84.78 83.5 80.1 82.5
22/06/2024 09:55:53 76.15 76.25 77.38 77.1 73 77 80.62 80.46 84.78 83.5 80.1 82.5
22/06/2024 09:55:54 75.18 76.32 77.38 77.1 73 77 79.7 80.42 84.78 83.5 80.1 82.5
22/06/2024 09:55:55 74.23 76.15 77.38 77.1 73 77 79.5 80.59 84.78 83.6 80.1 82.5
22/06/2024 09:55:56 72.77 74.98 77.38 77.1 73 77 78.78 79.9 84.78 83.6 80.1 82.5
22/06/2024 09:55:57 72.25 73.5 77.38 77.1 73 77 78.02 78.98 84.78 83.6 80.1 82.5
22/06/2024 09:55:58 72.61 73.53 77.38 77.1 73 77 78.1 78.97 84.78 83.6 80.1 82.5
22/06/2024 09:55:59 75.63 75.15 77.38 77.1 73 77 79.51 79.36 84.78 83.6 80.1 82.5
22/06/2024 09:56:00 79.2 78.33 78.33 77.1 73 77 82.11 81.32 84.78 83.6 80.1 82.5
22/06/2024 09:56:01 72.78 78.02 78.33 77.1 73 77 78.01 81.28 84.78 83.6 80.1 82.5
22/06/2024 09:56:02 81.08 80.3 80.3 77.2 73.1 77 85.27 83.88 84.78 83.6 80.2 82.5
22/06/2024 09:56:03 77.8 80.44 80.44 77.2 73.1 77 80.99 83.9 84.78 83.6 80.2 82.5
22/06/2024 09:56:04 80.08 80.3 80.44 77.2 73.1 77 84.38 83.94 84.78 83.6 80.2 82.5
22/06/2024 09:56:05 77.92 79.46 80.44 77.2 73.1 77 83.78 84.57 84.78 83.6 80.2 82.5
22/06/2024 09:56:06 77.21 78.61 80.44 77.2 73.1 77 81.75 83.47 84.78 83.6 80.2 82.5
22/06/2024 09:56:07 78.98 79.04 80.44 77.3 73.2 77 82.47 82.85 84.78 83.6 80.2 82.5
22/06/2024 09:56:08 81.59 81.48 81.48 77.3 73.2 77 85.05 84.9 84.9 83.7 80.2 82.5
22/06/2024 09:56:09 74.19 80.3 81.48 77.3 73.2 77 77.88 83.72 84.9 83.7 80.2 82.5
22/06/2024 09:56:10 78.67 78.49 81.48 77.3 73.2 77 85.51 84.55 84.9 83.7 80.2 82.5
22/06/2024 09:56:11 82.55 81.9 81.9 77.3 73.2 77 86.28 85.79 85.79 83.7 80.2 82.5
22/06/2024 09:56:12 81.12 83.02 83.02 77.4 73.3 77 84.27 86.55 86.55 83.7 80.3 82.5
22/06/2024 09:56:13 77.36 80.84 83.02 77.4 73.3 77 81.18 84.4 86.55 83.7 80.3 82.5
22/06/2024 09:56:14 78.92 79.13 83.02 77.4 73.3 77 85.09 84.53 86.55 83.7 80.3 82.5
22/06/2024 09:56:15 78.95 79.17 83.02 77.4 73.3 77 84.3 84.74 86.55 83.7 80.3 82.5
22/06/2024 09:56:16 79.3 79.63 83.02 77.4 73.3 77 82.76 84.36 86.55 83.8 80.3 82.5
22/06/2024 09:56:17 79.77 79.7 83.02 77.5 73.4 77 84.53 84.29 86.55 83.8 80.3 82.5
22/06/2024 09:56:18 76.42 79.44 83.02 77.5 73.4 77 81.04 84.04 86.55 83.8 80.3 82.5
22/06/2024 09:56:19 78.57 78.47 83.02 77.5 73.4 77 85.1 84.73 86.55 83.8 80.3 82.5
22/06/2024 09:56:20 77.72 78.39 83.02 77.5 73.4 77 84.22 85.01 86.55 83.8 80.3 82.5
22/06/2024 09:56:21 77.51 77.9 83.02 77.5 73.4 77 81.88 84.06 86.55 83.8 80.3 82.5
22/06/2024 09:56:22 79.5 79.27 83.02 77.5 73.4 77 82.78 83.14 86.55 83.8 80.3 82.5
22/06/2024 09:56:23 78.81 79.04 83.02 77.5 73.4 77 83.13 83.43 86.55 83.8 80.4 82.5
22/06/2024 09:56:24 76.64 79.07 83.02 77.6 73.5 77 82.44 83.08 86.55 83.8 80.4 82.5
22/06/2024 09:56:25 77.75 77.98 83.02 77.6 73.5 77 84.47 84.38 86.55 83.9 80.4 82.5
22/06/2024 09:56:26 80.71 80.54 83.02 77.6 73.5 77 85.03 85.23 86.55 83.9 80.4 82.5
22/06/2024 09:56:27 79.77 79.8 83.02 77.6 73.5 77 85.13 85.31 86.55 83.9 80.4 82.5
22/06/2024 09:56:28 79.25 80.11 83.02 77.6 73.5 77 83.22 84.99 86.55 83.9 80.4 82.5
22/06/2024 09:56:29 81.04 81.08 83.02 77.7 73.6 77 84.67 84.85 86.55 83.9 80.4 82.5
22/06/2024 09:56:30 79.35 80.24 83.02 77.7 73.6 77 88.44 87.34 87.34 84 80.4 82.5
22/06/2024 09:56:31 81.31 81.34 83.02 77.7 73.6 77 84.7 87.39 87.39 84 80.5 82.5
22/06/2024 09:56:32 81.16 81.29 83.02 77.8 73.6 77 84.89 85.83 87.39 84 80.5 82.5
22/06/2024 09:56:33 78.31 80.71 83.02 77.8 73.6 77 83.13 85.11 87.39 84 80.5 82.5
22/06/2024 09:56:34 82.23 81.69 83.02 77.8 73.7 77 85.05 85.04 87.39 84 80.5 82.5
22/06/2024 09:56:35 81.63 81.59 83.02 77.8 73.7 77 85.29 85.17 87.39 84 80.5 82.5
22/06/2024 09:56:36 80.96 82.43 83.02 77.9 73.7 77 85.52 86.02 87.39 84.1 80.5 82.5
22/06/2024 09:56:37 77.32 80.7 83.02 77.9 73.7 77 83.9 85.16 87.39 84.1 80.5 82.5
22/06/2024 09:56:38 80.18 80.36 83.02 77.9 73.8 77.1 84.15 84.71 87.39 84.1 80.5 82.5
22/06/2024 09:56:39 81.86 81.66 83.02 77.9 73.8 77.1 85.36 85.34 87.39 84.1 80.5 82.5
22/06/2024 09:56:40 82.21 82.95 83.02 78 73.8 77.1 85.87 86.4 87.39 84.1 80.6 82.6
22/06/2024 09:56:41 84.32 83.72 83.72 78 73.9 77.1 87.03 86.62 87.39 84.1 80.6 82.6
22/06/2024 09:56:42 79.45 83.72 83.72 78.1 73.9 77.1 85.77 86.64 87.39 84.2 80.6 82.6
22/06/2024 09:56:43 83.74 83.26 83.72 78.1 73.9 77.1 87.27 87.15 87.39 84.2 80.6 82.6
22/06/2024 09:56:44 82.31 83.07 83.72 78.2 74 77.1 85.41 86.74 87.39 84.2 80.6 82.6
22/06/2024 09:56:45 78.45 82.73 83.72 78.2 74 77.1 83.21 86.06 87.39 84.2 80.6 82.6
22/06/2024 09:56:46 82.33 82.27 83.72 78.2 74 77.1 85.68 85.52 87.39 84.2 80.6 82.6
22/06/2024 09:56:47 82.54 82.43 83.72 78.2 74 77.1 86.1 85.96 87.39 84.3 80.7 82.6
22/06/2024 09:56:48 85.69 85.57 85.57 78.3 74.1 77.1 88.81 88.46 88.46 84.3 80.7 82.6
22/06/2024 09:56:49 75.74 84.01 85.57 78.3 74.1 77.1 82.98 87.41 88.46 84.3 80.7 82.6
22/06/2024 09:56:50 76.59 80.66 85.57 78.3 74.1 77.1 83.35 85.07 88.46 84.3 80.7 82.6
22/06/2024 09:56:51 77.6 78.82 85.57 78.4 74.1 77.1 83.24 84.37 88.46 84.3 80.7 82.6
22/06/2024 09:56:52 76.77 78.19 85.57 78.4 74.1 77.1 83.94 83.99 88.46 84.3 80.7 82.6
22/06/2024 09:56:53 76.01 77.42 85.57 78.4 74.1 77.1 82.91 84.02 88.46 84.3 80.7 82.6
22/06/2024 09:56:54 77 77.02 85.57 78.4 74.1 77.1 83.08 83.44 88.46 84.4 80.7 82.6
22/06/2024 09:56:55 73.68 77.02 85.57 78.4 74.2 77.1 81.67 83.27 88.46 84.4 80.7 82.6
22/06/2024 09:56:56 75.59 75.79 85.57 78.4 74.2 77.1 83.33 83.17 88.46 84.4 80.7 82.6
22/06/2024 09:56:57 77.74 77.47 85.57 78.4 74.2 77.1 83.05 83.3 88.46 84.4 80.8 82.6
22/06/2024 09:56:58 78.19 78.67 85.57 78.4 74.2 77.1 83.59 83.94 88.46 84.4 80.8 82.6
22/06/2024 09:56:59 76.55 77.74 85.57 78.4 74.2 77.1 82.42 83.41 88.46 84.4 80.8 82.6
22/06/2024 09:57:00 77.72 77.57 85.57 78.4 74.2 77.1 82.71 82.89 88.46 84.4 80.8 82.6
22/06/2024 09:57:01 76.48 77.38 85.57 78.4 74.2 77.1 83.82 83.71 88.46 84.4 80.8 82.6
22/06/2024 09:57:02 77.95 77.74 85.57 78.4 74.2 77.1 85.26 85.26 88.46 84.4 80.8 82.6
22/06/2024 09:57:03 79.92 79.16 85.57 78.4 74.2 77.1 84.3 85.05 88.46 84.3 80.8 82.6
22/06/2024 09:57:04 80.16 80.66 85.57 78.4 74.2 77.1 83.86 84.93 88.46 84.3 80.8 82.6
22/06/2024 09:57:05 78.23 79.21 85.57 78.4 74.3 77.1 83.73 83.88 88.46 84.3 80.8 82.6
22/06/2024 09:57:06 80.78 80.41 85.57 78.4 74.3 77.1 85.22 85.02 88.46 84.3 80.8 82.6
22/06/2024 09:57:07 82.3 81.66 85.57 78.4 74.3 77.1 86.2 86.2 88.46 84.3 80.8 82.6
22/06/2024 09:57:08 82.77 82.62 85.57 78.4 74.3 77.1 85.64 85.76 88.46 84.3 80.9 82.6
22/06/2024 09:57:09 84 83.93 85.57 78.5 74.4 77.1 86.36 86.53 88.46 84.3 80.9 82.6
22/06/2024 09:57:10 83.49 83.58 85.57 78.5 74.4 77.1 85.99 86.08 88.46 84.4 80.9 82.6
22/06/2024 09:57:11 84.77 84.79 85.57 78.6 74.5 77.1 87.31 87.14 88.46 84.4 80.9 82.6
22/06/2024 09:57:12 80.86 84.16 85.57 78.6 74.5 77.1 85.34 86.82 88.46 84.4 80.9 82.6
22/06/2024 09:57:13 80.38 82.37 85.57 78.6 74.5 77.1 85.58 85.97 88.46 84.4 80.9 82.6
22/06/2024 09:57:14 80.93 81.73 85.57 78.6 74.5 77.1 86.67 86.7 88.46 84.4 80.9 82.6
22/06/2024 09:57:15 83.86 83.48 85.57 78.6 74.6 77.1 87.19 87.28 88.46 84.4 81 82.6
22/06/2024 09:57:16 82.02 83.62 85.57 78.6 74.6 77.2 86.43 87.72 88.46 84.4 81 82.6
22/06/2024 09:57:17 81.99 82.59 85.57 78.6 74.6 77.2 85.51 86.58 88.46 84.4 81 82.6
22/06/2024 09:57:18 78.6 82.58 84.79 78.6 74.6 77.2 83.83 86.07 87.72 84.4 81 82.6
22/06/2024 09:57:19 83.47 83.17 84.79 78.7 74.7 77.2 86.93 86.97 87.72 84.4 81 82.6
22/06/2024 09:57:20 80.83 82.69 84.79 78.7 74.7 77.2 85.47 86.53 87.72 84.4 81 82.6
22/06/2024 09:57:21 82.65 82.5 84.79 78.7 74.7 77.2 86.48 86.4 87.72 84.4 81 82.6
22/06/2024 09:57:22 79.97 82.24 84.79 78.7 74.7 77.2 86.78 87.27 87.72 84.4 81.1 82.6
22/06/2024 09:57:23 78.57 80.93 84.79 78.7 74.7 77.2 85.3 86.39 87.72 84.4 81.1 82.6
22/06/2024 09:57:24 81.27 80.91 84.79 78.7 74.8 77.2 85.45 85.92 87.72 84.4 81.1 82.6
22/06/2024 09:57:25 80.31 81.81 84.79 78.7 74.8 77.2 86.1 86.18 87.72 84.4 81.1 82.6
22/06/2024 09:57:26 83.99 83.39 84.79 78.8 74.8 77.2 88.66 87.74 87.74 84.4 81.1 82.6
22/06/2024 09:57:27 79.58 83.44 84.79 78.8 74.8 77.2 84.87 87.72 87.74 84.4 81.1 82.6
22/06/2024 09:57:28 75.38 81.15 84.79 78.8 74.8 77.2 81.7 86 87.74 84.4 81.1 82.6
22/06/2024 09:57:29 77.35 78.78 84.79 78.8 74.8 77.2 84.98 84.82 87.74 84.4 81.1 82.6
22/06/2024 09:57:30 76.56 77.66 84.79 78.8 74.8 77.2 84.12 84.78 87.74 84.4 81.1 82.7
22/06/2024 09:57:31 76.21 77.29 84.79 78.7 74.8 77.2 86.37 86.09 87.74 84.4 81.2 82.7
22/06/2024 09:57:32 77.61 77.49 84.79 78.7 74.9 77.2 86.28 86.48 87.74 84.4 81.2 82.7
22/06/2024 09:57:33 78.28 78.11 84.79 78.7 74.9 77.2 84.59 86.22 87.74 84.4 81.2 82.7
22/06/2024 09:57:34 80.51 80.06 84.79 78.8 74.9 77.2 84.82 85.17 87.74 84.4 81.2 82.7
22/06/2024 09:57:35 79.97 80.58 84.79 78.8 74.9 77.2 85.17 85.53 87.74 84.4 81.2 82.7
22/06/2024 09:57:36 76.74 79.9 84.79 78.8 74.9 77.2 82.86 85.1 87.74 84.4 81.2 82.7
22/06/2024 09:57:37 78.74 78.69 84.79 78.8 74.9 77.2 85.2 84.94 87.74 84.4 81.2 82.7
22/06/2024 09:57:38 79.6 79.38 84.79 78.8 74.9 77.2 86.72 86.46 87.74 84.4 81.2 82.7
22/06/2024 09:57:39 81.88 81.86 84.79 78.8 74.9 77.2 85.72 86.73 87.74 84.4 81.2 82.7
22/06/2024 09:57:40 83.3 82.69 84.79 78.8 75 77.2 87.73 87.1 87.74 84.5 81.3 82.7
22/06/2024 09:57:41 80.96 82.74 84.16 78.8 75 77.2 84.74 87.07 87.74 84.5 81.3 82.7
22/06/2024 09:57:42 82.8 83.09 83.62 78.9 75 77.2 86.16 86.64 87.74 84.5 81.3 82.7
22/06/2024 09:57:43 81.39 82.16 83.62 78.9 75 77.2 87.07 86.93 87.74 84.5 81.3 82.7
22/06/2024 09:57:44 81.84 81.93 83.62 78.9 75.1 77.2 84.99 86.67 87.74 84.5 81.3 82.7
22/06/2024 09:57:45 80.29 82.21 83.62 78.9 75.1 77.2 84.22 85.96 87.74 84.5 81.3 82.7
22/06/2024 09:57:46 77.6 80.6 83.44 78.9 75.1 77.2 82.81 84.62 87.74 84.5 81.3 82.7
22/06/2024 09:57:47 82.08 81.49 83.44 79 75.1 77.2 85 84.87 87.74 84.5 81.3 82.7
22/06/2024 09:57:48 82.18 82.03 83.44 79 75.1 77.2 86.19 85.55 87.74 84.5 81.3 82.7
22/06/2024 09:57:49 77.88 81.43 83.44 79 75.1 77.2 96.09 95.34 95.34 84.7 81.5 82.7
22/06/2024 09:57:50 78.4 79.37 83.44 79 75.2 77.2 84.16 93.17 95.34 84.7 81.5 82.7
22/06/2024 09:57:51 80.28 80.43 83.44 79 75.2 77.2 84.08 89.78 95.34 84.7 81.5 82.7
22/06/2024 09:57:52 80.19 80.15 83.44 79 75.2 77.2 84.39 87.1 95.34 84.7 81.5 82.7
22/06/2024 09:57:53 82.99 82.2 83.44 79 75.2 77.2 86.09 86.7 95.34 84.7 81.5 82.7
22/06/2024 09:57:54 81.29 82.39 83.44 79 75.2 77.2 90.75 90.43 95.34 84.7 81.6 82.7
22/06/2024 09:57:55 79.4 81.06 83.44 79 75.2 77.2 86.45 89.75 95.34 84.7 81.6 82.7
22/06/2024 09:57:56 83.05 82.53 83.44 79.1 75.3 77.2 85.97 88.27 95.34 84.7 81.6 82.7
22/06/2024 09:57:57 80.43 82.5 83.09 79.1 75.3 77.2 84.52 87.04 95.34 84.7 81.6 82.7
22/06/2024 09:57:58 78.38 80.91 83.09 79.1 75.3 77.2 83.32 85.48 95.34 84.7 81.6 82.7
22/06/2024 09:57:59 81.26 81.2 83.09 79.1 75.3 77.2 93.73 93.08 95.34 84.8 81.7 82.7
22/06/2024 09:58:00 80.26 80.83 83.09 79.1 75.3 77.2 84.61 92.51 95.34 84.8 81.7 82.7
22/06/2024 09:58:01 80.56 80.81 83.09 79.1 75.3 77.3 85.66 89.31 95.34 84.8 81.7 82.7
22/06/2024 09:58:02 79.66 80.91 83.09 79.1 75.4 77.3 83.52 87.51 95.34 84.8 81.7 82.7
22/06/2024 09:58:03 77.45 79.97 83.09 79.1 75.4 77.3 84.35 85.41 95.34 84.8 81.7 82.7
22/06/2024 09:58:04 77.42 78.86 83.09 79.1 75.4 77.2 82.81 84.91 95.34 84.8 81.7 82.7
22/06/2024 09:58:05 76.37 77.95 83.09 79.1 75.4 77.2 84.3 84.31 95.34 84.8 81.7 82.7
22/06/2024 09:58:06 77.06 77.32 83.09 79.1 75.4 77.2 83.63 84.14 95.34 84.8 81.7 82.8
22/06/2024 09:58:07 78.55 78.22 83.09 79 75.4 77.3 84.08 84.39 95.34 84.8 81.7 82.8
22/06/2024 09:58:08 81.69 81.14 83.09 79 75.4 77.3 86.94 86.46 95.34 84.8 81.8 82.8
22/06/2024 09:58:09 77.42 81.27 83.09 79 75.4 77.3 86.35 86.86 95.34 84.8 81.8 82.8
22/06/2024 09:58:10 77.54 79.05 83.09 79 75.4 77.3 83.45 86.25 95.34 84.8 81.8 82.8
22/06/2024 09:58:11 78.22 78.8 83.09 79 75.4 77.3 83.32 84.73 95.34 84.8 81.8 82.8
22/06/2024 09:58:12 77.17 78.2 82.53 79 75.4 77.3 83 83.88 95.34 84.8 81.8 82.8
22/06/2024 09:58:13 81.59 80.91 82.53 79 75.5 77.3 85.62 85.17 95.34 84.8 81.8 82.8
22/06/2024 09:58:14 81.3 81.74 82.53 79 75.5 77.3 85.93 86.32 95.34 84.8 81.8 82.8
22/06/2024 09:58:15 79.56 80.97 82.53 79 75.5 77.3 83.16 85.3 95.34 84.8 81.8 82.8
22/06/2024 09:58:16 80.49 80.66 82.53 79 75.5 77.3 84.51 84.6 95.34 84.8 81.8 82.8
22/06/2024 09:58:17 81.2 81.46 82.53 79 75.5 77.3 84.97 85.19 95.34 84.8 81.8 82.8
22/06/2024 09:58:18 80.32 81.25 82.53 79 75.5 77.3 85.19 85.32 95.34 84.8 81.8 82.8
22/06/2024 09:58:19 78.83 80.3 82.53 79.1 75.6 77.3 83.65 84.82 93.17 84.8 81.9 82.8
22/06/2024 09:58:20 79.72 80.5 82.53 79.1 75.6 77.3 85.66 85.22 93.08 84.8 81.9 82.8
22/06/2024 09:58:21 74.75 79.23 82.53 79.1 75.6 77.3 86.08 85.9 93.08 84.8 81.9 82.8
22/06/2024 09:58:22 69.39 76.98 82.53 79.1 75.6 77.3 85.52 85.95 93.08 84.8 81.9 82.8
22/06/2024 09:58:23 78.06 77.52 82.53 79.1 75.6 77.3 87.32 86.8 93.08 84.8 81.9 82.8
22/06/2024 09:58:24 81.57 80.58 82.53 79.1 75.6 77.3 88.36 88.04 93.08 84.8 81.9 82.8
22/06/2024 09:58:25 82.74 82.59 82.59 79.1 75.6 77.3 87.58 88.25 93.08 84.8 81.9 82.8
22/06/2024 09:58:26 75.86 81.67 82.59 79.1 75.6 77.3 86.57 87.65 93.08 84.8 82 82.8
22/06/2024 09:58:27 65.03 78.65 82.59 79.1 75.6 77.3 78.6 86.78 93.08 84.8 82 82.8
22/06/2024 09:58:28 70.46 74.72 82.59 79.1 75.6 77.3 81.21 83.42 93.08 84.8 82 82.8
22/06/2024 09:58:29 66.84 72.88 82.59 79.1 75.6 77.3 75.57 82.47 92.51 84.8 82 82.8
22/06/2024 09:58:30 72.19 72.42 82.59 79.1 75.6 77.3 77.38 79.4 89.31 84.8 82 82.8
22/06/2024 09:58:31 70.65 72.71 82.59 79 75.6 77.3 76.78 78.62 88.25 84.8 82 82.8
22/06/2024 09:58:32 71.38 72.06 82.59 79 75.6 77.3 83.43 82.12 88.25 84.8 82 82.8
22/06/2024 09:58:33 68.35 71.14 82.59 79 75.6 77.3 82.38 82.49 88.25 84.7 82 82.8
22/06/2024 09:58:34 67.97 69.61 82.59 79 75.6 77.3 80.79 82.27 88.25 84.7 82 82.8
22/06/2024 09:58:35 66.34 68.62 82.59 79 75.6 77.3 79.66 81.31 88.25 84.7 82 82.8
22/06/2024 09:58:36 66.12 67.35 82.59 79 75.6 77.3 78 80.3 88.25 84.7 82 82.8
22/06/2024 09:58:37 68.93 68.32 82.59 79 75.6 77.3 79.22 79.39 88.25 84.7 82 82.8
22/06/2024 09:58:38 70.63 70.47 82.59 79 75.6 77.3 82.53 81.92 88.25 84.7 82 82.8
22/06/2024 09:58:39 70.04 70.72 82.59 79 75.6 77.3 81.51 82.75 88.25 84.7 82 82.8
22/06/2024 09:58:40 68.27 70.25 82.59 79 75.6 77.3 83.48 83.37 88.25 84.7 82 82.8
22/06/2024 09:58:41 73.12 72.15 82.59 79 75.6 77.3 83.86 84 88.25 84.7 82 82.8
22/06/2024 09:58:42 73.21 73.88 82.59 79 75.6 77.3 79.06 83.59 88.25 84.7 82 82.8
22/06/2024 09:58:43 71.82 73.76 82.59 79 75.6 77.3 80.4 82.03 88.25 84.7 82 82.8
22/06/2024 09:58:44 61.32 71.62 82.59 78.9 75.6 77.3 74.63 80.33 88.25 84.7 82 82.8
22/06/2024 09:58:45 63.28 67.98 82.59 78.9 75.6 77.3 74.71 77.62 88.25 84.7 82 82.8
22/06/2024 09:58:46 60.99 65.82 82.59 78.9 75.6 77.3 73.12 76.07 88.25 84.6 82 82.8
22/06/2024 09:58:47 60.95 63.45 82.59 78.9 75.6 77.3 73.31 74.42 88.25 84.6 82 82.8
22/06/2024 09:58:48 60.91 62.09 82.59 78.9 75.6 77.3 72.05 73.89 88.25 84.6 82 82.8
22/06/2024 09:58:49 60.61 61.41 82.59 78.9 75.6 77.3 72.09 72.85 88.25 84.6 82 82.8
22/06/2024 09:58:50 69.68 68.54 82.59 78.9 75.6 77.3 76.23 75.51 88.25 84.6 82 82.8
22/06/2024 09:58:51 71.93 71.04 82.59 78.9 75.6 77.3 80.68 79.43 88.25 84.6 82 82.8
22/06/2024 09:58:52 69.88 71.03 82.59 78.9 75.6 77.3 79.56 80.08 88.25 84.6 82 82.8
22/06/2024 09:58:53 71.59 71.6 82.59 78.8 75.6 77.3 81.52 81.09 88.25 84.6 82 82.8
22/06/2024 09:58:54 73.27 72.77 82.59 78.8 75.6 77.3 81.42 81.54 88.25 84.5 82 82.8
22/06/2024 09:58:55 70.12 72.77 81.67 78.8 75.6 77.3 78.9 81.43 87.65 84.5 82 82.8
22/06/2024 09:58:56 67.48 71.09 78.65 78.8 75.6 77.3 77.18 79.89 86.78 84.5 82 82.8
22/06/2024 09:58:57 75.44 74.49 74.72 78.8 75.6 77.3 79.55 79.33 84 84.5 82 82.8
22/06/2024 09:58:58 74.35 75.26 75.26 78.8 75.7 77.3 78.8 79.46 84 84.5 82 82.8
22/06/2024 09:58:59 78.31 77.62 77.62 78.8 75.7 77.3 83.62 82.88 84 84.5 82 82.8
22/06/2024 09:59:00 80.05 79.82 79.82 78.8 75.7 77.3 83.78 83.71 84 84.5 82 82.8
22/06/2024 09:59:01 74.58 79.41 79.82 78.8 75.7 77.3 78.59 83.41 84 84.5 82 82.8
22/06/2024 09:59:02 70.54 77.21 79.82 78.8 75.7 77.3 79.02 81.09 84 84.5 82 82.8
22/06/2024 09:59:03 66.33 74.2 79.82 78.8 75.7 77.3 76.78 79.81 84 84.5 82 82.8
22/06/2024 09:59:04 69.68 71.05 79.82 78.8 75.7 77.3 76.9 78.33 84 84.5 82 82.8
22/06/2024 09:59:05 73.06 72.81 79.82 78.8 75.7 77.3 78.6 78.56 84 84.5 82 82.8
22/06/2024 09:59:06 75.04 74.7 79.82 78.8 75.7 77.3 79.03 79.13 84 84.5 82 82.8
22/06/2024 09:59:07 71.19 73.86 79.82 78.8 75.7 77.3 78.24 78.61 84 84.4 82 82.8
22/06/2024 09:59:08 71.44 72.67 79.82 78.7 75.7 77.3 78.36 78.74 84 84.4 82 82.8
22/06/2024 09:59:09 70.36 71.73 79.82 78.7 75.7 77.3 78.19 78.54 84 84.4 82 82.8
22/06/2024 09:59:10 62.97 70.81 79.82 78.7 75.7 77.3 73.75 78.21 84 84.4 82 82.8
22/06/2024 09:59:11 61.86 67.57 79.82 78.7 75.7 77.3 72.2 75.91 83.71 84.4 82 82.8
22/06/2024 09:59:12 73.26 72.36 79.82 78.7 75.7 77.3 82.4 81.42 83.71 84.4 82 82.8
22/06/2024 09:59:13 74.27 73.85 79.82 78.7 75.7 77.3 82.21 82.39 83.71 84.4 82 82.8
22/06/2024 09:59:14 76.92 75.97 79.82 78.7 75.7 77.3 85.02 84.27 84.27 84.4 82.1 82.8
22/06/2024 09:59:15 75.41 75.91 79.82 78.7 75.7 77.3 83.13 84.18 84.27 84.4 82.1 82.8
22/06/2024 09:59:16 75.29 75.97 79.82 78.7 75.7 77.3 84.91 84.85 84.85 84.4 82.1 82.8
22/06/2024 09:59:17 76.38 76.38 79.82 78.7 75.7 77.3 82.87 84.23 84.85 84.3 82.1 82.8
22/06/2024 09:59:18 75.64 76.33 79.82 78.7 75.7 77.3 84.45 84.59 84.85 84.3 82.1 82.8
22/06/2024 09:59:19 75.92 75.99 79.82 78.6 75.7 77.3 82.39 83.8 84.85 84.3 82.1 82.8
22/06/2024 09:59:20 77.14 76.94 79.82 78.6 75.7 77.3 85.27 84.83 84.85 84.3 82.1 82.8
22/06/2024 09:59:21 76.32 76.67 79.82 78.6 75.7 77.3 83.57 84.41 84.85 84.3 82.1 82.8
22/06/2024 09:59:22 75.69 76.33 79.82 78.6 75.7 77.3 85.61 85.17 85.17 84.3 82.1 82.8
22/06/2024 09:59:23 75.02 75.78 79.82 78.6 75.7 77.3 82.71 84.98 85.17 84.3 82.1 82.8
22/06/2024 09:59:24 73.22 75.49 79.82 78.6 75.7 77.3 83.37 84.25 85.17 84.3 82.1 82.8
22/06/2024 09:59:25 75.35 75.19 79.82 78.5 75.7 77.3 84.17 84.3 85.17 84.3 82.1 82.8
22/06/2024 09:59:26 76.15 76.07 79.82 78.5 75.8 77.3 84.52 84.71 85.17 84.3 82.1 82.8
22/06/2024 09:59:27 76.95 76.67 79.82 78.5 75.8 77.3 85.46 85.23 85.23 84.3 82.1 82.8
22/06/2024 09:59:28 76.58 77.05 79.82 78.5 75.8 77.3 85.52 86.28 86.28 84.3 82.2 82.8
22/06/2024 09:59:29 77.78 77.74 79.82 78.5 75.8 77.3 83.77 85.07 86.28 84.3 82.2 82.8
22/06/2024 09:59:30 78.99 78.82 79.41 78.5 75.8 77.3 84.51 84.62 86.28 84.3 82.2 82.8
22/06/2024 09:59:31 82.55 81.36 81.36 78.5 75.8 77.3 86.5 85.89 86.28 84.3 82.2 82.8
22/06/2024 09:59:32 78.95 81.39 81.39 78.5 75.8 77.3 83.99 85.92 86.28 84.3 82.2 82.8
22/06/2024 09:59:33 76.21 79.83 81.39 78.5 75.8 77.3 84.42 84.75 86.28 84.3 82.2 82.8
22/06/2024 09:59:34 76.94 78.2 81.39 78.5 75.8 77.3 83.32 84.9 86.28 84.3 82.2 82.8
22/06/2024 09:59:35 78.62 78.34 81.39 78.5 75.8 77.3 84.39 84.14 86.28 84.3 82.2 82.8
22/06/2024 09:59:36 79.28 79.01 81.39 78.5 75.8 77.3 84.35 84.56 86.28 84.3 82.2 82.8
22/06/2024 09:59:37 76.57 79.13 81.39 78.5 75.8 77.3 84.04 84.38 86.28 84.2 82.2 82.8
22/06/2024 09:59:38 79.08 78.68 81.39 78.4 75.9 77.3 85.27 85.05 86.28 84.2 82.2 82.8
22/06/2024 09:59:39 80.87 81.02 81.39 78.5 75.9 77.3 84.94 85.59 86.28 84.2 82.2 82.8
22/06/2024 09:59:40 78.49 79.94 81.39 78.4 75.9 77.3 83.5 84.78 86.28 84.2 82.2 82.8
22/06/2024 09:59:41 77.01 78.73 81.39 78.4 75.9 77.3 84.93 84.64 86.28 84.2 82.2 82.8
22/06/2024 09:59:42 76.25 77.97 81.39 78.4 75.9 77.3 83.57 84.66 86.28 84.2 82.3 82.8
22/06/2024 09:59:43 79.17 78.56 81.39 78.4 75.9 77.3 86.02 85.31 86.28 84.2 82.3 82.8
22/06/2024 09:59:44 80.38 79.78 81.39 78.4 75.9 77.3 86.37 86.27 86.28 84.2 82.3 82.8
22/06/2024 09:59:45 77.43 79.57 81.39 78.4 75.9 77.3 84.41 85.97 86.28 84.2 82.3 82.8
22/06/2024 09:59:46 72.85 78.23 81.39 78.4 75.9 77.3 82.29 85.12 86.28 84.2 82.3 82.9
22/06/2024 09:59:47 76.41 76.28 81.39 78.4 75.9 77.3 83.94 83.76 86.28 84.2 82.3 82.9
22/06/2024 09:59:48 77.4 77.06 81.39 78.4 75.9 77.3 83.96 84.44 86.28 84.2 82.3 82.9
22/06/2024 09:59:49 76.53 77.06 81.39 78.4 75.9 77.3 84.26 84.35 86.28 84.2 82.3 82.9
22/06/2024 09:59:50 80.02 79.19 81.39 78.4 75.9 77.3 85.13 84.8 86.28 84.2 82.3 82.9
22/06/2024 09:59:51 81.05 80.64 81.39 78.4 76 77.3 86.75 86.17 86.28 84.2 82.3 82.9
22/06/2024 09:59:52 78.98 80.37 81.39 78.4 76 77.3 84.96 86.46 86.46 84.2 82.3 82.9
22/06/2024 09:59:53 76.36 79.31 81.39 78.4 76 77.3 84.3 85.18 86.46 84.2 82.3 82.9
22/06/2024 09:59:54 80.45 79.57 81.39 78.4 76 77.3 85.04 85.04 86.46 84.2 82.3 82.9
22/06/2024 09:59:55 78.19 79.64 81.39 78.4 76 77.3 84.54 84.92 86.46 84.2 82.4 82.9
22/06/2024 09:59:56 78.46 78.83 81.39 78.4 76 77.3 83.58 84.82 86.46 84.2 82.4 82.9
22/06/2024 09:59:57 78.1 78.73 81.39 78.4 76 77.3 84.73 84.77 86.46 84.2 82.4 82.9
22/06/2024 09:59:58 78.5 78.77 81.39 78.4 76 77.3 84.57 84.85 86.46 84.2 82.4 82.9
22/06/2024 09:59:59 77.81 78.7 81.39 78.4 76 77.3 86.08 85.95 86.46 84.2 82.4 82.9
22/06/2024 10:00:00 77.65 78.08 81.39 78.4 76 77.3 83.67 85.93 86.46 84.2 82.4 82.9
22/06/2024 10:00:01 77.01 77.79 81.39 78.4 76 77.3 84.18 84.88 86.46 84.2 82.4 82.9
22/06/2024 10:00:02 77.34 77.57 81.02 78.4 76 77.3 84.3 84.57 86.46 84.2 82.4 82.9
22/06/2024 10:00:03 79.39 79.09 81.02 78.5 76 77.3 85.63 85.44 86.46 84.2 82.4 82.9
22/06/2024 10:00:04 79.82 79.61 81.02 78.5 76 77.3 84.81 85.44 86.46 84.2 82.4 82.9
22/06/2024 10:00:05 79.53 79.81 81.02 78.5 76 77.3 86.12 86.07 86.46 84.2 82.4 82.9
22/06/2024 10:00:06 76.79 79.68 81.02 78.5 76.1 77.3 80.41 85.89 86.46 84.2 82.4 82.9
22/06/2024 10:00:07 80.11 79.7 81.02 78.5 76.1 77.3 84.88 84.64 86.46 84.2 82.4 82.9
22/06/2024 10:00:08 79.11 79.78 81.02 78.5 76.1 77.3 84.64 85.02 86.46 84.2 82.4 82.9
22/06/2024 10:00:09 78.68 79.22 80.64 78.5 76.1 77.3 85.45 85.57 86.46 84.2 82.4 82.9
22/06/2024 10:00:10 79.79 79.72 80.64 78.5 76.1 77.3 84.39 85.26 86.46 84.2 82.5 82.9
22/06/2024 10:00:11 76.76 79.56 80.64 78.5 76.1 77.4 85.52 85.79 86.46 84.2 82.5 82.9
22/06/2024 10:00:12 79.9 79.66 80.64 78.5 76.1 77.4 84.33 85.21 86.46 84.2 82.5 82.9
22/06/2024 10:00:13 77.74 79.4 80.64 78.5 76.1 77.4 85.32 85.41 86.46 84.3 82.5 82.9
22/06/2024 10:00:14 75.19 78.42 80.64 78.5 76.1 77.4 80.83 85.12 86.46 84.3 82.5 82.9
22/06/2024 10:00:15 74.56 76.69 80.64 78.5 76.1 77.3 84.78 84.42 86.46 84.3 82.5 82.9
22/06/2024 10:00:16 77.15 76.83 80.64 78.5 76.1 77.4 84.23 84.57 86.46 84.3 82.5 82.9
22/06/2024 10:00:17 77.88 77.89 80.64 78.5 76.1 77.4 86.05 85.68 86.46 84.3 82.5 82.9
22/06/2024 10:00:18 77.53 77.94 80.64 78.5 76.1 77.4 83.02 85.49 86.46 84.3 82.5 82.9
22/06/2024 10:00:19 76.27 77.91 80.64 78.5 76.1 77.4 86.39 85.68 86.46 84.3 82.5 82.9
22/06/2024 10:00:20 75.89 77.1 80.64 78.5 76.1 77.4 85.13 85.68 86.46 84.3 82.5 82.9
22/06/2024 10:00:21 78.18 77.8 80.37 78.5 76.2 77.4 85.44 86.17 86.46 84.4 82.5 82.9
22/06/2024 10:00:22 80.12 79.36 79.81 78.5 76.2 77.4 86.83 86.56 86.56 84.4 82.5 82.9
22/06/2024 10:00:23 79.35 79.93 79.93 78.6 76.2 77.4 86.58 86.98 86.98 84.4 82.6 82.9
22/06/2024 10:00:24 78.27 79.31 79.93 78.6 76.2 77.4 84.9 86.3 86.98 84.4 82.6 82.9
22/06/2024 10:00:25 78.11 78.46 79.93 78.6 76.2 77.4 84.94 85.62 86.98 84.4 82.6 82.9
22/06/2024 10:00:26 79.01 78.91 79.93 78.6 76.2 77.4 85.64 85.78 86.98 84.4 82.6 82.9
22/06/2024 10:00:27 77.35 78.96 79.93 78.6 76.2 77.4 84.13 85.87 86.98 84.4 82.6 82.9
22/06/2024 10:00:28 76.2 77.9 79.93 78.6 76.2 77.4 84.83 84.99 86.98 84.5 82.6 82.9
22/06/2024 10:00:29 75 76.83 79.93 78.6 76.2 77.4 83.62 85.06 86.98 84.5 82.6 82.9
22/06/2024 10:00:30 77.69 77.22 79.93 78.6 76.2 77.4 84.44 84.38 86.98 84.5 82.6 82.9
22/06/2024 10:00:31 79.6 78.92 79.93 78.6 76.2 77.4 84.71 85.07 86.98 84.5 82.6 82.9
22/06/2024 10:00:32 79.26 79.46 79.93 78.6 76.2 77.4 85.08 85.16 86.98 84.5 82.6 82.9
22/06/2024 10:00:33 79.36 79.43 79.93 78.7 76.2 77.4 84.98 85.5 86.98 84.5 82.6 82.9
22/06/2024 10:00:34 84.99 84.03 84.03 78.7 76.3 77.4 89.16 88.39 88.39 84.6 82.7 82.9
22/06/2024 10:00:35 78.56 83.52 84.03 78.7 76.3 77.4 83.75 88.09 88.39 84.6 82.7 82.9
22/06/2024 10:00:36 77.1 80.99 84.03 78.7 76.3 77.4 84.27 85.75 88.39 84.6 82.7 82.9
22/06/2024 10:00:37 76.76 79.26 84.03 78.7 76.3 77.4 84.22 85.24 88.39 84.6 82.7 82.9
22/06/2024 10:00:38 80.21 80.26 84.03 78.8 76.3 77.4 87.89 87.1 88.39 84.6 82.7 82.9
22/06/2024 10:00:39 79.66 79.91 84.03 78.8 76.3 77.4 86.88 87.63 88.39 84.6 82.7 82.9
22/06/2024 10:00:40 77.91 79.41 84.03 78.8 76.3 77.4 84.67 86.57 88.39 84.6 82.7 82.9
22/06/2024 10:00:41 80.82 81.52 84.03 78.8 76.3 77.4 86.82 87.48 88.39 84.7 82.7 82.9
22/06/2024 10:00:42 75.99 79.2 84.03 78.8 76.3 77.4 83.9 85.72 88.39 84.7 82.7 82.9
22/06/2024 10:00:43 80.89 80.18 84.03 78.8 76.4 77.4 85.96 85.67 88.39 84.7 82.7 82.9
22/06/2024 10:00:44 85.33 84.04 84.04 78.9 76.4 77.4 89.07 88.11 88.39 84.7 82.8 82.9
22/06/2024 10:00:45 82.21 84 84.04 78.9 76.4 77.4 86.83 87.9 88.39 84.7 82.8 82.9
22/06/2024 10:00:46 80.71 82.78 84.04 78.9 76.4 77.4 85 87.2 88.39 84.7 82.8 82.9
22/06/2024 10:00:47 83.17 82.74 84.04 79 76.5 77.4 86.32 86.28 88.39 84.7 82.8 82.9
22/06/2024 10:00:48 86.45 85.87 85.87 79 76.5 77.4 89.47 88.84 88.84 84.8 82.8 82.9
22/06/2024 10:00:49 83.64 85.86 85.87 79.1 76.5 77.4 86.7 88.84 88.84 84.8 82.8 82.9
22/06/2024 10:00:50 82.27 84.46 85.87 79.1 76.5 77.4 86.17 87.51 88.84 84.8 82.8 82.9
22/06/2024 10:00:51 80.09 83.21 85.87 79.1 76.6 77.4 85 86.88 88.84 84.8 82.8 82.9
22/06/2024 10:00:52 78.12 81.67 85.87 79.1 76.6 77.4 84.05 85.88 88.84 84.8 82.8 82.9
22/06/2024 10:00:53 84.48 83.89 85.87 79.2 76.6 77.4 87.03 86.57 88.84 84.8 82.9 82.9
22/06/2024 10:00:54 82.94 83.56 85.87 79.2 76.6 77.4 86.64 86.76 88.84 84.9 82.9 82.9
22/06/2024 10:00:55 87.91 86.95 86.95 79.3 76.7 77.4 89.45 88.9 88.9 84.9 82.9 82.9
22/06/2024 10:00:56 84.25 86.1 86.95 79.3 76.7 77.5 87.82 88.57 88.9 84.9 82.9 82.9
22/06/2024 10:00:57 82.57 84.97 86.95 79.4 76.7 77.5 85.96 87.92 88.9 84.9 82.9 83
22/06/2024 10:00:58 79.1 83.66 86.95 79.4 76.7 77.5 84.25 86.87 88.9 84.9 82.9 83
22/06/2024 10:00:59 78.25 81.68 86.95 79.4 76.7 77.5 83.58 85.78 88.9 84.9 82.9 83
22/06/2024 10:01:00 77.3 79.35 86.95 79.4 76.7 77.5 83.61 84.26 88.9 84.9 82.9 83
22/06/2024 10:01:01 75.41 78.3 86.95 79.4 76.7 77.5 84.57 84.63 88.9 85 82.9 83
22/06/2024 10:01:02 79.39 78.81 86.95 79.4 76.8 77.5 85.36 85.6 88.9 85 82.9 83
22/06/2024 10:01:03 76.39 78.58 86.95 79.4 76.8 77.5 84.17 85.34 88.9 85 82.9 83
22/06/2024 10:01:04 76.79 77.89 86.95 79.4 76.8 77.5 83.82 84.99 88.9 85 83 83
22/06/2024 10:01:05 76.2 77.11 86.95 79.4 76.8 77.5 83.3 84.39 88.9 85 83 83
22/06/2024 10:01:06 75.5 76.81 86.95 79.3 76.8 77.5 84.6 84.61 88.9 85 83 83
22/06/2024 10:01:07 78.13 77.81 86.95 79.3 76.8 77.5 85.57 85.63 88.9 85 83 83
22/06/2024 10:01:08 76.45 77.44 86.95 79.3 76.8 77.5 84.23 85.34 88.9 85 83 83
22/06/2024 10:01:09 81.11 80.31 86.95 79.3 76.8 77.5 85.97 85.69 88.9 85 83 83
22/06/2024 10:01:10 80.3 80.59 86.95 79.4 76.8 77.5 85.85 86.13 88.9 85 83 83
22/06/2024 10:01:11 78.38 80.18 86.95 79.3 76.8 77.5 83.43 85.72 88.9 85 83 83
22/06/2024 10:01:12 78.44 79.18 86.95 79.3 76.8 77.5 84.89 84.93 88.9 85 83 83
22/06/2024 10:01:13 78.99 79.29 86.95 79.3 76.8 77.5 83.81 84.79 88.9 85 83 83
22/06/2024 10:01:14 76.08 79.28 86.95 79.3 76.8 77.5 83.39 84.54 88.9 85 83 83
22/06/2024 10:01:15 76.78 77.66 86.95 79.3 76.8 77.5 82.57 83.73 88.9 85 83 83
22/06/2024 10:01:16 75.75 77.35 86.95 79.3 76.8 77.5 84.62 84.33 88.9 85 83 83
22/06/2024 10:01:17 77.92 77.81 86.95 79.3 76.8 77.5 85.77 85.44 88.9 85 83 83
22/06/2024 10:01:18 81.75 80.69 86.95 79.3 76.9 77.5 86.5 86.22 88.9 85 83 83
22/06/2024 10:01:19 78.11 80.58 86.95 79.3 76.9 77.5 82.53 85.8 88.9 85 83 83
22/06/2024 10:01:20 77.68 79.4 86.95 79.3 76.9 77.5 80.77 84.1 88.9 85 83.1 83
22/06/2024 10:01:21 78.29 78.95 86.95 79.3 76.9 77.5 81.72 82.47 88.9 85 83.1 83
22/06/2024 10:01:22 75.13 78.5 86.95 79.3 76.9 77.5 79.93 82.08 88.9 85 83.1 83
22/06/2024 10:01:23 70.97 76.84 86.95 79.3 76.9 77.5 76.45 80.92 88.9 85 83.1 83
22/06/2024 10:01:24 70.53 74.06 86.95 79.3 76.9 77.5 77.84 78.63 88.9 85 83.1 83
22/06/2024 10:01:25 75 74.57 86.1 79.3 76.9 77.5 80 79.51 88.57 85 83.1 83
22/06/2024 10:01:26 77.98 77.18 84.97 79.3 76.9 77.5 81.62 81.04 87.92 85 83.1 83
22/06/2024 10:01:27 74.62 77.21 83.66 79.3 76.9 77.5 77.87 81.05 86.87 84.9 83.1 83
22/06/2024 10:01:28 76.51 76.96 81.68 79.3 76.9 77.5 79.39 80.04 86.22 84.9 83.1 83
22/06/2024 10:01:29 65.97 76.3 80.69 79.2 76.9 77.5 73.52 79.38 86.22 84.9 83.1 83
22/06/2024 10:01:30 61.59 72.62 80.69 79.2 76.9 77.5 72.64 76.62 86.22 84.9 83.1 83
22/06/2024 10:01:31 63.62 68.89 80.69 79.2 76.9 77.5 74.79 75.16 86.22 84.9 83.1 83
22/06/2024 10:01:32 61.75 66.57 80.69 79.2 76.9 77.5 73.88 75.29 86.22 84.9 83.1 83
22/06/2024 10:01:33 64.27 64.84 80.69 79.2 76.9 77.5 74.91 75.26 86.22 84.9 83.1 83
22/06/2024 10:01:34 62.85 63.98 80.69 79.1 76.9 77.5 74.66 74.67 86.22 84.8 83.1 83
22/06/2024 10:01:35 63.59 64.13 80.69 79.1 76.9 77.5 75.51 75.57 86.22 84.8 83.1 83
22/06/2024 10:01:36 61.11 63.17 80.69 79.1 76.9 77.5 76.28 76.14 86.22 84.8 83.1 83
22/06/2024 10:01:37 64.03 63.7 80.69 79.1 76.9 77.5 80.12 79.07 86.22 84.8 83.1 83
22/06/2024 10:01:38 67.37 66.91 80.69 79.1 76.9 77.5 76.76 78.97 86.22 84.8 83.1 83
22/06/2024 10:01:39 66.24 66.9 80.69 79 76.9 77.5 79.21 79.28 86.22 84.8 83.1 83
22/06/2024 10:01:40 69.75 68.78 80.69 79 76.9 77.5 80.94 80.63 86.22 84.8 83.1 83
22/06/2024 10:01:41 68.14 68.83 80.69 79 76.9 77.5 79.3 80.51 86.22 84.8 83.1 83
22/06/2024 10:01:42 69.99 69.96 80.69 78.9 76.9 77.5 81.25 80.77 86.22 84.7 83.1 83
22/06/2024 10:01:43 71.09 70.91 80.69 78.9 76.9 77.5 79.62 80.85 86.22 84.7 83.1 83
22/06/2024 10:01:44 70.82 71.04 80.69 78.9 76.9 77.5 80.54 80.49 86.22 84.7 83.1 83
22/06/2024 10:01:45 67.73 70.84 80.69 78.9 76.9 77.5 80.35 80.81 86.22 84.7 83.1 83
22/06/2024 10:01:46 71.14 70.84 80.69 78.8 76.9 77.5 80.76 80.84 86.22 84.7 83.1 83
22/06/2024 10:01:47 71.29 71.23 80.69 78.8 76.9 77.5 81.05 81.04 86.22 84.7 83.1 83
22/06/2024 10:01:48 72.86 72.26 80.58 78.7 76.9 77.5 80.9 81.12 85.8 84.6 83.1 83
22/06/2024 10:01:49 69.88 72.25 79.4 78.7 76.9 77.5 81.34 81.37 84.1 84.6 83.1 83
22/06/2024 10:01:50 68.26 70.77 78.95 78.7 76.9 77.5 79.65 81.26 82.47 84.6 83.1 83
22/06/2024 10:01:51 69.59 69.71 78.5 78.7 76.9 77.5 84.64 83.66 83.66 84.6 83.1 83
22/06/2024 10:01:52 73.45 72.42 77.21 78.7 76.9 77.5 83.97 84.44 84.44 84.6 83.1 83
22/06/2024 10:01:53 72.14 72.5 77.21 78.7 76.9 77.5 80.99 83.56 84.44 84.6 83.1 83
22/06/2024 10:01:54 71.4 72.31 77.21 78.7 76.9 77.5 79.53 82.06 84.44 84.6 83.1 83
22/06/2024 10:01:55 74.99 74.02 77.21 78.7 76.9 77.5 79.77 80.58 84.44 84.6 83.1 83
22/06/2024 10:01:56 75.35 75.26 77.21 78.7 76.9 77.5 81.53 81.17 84.44 84.6 83.1 83
22/06/2024 10:01:57 74.19 74.92 76.96 78.7 76.9 77.5 83.19 82.92 84.44 84.6 83.1 83
22/06/2024 10:01:58 71.88 74.57 76.3 78.7 76.9 77.5 85.34 84.69 84.69 84.6 83.1 83
22/06/2024 10:01:59 72.22 72.96 75.26 78.7 76.9 77.5 85.57 85.35 85.35 84.6 83.1 83
22/06/2024 10:02:00 71.25 72.68 75.26 78.7 76.9 77.5 82.63 85.34 85.35 84.6 83.1 83
22/06/2024 10:02:01 71.88 72.18 75.26 78.7 76.9 77.5 80.95 83.72 85.35 84.6 83.1 83
22/06/2024 10:02:02 74.04 73.47 75.26 78.7 76.9 77.5 81.21 82.19 85.35 84.6 83.1 83
22/06/2024 10:02:03 72.04 73.5 75.26 78.6 76.9 77.5 85.76 84.86 85.35 84.6 83.1 83
22/06/2024 10:02:04 70.42 72.56 75.26 78.6 76.9 77.5 80.89 84.9 85.35 84.6 83.1 83
22/06/2024 10:02:05 65.8 71.2 75.26 78.6 76.9 77.5 74.27 82.5 85.35 84.6 83.1 83
22/06/2024 10:02:06 72.63 72.22 75.26 78.6 76.9 77.5 81.15 81.2 85.35 84.6 83.1 83
22/06/2024 10:02:07 76.58 75.33 75.33 78.6 76.9 77.5 83.47 82.75 85.35 84.6 83.1 83
22/06/2024 10:02:08 74.72 75.25 75.33 78.5 76.9 77.5 82.28 82.92 85.35 84.6 83.1 83
22/06/2024 10:02:09 75.46 75.62 75.62 78.5 76.9 77.5 80.72 82.32 85.35 84.6 83.1 83
22/06/2024 10:02:10 77.94 77.32 77.32 78.5 76.9 77.5 83.45 82.9 85.35 84.6 83.1 83
22/06/2024 10:02:11 78.09 78.31 78.31 78.4 76.9 77.5 83.24 83.48 85.35 84.5 83.2 83
22/06/2024 10:02:12 77.56 77.8 78.31 78.4 77 77.5 82.81 83.36 85.35 84.5 83.2 83
22/06/2024 10:02:13 76.5 77.48 78.31 78.4 77 77.5 81.65 82.61 85.35 84.5 83.2 83
22/06/2024 10:02:14 73.51 76.81 78.31 78.4 77 77.5 79.24 82.05 85.35 84.5 83.2 83
22/06/2024 10:02:15 72.54 75.11 78.31 78.3 77 77.5 78.68 80.5 85.35 84.5 83.2 83
22/06/2024 10:02:16 73.82 74.37 78.31 78.3 77 77.5 78.64 79.59 85.35 84.5 83.2 83
22/06/2024 10:02:17 76.06 75.31 78.31 78.3 77 77.5 81.66 80.88 85.35 84.5 83.2 83
22/06/2024 10:02:18 77.01 76.75 78.31 78.2 77 77.5 82.22 81.88 85.35 84.4 83.2 83
22/06/2024 10:02:19 72.89 76.11 78.31 78.2 77 77.5 80.88 81.79 85.35 84.4 83.2 83
22/06/2024 10:02:20 75.01 75.01 78.31 78.2 77 77.5 82.73 82.75 85.35 84.4 83.2 83
22/06/2024 10:02:21 75.17 75.61 78.31 78.2 77 77.5 83.51 83.52 85.35 84.4 83.2 83
22/06/2024 10:02:22 74.86 75.62 78.31 78.1 77 77.5 81.65 83.02 85.35 84.4 83.2 83
22/06/2024 10:02:23 74.56 75.1 78.31 78.1 77 77.5 80.96 82.29 85.35 84.4 83.2 83
22/06/2024 10:02:24 73.86 74.87 78.31 78.1 77 77.5 83.94 83.42 85.35 84.4 83.2 83
22/06/2024 10:02:25 74.51 74.45 78.31 78.1 77 77.5 82.6 83.01 85.35 84.4 83.2 83
22/06/2024 10:02:26 75.64 75.24 78.31 78 77 77.5 83.47 83.41 85.35 84.3 83.2 83
22/06/2024 10:02:27 76.32 76.31 78.31 78 77 77.5 83.14 83.39 85.35 84.3 83.2 83
22/06/2024 10:02:28 74.34 75.74 78.31 78 77 77.5 83.84 83.65 85.35 84.3 83.2 83
22/06/2024 10:02:29 74.91 75.27 78.31 78 77 77.5 84.35 84.1 85.34 84.3 83.2 83
22/06/2024 10:02:30 74.31 75.04 78.31 78 77 77.5 84.73 84.54 84.9 84.3 83.2 83
22/06/2024 10:02:31 75.3 75.16 78.31 78 77 77.5 83.76 84.66 84.9 84.3 83.2 83
22/06/2024 10:02:32 71.54 75.06 78.31 78 77 77.5 79.85 83.98 84.9 84.3 83.2 83
22/06/2024 10:02:33 75.34 75.05 78.31 78 77 77.5 81.83 82.09 84.9 84.3 83.2 83
22/06/2024 10:02:34 76.85 76.35 78.31 78 77 77.5 83.17 82.88 84.66 84.3 83.2 83
22/06/2024 10:02:35 76.18 76.47 78.31 78 77 77.5 84.12 83.8 84.66 84.3 83.2 83
22/06/2024 10:02:36 75.15 76.25 78.31 78 77 77.5 82.98 83.58 84.66 84.3 83.2 83
22/06/2024 10:02:37 74.72 75.67 78.31 78 77 77.5 82.09 83.18 84.66 84.3 83.2 83
22/06/2024 10:02:38 75.14 75.3 78.31 77.9 77 77.5 84 83.69 84.66 84.3 83.2 83
22/06/2024 10:02:39 75.05 75.32 78.31 77.9 77 77.5 82.52 83.69 84.66 84.3 83.2 83
22/06/2024 10:02:40 75.47 75.78 78.31 77.9 77 77.5 82.95 83.15 84.66 84.2 83.2 83
22/06/2024 10:02:41 75.97 76.26 77.8 77.8 77 77.5 81.92 82.88 84.66 84.2 83.2 83
22/06/2024 10:02:42 75.11 75.77 77.48 77.8 77 77.5 84.82 83.9 84.66 84.2 83.3 83
22/06/2024 10:02:43 74.97 75.4 76.81 77.8 77 77.5 84.89 84.58 84.66 84.2 83.3 83
22/06/2024 10:02:44 73.38 75.21 76.75 77.8 77 77.4 84.62 84.62 84.66 84.2 83.3 83
22/06/2024 10:02:45 75.12 74.99 76.75 77.7 77 77.4 83.22 84.6 84.66 84.2 83.3 82.9
22/06/2024 10:02:46 74.73 75.07 76.75 77.7 77 77.4 81.17 83.87 84.66 84.2 83.3 82.9
22/06/2024 10:02:47 76.44 76.11 76.75 77.7 77 77.4 82.95 83 84.66 84.2 83.3 82.9
22/06/2024 10:02:48 77.98 77.44 77.44 77.7 77.1 77.4 83.38 83.42 84.66 84.2 83.3 82.9
22/06/2024 10:02:49 78.41 78.3 78.3 77.7 77.1 77.4 84.03 83.86 84.66 84 83.3 82.9
22/06/2024 10:02:50 78.27 78.91 78.91 77.7 77.1 77.4 83.91 83.97 84.66 84 83.3 82.9
22/06/2024 10:02:51 78.85 78.68 78.91 77.7 77.1 77.4 83.55 84.1 84.66 84 83.3 82.9
22/06/2024 10:02:52 79.47 79.56 79.56 77.7 77.1 77.4 84.81 84.38 84.66 84 83.3 82.9
22/06/2024 10:02:53 76.27 78.9 79.56 77.6 77.1 77.4 83.36 84.41 84.66 84 83.3 82.9
22/06/2024 10:02:54 76.82 77.44 79.56 77.6 77.1 77.4 81.99 83.62 84.66 83.9 83.3 82.9
22/06/2024 10:02:55 77.48 77.6 79.56 77.6 77.1 77.4 82.26 82.93 84.66 83.9 83.3 82.9
22/06/2024 10:02:56 79.9 79.36 79.56 77.6 77.1 77.4 85.01 84.24 84.66 83.9 83.3 82.9
22/06/2024 10:02:57 77.96 78.94 79.56 77.6 77.1 77.4 83.9 84.14 84.66 83.9 83.3 82.9
22/06/2024 10:02:58 78.71 79.32 79.56 77.6 77.1 77.4 83.48 84.29 84.66 83.9 83.3 82.9
22/06/2024 10:02:59 77.07 78.41 79.56 77.5 77.1 77.4 83.46 83.74 84.66 83.7 83.3 82.9
22/06/2024 10:03:00 76.92 77.81 79.56 77.5 77.1 77.4 83.83 83.97 84.66 83.7 83.3 82.9
22/06/2024 10:03:01 76.14 77.3 79.56 77.5 77.1 77.4 83.82 84.16 84.62 83.7 83.3 82.9
22/06/2024 10:03:02 77.81 77.59 79.56 77.5 77.1 77.4 83.14 83.82 84.62 83.7 83.3 82.9
22/06/2024 10:03:03 75.77 77.58 79.56 77.5 77.1 77.4 83.4 83.69 84.62 83.7 83.3 82.9
22/06/2024 10:03:04 76.24 76.64 79.56 77.5 77.1 77.4 82.68 83.45 84.62 83.7 83.3 82.9
22/06/2024 10:03:05 77.65 77.75 79.56 77.5 77.1 77.4 83.37 83.47 84.62 83.7 83.4 82.9
22/06/2024 10:03:06 79.08 78.39 79.56 77.5 77.2 77.3 83.85 83.79 84.62 83.7 83.4 82.9
22/06/2024 10:03:07 75.39 78.35 79.56 77.5 77.2 77.3 82.32 83.75 84.62 83.7 83.4 82.9
22/06/2024 10:03:08 74.44 76.5 79.56 77.5 77.2 77.3 83.25 83.81 84.62 83.7 83.4 82.9
22/06/2024 10:03:09 75.07 75.42 79.56 77.5 77.2 77.3 84.44 84.15 84.62 83.7 83.4 82.9
22/06/2024 10:03:10 78.66 77.94 79.56 77.5 77.2 77.3 84.56 84.5 84.62 83.7 83.4 82.8
22/06/2024 10:03:11 78.48 78.49 79.56 77.5 77.2 77.3 84.09 84.56 84.62 83.7 83.4 82.8
22/06/2024 10:03:12 78.98 78.73 79.56 77.5 77.2 77.3 84.27 84.42 84.62 83.7 83.4 82.8
22/06/2024 10:03:13 79.33 79.74 79.74 77.5 77.2 77.3 84.14 84.46 84.62 83.7 83.4 82.8
22/06/2024 10:03:14 78.54 79.14 79.74 77.4 77.2 77.3 83.02 84.17 84.6 83.7 83.4 82.8
22/06/2024 10:03:15 79.56 79.4 79.74 77.4 77.2 77.3 84.66 84.25 84.56 83.7 83.4 82.8
22/06/2024 10:03:16 79.24 79.48 79.74 77.4 77.2 77.3 85.17 85.08 85.08 83.7 83.4 82.8
22/06/2024 10:03:17 76.16 79.35 79.74 77.4 77.2 77.3 83.53 84.96 85.08 83.7 83.4 82.8
22/06/2024 10:03:18 76.46 77.72 79.74 77.4 77.2 77.3 82.85 84.28 85.08 83.7 83.4 82.8
22/06/2024 10:03:19 76.85 77.18 79.74 77.4 77.2 77.3 83.72 83.58 85.08 83.7 83.4 82.8
22/06/2024 10:03:20 79.07 78.53 79.74 77.4 77.2 77.3 84.35 84.19 85.08 83.7 83.4 82.8
22/06/2024 10:03:21 76.03 78.58 79.74 77.4 77.2 77.2 81.61 84.07 85.08 83.7 83.4 82.8
22/06/2024 10:03:22 73.55 77 79.74 77.4 77.2 77.2 81.88 82.61 85.08 83.7 83.4 82.8
22/06/2024 10:03:23 75.25 75.38 79.74 77.4 77.2 77.2 85.33 84.57 85.08 83.6 83.4 82.8
22/06/2024 10:03:24 77.64 77.27 79.74 77.4 77.2 77.2 83.96 84.5 85.08 83.6 83.4 82.8
22/06/2024 10:03:25 79.01 78.61 79.74 77.3 77.2 77.2 84.92 84.88 85.08 83.6 83.4 82.8
22/06/2024 10:03:26 77.92 78.57 79.74 77.3 77.3 77.2 83.99 84.48 85.08 83.6 83.4 82.8
22/06/2024 10:03:27 78.95 79 79.74 77.3 77.3 77.2 84.36 84.59 85.08 83.6 83.4 82.8
22/06/2024 10:03:28 79.51 79.65 79.74 77.4 77.3 77.2 83.66 84.3 85.08 83.6 83.4 82.8
22/06/2024 10:03:29 79.52 79.6 79.74 77.4 77.3 77.2 83.7 84.01 85.08 83.6 83.4 82.8
22/06/2024 10:03:30 79.73 80.26 80.26 77.4 77.3 77.2 84.97 84.7 85.08 83.6 83.4 82.8
22/06/2024 10:03:31 78.04 79.59 80.26 77.4 77.3 77.2 84.19 84.7 85.08 83.6 83.4 82.8
22/06/2024 10:03:32 76.35 78.72 80.26 77.4 77.3 77.2 83.34 84.55 85.08 83.6 83.4 82.8
22/06/2024 10:03:33 77.12 77.45 80.26 77.4 77.3 77.2 84.06 83.99 85.08 83.6 83.4 82.8
22/06/2024 10:03:34 78.37 78.29 80.26 77.5 77.3 77.2 83.74 84.01 85.08 83.7 83.4 82.8
22/06/2024 10:03:35 75.68 78.29 80.26 77.5 77.3 77.2 82.38 83.97 85.08 83.7 83.4 82.8
22/06/2024 10:03:36 76.33 76.85 80.26 77.5 77.3 77.2 82.76 83.1 85.08 83.7 83.4 82.8
22/06/2024 10:03:37 76.84 77.01 80.26 77.5 77.3 77.2 84.3 83.98 85.08 83.7 83.4 82.8
22/06/2024 10:03:38 76.95 77.34 80.26 77.5 77.3 77.2 84.26 84.15 85.08 83.7 83.4 82.8
22/06/2024 10:03:39 79.76 78.88 80.26 77.5 77.3 77.2 85.93 85.43 85.43 83.7 83.5 82.8
22/06/2024 10:03:40 80.17 79.85 80.26 77.5 77.3 77.2 85.46 85.67 85.67 83.7 83.5 82.8
22/06/2024 10:03:41 77.2 79.8 80.26 77.6 77.3 77.2 84.06 85.39 85.67 83.7 83.5 82.8
22/06/2024 10:03:42 78.59 78.55 80.26 77.6 77.3 77.2 84.52 84.72 85.67 83.7 83.5 82.8
22/06/2024 10:03:43 77.68 78.72 80.26 77.6 77.3 77.2 83.35 84.48 85.67 83.7 83.5 82.8
22/06/2024 10:03:44 77.8 77.94 80.26 77.6 77.4 77.2 82.51 83.82 85.67 83.7 83.5 82.8
22/06/2024 10:03:45 76.71 77.88 80.26 77.6 77.4 77.2 83.61 83.56 85.67 83.7 83.5 82.8
22/06/2024 10:03:46 76 77.26 80.26 77.6 77.4 77.2 83.37 83.68 85.67 83.8 83.5 82.8
22/06/2024 10:03:47 76.59 76.72 80.26 77.6 77.4 77.2 83.18 83.41 85.67 83.8 83.5 82.8
22/06/2024 10:03:48 77.79 77.33 80.26 77.6 77.4 77.2 83.62 83.66 85.67 83.8 83.5 82.8
22/06/2024 10:03:49 77.61 77.65 80.26 77.7 77.4 77.2 82.88 83.66 85.67 83.8 83.5 82.8
22/06/2024 10:03:50 77.95 78.09 80.26 77.7 77.4 77.2 82.71 83.09 85.67 83.8 83.5 82.8
22/06/2024 10:03:51 76.23 77.72 80.26 77.7 77.4 77.2 81.21 82.95 85.67 83.8 83.5 82.8
22/06/2024 10:03:52 76.78 77.44 80.26 77.7 77.4 77.1 83.08 82.9 85.67 83.8 83.5 82.7
22/06/2024 10:03:53 76.05 76.98 80.26 77.7 77.4 77.1 82 83.02 85.67 83.8 83.5 82.7
22/06/2024 10:03:54 75.31 76.35 80.26 77.7 77.4 77.1 82.33 82.53 85.67 83.8 83.5 82.7
22/06/2024 10:03:55 74.32 75.42 80.26 77.7 77.4 77.1 82.94 82.87 85.67 83.8 83.5 82.7
22/06/2024 10:03:56 78.01 77.16 80.26 77.7 77.4 77.1 84.77 84.12 85.67 83.8 83.5 82.7
22/06/2024 10:03:57 77.54 77.94 80.26 77.7 77.4 77.1 83.11 84.13 85.67 83.8 83.5 82.7
22/06/2024 10:03:58 79.12 78.59 80.26 77.7 77.4 77.1 83.48 83.81 85.67 83.9 83.5 82.7
22/06/2024 10:03:59 80.12 79.59 80.26 77.7 77.4 77.1 84.12 83.98 85.67 83.9 83.5 82.7
22/06/2024 10:04:00 77.77 79.49 79.85 77.7 77.4 77.1 83.21 83.91 85.67 83.9 83.5 82.7
22/06/2024 10:04:01 77.06 78.52 79.85 77.7 77.4 77.1 83.11 83.5 85.67 83.9 83.5 82.7
22/06/2024 10:04:02 77.16 77.8 79.85 77.7 77.4 77.1 83.83 83.73 85.67 83.9 83.6 82.7
22/06/2024 10:04:03 75.29 77.27 79.85 77.8 77.4 77.1 83.65 83.97 85.67 83.9 83.6 82.7
22/06/2024 10:04:04 78.42 78.14 79.85 77.8 77.4 77.1 84.05 84.02 85.67 83.9 83.6 82.7
22/06/2024 10:04:05 79.08 79.3 79.85 77.8 77.4 77.1 83.38 84.07 85.67 83.9 83.6 82.7
22/06/2024 10:04:06 76.04 78.44 79.85 77.8 77.5 77.1 82.75 83.53 85.67 83.9 83.6 82.7
22/06/2024 10:04:07 77.18 77.55 79.85 77.8 77.5 77.1 83.91 83.87 85.67 83.9 83.6 82.7
22/06/2024 10:04:08 77.24 77.63 79.85 77.8 77.5 77.1 84.08 84.04 85.67 83.9 83.6 82.7
22/06/2024 10:04:09 78.17 78.07 79.85 77.8 77.5 77.1 83.29 83.97 85.67 83.9 83.6 82.7
22/06/2024 10:04:10 76.75 78.09 79.8 77.8 77.5 77 83.87 84.11 85.39 84 83.6 82.7
22/06/2024 10:04:11 76.99 77.4 79.59 77.8 77.5 77 82.86 83.74 84.72 84 83.6 82.7
22/06/2024 10:04:12 79.23 78.5 79.59 77.9 77.5 77 84.19 83.8 84.48 84 83.6 82.7
22/06/2024 10:04:13 80.46 80.02 80.02 77.9 77.5 77 85.69 85.21 85.21 84 83.6 82.7
22/06/2024 10:04:14 78.22 79.87 80.02 77.9 77.5 77 82.85 84.82 85.21 84 83.6 82.7
22/06/2024 10:04:15 77 78.74 80.02 77.9 77.5 77 83.44 84.04 85.21 84 83.6 82.7
22/06/2024 10:04:16 76.31 77.61 80.02 77.9 77.5 77 85.15 84.83 85.21 84 83.6 82.7
22/06/2024 10:04:17 78.54 78.34 80.02 77.9 77.5 77 84.13 84.52 85.21 84 83.6 82.7
22/06/2024 10:04:18 78.03 78.43 80.02 77.9 77.5 77 84.24 84.6 85.21 84 83.6 82.7
22/06/2024 10:04:19 79.29 78.97 80.02 77.9 77.5 77 84.52 84.51 85.21 84 83.6 82.7
22/06/2024 10:04:20 79.3 79.64 80.02 77.9 77.5 77 84.19 84.69 85.21 84 83.6 82.7
22/06/2024 10:04:21 78.92 79.22 80.02 77.9 77.5 77 82.79 84.23 85.21 84 83.6 82.7
22/06/2024 10:04:22 79.32 79.39 80.02 77.9 77.5 77 84.17 84.02 85.21 84 83.6 82.7
22/06/2024 10:04:23 78.95 79.43 80.02 77.9 77.5 77 84.41 84.38 85.21 84 83.6 82.6
22/06/2024 10:04:24 77.42 79.09 80.02 78 77.6 77 83.27 84.33 85.21 84 83.7 82.6
22/06/2024 10:04:25 77.33 78.3 80.02 78 77.6 77 83.44 84.25 85.21 84 83.7 82.6
22/06/2024 10:04:26 77.03 77.69 80.02 78 77.6 77 83.52 83.55 85.21 84 83.7 82.6
22/06/2024 10:04:27 80.66 79.47 80.02 78 77.6 77 85 84.5 85.21 84 83.7 82.6
22/06/2024 10:04:28 78.89 79.42 80.02 78 77.6 77 83.03 84.35 85.21 84 83.7 82.6
22/06/2024 10:04:29 75.27 79.05 80.02 78 77.6 77 82.08 83.57 85.21 84 83.7 82.6
22/06/2024 10:04:30 75.98 77.06 80.02 78 77.6 77 85.79 84.92 85.21 84 83.7 82.6
22/06/2024 10:04:31 77.51 77.51 80.02 77.9 77.6 77 84.11 85.1 85.21 83.9 83.7 82.6
22/06/2024 10:04:32 79.35 78.87 80.02 77.9 77.6 77 84.27 84.66 85.21 83.9 83.7 82.6
22/06/2024 10:04:33 79.04 79.34 80.02 77.9 77.6 77 84.49 84.45 85.21 83.9 83.7 82.6
22/06/2024 10:04:34 79.49 79.74 80.02 78 77.6 77 83.94 84.38 85.21 84 83.7 82.6
22/06/2024 10:04:35 78.85 79.14 80.02 78 77.6 77 83.11 84.18 85.21 83.9 83.7 82.6
22/06/2024 10:04:36 80.35 80.07 80.07 78 77.6 77 84.24 84.16 85.21 83.9 83.7 82.6
22/06/2024 10:04:37 79.58 80.14 80.14 78 77.6 77 83.81 84.08 85.21 83.9 83.7 82.6
22/06/2024 10:04:38 78.48 79.76 80.14 78 77.6 77 84.32 84.32 85.21 83.9 83.7 82.6
22/06/2024 10:04:39 77.46 79.17 80.14 78 77.6 77 83.25 84.34 85.21 83.9 83.7 82.6
22/06/2024 10:04:40 78.62 78.49 80.14 78 77.6 77 83.81 83.92 85.21 83.9 83.7 82.6
22/06/2024 10:04:41 79.5 79.42 80.14 78 77.6 77 84.97 84.6 85.21 83.9 83.7 82.7
22/06/2024 10:04:42 80.92 80.55 80.55 78 77.7 77 84.41 84.7 85.21 83.9 83.7 82.7
22/06/2024 10:04:43 76.89 80.28 80.55 78 77.7 77 83.41 84.45 85.1 83.9 83.7 82.7
22/06/2024 10:04:44 78.48 79.34 80.55 78 77.7 77 84.67 84.81 85.1 83.9 83.7 82.7
22/06/2024 10:04:45 79.44 79.21 80.55 78 77.7 77 85.12 84.88 85.1 83.9 83.7 82.7
22/06/2024 10:04:46 78.59 79.28 80.55 78 77.7 77 84.19 84.81 85.1 83.9 83.7 82.7
22/06/2024 10:04:47 78.86 79.08 80.55 78 77.7 77 84.44 84.57 85.1 83.9 83.8 82.7
22/06/2024 10:04:48 81.32 80.9 80.9 78 77.7 77 85.47 85.3 85.3 83.9 83.8 82.7
22/06/2024 10:04:49 82.91 82.31 82.31 78 77.7 77 86 85.88 85.88 83.9 83.8 82.7
22/06/2024 10:04:50 81.08 82.12 82.31 78.1 77.7 77 84.47 85.59 85.88 83.9 83.8 82.7
22/06/2024 10:04:51 80.13 81.46 82.31 78 77.7 77 84.47 84.9 85.88 83.9 83.8 82.7
22/06/2024 10:04:52 79.47 80.54 82.31 78.1 77.7 77 84.82 85.03 85.88 83.9 83.8 82.7
22/06/2024 10:04:53 78.87 80.01 82.31 78.1 77.7 77 83.95 84.83 85.88 83.9 83.8 82.7
22/06/2024 10:04:54 78.35 79.24 82.31 78 77.7 77 83.76 84.32 85.88 83.9 83.8 82.7
22/06/2024 10:04:55 78.33 78.69 82.31 78 77.8 77 84.39 84.33 85.88 83.9 83.8 82.7
22/06/2024 10:04:56 78.48 78.97 82.31 78 77.8 77 83.31 84.13 85.88 83.9 83.8 82.7
22/06/2024 10:04:57 77.12 78.55 82.31 78 77.8 77 82.32 83.65 85.88 83.9 83.8 82.7
22/06/2024 10:04:58 73.9 77.49 82.31 78 77.8 77 84.95 84.58 85.88 83.9 83.8 82.7
22/06/2024 10:04:59 76.07 76.26 82.31 78 77.8 77 84.21 84.58 85.88 83.9 83.8 82.7
22/06/2024 10:05:00 80.16 79.05 82.31 78 77.8 77 85.15 84.84 85.88 83.9 83.8 82.7
22/06/2024 10:05:01 79.91 79.7 82.31 78.1 77.8 77 84.93 85.16 85.88 83.9 83.8 82.7
22/06/2024 10:05:02 79.26 79.72 82.31 78.1 77.8 77 84.01 84.97 85.88 83.9 83.8 82.7
22/06/2024 10:05:03 76.97 79.35 82.31 78.1 77.8 77 83.21 84.34 85.88 83.9 83.8 82.7
22/06/2024 10:05:04 80.9 79.88 82.31 78.1 77.8 77 84.42 84.22 85.88 83.9 83.8 82.7
22/06/2024 10:05:05 79.64 80.1 82.31 78.1 77.8 77 83.49 84.19 85.88 83.9 83.8 82.7
22/06/2024 10:05:06 78.24 79.58 82.31 78.1 77.8 77 83.98 84.02 85.88 83.9 83.8 82.7
22/06/2024 10:05:07 79.3 79.29 82.31 78.1 77.8 77 84.11 84.26 85.88 83.9 83.8 82.7
22/06/2024 10:05:08 78.48 79.2 82.31 78.1 77.8 77 83.48 84.01 85.88 83.9 83.9 82.7
22/06/2024 10:05:09 77.82 78.82 82.31 78.1 77.8 77 83.63 83.85 85.88 83.9 83.9 82.7
22/06/2024 10:05:10 79.96 79.43 82.31 78.1 77.8 77 84.32 84.21 85.88 83.9 83.9 82.7
22/06/2024 10:05:11 77.43 79.45 82.31 78.1 77.8 77 82.78 84.04 85.88 83.9 83.9 82.7
22/06/2024 10:05:12 79.53 79.44 82.31 78.1 77.9 77 84.87 84.44 85.88 83.9 83.9 82.7
22/06/2024 10:05:13 80.11 79.75 82.31 78.1 77.9 77 84.91 84.71 85.88 83.9 83.9 82.7
22/06/2024 10:05:14 77.93 79.79 82.31 78.1 77.9 77 84.46 84.76 85.88 83.9 83.9 82.7
22/06/2024 10:05:15 76.44 78.54 82.31 78.1 77.9 77 84.43 84.87 85.88 83.9 83.9 82.6
22/06/2024 10:05:16 74.38 77.18 82.31 78.1 77.9 77 83.53 84.32 85.88 83.9 83.9 82.6
22/06/2024 10:05:17 77.18 76.92 82.31 78.1 77.9 77 83.86 84.38 85.88 83.9 83.9 82.6
22/06/2024 10:05:18 76.15 76.48 82.31 78.1 77.9 76.9 85.22 84.75 85.88 83.9 83.9 82.6
22/06/2024 10:05:19 80.86 80.19 82.12 78.1 77.9 76.9 83.22 84.69 85.59 83.9 83.9 82.6
22/06/2024 10:05:20 78.42 79.99 81.46 78.1 77.9 76.9 80.69 83.94 85.16 83.9 83.9 82.6
22/06/2024 10:05:21 77.03 78.95 80.54 78.1 77.9 76.9 79.7 82.02 85.16 83.8 83.9 82.6
22/06/2024 10:05:22 77.04 77.86 80.19 78.1 77.9 76.9 79.74 80.67 85.16 83.8 83.9 82.6
22/06/2024 10:05:23 65.18 77.34 80.19 78.1 77.9 76.9 73.56 80.16 85.16 83.8 83.9 82.6
22/06/2024 10:05:24 66.2 73.46 80.19 78 77.9 76.9 74.77 77.24 85.16 83.8 83.9 82.6
22/06/2024 10:05:25 68.06 70.54 80.19 78 77.9 76.9 75.21 76.08 85.16 83.8 83.9 82.6
22/06/2024 10:05:26 74.08 73.09 80.19 78 77.9 76.9 79.46 78.51 85.16 83.7 83.9 82.6
22/06/2024 10:05:27 73.3 73.33 80.19 78 77.9 76.9 79.37 79.41 85.16 83.7 83.9 82.6
22/06/2024 10:05:28 71.61 73.59 80.19 78 77.9 76.9 80.47 80.86 85.16 83.7 83.9 82.6
22/06/2024 10:05:29 70.71 71.93 80.19 78 77.9 76.9 78.7 79.73 85.16 83.7 83.9 82.6
22/06/2024 10:05:30 75.47 74.49 80.19 78 77.9 76.9 81.81 81.19 85.16 83.7 83.9 82.6
22/06/2024 10:05:31 70.38 74.55 80.19 78 77.9 76.9 77.73 81.28 84.97 83.7 83.9 82.6
22/06/2024 10:05:32 73.01 72.88 80.19 78 77.9 76.9 77.64 79.3 84.87 83.7 83.9 82.6
22/06/2024 10:05:33 70.54 72.93 80.19 77.9 77.9 76.9 77.5 78.29 84.87 83.7 83.9 82.6
22/06/2024 10:05:34 74.97 74.49 80.19 77.9 77.9 76.9 80.03 79.61 84.87 83.6 83.9 82.6
22/06/2024 10:05:35 71.76 74.9 80.19 77.9 77.9 76.9 76.81 79.84 84.87 83.6 83.9 82.6
22/06/2024 10:05:36 70.89 72.46 80.19 77.8 77.9 76.9 79.33 79.13 84.87 83.6 83.9 82.6
22/06/2024 10:05:37 69.72 71.79 80.19 77.8 77.9 76.9 78.48 79.41 84.87 83.6 83.9 82.6
22/06/2024 10:05:38 75.66 75.23 80.19 77.8 77.9 76.9 81.38 80.81 84.87 83.5 83.9 82.6
22/06/2024 10:05:39 78.62 77.65 80.19 77.8 77.9 76.9 82.79 82.35 84.87 83.5 83.9 82.6
22/06/2024 10:05:40 79.17 78.79 80.19 77.8 77.9 76.9 83.9 83.48 84.87 83.5 83.9 82.6
22/06/2024 10:05:41 79.12 79.23 80.19 77.8 77.9 76.9 83.42 83.66 84.87 83.5 83.9 82.6
22/06/2024 10:05:42 77.41 79.34 80.19 77.8 77.9 76.9 82.76 83.94 84.87 83.5 83.9 82.6
22/06/2024 10:05:43 78.27 78.39 80.19 77.8 77.9 76.9 83.19 83.23 84.87 83.5 83.9 82.6
22/06/2024 10:05:44 78.55 78.55 80.19 77.7 77.9 76.9 83.48 83.66 84.87 83.5 83.9 82.6
22/06/2024 10:05:45 79.94 79.56 80.19 77.7 78 76.9 84.43 84.2 84.75 83.4 83.9 82.6
22/06/2024 10:05:46 78.08 79.52 80.19 77.7 78 76.9 82.52 84.04 84.75 83.4 83.9 82.6
22/06/2024 10:05:47 76.35 78.67 80.19 77.7 78 76.9 84.61 84.43 84.75 83.4 83.9 82.6
22/06/2024 10:05:48 78.46 78.24 80.19 77.6 78 76.8 83.12 84.29 84.69 83.4 83.9 82.5
22/06/2024 10:05:49 77.33 78.16 79.99 77.5 78 76.8 82.17 83.69 84.43 83.4 83.9 82.5
22/06/2024 10:05:50 75.65 77.65 79.56 77.5 78 76.8 82.11 83.13 84.43 83.3 83.9 82.5
22/06/2024 10:05:51 75.41 76.62 79.56 77.5 78 76.8 82.87 83.08 84.43 83.3 83.9 82.5
22/06/2024 10:05:52 76.21 76.34 79.56 77.5 78 76.8 82.12 82.66 84.43 83.3 83.9 82.5
22/06/2024 10:05:53 77.54 77.38 79.56 77.4 78 76.8 83.07 82.95 84.43 83.3 83.9 82.5
22/06/2024 10:05:54 76.62 77.53 79.56 77.4 78 76.8 82.01 82.91 84.43 83.3 83.9 82.5
22/06/2024 10:05:55 76.55 77.51 79.56 77.2 78 76.8 82 82.53 84.43 83.2 84 82.5
22/06/2024 10:05:56 77.92 77.74 79.56 77.2 78 76.8 82.52 82.52 84.43 83.2 84 82.5
22/06/2024 10:05:57 79.19 78.66 79.56 77.1 78 76.8 83.23 83.31 84.43 83.2 84 82.5
22/06/2024 10:05:58 78 78.58 79.56 77.1 78 76.8 82.3 82.88 84.43 83.2 84 82.5
22/06/2024 10:05:59 77.17 78.21 79.56 77.1 78 76.8 82.63 82.68 84.43 83.2 84 82.5
22/06/2024 10:06:00 77.55 77.73 79.56 77.1 78 76.8 82.92 83.06 84.43 83.2 84 82.5
22/06/2024 10:06:01 77.13 78.25 79.56 77.1 78 76.8 82.52 83.11 84.43 83.2 84 82.5
22/06/2024 10:06:02 76.95 77.42 79.56 77.1 78 76.8 82.91 82.98 84.43 83.2 84 82.5
22/06/2024 10:06:03 77.39 77.44 79.56 77.1 78 76.8 82.83 82.96 84.43 83.2 84 82.5
22/06/2024 10:06:04 77.66 77.73 79.56 77.1 78 76.8 82.62 83.08 84.43 83.2 84 82.5
22/06/2024 10:06:05 78.44 78.46 79.56 77.1 78 76.8 83.37 83.52 84.43 83.2 84 82.5
22/06/2024 10:06:06 76.72 78.06 79.56 77.1 78 76.8 82.07 83.11 84.43 83.1 84 82.5
22/06/2024 10:06:07 77.77 77.89 79.56 77.1 78 76.8 82.36 82.6 84.43 83.1 84 82.5
22/06/2024 10:06:08 78.1 78.43 79.56 77.1 78 76.8 83.46 83.5 84.43 83.1 84 82.5
22/06/2024 10:06:09 74.83 77.72 79.56 77.1 78 76.8 82.89 83.34 84.43 83.1 84 82.5
22/06/2024 10:06:10 75.37 76.27 79.56 77.1 78 76.8 82.39 82.87 84.43 83.1 84 82.5
22/06/2024 10:06:11 74.76 75.88 79.56 77.1 78 76.8 81.46 82.6 84.43 83.1 84 82.5
22/06/2024 10:06:12 76.64 76.13 79.56 77.1 78 76.8 82.18 82.33 84.43 83.1 84 82.5
22/06/2024 10:06:13 78.98 78.12 79.56 77.1 78 76.8 83.62 83.17 84.43 83.1 84 82.5
22/06/2024 10:06:14 79.3 79.09 79.56 77.1 78.1 76.8 82.94 83.62 84.43 83.1 84 82.5
22/06/2024 10:06:15 79.02 79.03 79.52 77.1 78.1 76.8 84.92 84.53 84.53 83.1 84 82.5
22/06/2024 10:06:16 76.4 79.17 79.17 77.1 78.1 76.8 83.15 84.46 84.53 83.1 84 82.5
22/06/2024 10:06:17 76.21 77.64 79.17 77.1 78.1 76.8 83.09 83.62 84.53 83.1 84 82.5
22/06/2024 10:06:18 75.93 76.72 79.17 77.1 78.1 76.8 81.88 83.33 84.53 83 84 82.5
22/06/2024 10:06:19 79.22 78.46 79.17 77.1 78.1 76.8 83.43 83.2 84.53 83.1 84 82.5
22/06/2024 10:06:20 75.5 78.25 79.17 77.1 78.1 76.8 82.74 83.53 84.53 83.1 84 82.5
22/06/2024 10:06:21 77 77.05 79.17 77.1 78.1 76.7 83.93 83.58 84.53 83.1 84 82.4
22/06/2024 10:06:22 77.82 77.82 79.17 77.1 78.1 76.7 83.21 83.58 84.53 83.1 84 82.4
22/06/2024 10:06:23 76.63 77.58 79.17 77.1 78.1 76.7 83.34 83.65 84.53 83.1 84 82.4
22/06/2024 10:06:24 77.29 77.49 79.17 77.1 78.1 76.7 83.52 83.69 84.53 83.1 84 82.4
22/06/2024 10:06:25 77.42 77.76 79.17 77.1 78.1 76.7 82.9 83.57 84.53 83.1 84 82.4
22/06/2024 10:06:26 80.62 79.94 79.94 77.1 78.1 76.7 84.27 84.08 84.53 83.1 84 82.4
22/06/2024 10:06:27 80.76 81.26 81.26 77.1 78.1 76.7 84.08 84.72 84.72 83.1 84.1 82.4
22/06/2024 10:06:28 78.63 80.11 81.26 77.1 78.1 76.7 83.45 84 84.72 83.1 84.1 82.4
22/06/2024 10:06:29 76.38 79.2 81.26 77.2 78.1 76.7 82.91 83.75 84.72 83.1 84.1 82.4
22/06/2024 10:06:30 76.76 77.55 81.26 77.2 78.1 76.7 82.84 83.18 84.72 83.2 84.1 82.4
22/06/2024 10:06:31 75.78 77.5 81.26 77.2 78.1 76.7 82.21 83.11 84.72 83.2 84.1 82.4
22/06/2024 10:06:32 76.09 76.82 81.26 77.2 78.1 76.7 83.25 83.21 84.72 83.2 84.1 82.4
22/06/2024 10:06:33 76.91 76.75 81.26 77.2 78.1 76.7 82.75 82.98 84.72 83.2 84.1 82.4
22/06/2024 10:06:34 77.82 77.5 81.26 77.2 78.1 76.7 83.16 83.51 84.72 83.2 84.1 82.4
22/06/2024 10:06:35 77.87 77.82 81.26 77.2 78.1 76.7 83.04 83.23 84.72 83.2 84.1 82.4
22/06/2024 10:06:36 77.33 77.87 81.26 77.2 78.1 76.7 84.61 84.52 84.72 83.2 84.1 82.4
22/06/2024 10:06:37 77.15 77.68 81.26 77.3 78.1 76.7 82.53 83.8 84.72 83.2 84.1 82.4
22/06/2024 10:06:38 76.59 77.27 81.26 77.3 78.1 76.7 82.23 83.02 84.72 83.2 84.1 82.4
22/06/2024 10:06:39 76.35 77.2 81.26 77.3 78.2 76.7 82.99 83.22 84.72 83.3 84.1 82.4
22/06/2024 10:06:40 78.64 78.14 81.26 77.3 78.2 76.7 84 83.82 84.72 83.3 84.1 82.4
22/06/2024 10:06:41 75.24 77.99 81.26 77.3 78.2 76.7 81.35 83.67 84.72 83.3 84.1 82.4
22/06/2024 10:06:42 77.43 77.51 81.26 77.3 78.2 76.7 82.46 82.84 84.72 83.3 84.1 82.4
22/06/2024 10:06:43 78.31 78.07 81.26 77.3 78.2 76.7 82.89 82.93 84.72 83.3 84.1 82.4
22/06/2024 10:06:44 77.65 78.15 81.26 77.3 78.2 76.7 82.65 83.13 84.72 83.3 84.1 82.4
22/06/2024 10:06:45 78.57 78.48 81.26 77.4 78.2 76.7 82.73 82.83 84.72 83.3 84.1 82.4
22/06/2024 10:06:46 77.01 78.46 81.26 77.4 78.2 76.7 82.05 82.82 84.72 83.3 84.1 82.4
22/06/2024 10:06:47 78.01 78.16 81.26 77.4 78.2 76.7 83.04 82.97 84.72 83.3 84.1 82.4
22/06/2024 10:06:48 78.02 78.11 81.26 77.4 78.2 76.7 83.89 83.77 84.72 83.3 84.1 82.4
22/06/2024 10:06:49 76.75 78.4 81.26 77.4 78.2 76.7 81.74 83.95 84.72 83.3 84.1 82.4
22/06/2024 10:06:50 76.94 77.2 81.26 77.4 78.2 76.6 81.98 82.71 84.72 83.3 84.1 82.4
22/06/2024 10:06:51 78.1 77.99 81.26 77.4 78.2 76.6 82.91 82.89 84.72 83.3 84.1 82.4
22/06/2024 10:06:52 77.95 77.92 81.26 77.4 78.2 76.6 82.91 82.91 84.72 83.3 84.1 82.4
22/06/2024 10:06:53 77.18 78.24 81.26 77.5 78.2 76.6 81.67 82.94 84.72 83.3 84.1 82.4
22/06/2024 10:06:54 75.64 77.3 81.26 77.5 78.2 76.6 84.47 84.07 84.72 83.3 84.1 82.4
22/06/2024 10:06:55 78.51 77.93 81.26 77.5 78.2 76.7 83.55 83.84 84.72 83.3 84.1 82.4
22/06/2024 10:06:56 78.2 78.25 81.26 77.5 78.2 76.7 83 83.7 84.72 83.3 84.1 82.4
22/06/2024 10:06:57 76.63 78.17 80.11 77.5 78.2 76.7 83.26 83.63 84.52 83.3 84.1 82.4
22/06/2024 10:06:58 75.5 77.43 79.2 77.5 78.2 76.7 82.35 83.49 84.52 83.3 84.1 82.4
22/06/2024 10:06:59 76.84 76.72 78.48 77.5 78.2 76.7 83.15 83.26 84.52 83.3 84.1 82.4
22/06/2024 10:07:00 77.34 77.44 78.48 77.5 78.2 76.7 82.79 83.01 84.52 83.3 84.1 82.4
22/06/2024 10:07:01 76.19 77.44 78.48 77.5 78.2 76.7 81.69 82.95 84.52 83.3 84.1 82.4
22/06/2024 10:07:02 76.35 77.18 78.48 77.5 78.2 76.7 82.09 82.48 84.52 83.3 84.1 82.4
22/06/2024 10:07:03 77.82 77.54 78.48 77.5 78.2 76.7 82.82 82.75 84.52 83.3 84.1 82.4
22/06/2024 10:07:04 78.52 78.59 78.59 77.5 78.2 76.7 82.84 83.12 84.52 83.3 84.1 82.4
22/06/2024 10:07:05 77.76 78.25 78.59 77.6 78.2 76.7 82.64 82.97 84.52 83.3 84.1 82.4
22/06/2024 10:07:06 77.11 77.81 78.59 77.6 78.2 76.7 82.9 82.92 84.07 83.3 84.1 82.4
22/06/2024 10:07:07 76.75 77.44 78.59 77.6 78.2 76.7 83.17 83.33 84.07 83.3 84.1 82.4
22/06/2024 10:07:08 74.96 77.06 78.59 77.6 78.2 76.7 81.71 83 84.07 83.3 84.1 82.4
22/06/2024 10:07:09 76.31 76.53 78.59 77.6 78.2 76.7 82.4 82.73 84.07 83.3 84.1 82.4
22/06/2024 10:07:10 77.95 77.59 78.59 77.6 78.2 76.7 83.42 83.12 84.07 83.3 84.1 82.4
22/06/2024 10:07:11 77.18 77.86 78.59 77.6 78.2 76.6 82.09 83.13 84.07 83.3 84.1 82.4
22/06/2024 10:07:12 77.46 78.01 78.59 77.6 78.2 76.6 82.36 82.92 84.07 83.3 84.1 82.4
22/06/2024 10:07:13 77.13 77.45 78.59 77.6 78.2 76.6 82.23 82.54 84.07 83.3 84.1 82.4
22/06/2024 10:07:14 77.2 77.64 78.59 77.6 78.2 76.6 82.84 82.8 84.07 83.3 84.1 82.4
22/06/2024 10:07:15 77.05 77.24 78.59 77.6 78.2 76.6 82.57 82.85 84.07 83.3 84.1 82.4
22/06/2024 10:07:16 74.96 77.15 78.59 77.6 78.2 76.6 81.89 82.72 84.07 83.3 84.1 82.4
22/06/2024 10:07:17 75.69 76.21 78.59 77.6 78.2 76.6 83.01 82.91 84.07 83.3 84.1 82.4
22/06/2024 10:07:18 75.35 76.08 78.59 77.6 78.2 76.6 82.03 82.76 84.07 83.3 84.1 82.4
22/06/2024 10:07:19 75.89 75.92 78.59 77.6 78.2 76.6 81.23 82.5 84.07 83.3 84.1 82.4
22/06/2024 10:07:20 77.78 77.09 78.59 77.6 78.2 76.6 83.11 82.85 84.07 83.3 84.1 82.4
22/06/2024 10:07:21 78.08 77.91 78.59 77.6 78.2 76.6 82.73 82.76 84.07 83.3 84.1 82.4
22/06/2024 10:07:22 78.47 78.67 78.67 77.6 78.2 76.6 85.08 84.82 84.82 83.3 84.1 82.4
22/06/2024 10:07:23 76.81 78.16 78.67 77.6 78.2 76.6 82.76 84.16 84.82 83.4 84.1 82.4
22/06/2024 10:07:24 77.4 78.3 78.67 77.6 78.2 76.6 82.73 83.64 84.82 83.3 84.1 82.4
22/06/2024 10:07:25 76.37 77.53 78.67 77.6 78.2 76.6 82.22 83.03 84.82 83.3 84.1 82.3
22/06/2024 10:07:26 79.09 78.39 78.67 77.6 78.2 76.6 83.21 83.07 84.82 83.3 84.1 82.3
22/06/2024 10:07:27 75.92 78.54 78.67 77.6 78.2 76.6 82.6 83.56 84.82 83.3 84.1 82.3
22/06/2024 10:07:28 77.02 77.09 78.67 77.6 78.2 76.6 83.46 83.25 84.82 83.3 84.1 82.3
22/06/2024 10:07:29 78.45 78.23 78.67 77.7 78.2 76.6 83.35 83.43 84.82 83.3 84.1 82.3
22/06/2024 10:07:30 76.95 77.87 78.67 77.7 78.2 76.6 82.78 83.31 84.82 83.3 84.1 82.3
22/06/2024 10:07:31 76.99 77.58 78.67 77.7 78.2 76.6 82.07 83.03 84.82 83.3 84.1 82.3
22/06/2024 10:07:32 77.24 77.49 78.67 77.7 78.2 76.5 82.35 82.63 84.82 83.3 84.1 82.3
22/06/2024 10:07:33 78.49 78.1 78.67 77.7 78.2 76.5 83.36 83.14 84.82 83.3 84 82.3
22/06/2024 10:07:34 76.31 78.05 78.67 77.7 78.2 76.5 82.09 83.21 84.82 83.3 84 82.3
22/06/2024 10:07:35 80.66 79.69 79.69 77.7 78.2 76.5 84.32 83.76 84.82 83.3 84 82.3
22/06/2024 10:07:36 77.98 79.86 79.86 77.7 78.2 76.5 83.12 84.12 84.82 83.3 84 82.3
22/06/2024 10:07:37 77.49 78.46 79.86 77.7 78.2 76.5 83.16 83.39 84.82 83.3 84 82.3
22/06/2024 10:07:38 75.79 78.25 79.86 77.7 78.2 76.5 82.78 83.66 84.82 83.3 84 82.3
22/06/2024 10:07:39 75.23 77.02 79.86 77.7 78.2 76.5 81.32 82.92 84.82 83.3 84 82.3
22/06/2024 10:07:40 78.33 77.79 79.86 77.7 78.2 76.5 83.48 83.02 84.82 83.3 84 82.3
22/06/2024 10:07:41 78.56 78.39 79.86 77.7 78.2 76.5 83.38 83.41 84.82 83.3 84 82.3
22/06/2024 10:07:42 77.71 78.23 79.86 77.7 78.2 76.5 83.03 83.35 84.82 83.3 84 82.3
22/06/2024 10:07:43 76.81 78.01 79.86 77.7 78.2 76.5 83.89 84.46 84.82 83.3 84 82.3
22/06/2024 10:07:44 78.48 78.2 79.86 77.8 78.2 76.5 83.14 83.34 84.82 83.3 84 82.3
22/06/2024 10:07:45 77.82 78.1 79.86 77.8 78.2 76.5 83.35 83.53 84.82 83.3 84 82.3
22/06/2024 10:07:46 74.44 78 79.86 77.8 78.2 76.5 82.07 83.39 84.82 83.3 84 82.3
22/06/2024 10:07:47 77.28 77 79.86 77.8 78.2 76.5 83.01 83.02 84.82 83.3 84 82.3
22/06/2024 10:07:48 76.63 77.5 79.86 77.8 78.2 76.5 82.8 82.94 84.82 83.3 84 82.3
22/06/2024 10:07:49 76.74 76.95 79.86 77.8 78.2 76.5 82.06 82.95 84.82 83.3 84 82.3
22/06/2024 10:07:50 76.57 77.25 79.86 77.7 78.2 76.5 81.57 82.7 84.82 83.3 84 82.3
22/06/2024 10:07:51 78.16 77.82 79.86 77.7 78.2 76.5 82.82 82.61 84.82 83.3 84 82.3
22/06/2024 10:07:52 76.99 77.79 79.86 77.7 78.2 76.5 82.41 82.79 84.46 83.3 84 82.3
22/06/2024 10:07:53 77.4 77.59 79.86 77.7 78.2 76.5 82.92 82.86 84.46 83.3 84 82.3
22/06/2024 10:07:54 77.8 77.94 79.86 77.7 78.2 76.5 82.69 83.05 84.46 83.3 84 82.3
22/06/2024 10:07:55 75.12 77.73 79.86 77.7 78.2 76.5 82.35 82.81 84.46 83.3 84 82.3
22/06/2024 10:07:56 75.64 76.72 79.86 77.7 78.2 76.5 82.03 82.62 84.46 83.3 84 82.3
22/06/2024 10:07:57 75.31 76.14 79.86 77.7 78.2 76.5 81.84 82.63 84.46 83.3 84 82.3
22/06/2024 10:07:58 76.23 76.07 79.86 77.7 78.2 76.5 81.91 82.09 84.46 83.3 84 82.3
22/06/2024 10:07:59 77.53 77.24 79.86 77.7 78.2 76.5 83.06 82.81 84.46 83.3 84 82.3
22/06/2024 10:08:00 80.4 79.52 79.86 77.7 78.2 76.5 83.86 83.7 84.46 83.3 84 82.3
22/06/2024 10:08:01 77.41 79.1 79.86 77.7 78.2 76.4 84.83 84.83 84.83 83.3 84 82.3
22/06/2024 10:08:02 77.37 78.3 79.86 77.7 78.2 76.4 82.26 84.24 84.83 83.3 84 82.3
22/06/2024 10:08:03 77.25 77.57 79.86 77.7 78.2 76.4 82.66 83.03 84.83 83.3 84 82.3
22/06/2024 10:08:04 76.71 77.68 79.86 77.7 78.2 76.4 83.44 83.36 84.83 83.3 84 82.3
22/06/2024 10:08:05 74.7 76.98 79.86 77.7 78.2 76.4 82.03 83.41 84.83 83.3 84 82.2
22/06/2024 10:08:06 75.3 75.91 79.52 77.7 78.2 76.4 81.89 82.67 84.83 83.3 84 82.2
22/06/2024 10:08:07 74.13 75.3 79.52 77.7 78.1 76.4 81.94 82.38 84.83 83.3 84 82.2
22/06/2024 10:08:08 75.75 75.74 79.52 77.7 78.1 76.4 82.12 82.25 84.83 83.3 84 82.2
22/06/2024 10:08:09 77.68 77.27 79.52 77.7 78.1 76.4 82.77 82.78 84.83 83.3 84 82.2
22/06/2024 10:08:10 76.97 77.93 79.52 77.7 78.1 76.4 82.34 82.88 84.83 83.2 84 82.2
22/06/2024 10:08:11 78.11 77.76 79.52 77.7 78.1 76.4 83.45 83.16 84.83 83.2 84 82.2
22/06/2024 10:08:12 78.08 78.57 79.52 77.7 78.1 76.4 84.05 83.88 84.83 83.2 84 82.2
22/06/2024 10:08:13 77.56 78.5 79.52 77.7 78.1 76.4 83.09 83.96 84.83 83.2 84 82.2
22/06/2024 10:08:14 74.43 77.32 79.52 77.7 78.1 76.4 82.69 83.23 84.83 83.2 83.9 82.2
22/06/2024 10:08:15 77.25 76.96 79.52 77.7 78.1 76.4 83.56 83.64 84.83 83.2 83.9 82.2
22/06/2024 10:08:16 76.11 77.17 79.52 77.7 78.1 76.4 84.28 84.23 84.83 83.2 83.9 82.2
22/06/2024 10:08:17 78.41 77.94 79.52 77.7 78.1 76.4 86.12 85.64 85.64 83.2 83.9 82.2
22/06/2024 10:08:18 76.33 78.12 79.52 77.7 78.1 76.4 85.97 86.5 86.5 83.3 84 82.2
22/06/2024 10:08:19 76.01 76.84 79.52 77.7 78.1 76.4 87.06 86.82 86.82 83.3 84 82.2
22/06/2024 10:08:20 74.21 76.4 79.52 77.7 78.1 76.4 91.11 90.65 90.65 83.3 84 82.2
22/06/2024 10:08:21 74.88 75.19 79.52 77.7 78.1 76.4 84.31 89.82 90.65 83.4 84 82.2
22/06/2024 10:08:22 79.41 78.45 79.52 77.7 78.1 76.4 83.23 87.14 90.65 83.4 84 82.2
22/06/2024 10:08:23 68.94 78.4 79.52 77.7 78.1 76.4 77.37 85.23 90.65 83.3 84 82.2
22/06/2024 10:08:24 70.34 74.89 79.52 77.7 78.1 76.1 77.81 82.01 90.65 83.3 84 82.1
22/06/2024 10:08:25 70.48 72.61 79.52 77.6 78.1 76.1 79.29 79.94 90.65 83.3 84 82.1
22/06/2024 10:08:26 67.77 71.25 79.52 77.6 78.1 76.1 78.65 79.77 90.65 83.3 84 82.1
22/06/2024 10:08:27 67.77 69.48 79.52 77.6 78.1 76.1 79.35 79.65 90.65 83.3 84 82.1
22/06/2024 10:08:28 65.43 68.35 79.52 77.6 78.1 76.1 78.47 79.8 90.65 83.3 83.9 82
22/06/2024 10:08:29 62.18 66.66 79.52 77.6 78.1 76.1 78.26 79.28 90.65 83.3 83.9 82
22/06/2024 10:08:30 71.38 70.02 79.1 77.5 78.1 76.1 79.24 78.97 90.65 83.2 83.9 82
22/06/2024 10:08:31 73.05 72.65 78.57 77.5 78.1 76.1 80.53 80.52 90.65 83.2 83.9 82
22/06/2024 10:08:32 68.31 72.36 78.57 77.5 78.1 76.1 81.64 81.73 90.65 83.2 83.9 82
22/06/2024 10:08:33 72.7 72.09 78.57 77.5 78.1 76.1 79.59 81.54 90.65 83.2 83.9 82
22/06/2024 10:08:34 76.12 75.23 78.57 77.5 78.1 76.1 80.64 80.79 90.65 83.2 83.9 82
22/06/2024 10:08:35 76.08 76.21 78.57 77.5 78.1 76.1 79.89 80.71 90.65 83.2 83.9 82
22/06/2024 10:08:36 77.1 77.08 78.57 77.5 78.1 76.1 80.13 80.93 90.65 83.2 83.9 82
22/06/2024 10:08:37 80.38 79.72 79.72 77.5 78.1 76.1 83.18 82.48 90.65 83.2 83.9 82
22/06/2024 10:08:38 76.14 78.99 79.72 77.5 78.1 76.1 83.32 82.88 90.65 83.2 83.9 82
22/06/2024 10:08:39 80.92 79.95 79.95 77.5 78.1 76.1 85.93 84.98 90.65 83.2 83.9 82
22/06/2024 10:08:40 78.1 80.66 80.66 77.5 78.1 76.1 85.87 85.86 90.65 83.2 83.9 82
22/06/2024 10:08:41 75.56 78.58 80.66 77.5 78.1 76.1 82.7 85.37 90.65 83.2 83.9 82
22/06/2024 10:08:42 77.59 77.66 80.66 77.5 78.1 76.1 83.08 83.95 90.65 83.2 83.9 82
22/06/2024 10:08:43 74.37 77.53 80.66 77.5 78.1 76 84.36 84.15 90.65 83.2 83.9 82
22/06/2024 10:08:44 74.85 76 80.66 77.5 78.1 76 83 83.92 90.65 83.2 83.9 82
22/06/2024 10:08:45 77.48 77 80.66 77.5 78.1 76 84.38 84.29 90.65 83.2 83.9 82
22/06/2024 10:08:46 77.64 77.58 80.66 77.5 78.1 76 83.82 84.09 90.65 83.2 83.9 82
22/06/2024 10:08:47 79.12 78.55 80.66 77.5 78.1 76 85.04 84.69 90.65 83.2 83.9 82
22/06/2024 10:08:48 77.73 78.95 80.66 77.5 78.1 76 85.29 85.26 90.65 83.2 83.9 82
22/06/2024 10:08:49 78.91 78.91 80.66 77.5 78.1 76 84.2 85.09 90.65 83.2 83.9 82
22/06/2024 10:08:50 76.2 78.7 80.66 77.5 78.1 76 84 84.52 89.82 83.2 83.9 82
22/06/2024 10:08:51 75 76.9 80.66 77.5 78.1 76 83.49 84.19 87.14 83.2 83.9 82
22/06/2024 10:08:52 73.1 76 80.66 77.5 78.1 76 85.71 85.37 85.86 83.2 83.9 82
22/06/2024 10:08:53 75.25 75.22 80.66 77.5 78.1 76 83.74 85.37 85.86 83.2 83.9 82
22/06/2024 10:08:54 75.07 75.31 80.66 77.5 78.1 76 81.97 84.37 85.86 83.2 83.9 82
22/06/2024 10:08:55 76.06 75.87 80.66 77.5 78.1 76 86.52 85.81 85.86 83.3 83.9 82
22/06/2024 10:08:56 75.45 76.01 80.66 77.5 78.1 76 84.35 85.7 85.86 83.3 83.9 82
22/06/2024 10:08:57 74.58 75.67 80.66 77.5 78.1 76 82.75 84.66 85.86 83.3 83.9 81.9
22/06/2024 10:08:58 77.47 77.01 80.66 77.5 78.1 76 84.61 84.75 85.86 83.3 83.9 81.9
22/06/2024 10:08:59 75.8 76.85 80.66 77.5 78.1 76 84.16 84.66 85.86 83.3 83.9 81.9
22/06/2024 10:09:00 76.59 76.61 80.66 77.5 78.1 76 87.63 87.45 87.45 83.3 83.9 81.9
22/06/2024 10:09:01 74.09 76.52 80.66 77.5 78.1 76 80.16 86.59 87.45 83.3 83.9 81.9
22/06/2024 10:09:02 73.77 75.19 80.66 77.4 78.1 76 84.45 84.65 87.45 83.3 83.9 81.9
22/06/2024 10:09:03 74.02 74.51 80.66 77.4 78 76 84.06 84.89 87.45 83.3 83.9 81.9
22/06/2024 10:09:04 75.11 74.97 80.66 77.4 78 76 82.18 84.2 87.45 83.3 83.9 81.9
22/06/2024 10:09:05 75.9 75.95 80.66 77.4 78 76 81.26 82.95 87.45 83.3 83.9 81.9
22/06/2024 10:09:06 76.4 76.33 80.66 77.4 78 76 82.66 83.19 87.45 83.3 83.9 81.9
22/06/2024 10:09:07 74.03 76.3 80.66 77.4 78 76 84.79 84.06 87.45 83.3 83.9 81.9
22/06/2024 10:09:08 78.28 77.33 80.66 77.4 78 76 87.25 86.52 87.45 83.3 83.9 81.9
22/06/2024 10:09:09 77.31 77.76 80.66 77.4 78 76 84.29 87.19 87.45 83.3 83.9 81.9
22/06/2024 10:09:10 76.27 77.1 78.95 77.4 78 76 86.92 86.56 87.45 83.3 83.9 81.9
22/06/2024 10:09:11 75.36 77.2 78.95 77.4 78 76 82.69 86.4 87.45 83.3 83.9 81.9
22/06/2024 10:09:12 79.83 79.44 79.44 77.4 78 76 83.82 84.42 87.45 83.3 83.9 81.9
22/06/2024 10:09:13 77.73 79.85 79.85 77.4 78 76 83.85 84.71 87.45 83.3 83.9 81.9
22/06/2024 10:09:14 78.89 78.98 79.85 77.4 78 76 85.58 85.41 87.45 83.3 83.9 81.9
22/06/2024 10:09:15 79.4 79.39 79.85 77.4 78 76 84.1 85.34 87.45 83.3 83.9 81.9
22/06/2024 10:09:16 79.39 79.93 79.93 77.4 78 76 88.11 87.97 87.97 83.3 83.9 81.9
22/06/2024 10:09:17 76.51 79.25 79.93 77.4 78 76 85.95 86.59 87.97 83.3 83.9 81.9
22/06/2024 10:09:18 80.55 79.77 79.93 77.4 78 76 86.66 87.21 87.97 83.4 83.9 81.9
22/06/2024 10:09:19 77.74 79.71 79.93 77.4 78 75.9 82.81 86.26 87.97 83.4 83.9 81.9
22/06/2024 10:09:20 78.45 79.36 79.93 77.4 78 75.9 83.82 84.43 87.97 83.4 83.9 81.9
22/06/2024 10:09:21 79.86 80.02 80.02 77.4 78 76 84.93 85.05 87.97 83.4 83.9 81.9
22/06/2024 10:09:22 75.3 79.23 80.02 77.4 78 75.9 83.82 85.21 87.97 83.4 83.9 81.9
22/06/2024 10:09:23 78.09 78.13 80.02 77.4 78 75.9 87.69 87.4 87.97 83.4 83.9 81.9
22/06/2024 10:09:24 75.63 77.91 80.02 77.4 78 75.9 82.92 86.94 87.97 83.4 83.9 81.9
22/06/2024 10:09:25 79.32 79.04 80.02 77.4 78 75.9 87.06 86.78 87.97 83.4 83.9 81.9
22/06/2024 10:09:26 79.33 79.69 80.02 77.4 78 75.9 83.97 86.2 87.97 83.4 83.9 81.9
22/06/2024 10:09:27 78.15 78.98 80.02 77.4 78 75.9 82.05 84.93 87.97 83.4 83.9 81.9
22/06/2024 10:09:28 76.68 78.84 80.02 77.4 78 75.9 83.43 84.28 87.97 83.4 83.9 81.9
22/06/2024 10:09:29 77.36 77.96 80.02 77.4 78 75.9 85.5 85.02 87.97 83.4 83.9 81.9
22/06/2024 10:09:30 79.29 79.14 80.02 77.4 78 75.9 86.77 86.84 87.97 83.4 83.9 81.8
22/06/2024 10:09:31 81.07 80.75 80.75 77.4 78 75.9 88.26 88.2 88.2 83.4 83.9 81.8
22/06/2024 10:09:32 77.15 80.53 80.75 77.4 78 75.9 86.94 87.66 88.2 83.5 83.9 81.8
22/06/2024 10:09:33 79.4 79.72 80.75 77.4 78 75.9 85.01 87.65 88.2 83.5 83.9 81.8
22/06/2024 10:09:34 77.3 78.94 80.75 77.4 78 75.9 82.76 85.8 88.2 83.5 83.9 81.8
22/06/2024 10:09:35 76.56 77.76 80.75 77.4 78 75.9 83.09 84.13 88.2 83.5 83.9 81.8
22/06/2024 10:09:36 77.92 77.79 80.75 77.4 78 75.9 85.05 84.99 88.2 83.5 83.9 81.8
22/06/2024 10:09:37 77.13 78.58 80.75 77.4 78 75.9 83.29 85.13 88.2 83.5 83.9 81.8
22/06/2024 10:09:38 75.36 76.98 80.75 77.4 78 75.9 87.48 87.36 88.2 83.5 83.9 81.8
22/06/2024 10:09:39 79.28 78.53 80.75 77.4 78 75.9 85.86 86.27 88.2 83.5 83.9 81.8
22/06/2024 10:09:40 77.65 78.23 80.75 77.4 78 75.9 85.65 86.61 88.2 83.5 83.9 81.8
22/06/2024 10:09:41 76.6 78.28 80.75 77.4 77.9 75.9 81.89 85.82 88.2 83.5 83.9 81.8
22/06/2024 10:09:42 74.84 77.27 80.75 77.3 77.9 75.9 79.57 83.83 88.2 83.5 83.9 81.8
22/06/2024 10:09:43 78.99 78.23 80.75 77.4 77.9 75.8 84.23 83.82 88.2 83.5 83.9 81.8
22/06/2024 10:09:44 78.22 78.32 80.75 77.4 77.9 75.8 85.66 84.83 88.2 83.5 83.9 81.8
22/06/2024 10:09:45 76.89 78.62 80.75 77.3 77.9 75.8 87.73 87.44 88.2 83.5 83.9 81.8
22/06/2024 10:09:46 72.27 77.13 80.75 77.3 77.9 75.8 81.09 87.42 88.2 83.5 83.9 81.8
22/06/2024 10:09:47 73.06 74.75 80.75 77.3 77.9 75.8 86.48 86.31 88.2 83.5 83.9 81.8
22/06/2024 10:09:48 71.62 73.84 80.75 77.3 77.9 75.8 81.03 85.96 88.2 83.5 83.9 81.8
22/06/2024 10:09:49 73.18 73.28 80.75 77.2 77.9 75.8 79.81 83.42 88.2 83.5 83.9 81.8
22/06/2024 10:09:50 72.75 72.82 80.75 77.2 77.9 75.8 82.44 82.98 88.2 83.5 83.9 81.8
22/06/2024 10:09:51 78.99 77.91 80.75 77.2 77.9 75.8 82.86 82.93 88.2 83.4 83.9 81.8
22/06/2024 10:09:52 79.91 79.21 80.75 77.2 77.9 75.8 84.2 83.93 88.2 83.4 83.9 81.7
22/06/2024 10:09:53 76.12 79.71 80.75 77.2 77.9 75.8 83.88 84.28 88.2 83.4 83.9 81.7
22/06/2024 10:09:54 75.17 77.18 80.75 77.2 77.9 75.8 83.58 84.43 88.2 83.4 83.9 81.7
22/06/2024 10:09:55 79.08 78.5 80.75 77.2 77.9 75.8 82.43 83.33 88.2 83.4 83.9 81.7
22/06/2024 10:09:56 78.71 78.85 80.75 77.2 77.9 75.8 82.84 82.87 88.2 83.4 83.9 81.7
22/06/2024 10:09:57 74.56 78.3 80.75 77.2 77.9 75.8 81.82 83.24 88.2 83.4 83.9 81.7
22/06/2024 10:09:58 74.66 76.25 80.75 77.2 77.9 75.8 80.38 82.04 88.2 83.4 83.9 81.7
22/06/2024 10:09:59 79.98 78.86 80.75 77.2 77.9 75.8 83.03 82.43 88.2 83.4 83.9 81.7
22/06/2024 10:10:00 80.59 80.21 80.75 77.2 77.9 75.8 83.79 83.48 88.2 83.4 83.9 81.7
22/06/2024 10:10:01 75.71 80.29 80.53 77.2 77.9 75.8 83.56 83.71 87.66 83.4 83.9 81.7
22/06/2024 10:10:02 76.81 77.9 80.29 77.2 77.9 75.8 81.37 83.72 87.65 83.4 83.9 81.7
22/06/2024 10:10:03 78.25 78.13 80.29 77.2 77.9 75.8 83.1 83.12 87.44 83.4 83.8 81.7
22/06/2024 10:10:04 76.26 77.81 80.29 77.2 77.9 75.8 84.63 84.13 87.44 83.4 83.8 81.7
22/06/2024 10:10:05 75.93 77.09 80.29 77.1 77.9 75.8 83.17 84.28 87.44 83.4 83.8 81.7
22/06/2024 10:10:06 76.79 77.22 80.29 77.1 77.9 75.8 85.78 85.08 87.44 83.4 83.8 81.7
22/06/2024 10:10:07 76.97 78.44 80.29 77.1 77.9 75.8 82.77 85.18 87.44 83.4 83.8 81.7
22/06/2024 10:10:08 75.78 76.54 80.29 77.1 77.9 75.8 82.35 83.5 87.44 83.4 83.8 81.7
22/06/2024 10:10:09 75.9 76.43 80.29 77.1 77.9 75.7 86.15 85.38 87.44 83.4 83.9 81.7
22/06/2024 10:10:10 75.28 76.3 80.29 77.1 77.9 75.7 83.18 85.14 87.44 83.4 83.9 81.7
22/06/2024 10:10:11 76.98 77.22 80.29 77.1 77.9 75.7 82.87 84.05 87.44 83.4 83.9 81.7
22/06/2024 10:10:12 73.41 75.99 80.29 77.1 77.9 75.7 83.51 84 87.44 83.4 83.9 81.7
22/06/2024 10:10:13 73 74.43 80.29 77 77.9 75.7 84.09 84.22 87.44 83.4 83.9 81.7
22/06/2024 10:10:14 75.7 75.08 80.29 77 77.9 75.7 83.52 84.25 87.44 83.4 83.9 81.7
22/06/2024 10:10:15 74.16 74.82 80.29 77 77.9 75.7 80.87 83.68 87.42 83.4 83.9 81.7
22/06/2024 10:10:16 74.29 74.6 80.29 77 77.9 75.7 85.54 85.03 86.31 83.4 83.9 81.6
22/06/2024 10:10:17 74.9 75.01 80.29 77 77.9 75.7 84.04 84.86 85.96 83.4 83.9 81.6
22/06/2024 10:10:18 75.56 75.75 80.29 77 77.9 75.7 81.89 84.35 85.38 83.4 83.9 81.6
22/06/2024 10:10:19 76.88 76.73 80.29 77 77.9 75.7 80.86 82.93 85.38 83.4 83.9 81.6
22/06/2024 10:10:20 76.4 76.57 80.29 77 77.9 75.7 84.14 83.49 85.38 83.4 83.9 81.6
22/06/2024 10:10:21 74.91 76.41 80.29 77 77.9 75.6 84.4 84.4 85.38 83.4 83.9 81.6
22/06/2024 10:10:22 76.05 76.14 80.29 77 77.9 75.6 87.31 87.03 87.03 83.4 83.9 81.6
22/06/2024 10:10:23 75.44 76.38 80.29 77 77.9 75.6 82.53 86.79 87.03 83.4 83.9 81.6
22/06/2024 10:10:24 74.94 75.61 80.29 77 77.9 75.6 86.61 86.41 87.03 83.5 83.9 81.6
22/06/2024 10:10:25 74.28 75.07 80.29 77 77.9 75.6 82.55 85.95 87.03 83.5 83.9 81.6
22/06/2024 10:10:26 76.84 76.47 80.29 77 77.9 75.6 80.78 84.3 87.03 83.5 83.9 81.6
22/06/2024 10:10:27 75.01 76.52 80.29 77 77.9 75.6 82.72 83.38 87.03 83.5 83.9 81.6
22/06/2024 10:10:28 75.99 76.1 80.29 77 77.9 75.6 85.15 84.51 87.03 83.5 83.9 81.6
22/06/2024 10:10:29 75.14 76.06 80.29 77 77.9 75.6 84.35 84.93 87.03 83.5 83.9 81.6
22/06/2024 10:10:30 75.58 76.24 80.29 77 77.9 75.6 86.1 87.23 87.23 83.5 83.9 81.6
22/06/2024 10:10:31 75.04 75.47 78.44 77 77.9 75.6 85.44 85.75 87.23 83.5 83.9 81.6
22/06/2024 10:10:32 75.33 75.86 78.44 77 77.9 75.6 85.05 86.35 87.23 83.6 83.9 81.6
22/06/2024 10:10:33 76.64 76.37 78.44 77.1 77.9 75.6 81.62 84.57 87.23 83.6 83.9 81.6
22/06/2024 10:10:34 74.84 76.3 78.44 77.1 77.9 75.6 82.48 83.28 87.23 83.6 83.9 81.6
22/06/2024 10:10:35 77.16 77.05 78.44 77.1 77.9 75.6 84.24 84.33 87.23 83.6 83.9 81.6
22/06/2024 10:10:36 76.71 77.06 78.44 77.1 77.9 75.6 83.41 84.45 87.23 83.6 83.9 81.6
22/06/2024 10:10:37 77.92 77.66 77.66 77.1 77.9 75.6 87.63 87.38 87.38 83.6 84 81.6
22/06/2024 10:10:38 74.84 77.53 77.66 77.1 77.9 75.6 84.27 86.39 87.38 83.6 84 81.5
22/06/2024 10:10:39 80.03 79.6 79.6 77.1 78 75.6 86.68 86.42 87.38 83.7 84 81.5
22/06/2024 10:10:40 77.79 79.6 79.6 77.1 78 75.6 82.87 86.36 87.38 83.7 84 81.5
22/06/2024 10:10:41 79.78 79.83 79.83 77.1 78 75.6 82.7 84.74 87.38 83.6 84 81.5
22/06/2024 10:10:42 76.21 79.4 79.83 77.1 78 75.6 83.47 84.59 87.38 83.7 84 81.5
22/06/2024 10:10:43 80.06 79.5 79.83 77.1 78 75.6 86.34 85.34 87.38 83.7 84 81.5
22/06/2024 10:10:44 78.78 79.35 79.83 77.1 78 75.6 87.19 87.05 87.38 83.7 84 81.5
22/06/2024 10:10:45 76.51 78.97 79.83 77.1 78 75.5 84.65 87.81 87.81 83.7 84 81.5
22/06/2024 10:10:46 75.48 77.44 79.83 77.1 78 75.5 86.72 86.57 87.81 83.7 84 81.5
22/06/2024 10:10:47 77.35 77.95 79.83 77.1 78 75.5 83.03 86.38 87.81 83.7 84 81.5
22/06/2024 10:10:48 77.41 77.14 79.83 77.1 78 75.5 81.84 84.39 87.81 83.7 84 81.5
22/06/2024 10:10:49 75.75 77.17 79.83 77.1 78 75.5 82.85 83.7 87.81 83.7 84 81.5
22/06/2024 10:10:50 77.96 77.5 79.83 77.1 78 75.5 85.46 84.99 87.81 83.7 84 81.5
22/06/2024 10:10:51 75.13 77.72 79.83 77.1 78 75.5 81.92 84.92 87.81 83.7 84 81.5
22/06/2024 10:10:52 75.8 76.08 79.83 77.1 78 75.5 87.27 87.21 87.81 83.7 84 81.5
22/06/2024 10:10:53 78.04 77.7 79.83 77.1 78 75.5 85.91 86.17 87.81 83.7 84 81.5
22/06/2024 10:10:54 84.72 83.5 83.5 77.2 78 75.5 88.01 87.5 87.81 83.8 84 81.5
22/06/2024 10:10:55 82.45 83.42 83.5 77.2 78 75.5 85.07 87.16 87.81 83.8 84 81.5
22/06/2024 10:10:56 81.49 82.74 83.5 77.2 78 75.5 85.27 86.17 87.81 83.8 84 81.5
22/06/2024 10:10:57 81.86 83.06 83.5 77.2 78 75.5 86.21 86.59 87.81 83.8 84 81.5
22/06/2024 10:10:58 79.52 81.91 83.5 77.2 78 75.5 84.81 86.43 87.81 83.8 84 81.4
22/06/2024 10:10:59 76.6 80.69 83.5 77.2 78 75.5 87.62 87.71 87.81 83.8 84 81.4
22/06/2024 10:11:00 73.34 78.37 83.5 77.2 78 75.5 82.81 87.13 87.81 83.8 84 81.4
22/06/2024 10:11:01 75.55 76.01 83.5 77.2 78 75.5 86.45 86.52 87.81 83.8 84.1 81.4
22/06/2024 10:11:02 76.05 76.59 83.5 77.2 78 75.5 81.91 85.91 87.81 83.8 84.1 81.4
22/06/2024 10:11:03 76.17 76.28 83.5 77.2 78 75.5 80.71 83.74 87.81 83.8 84.1 81.4
22/06/2024 10:11:04 77.24 76.97 83.5 77.2 78 75.5 83.79 83.86 87.81 83.8 84.1 81.4
22/06/2024 10:11:05 73.44 76.94 83.5 77.2 78 75.5 84.86 84.54 87.81 83.8 84.1 81.4
22/06/2024 10:11:06 72.36 75.14 83.5 77.2 78 75.5 85.79 86.03 87.81 83.9 84.1 81.4
22/06/2024 10:11:07 72.52 73.81 83.5 77.2 78 75.5 85.03 87.48 87.81 83.9 84.1 81.4
22/06/2024 10:11:08 72.95 73.29 83.5 77.2 78 75.5 86.61 86.24 87.81 83.9 84.1 81.4
22/06/2024 10:11:09 72.5 73.31 83.5 77.2 78 75.4 83.31 86.55 87.81 83.9 84.1 81.4
22/06/2024 10:11:10 69.34 72.44 83.5 77.2 78 75.4 78.87 84.37 87.81 83.9 84.1 81.4
22/06/2024 10:11:11 70.21 70.88 83.5 77.2 78 75.4 78.43 81.84 87.81 83.9 84.1 81.4
22/06/2024 10:11:12 73.48 73.53 83.5 77.1 78 75.4 79.5 80.26 87.81 83.9 84 81.4
22/06/2024 10:11:13 74.22 74.01 83.5 77.1 78 75.4 79.6 80.14 87.81 83.9 84 81.4
22/06/2024 10:11:14 62.74 73.47 83.5 77.1 78 75.4 75.69 79.5 87.81 83.9 84 81.4
22/06/2024 10:11:15 69.59 70.45 83.5 77.1 78 75.4 78.33 78.22 87.71 83.8 84 81.4
22/06/2024 10:11:16 75.31 74.11 83.5 77.1 78 75.4 79.27 79.22 87.71 83.8 84 81.3
22/06/2024 10:11:17 76.14 77 83.5 77.1 78 75.4 79.12 80.01 87.71 83.8 84 81.3
22/06/2024 10:11:18 63.36 74.28 83.5 77.1 78 75.4 74.56 78.46 87.71 83.8 84 81.3
22/06/2024 10:11:19 74.69 74.08 83.5 77.1 78 75.4 78.58 78.18 87.71 83.8 84 81.3
22/06/2024 10:11:20 72.31 73.96 83.5 77.1 77.9 75.4 78.15 78.68 87.71 83.8 84 81.3
22/06/2024 10:11:21 75.98 75.54 83.5 77 77.9 75.4 79.91 79.55 87.71 83.8 84 81.3
22/06/2024 10:11:22 78.13 77.63 83.5 77.1 77.9 75.4 81.54 81.2 87.71 83.8 84 81.3
22/06/2024 10:11:23 71.73 77.29 83.5 77 77.9 75.4 78.75 81 87.71 83.8 84 81.3
22/06/2024 10:11:24 71.21 74.65 83.42 77 77.9 75.4 78.85 79.58 87.71 83.8 84 81.3
22/06/2024 10:11:25 74.7 74.33 83.06 77 77.9 75.4 79.69 79.55 87.71 83.8 84 81.3
22/06/2024 10:11:26 79.68 79.1 83.06 77 77.9 75.4 83.46 82.85 87.71 83.8 84 81.3
22/06/2024 10:11:27 77.55 79.47 81.91 77 77.9 75.3 81.14 82.99 87.71 83.8 84 81.3
22/06/2024 10:11:28 70.23 77.8 80.69 77 77.9 75.3 76.41 81.67 87.71 83.7 84 81.3
22/06/2024 10:11:29 77.61 76.73 79.47 77 77.9 75.3 80.72 80.25 87.48 83.7 84 81.3
22/06/2024 10:11:30 76.84 77.63 79.47 77 77.9 75.3 80.9 81.14 87.48 83.7 84 81.3
22/06/2024 10:11:31 76.78 76.93 79.47 77 77.9 75.3 80.57 80.65 87.48 83.7 84 81.3
22/06/2024 10:11:32 72.91 76.92 79.47 77 77.9 75.3 78.27 80.63 87.48 83.7 84 81.3
22/06/2024 10:11:33 75.86 76.19 79.47 77 77.9 75.3 80.46 80.51 87.48 83.7 84 81.3
22/06/2024 10:11:34 77.23 77.59 79.47 77 77.9 75.3 80.16 80.75 87.48 83.7 84 81.3
22/06/2024 10:11:35 79.65 79.39 79.47 77 77.9 75.3 82.41 82.24 87.48 83.7 84 81.2
22/06/2024 10:11:36 72.75 78.39 79.47 77 77.9 75.3 79.17 81.38 87.48 83.7 84 81.2
22/06/2024 10:11:37 73.65 76 79.47 77 77.9 75.3 79 80.39 86.55 83.7 84 81.2
22/06/2024 10:11:38 73.78 74.67 79.47 77 77.9 75.3 78.38 79.27 86.55 83.7 84 81.2
22/06/2024 10:11:39 73.85 75.42 79.47 77 77.9 75.3 78.98 79.44 84.37 83.7 84 81.2
22/06/2024 10:11:40 77.9 76.92 79.47 77 77.9 75.3 80.62 80.17 82.99 83.7 83.9 81.2
22/06/2024 10:11:41 73.67 76.81 79.47 76.9 77.8 75.3 79.83 80.19 82.99 83.7 83.9 81.2
22/06/2024 10:11:42 74 75.19 79.47 76.9 77.8 75.3 79.08 80.11 82.99 83.7 83.9 81.2
22/06/2024 10:11:43 66.84 74.47 79.47 76.9 77.8 75.3 74.25 79.44 82.99 83.6 83.9 81.2
22/06/2024 10:11:44 69.45 71.17 79.47 76.9 77.8 75.3 77.01 77.42 82.99 83.6 83.9 81.2
22/06/2024 10:11:45 74.75 74.29 79.47 76.9 77.8 75.3 80.14 79.62 82.99 83.6 83.9 81.2
22/06/2024 10:11:46 79.13 78.63 79.47 76.9 77.8 75.3 81.89 81.68 82.99 83.6 83.9 81.2
22/06/2024 10:11:47 70.66 78.33 79.47 76.9 77.8 75.3 77.57 81.46 82.99 83.6 83.9 81.2
22/06/2024 10:11:48 76.4 76.53 79.47 76.9 77.7 75.3 79.54 80.07 82.99 83.6 83.9 81.2
22/06/2024 10:11:49 76.34 76.87 79.47 76.9 77.7 75.3 79.53 80 82.99 83.6 83.9 81.2
22/06/2024 10:11:50 73.27 76.65 79.47 76.9 77.7 75.3 78.64 79.94 82.99 83.6 83.9 81.2
22/06/2024 10:11:51 73.28 74.97 79.47 76.9 77.7 75.3 78.34 79.18 82.99 83.6 83.9 81.2
22/06/2024 10:11:52 73.3 74.12 79.47 76.8 77.7 75.3 79.3 79.34 82.99 83.6 83.9 81.1
22/06/2024 10:11:53 74.59 74.37 79.47 76.8 77.7 75.3 81.49 81.05 82.99 83.6 83.9 81.1
22/06/2024 10:11:54 72.48 74.34 79.47 76.8 77.7 75.3 80.88 81.26 82.99 83.6 83.9 81.1
22/06/2024 10:11:55 78.95 78.31 79.47 76.8 77.7 75.3 82.41 82.34 82.99 83.6 83.9 81.1
22/06/2024 10:11:56 73.76 78.21 79.47 76.8 77.7 75.3 79.04 82.33 82.99 83.6 83.9 81.1
22/06/2024 10:11:57 74.49 76.76 79.39 76.8 77.7 75.3 80.03 81.11 82.34 83.6 83.9 81.1
22/06/2024 10:11:58 66.84 74.94 79.39 76.8 77.7 75.3 81.38 81.32 82.34 83.6 83.9 81.1
22/06/2024 10:11:59 68.31 71.67 79.39 76.8 77.7 75.2 81.37 82.03 82.34 83.6 83.9 81.1
22/06/2024 10:12:00 72.4 72.59 79.39 76.8 77.7 75.2 76.37 81.06 82.34 83.5 83.9 81.1
22/06/2024 10:12:01 72.25 72.83 79.39 76.8 77.7 75.2 77.38 79.07 82.34 83.5 83.9 81.1
22/06/2024 10:12:02 69.65 72.24 79.39 76.8 77.7 75.2 75.55 77.98 82.34 83.5 83.9 81.1
22/06/2024 10:12:03 65.18 70.4 79.39 76.8 77.7 75.2 73.35 76.37 82.34 83.5 83.9 81.1
22/06/2024 10:12:04 66.55 68.06 79.39 76.7 77.7 75.2 74.08 74.86 82.34 83.5 83.9 81.1
22/06/2024 10:12:05 65.58 67.13 78.63 76.7 77.7 75.2 73.68 74.49 82.34 83.5 83.8 81.1
22/06/2024 10:12:06 71.79 71.62 78.63 76.7 77.7 75.2 77.28 77.1 82.34 83.5 83.8 81.1
22/06/2024 10:12:07 74.19 73.64 78.63 76.7 77.7 75.2 80.17 79.27 82.34 83.5 83.8 81.1
22/06/2024 10:12:08 73.95 74.47 78.63 76.7 77.7 75.2 78.82 79.48 82.34 83.5 83.8 81.1
22/06/2024 10:12:09 69.87 74.14 78.63 76.7 77.6 75.2 78.97 79.23 82.34 83.5 83.8 81.1
22/06/2024 10:12:10 65.06 71.83 78.63 76.7 77.6 75.2 80.35 80.36 82.34 83.5 83.8 81.1
22/06/2024 10:12:11 72.65 72.48 78.63 76.7 77.6 75.2 84.95 84.5 84.5 83.5 83.8 81.1
22/06/2024 10:12:12 69.78 72.57 78.63 76.6 77.6 75.2 79.49 84.46 84.5 83.5 83.8 81.1
22/06/2024 10:12:13 73.47 73.31 78.63 76.6 77.6 75.2 78.2 81.89 84.5 83.5 83.8 81.1
22/06/2024 10:12:14 71.68 73.34 78.63 76.6 77.6 75.2 76.83 80.12 84.5 83.5 83.8 81.1
22/06/2024 10:12:15 73 73.63 78.63 76.6 77.6 75.2 77.3 78.71 84.5 83.4 83.8 81.1
22/06/2024 10:12:16 62.31 72.71 78.33 76.6 77.5 75.2 73.72 77.72 84.5 83.4 83.8 81.1
22/06/2024 10:12:17 75.67 74.59 78.31 76.6 77.5 75.2 78.53 77.86 84.5 83.4 83.8 81.1
22/06/2024 10:12:18 66.71 74.48 78.31 76.6 77.5 75.2 76.05 77.8 84.5 83.4 83.8 81.1
22/06/2024 10:12:19 65.39 71.23 78.31 76.6 77.5 75.2 74.48 76.94 84.5 83.4 83.8 81.1
22/06/2024 10:12:20 74.93 73.95 78.31 76.6 77.5 75.2 78.61 78.09 84.5 83.4 83.8 81.1
22/06/2024 10:12:21 72.03 73.4 78.31 76.6 77.5 75.2 77.33 78 84.5 83.4 83.7 81.1
22/06/2024 10:12:22 76 76.21 78.31 76.5 77.5 75.2 78.45 78.96 84.5 83.4 83.7 81.1
22/06/2024 10:12:23 72.5 74.41 78.31 76.5 77.5 75.2 77.01 77.72 84.5 83.4 83.7 81.1
22/06/2024 10:12:24 70.91 73.36 78.31 76.5 77.5 75.2 76.06 77.3 84.5 83.4 83.7 81.1
22/06/2024 10:12:25 72.38 73.02 78.21 76.5 77.5 75.2 76.9 77.22 84.5 83.4 83.7 81.1
22/06/2024 10:12:26 68.79 73 76.76 76.5 77.4 75.2 75.59 77.26 84.5 83.3 83.7 81.1
22/06/2024 10:12:27 67.8 70.73 76.21 76.5 77.4 75.2 77.3 77.34 84.5 83.3 83.7 81.1
22/06/2024 10:12:28 71.65 71.22 76.21 76.5 77.4 75.2 77.82 77.75 84.5 83.3 83.7 81.1
22/06/2024 10:12:29 69.74 71.43 76.21 76.4 77.4 75.2 76.44 77.8 84.5 83.3 83.7 81.1
22/06/2024 10:12:30 69.33 71.4 76.21 76.4 77.4 75.2 78.2 78.35 84.5 83.3 83.7 81.1
22/06/2024 10:12:31 62.96 69.22 76.21 76.4 77.4 75.2 74.15 77.39 84.5 83.3 83.7 81.1
22/06/2024 10:12:32 63.74 66.47 76.21 76.4 77.4 75.2 77.55 77.65 84.5 83.3 83.7 81.1
22/06/2024 10:12:33 65.12 65.73 76.21 76.4 77.4 75.2 77.42 78.57 84.5 83.3 83.7 81.1
22/06/2024 10:12:34 68.57 68.36 76.21 76.4 77.4 75.2 74.65 77.08 84.5 83.3 83.7 81.1
22/06/2024 10:12:35 65.64 68.24 76.21 76.3 77.4 75.2 80.2 79.34 84.5 83.3 83.7 81.1
22/06/2024 10:12:36 63.86 66.79 76.21 76.3 77.4 75.2 80.25 81.17 84.5 83.2 83.7 81.1
22/06/2024 10:12:37 65.52 65.54 76.21 76.3 77.4 75.2 73.75 79.13 84.5 83.2 83.6 81.1
22/06/2024 10:12:38 63.11 65.5 76.21 76.3 77.4 75.2 72.22 76.53 84.5 83.2 83.6 81.1
22/06/2024 10:12:39 64.14 64.35 76.21 76.3 77.4 75.2 72.89 74.34 84.5 83.2 83.6 81.1
22/06/2024 10:12:40 71.78 70.72 76.21 76.2 77.3 75.2 77.17 76.38 84.5 83.2 83.6 81.1
22/06/2024 10:12:41 68.8 70.61 76.21 76.2 77.3 75.2 74.76 76.23 84.46 83.2 83.6 81.1
22/06/2024 10:12:42 72.2 72.46 76.21 76.2 77.3 75.2 76.64 76.82 81.89 83.2 83.6 81.1
22/06/2024 10:12:43 65.28 70.57 76.21 76.2 77.3 75.2 73.78 75.79 81.17 83.2 83.6 81.1
22/06/2024 10:12:44 66.01 68.19 76.21 76.2 77.3 75.2 75.09 75.05 81.17 83.2 83.6 81.1
22/06/2024 10:12:45 73.2 72.5 76.21 76.2 77.3 75.2 77.52 77.11 81.17 83.1 83.6 81.1
22/06/2024 10:12:46 68.61 71.81 76.21 76.2 77.3 75.2 74.65 76.71 81.17 83.1 83.6 81.1
22/06/2024 10:12:47 66.68 70.04 76.21 76.1 77.3 75.2 75.6 75.74 81.17 83.1 83.6 81.1
22/06/2024 10:12:48 64.23 68.36 76.21 76.1 77.2 75.2 74.21 75.61 81.17 83.1 83.6 81.1
22/06/2024 10:12:49 65.34 66.27 76.21 76.1 77.2 75.2 74.06 74.94 81.17 83.1 83.5 81.1
22/06/2024 10:12:50 68.92 68.35 76.21 76.1 77.2 75.2 76.11 75.75 81.17 83.1 83.5 81.1
22/06/2024 10:12:51 70.49 70.27 76.21 76.1 77.2 75.2 76.78 76.84 81.17 83.1 83.5 81.1
22/06/2024 10:12:52 70.18 71.48 74.41 76.1 77.2 75.2 75.82 77.1 81.17 83.1 83.5 81.1
22/06/2024 10:12:53 72.54 72.63 73.36 76 77.2 75.2 76.9 77.35 81.17 83.1 83.5 81.1
22/06/2024 10:12:54 62.56 70.89 73.02 76 77.2 75.2 73.08 76.18 81.17 83.1 83.4 81.1
22/06/2024 10:12:55 62.43 67.55 73 76 77.2 75.2 73.18 74.42 81.17 83 83.4 81.1
22/06/2024 10:12:56 61.33 65.12 72.63 76 77.2 75.2 73.19 73.83 81.17 83 83.4 81.1
22/06/2024 10:12:57 61.99 63.16 72.63 76 77.2 75.2 73.36 73.61 81.17 83 83.4 81.1
22/06/2024 10:12:58 75.46 74.3 74.3 76 77.2 75.2 81.88 80.78 81.17 83 83.4 81.1
22/06/2024 10:12:59 75.21 75.14 75.14 76 77.1 75.2 79.74 81.06 81.17 83 83.4 81.1
22/06/2024 10:13:00 75.95 75.62 75.62 76 77.1 75.2 81.44 81.11 81.17 83 83.4 81.1
22/06/2024 10:13:01 77.92 77.44 77.44 76 77.1 75.2 82.89 82.34 82.34 83 83.3 81.1
22/06/2024 10:13:02 78.47 78.41 78.41 76 77.1 75.2 83.67 83.54 83.54 83 83.3 81.1
22/06/2024 10:13:03 71.38 78.11 78.41 75.9 77.1 75.2 75.99 83.36 83.54 83 83.3 81.1
22/06/2024 10:13:04 72.48 75.11 78.41 75.9 77.1 75.2 77.42 80.24 83.54 83 83.3 81
22/06/2024 10:13:05 75.71 75.61 78.41 75.9 77.1 75.2 82.07 81.81 83.54 83 83.3 81
22/06/2024 10:13:06 71.67 75.32 78.41 75.9 77.1 75.2 82 82.63 83.54 83 83.3 81
22/06/2024 10:13:07 71.35 73.51 78.41 75.9 77.1 75.2 77.25 81.56 83.54 83 83.3 81
22/06/2024 10:13:08 69.08 72.29 78.41 75.9 77.1 75.2 75.41 79.41 83.54 83 83.3 81
22/06/2024 10:13:09 75.1 74.76 78.41 75.9 77.1 75.2 78.99 79.09 83.54 83 83.3 81
22/06/2024 10:13:10 77 76.51 78.41 75.9 77.1 75.2 79.97 79.86 83.54 82.9 83.3 81
22/06/2024 10:13:11 75.83 77.3 78.41 75.9 77.1 75.2 80.49 80.77 83.54 82.9 83.3 81
22/06/2024 10:13:12 71.38 75.75 78.41 75.9 77.1 75.2 77.22 80.12 83.54 82.9 83.3 81
22/06/2024 10:13:13 70.67 73.67 78.41 75.9 77.1 75.2 80.09 80.02 83.54 82.9 83.3 81
22/06/2024 10:13:14 71.11 72.36 78.41 75.9 77.1 75.2 79.16 80.42 83.54 82.9 83.3 81
22/06/2024 10:13:15 71.47 71.85 78.41 75.8 77.1 75.2 78.95 79.22 83.54 82.9 83.3 81
22/06/2024 10:13:16 69.76 71.32 78.41 75.8 77 75.2 79.35 79.36 83.54 82.9 83.3 81
22/06/2024 10:13:17 71.41 71.48 78.41 75.8 77 75.2 79.69 79.76 83.54 82.9 83.3 81
22/06/2024 10:13:18 70.73 71.36 78.41 75.8 77 75.2 83.7 82.86 83.54 82.9 83.3 81
22/06/2024 10:13:19 76.25 75.24 78.41 75.8 77 75.2 84.41 83.95 83.95 82.8 83.3 81
22/06/2024 10:13:20 74.32 75.12 78.41 75.8 77 75.2 83.8 84.04 84.04 82.8 83.3 81
22/06/2024 10:13:21 70.37 74.35 78.41 75.8 77 75.2 86 85.55 85.55 82.8 83.3 81
22/06/2024 10:13:22 69.95 72.18 78.41 75.8 77 75.2 84.7 85.48 85.55 82.8 83.3 81
22/06/2024 10:13:23 70.42 71 78.41 75.8 77 75.2 85.97 85.82 85.82 82.8 83.3 81.1
22/06/2024 10:13:24 73.41 72.69 78.41 75.8 77 75.2 86.72 86.55 86.55 82.8 83.3 81.1
22/06/2024 10:13:25 76.52 76.04 78.41 75.8 77 75.2 88.91 88.34 88.34 82.9 83.3 81.1
22/06/2024 10:13:26 79.37 78.47 78.47 75.8 77 75.2 86.22 88.38 88.38 82.9 83.3 81.1
22/06/2024 10:13:27 72.09 78.14 78.47 75.8 77 75.2 83.04 86.83 88.38 82.9 83.3 81.1
22/06/2024 10:13:28 70.42 75.54 78.47 75.8 77 75.2 78.29 84.96 88.38 82.9 83.3 81.1
22/06/2024 10:13:29 71.95 73.03 78.47 75.8 77 75.2 77.63 82.01 88.38 82.9 83.3 81.1
22/06/2024 10:13:30 70.22 72.59 78.47 75.8 77 75.2 76.58 79.86 88.38 82.9 83.3 81
22/06/2024 10:13:31 72.62 72.67 78.47 75.8 77 75.2 77.52 78.28 88.38 82.9 83.3 81
22/06/2024 10:13:32 68.73 71.76 78.47 75.8 77 75.2 76.64 77.6 88.38 82.9 83.3 81
22/06/2024 10:13:33 69.74 70.29 78.47 75.8 77 75.2 75.89 77.1 88.38 82.9 83.3 81
22/06/2024 10:13:34 79.86 78.35 78.47 75.8 77 75.2 82.5 81.24 88.38 82.9 83.3 81
22/06/2024 10:13:35 76.49 79.07 79.07 75.8 77 75.2 79.86 81.73 88.38 82.9 83.3 81
22/06/2024 10:13:36 69.93 76.71 79.07 75.8 77 75.2 76.05 80.04 88.38 82.9 83.3 81
22/06/2024 10:13:37 71.42 73.86 79.07 75.8 77 75.2 78.38 78.64 88.38 82.9 83.3 81
22/06/2024 10:13:38 73.09 72.94 79.07 75.8 77 75.2 78.48 78.7 88.38 82.9 83.3 81
22/06/2024 10:13:39 75.57 75.92 79.07 75.7 77 75.2 81.32 80.9 88.38 82.9 83.3 81
22/06/2024 10:13:40 71.1 73.96 79.07 75.7 77 75.2 79.77 80.02 88.38 82.8 83.3 81
22/06/2024 10:13:41 70.7 72.46 79.07 75.7 77 75.2 78.95 80.13 88.38 82.8 83.3 81
22/06/2024 10:13:42 77.07 76.21 79.07 75.7 77 75.2 81.28 80.9 88.38 82.8 83.3 81
22/06/2024 10:13:43 81.34 81.15 81.15 75.8 77 75.2 83.71 83.7 88.38 82.8 83.3 81
22/06/2024 10:13:44 71.62 79.25 81.15 75.7 77 75.2 78.29 82.39 88.38 82.8 83.3 81
22/06/2024 10:13:45 72.95 76.16 81.15 75.7 77 75.2 79.74 80.8 88.38 82.8 83.3 81
22/06/2024 10:13:46 71.77 74.5 81.15 75.7 77 75.2 80.44 80.48 88.38 82.8 83.3 81
22/06/2024 10:13:47 69.54 73.09 81.15 75.7 77 75.2 78.38 80.38 88.38 82.8 83.3 81
22/06/2024 10:13:48 70.47 71.24 81.15 75.7 77 75.2 80.36 80.19 88.38 82.7 83.3 81
22/06/2024 10:13:49 71.29 71.33 81.15 75.6 77 75.2 78.41 79.8 88.38 82.7 83.3 81
22/06/2024 10:13:50 71.3 71.67 81.15 75.6 77 75.2 79.07 79.53 88.38 82.7 83.3 81
22/06/2024 10:13:51 70.13 71.37 81.15 75.6 77 75.2 78.45 79.16 88.38 82.7 83.3 81
22/06/2024 10:13:52 74.09 73.13 81.15 75.6 77 75.2 79.12 79.12 88.38 82.7 83.3 81
22/06/2024 10:13:53 71.85 72.97 81.15 75.6 77 75.2 78.81 79.15 88.38 82.7 83.3 81
22/06/2024 10:13:54 74.04 73.57 81.15 75.6 77 75.2 80.12 79.75 88.38 82.7 83.3 81
22/06/2024 10:13:55 69.24 73.31 81.15 75.6 77 75.2 79.64 79.98 88.38 82.6 83.3 81
22/06/2024 10:13:56 75.29 74.87 81.15 75.6 77 75.2 80.59 80.5 86.83 82.6 83.3 81
22/06/2024 10:13:57 75.19 75.95 81.15 75.6 77 75.2 80.91 80.94 84.96 82.6 83.3 81
22/06/2024 10:13:58 68.15 74.48 81.15 75.6 77 75.2 78.16 80.79 83.7 82.6 83.3 81
22/06/2024 10:13:59 74.97 74.99 81.15 75.6 77 75.2 81.27 80.98 83.7 82.6 83.3 81
22/06/2024 10:14:00 71.48 74.11 81.15 75.6 77 75.2 79.99 81.14 83.7 82.6 83.3 81
22/06/2024 10:14:01 74.07 73.93 81.15 75.6 77 75.2 77.69 80.12 83.7 82.5 83.3 81
22/06/2024 10:14:02 77.76 77.19 81.15 75.6 77 75.2 80.21 80.29 83.7 82.5 83.3 81
22/06/2024 10:14:03 74.28 76.03 81.15 75.6 77 75.2 77.69 79.37 83.7 82.5 83.3 81
22/06/2024 10:14:04 72.75 75.21 81.15 75.6 77 75.2 78.77 78.88 83.7 82.5 83.3 81
22/06/2024 10:14:05 70.61 73.74 81.15 75.6 77 75.2 79.53 79.92 83.7 82.5 83.3 81
22/06/2024 10:14:06 69.38 71.91 81.15 75.6 77 75.2 78.99 79.85 83.7 82.5 83.3 81
22/06/2024 10:14:07 75.34 74.66 81.15 75.6 77 75.2 80.85 80.45 83.7 82.5 83.3 81
22/06/2024 10:14:08 77.88 76.99 81.15 75.6 77 75.2 82.15 81.8 83.7 82.5 83.3 81
22/06/2024 10:14:09 76.39 77.48 81.15 75.6 77 75.2 81.3 81.54 83.7 82.4 83.3 81
22/06/2024 10:14:10 73.83 76.75 81.15 75.5 77 75.2 79.55 81.56 83.7 82.4 83.3 81
22/06/2024 10:14:11 69.69 74.94 81.15 75.5 77 75.2 80.12 80.65 83.7 82.4 83.3 81
22/06/2024 10:14:12 67.21 72.48 81.15 75.5 77 75.2 77.12 80.14 83.7 82.4 83.3 81
22/06/2024 10:14:13 70.11 70.32 79.25 75.5 77 75.2 79.71 79.48 82.39 82.4 83.3 81.1
22/06/2024 10:14:14 71.07 71.11 77.48 75.5 77 75.2 79.49 79.66 81.8 82.4 83.3 81.1
22/06/2024 10:14:15 75.03 74.34 77.48 75.4 77 75.2 79.73 79.83 81.8 82.3 83.3 81.1
22/06/2024 10:14:16 78.02 77.88 77.88 75.4 77 75.2 82.19 81.96 81.96 82.3 83.3 81.1
22/06/2024 10:14:17 80.55 80.29 80.29 75.4 77 75.2 83.36 83.28 83.28 82.3 83.3 81.1
22/06/2024 10:14:18 75.96 80.62 80.62 75.4 77 75.2 80.11 83.48 83.48 82.3 83.3 81.1
22/06/2024 10:14:19 80.09 79.72 80.62 75.4 77 75.2 82.86 82.65 83.48 82.3 83.3 81.1
22/06/2024 10:14:20 78.23 79.55 80.62 75.4 77 75.2 81.85 82.47 83.48 82.2 83.3 81.1
22/06/2024 10:14:21 77.11 78.84 80.62 75.4 77 75.2 82.53 82.56 83.48 82.2 83.2 81.1
22/06/2024 10:14:22 75.96 77.67 80.62 75.4 77 75.2 79.46 82.56 83.48 82.2 83.2 81.1
22/06/2024 10:14:23 78.87 79.5 80.62 75.4 77.1 75.2 80.77 82.11 83.48 82.2 83.2 81.1
22/06/2024 10:14:24 72.62 77.75 80.62 75.4 77.1 75.2 77.07 80.51 83.48 82.2 83.2 81.1
22/06/2024 10:14:25 72.1 75.35 80.62 75.4 77.1 75.2 76.97 78.77 83.48 82.1 83.2 81.1
22/06/2024 10:14:26 72.31 73.41 80.62 75.4 77 75.2 79 78.72 83.48 82.1 83.2 81.1
22/06/2024 10:14:27 78.07 77.08 80.62 75.4 77.1 75.2 81.61 81.03 83.48 82.1 83.2 81.1
22/06/2024 10:14:28 81.37 80.88 80.88 75.4 77.1 75.2 83.83 83.48 83.48 82.1 83.2 81.1
22/06/2024 10:14:29 74.19 80.69 80.88 75.4 77.1 75.2 80.86 83.32 83.48 82.1 83.2 81.1
22/06/2024 10:14:30 74.03 77.8 80.88 75.4 77.1 75.2 78.09 81.99 83.48 82.1 83.2 81.1
22/06/2024 10:14:31 75.64 76.59 80.88 75.3 77 75.2 79.99 80.41 83.48 82 83.2 81.1
22/06/2024 10:14:32 75.18 76.19 80.88 75.3 77 75.2 85.58 84.55 84.55 82 83.2 81.1
22/06/2024 10:14:33 75.65 75.99 80.88 75.3 77 75.2 81.37 83.75 84.55 82 83.2 81.1
22/06/2024 10:14:34 75.48 76.12 80.88 75.3 77 75.2 80.47 82.6 84.55 82 83.2 81.1
22/06/2024 10:14:35 75.87 76.48 80.88 75.3 77 75.2 82.15 82.18 84.55 82 83.2 81.1
22/06/2024 10:14:36 73.62 75.68 80.88 75.3 77 75.2 79.6 81.73 84.55 81.9 83.2 81.1
22/06/2024 10:14:37 71.21 74.21 80.88 75.2 77 75.2 79.65 80.66 84.55 81.9 83.2 81.1
22/06/2024 10:14:38 83.23 82.56 82.56 75.3 77 75.2 87.68 86.25 86.25 81.9 83.2 81.1
22/06/2024 10:14:39 84.14 84.21 84.21 75.4 77 75.2 85.95 86.46 86.46 81.9 83.2 81.1
22/06/2024 10:14:40 78.64 84.43 84.43 75.4 77 75.2 82.29 86.56 86.56 81.9 83.2 81.1
22/06/2024 10:14:41 79 81.36 84.43 75.4 77 75.2 82.17 84.23 86.56 81.9 83.2 81.1
22/06/2024 10:14:42 77.97 80.42 84.43 75.4 77 75.2 81.38 83.32 86.56 81.9 83.2 81.1
22/06/2024 10:14:43 79.44 79.77 84.43 75.4 77 75.3 82.28 82.66 86.56 81.9 83.2 81.1
22/06/2024 10:14:44 75.85 79.64 84.43 75.4 77 75.3 80.66 82.44 86.56 81.9 83.2 81.1
22/06/2024 10:14:45 78.36 78.47 84.43 75.4 77 75.3 81.86 82 86.56 81.8 83.2 81.1
22/06/2024 10:14:46 82.1 81.55 84.43 75.5 77.1 75.3 85 84.67 86.56 81.9 83.2 81.1
22/06/2024 10:14:47 72.29 81.03 84.43 75.5 77.1 75.3 78.77 84.09 86.56 81.8 83.2 81.1
22/06/2024 10:14:48 79.8 79.99 84.43 75.5 77.1 75.3 83.46 83.32 86.56 81.8 83.2 81.1
22/06/2024 10:14:49 74.16 79.16 84.43 75.5 77.1 75.3 80.86 82.89 86.56 81.8 83.2 81.1
22/06/2024 10:14:50 73.57 76.73 84.43 75.5 77.1 75.3 80.34 81.87 86.56 81.8 83.2 81.1
22/06/2024 10:14:51 73.06 74.96 84.43 75.5 77 75.3 81.13 81.63 86.56 81.8 83.2 81.1
22/06/2024 10:14:52 71.08 73.74 84.43 75.5 77 75.3 79.86 81.11 86.56 81.8 83.2 81.1
22/06/2024 10:14:53 74.2 73.88 84.43 75.5 77 75.3 80.52 80.54 86.56 81.8 83.2 81.1
22/06/2024 10:14:54 74.46 74.71 84.43 75.5 77 75.3 79.71 80.47 86.56 81.8 83.1 81.1
22/06/2024 10:14:55 71.87 74.72 84.43 75.4 77 75.3 77.92 80.31 86.56 81.8 83.1 81.1
22/06/2024 10:14:56 71.06 73.02 84.43 75.4 77 75.3 76.4 78.77 86.56 81.8 83.1 81.1
22/06/2024 10:14:57 72.88 73.08 84.43 75.4 77 75.3 78.13 78.08 86.56 81.8 83.1 81.1
22/06/2024 10:14:58 73.95 73.99 84.43 75.4 77 75.3 78.79 78.67 86.56 81.8 83.1 81.1
22/06/2024 10:14:59 68.87 73.06 84.43 75.4 77 75.3 77.41 78.33 86.56 81.7 83.1 81.1
22/06/2024 10:15:00 92.71 91.34 91.34 76 77.2 75.3 101.46 100.18 100.18 82.9 83.4 81.2
22/06/2024 10:15:01 88.16 92.21 92.21 76.3 77.2 75.4 94.48 100.36 100.36 83.1 83.5 81.3
22/06/2024 10:15:02 73.29 88.77 92.21 76.2 77.2 75.4 79.6 96.82 100.36 83.1 83.5 81.3
22/06/2024 10:15:03 74.77 84.74 92.21 76.2 77.2 75.4 78.69 92.72 100.36 83.1 83.5 81.3
22/06/2024 10:15:04 75.1 81.14 92.21 76.2 77.2 75.4 81.02 88.76 100.36 83.1 83.5 81.3
22/06/2024 10:15:05 74.81 78.4 92.21 76.2 77.2 75.4 80.37 85.57 100.36 83.1 83.5 81.3
22/06/2024 10:15:06 80.32 79.51 92.21 76.2 77.2 75.4 83.64 83.65 100.36 83 83.5 81.3
22/06/2024 10:15:07 71.95 79.37 92.21 76.2 77.2 75.4 79.03 83.52 100.36 83 83.5 81.3
22/06/2024 10:15:08 71.24 76.24 92.21 76.2 77.2 75.4 80.6 81.61 100.36 83 83.5 81.3
22/06/2024 10:15:09 72.01 73.72 92.21 76.2 77.2 75.4 79.77 81.19 100.36 83 83.5 81.3
22/06/2024 10:15:10 73.23 73.31 92.21 76.2 77.2 75.4 80.73 80.58 100.36 83 83.4 81.3
22/06/2024 10:15:11 76.7 76.28 92.21 76.2 77.2 75.4 83.48 82.92 100.36 83 83.4 81.3
22/06/2024 10:15:12 75.36 76.33 92.21 76.2 77.2 75.4 81.95 82.9 100.36 83 83.4 81.3
22/06/2024 10:15:13 72.5 76.46 92.21 76.2 77.2 75.4 81.78 82.41 100.36 83 83.4 81.3
22/06/2024 10:15:14 71.07 74.04 92.21 76.2 77.2 75.4 81.41 82.15 100.36 83 83.4 81.3
22/06/2024 10:15:15 72.17 72.53 92.21 76.2 77.2 75.4 81.04 81.69 100.36 83 83.4 81.3
22/06/2024 10:15:16 70.8 72.23 92.21 76.2 77.2 75.4 80.37 81.29 100.36 83 83.4 81.3
22/06/2024 10:15:17 71.52 71.6 92.21 76.2 77.2 75.4 80 81.09 100.36 83 83.4 81.3
22/06/2024 10:15:18 75.26 74.78 92.21 76.2 77.2 75.4 85.66 85 100.36 83 83.4 81.3
22/06/2024 10:15:19 71.12 73.55 92.21 76.2 77.2 75.4 79.57 83.45 100.36 83 83.4 81.3
22/06/2024 10:15:20 69.67 72.2 92.21 76.2 77.2 75.4 79.38 81.44 100.36 83 83.4 81.3
22/06/2024 10:15:21 71.44 71.42 92.21 76.2 77.2 75.4 80.37 80.67 100.36 82.9 83.4 81.3
22/06/2024 10:15:22 70.38 71.33 92.21 76.2 77.1 75.4 80.24 80.64 100.36 82.9 83.4 81.3
22/06/2024 10:15:23 70.53 71.1 92.21 76.1 77.1 75.4 79.26 80.67 100.36 82.9 83.4 81.3
22/06/2024 10:15:24 68.29 70.61 92.21 76.1 77.1 75.4 79.15 79.89 100.36 82.9 83.4 81.3
22/06/2024 10:15:25 70.77 70.63 92.21 76.1 77.1 75.4 79.36 79.5 100.36 82.9 83.4 81.3
22/06/2024 10:15:26 64.53 70.61 92.21 76.1 77.1 75.4 74.59 79.18 100.36 82.9 83.4 81.3
22/06/2024 10:15:27 67.28 68.21 92.21 76.1 77.1 75.4 75.33 76.89 100.36 82.9 83.4 81.3
22/06/2024 10:15:28 61.69 67.33 92.21 76.1 77.1 75.4 75.07 75.91 100.36 82.8 83.4 81.3
22/06/2024 10:15:29 63.02 64.68 92.21 76.1 77.1 75.4 74.95 75.58 100.36 82.8 83.4 81.3
22/06/2024 10:15:30 76.56 75.03 92.21 76.1 77.1 75.4 79.96 78.92 100.36 82.8 83.4 81.3
22/06/2024 10:15:31 71.16 74.76 88.77 76.1 77.1 75.4 76.74 78.74 96.82 82.8 83.4 81.3
22/06/2024 10:15:32 61.17 72.67 84.74 76.1 77.1 75.4 74.05 77.5 92.72 82.7 83.3 81.3
22/06/2024 10:15:33 60.77 68.91 81.14 76.1 77.1 75.4 73.18 75.61 88.76 82.7 83.3 81.3
22/06/2024 10:15:34 67.14 67.46 79.51 76 77.1 75.4 77 76.59 85.57 82.7 83.3 81.3
22/06/2024 10:15:35 69.71 70.06 79.51 76 77 75.4 78.58 78.87 85 82.7 83.3 81.3
22/06/2024 10:15:36 63.1 68.29 79.37 76 77 75.4 73.72 77.42 85 82.7 83.3 81.3
22/06/2024 10:15:37 74.59 74.12 76.46 76 77 75.4 78.54 78.33 85 82.7 83.3 81.3
22/06/2024 10:15:38 66.68 73.86 76.46 76 77 75.4 75.12 78.15 85 82.6 83.3 81.3
22/06/2024 10:15:39 73.62 74.35 76.46 76 77 75.4 80.03 80.06 85 82.6 83.3 81.3
22/06/2024 10:15:40 68.11 71.77 76.46 75.9 77 75.4 76.96 78.3 85 82.6 83.3 81.3
22/06/2024 10:15:41 74.56 73.57 76.46 75.9 77 75.4 79.45 79.13 85 82.6 83.3 81.3
22/06/2024 10:15:42 72.46 73.01 76.46 75.9 77 75.4 79.01 79.04 85 82.6 83.3 81.3
22/06/2024 10:15:43 73.95 73.86 75.03 75.9 77 75.4 79.19 79.24 85 82.6 83.3 81.3
22/06/2024 10:15:44 80.32 80.04 80.04 75.9 77 75.4 83.05 82.74 85 82.5 83.2 81.3
22/06/2024 10:15:45 89.75 89.28 89.28 76.2 77.1 75.4 91.3 90.79 90.79 82.6 83.3 81.3
22/06/2024 10:15:46 89.22 90.76 90.76 76.5 77.1 75.4 90.62 92.2 92.2 82.7 83.3 81.3
22/06/2024 10:15:47 83.63 88.73 90.76 76.5 77.1 75.4 85.88 90.19 92.2 82.7 83.3 81.3
22/06/2024 10:15:48 79.97 86.04 90.76 76.6 77.1 75.4 83.05 87.84 92.2 82.7 83.3 81.3
22/06/2024 10:15:49 77.96 83.37 90.76 76.6 77.1 75.4 81.63 85.6 92.2 82.7 83.3 81.3
22/06/2024 10:15:50 79.39 81.17 90.76 76.6 77.1 75.4 82.75 83.85 92.2 82.7 83.3 81.3
22/06/2024 10:15:51 78.79 80.24 90.76 76.6 77.1 75.4 83.08 83.3 92.2 82.7 83.3 81.3
22/06/2024 10:15:52 77.76 79.05 90.76 76.6 77.1 75.4 82.32 83.22 92.2 82.6 83.3 81.3
22/06/2024 10:15:53 72.42 78.23 90.76 76.6 77 75.4 79.23 82.55 92.2 82.6 83.2 81.3
22/06/2024 10:15:54 80.19 79.93 90.76 76.5 77 75.4 82.84 82.87 92.2 82.6 83.2 81.3
22/06/2024 10:15:55 69.94 79.93 90.76 76.5 77 75.4 78.27 82.87 92.2 82.6 83.2 81.3
22/06/2024 10:15:56 68.96 76.27 90.76 76.4 76.9 75.4 76.24 80.69 92.2 82.5 83.2 81.3
22/06/2024 10:15:57 70.86 73.34 90.76 76.4 76.9 75.4 76.43 78.51 92.2 82.5 83.2 81.3
22/06/2024 10:15:58 80.17 79.07 90.76 76.4 76.9 75.4 82.85 81.82 92.2 82.5 83.2 81.3
22/06/2024 10:15:59 68.66 77.79 90.76 76.4 76.9 75.4 77.38 80.99 92.2 82.5 83.2 81.3
22/06/2024 10:16:00 68.13 74.31 90.76 76.4 76.9 75.4 77.56 79.07 92.2 82.4 83.2 81.3
22/06/2024 10:16:01 69.06 71.54 90.76 76.3 76.9 75.4 76.5 78.23 92.2 82.4 83.2 81.3
22/06/2024 10:16:02 69.6 70.23 90.76 76.3 76.9 75.4 77.97 77.85 92.2 82.4 83.2 81.3
22/06/2024 10:16:03 70.37 70.57 90.76 76.3 76.9 75.4 78.78 78.6 92.2 82.4 83.2 81.3
22/06/2024 10:16:04 71.54 71.29 90.76 76.3 76.9 75.4 79.44 79.23 92.2 82.4 83.2 81.3
22/06/2024 10:16:05 71.01 71.41 90.76 76.3 76.9 75.4 79.15 79.28 92.2 82.4 83.2 81.3
22/06/2024 10:16:06 70.44 71.1 90.76 76.3 76.9 75.4 78.8 79.43 92.2 82.3 83.2 81.3
22/06/2024 10:16:07 74.22 73.93 90.76 76.3 76.9 75.4 79.09 79.4 92.2 82.3 83.2 81.3
22/06/2024 10:16:08 77.68 77 90.76 76.3 76.9 75.4 81.93 81.45 92.2 82.3 83.2 81.3
22/06/2024 10:16:09 70.58 76.61 90.76 76.3 76.9 75.4 77.81 81.09 92.2 82.3 83.1 81.3
22/06/2024 10:16:10 74.44 74.73 90.76 76.3 76.9 75.4 80.22 80.23 92.2 82.3 83.1 81.3
22/06/2024 10:16:11 76.47 76.45 90.76 76.3 76.9 75.4 81.95 81.7 92.2 82.3 83.1 81.3
22/06/2024 10:16:12 76.72 77.37 90.76 76.3 76.9 75.4 81.09 81.95 92.2 82.3 83.1 81.3
22/06/2024 10:16:13 78.14 77.82 90.76 76.4 76.9 75.5 82.16 81.96 92.2 82.3 83.1 81.3
22/06/2024 10:16:14 77.87 78.3 90.76 76.4 76.9 75.5 81.45 82.18 92.2 82.3 83.1 81.3
22/06/2024 10:16:15 76.97 77.73 90.76 76.4 76.9 75.5 81.02 81.59 92.2 82.3 83.1 81.3
22/06/2024 10:16:16 77.08 77.7 88.73 76.4 76.9 75.5 81.65 81.95 90.19 82.3 83.1 81.3
22/06/2024 10:16:17 74.49 77.21 86.04 76.4 76.9 75.5 78.66 81.38 87.84 82.3 83.1 81.3
22/06/2024 10:16:18 76.12 77.09 83.37 76.4 76.9 75.5 79.89 80.58 85.6 82.3 83.1 81.3
22/06/2024 10:16:19 79.9 79.1 81.17 76.4 76.9 75.5 83.44 82.67 83.85 82.3 83.1 81.3
22/06/2024 10:16:20 77.46 78.98 80.24 76.4 76.9 75.5 82.07 82.68 83.3 82.3 83.1 81.3
22/06/2024 10:16:21 78.98 79.58 79.93 76.5 76.9 75.5 81.83 82.67 83.22 82.4 83.1 81.3
22/06/2024 10:16:22 77.09 78.86 79.93 76.5 76.9 75.5 80.34 82.09 82.87 82.4 83.1 81.3
22/06/2024 10:16:23 75.01 77.37 79.93 76.5 76.9 75.5 80.31 80.84 82.87 82.4 83.1 81.3
22/06/2024 10:16:24 74.51 76.38 79.93 76.5 76.9 75.5 80.82 81.33 82.87 82.4 83.1 81.3
22/06/2024 10:16:25 74.63 75.57 79.58 76.5 76.9 75.5 78.88 80.69 82.68 82.4 83.1 81.3
22/06/2024 10:16:26 72.61 74.75 79.58 76.4 76.9 75.5 77.63 79.54 82.68 82.3 83.1 81.3
22/06/2024 10:16:27 72.18 73.62 79.58 76.4 76.9 75.5 79.22 79.08 82.68 82.3 83.1 81.3
22/06/2024 10:16:28 72.25 72.95 79.58 76.4 76.9 75.5 78.49 79.12 82.68 82.3 83.1 81.3
22/06/2024 10:16:29 76.86 76.17 79.58 76.4 76.9 75.5 80.81 80.42 82.68 82.3 83.1 81.3
22/06/2024 10:16:30 73.74 76.29 79.58 76.4 76.9 75.5 79.71 80.47 82.68 82.3 83.1 81.3
22/06/2024 10:16:31 74.87 76.32 79.58 76.4 76.9 75.5 80.74 80.69 82.68 82.3 83.1 81.3
22/06/2024 10:16:32 78.98 78.26 79.58 76.4 76.9 75.5 82.54 82.22 82.68 82.3 83.1 81.3
22/06/2024 10:16:33 73.99 78 79.58 76.4 76.9 75.5 79.1 81.99 82.68 82.3 83.1 81.3
22/06/2024 10:16:34 75.05 76.2 79.58 76.4 76.9 75.5 80.16 80.65 82.68 82.3 83.1 81.3
22/06/2024 10:16:35 71.31 75.16 79.58 76.4 76.9 75.5 79.04 80.22 82.68 82.3 83.1 81.3
22/06/2024 10:16:36 73.29 73.44 79.58 76.4 76.9 75.5 79.02 79.55 82.68 82.3 83.1 81.3
22/06/2024 10:16:37 73.02 73.95 79.58 76.4 76.9 75.5 79.08 79.37 82.68 82.3 83.1 81.3
22/06/2024 10:16:38 74.16 74.35 79.58 76.4 76.9 75.5 79.33 79.64 82.68 82.3 83.1 81.3
22/06/2024 10:16:39 71.7 73.96 79.58 76.4 76.9 75.5 79 79.69 82.68 82.3 83.1 81.3
22/06/2024 10:16:40 72.28 72.63 79.58 76.4 76.9 75.5 77.79 78.94 82.68 82.3 83.1 81.3
22/06/2024 10:16:41 74.32 74.03 79.58 76.4 76.9 75.5 78.71 78.76 82.68 82.3 83.1 81.3
22/06/2024 10:16:42 73.49 73.97 79.58 76.4 76.9 75.5 78.48 78.74 82.68 82.3 83.1 81.3
22/06/2024 10:16:43 70.39 73.47 79.58 76.4 76.9 75.5 78.32 78.68 82.68 82.3 83.1 81.3
22/06/2024 10:16:44 75.82 75.03 79.58 76.4 76.9 75.5 81.01 80.37 82.68 82.3 83.1 81.3
22/06/2024 10:16:45 76.53 76.23 79.58 76.4 76.9 75.5 80.07 80.62 82.68 82.3 83.1 81.3
22/06/2024 10:16:46 78.83 78.05 79.58 76.4 76.9 75.5 81.82 81.34 82.68 82.3 83.1 81.3
22/06/2024 10:16:47 75.76 78.2 79.58 76.4 76.9 75.5 80.32 81.39 82.68 82.3 83.1 81.3
22/06/2024 10:16:48 73.64 76.7 79.58 76.4 76.9 75.5 79.96 80.9 82.68 82.3 83.1 81.3
22/06/2024 10:16:49 74.78 75.63 79.58 76.4 76.9 75.5 79.53 80.34 82.68 82.3 83.1 81.3
22/06/2024 10:16:50 77.8 77.8 79.58 76.4 76.9 75.5 80.97 81.31 82.67 82.4 83.1 81.3
22/06/2024 10:16:51 72.12 76.24 78.86 76.4 76.9 75.5 78.97 80.24 82.22 82.4 83.1 81.3
22/06/2024 10:16:52 74.8 74.97 78.26 76.4 76.9 75.5 85.18 84.32 84.32 82.4 83.1 81.3
22/06/2024 10:16:53 71.83 74.72 78.26 76.4 76.9 75.5 79.08 84.32 84.32 82.4 83.1 81.3
22/06/2024 10:16:54 72.29 73.15 78.26 76.4 76.9 75.5 77.97 81.66 84.32 82.4 83.1 81.3
22/06/2024 10:16:55 71.8 72.71 78.26 76.4 76.9 75.5 78.9 79.81 84.32 82.4 83.1 81.3
22/06/2024 10:16:56 71.53 72.24 78.26 76.4 76.9 75.5 78.74 79.62 84.32 82.4 83.1 81.3
22/06/2024 10:16:57 73.57 73.34 78.26 76.4 76.9 75.5 77.92 78.93 84.32 82.3 83.1 81.3
22/06/2024 10:16:58 73.3 73.95 78.26 76.4 76.9 75.5 78.61 78.65 84.32 82.3 83.1 81.3
22/06/2024 10:16:59 71.32 73.04 78.26 76.4 76.9 75.5 78.86 79.26 84.32 82.3 83.1 81.3
22/06/2024 10:17:00 72.4 72.92 78.26 76.4 76.9 75.5 79.46 79.43 84.32 82.3 83.1 81.3
22/06/2024 10:17:01 70.44 72.04 78.26 76.4 76.9 75.5 77.26 79.1 84.32 82.3 83.1 81.3
22/06/2024 10:17:02 72.99 72.53 78.2 76.4 76.9 75.5 78.76 78.59 84.32 82.3 83.1 81.3
22/06/2024 10:17:03 71.44 72.55 78.2 76.4 76.9 75.5 77.92 78.59 84.32 82.3 83.1 81.3
22/06/2024 10:17:04 73.08 72.92 78.2 76.4 76.9 75.5 78.82 78.84 84.32 82.4 83.1 81.3
22/06/2024 10:17:05 73.42 73.61 78.2 76.4 76.9 75.5 78.24 78.67 84.32 82.4 83.1 81.3
22/06/2024 10:17:06 74.15 74.25 78.2 76.4 76.9 75.5 79.37 79.5 84.32 82.4 83.1 81.3
22/06/2024 10:17:07 72.22 73.77 78.2 76.4 76.9 75.5 76.32 78.79 84.32 82.4 83.1 81.3
22/06/2024 10:17:08 72.59 73.2 78.2 76.4 76.9 75.5 77.28 77.47 84.32 82.4 83.1 81.3
22/06/2024 10:17:09 74.58 73.94 78.2 76.4 76.9 75.5 78.85 78.48 84.32 82.4 83.1 81.3
22/06/2024 10:17:10 73.71 74.06 78.2 76.4 76.9 75.5 77.91 78.5 84.32 82.3 83.1 81.3
22/06/2024 10:17:11 71.83 73.76 78.2 76.4 76.9 75.5 77.1 78.09 84.32 82.3 83.1 81.3
22/06/2024 10:17:12 71.63 72.56 78.2 76.4 76.9 75.5 78.74 78.5 84.32 82.3 83.1 81.3
22/06/2024 10:17:13 70.08 72.03 78.2 76.4 76.9 75.5 76.82 78.16 84.32 82.3 83.1 81.3
22/06/2024 10:17:14 71.27 71.48 78.2 76.4 76.9 75.5 78.6 78.39 84.32 82.3 83.1 81.3
22/06/2024 10:17:15 68.88 71.09 78.2 76.4 76.9 75.5 79.15 79.05 84.32 82.3 83.1 81.3
22/06/2024 10:17:16 68.9 69.86 78.2 76.4 76.9 75.5 77.84 78.99 84.32 82.3 83.1 81.3
22/06/2024 10:17:17 69.03 69.45 77.8 76.4 76.9 75.5 78.74 78.78 84.32 82.3 83.1 81.3
22/06/2024 10:17:18 68.58 69.22 77.8 76.4 76.9 75.5 79.3 79.44 84.32 82.3 83.1 81.3
22/06/2024 10:17:19 68.77 69.03 77.8 76.4 76.9 75.5 78.35 78.88 84.32 82.3 83.1 81.3
22/06/2024 10:17:20 69.44 69.32 76.24 76.4 76.9 75.5 79.86 79.95 84.32 82.3 83.1 81.3
22/06/2024 10:17:21 69.19 69.48 74.97 76.4 76.9 75.5 78.21 79.09 84.32 82.3 83.1 81.3
22/06/2024 10:17:22 69.14 69.4 74.72 76.4 76.9 75.5 78.36 78.65 84.32 82.3 83 81.3
22/06/2024 10:17:23 68.99 69.36 74.25 76.4 76.9 75.5 79.85 79.51 81.66 82.3 83 81.3
22/06/2024 10:17:24 70.37 70.26 74.25 76.4 76.9 75.5 80.13 80.03 80.03 82.4 83 81.3
22/06/2024 10:17:25 71.03 71 74.25 76.4 76.9 75.5 79.18 79.95 80.03 82.4 83 81.3
22/06/2024 10:17:26 69.97 70.7 74.25 76.4 76.9 75.5 79.92 79.85 80.03 82.4 83 81.3
22/06/2024 10:17:27 71.29 71.1 74.25 76.4 76.9 75.5 80.67 80.51 80.51 82.4 83 81.3
22/06/2024 10:17:28 69.82 71.01 74.25 76.4 76.9 75.5 80.94 81.01 81.01 82.4 83 81.3
22/06/2024 10:17:29 71.22 71.09 74.25 76.4 76.9 75.5 78.72 80.65 81.01 82.4 83 81.3
22/06/2024 10:17:30 70.82 71.41 74.25 76.4 76.9 75.5 80.2 80.2 81.01 82.4 83 81.3
22/06/2024 10:17:31 71.59 71.56 74.25 76.4 76.9 75.5 80.72 80.68 81.01 82.4 83 81.3
22/06/2024 10:17:32 73.75 72.86 74.25 76.4 76.9 75.5 80.14 80.58 81.01 82.4 83 81.3
22/06/2024 10:17:33 72.19 72.84 74.25 76.4 76.9 75.5 79.57 80.24 81.01 82.4 83 81.3
22/06/2024 10:17:34 71.64 72.94 74.25 76.4 76.9 75.5 79.9 80.11 81.01 82.4 83 81.3
22/06/2024 10:17:35 72.28 72.41 74.25 76.4 76.9 75.5 80.05 80.2 81.01 82.4 83 81.3
22/06/2024 10:17:36 72.64 72.78 74.06 76.4 76.9 75.5 82.07 81.75 81.75 82.4 83 81.3
22/06/2024 10:17:37 71.37 72.91 74.06 76.4 76.9 75.5 78.66 81.22 81.75 82.4 83 81.3
22/06/2024 10:17:38 72.78 72.48 74.06 76.4 76.9 75.5 80.31 80.2 81.75 82.4 83 81.3
22/06/2024 10:17:39 71.85 72.55 74.06 76.4 76.8 75.5 81.62 81.33 81.75 82.4 83 81.3
22/06/2024 10:17:40 76.05 75.39 75.39 76.4 76.8 75.5 81.19 81.35 81.75 82.4 83 81.3
22/06/2024 10:17:41 78.36 77.65 77.65 76.4 76.9 75.5 80.88 81.38 81.75 82.4 83 81.3
22/06/2024 10:17:42 71.77 77.26 77.65 76.4 76.9 75.5 77.42 80.87 81.75 82.4 83 81.3
22/06/2024 10:17:43 71.96 74.51 77.65 76.4 76.8 75.5 79.82 79.78 81.75 82.4 83 81.3
22/06/2024 10:17:44 72.59 73.37 77.65 76.4 76.8 75.5 80.4 80.83 81.75 82.4 83 81.3
22/06/2024 10:17:45 73.63 73.72 77.65 76.4 76.8 75.5 77.97 79.94 81.75 82.5 83 81.3
22/06/2024 10:17:46 72.83 73.31 77.65 76.5 76.8 75.5 77.66 78.7 81.75 82.5 83 81.3
22/06/2024 10:17:47 72.67 73.12 77.65 76.5 76.8 75.5 78.55 78.81 81.75 82.5 83 81.3
22/06/2024 10:17:48 73.4 73.37 77.65 76.5 76.8 75.5 79.51 79.16 81.75 82.5 83 81.3
22/06/2024 10:17:49 73.6 73.93 77.65 76.5 76.8 75.5 78.78 79.25 81.75 82.5 83 81.3
22/06/2024 10:17:50 71.95 73.98 77.65 76.5 76.8 75.5 78.09 79.11 81.75 82.5 83 81.3
22/06/2024 10:17:51 70.45 72.52 77.65 76.5 76.8 75.5 77.88 78.38 81.75 82.5 83 81.3
22/06/2024 10:17:52 72.28 72.06 77.65 76.5 76.8 75.5 78.77 78.65 81.75 82.5 83 81.3
22/06/2024 10:17:53 72.57 73.13 77.65 76.5 76.8 75.5 77.69 78.61 81.75 82.5 83 81.3
22/06/2024 10:17:54 73.21 72.88 77.65 76.5 76.8 75.5 78.31 78.27 81.75 82.5 83 81.3
22/06/2024 10:17:55 71.25 72.87 77.65 76.5 76.8 75.5 79.34 79.06 81.75 82.5 83 81.3
22/06/2024 10:17:56 73.27 73.07 77.65 76.5 76.8 75.5 79.37 79.3 81.75 82.5 82.9 81.3
22/06/2024 10:17:57 72.7 73.52 77.65 76.5 76.8 75.5 78.16 79.35 81.75 82.5 82.9 81.3
22/06/2024 10:17:58 72.87 73.21 77.65 76.5 76.8 75.5 78.81 79.07 81.75 82.5 82.9 81.3
22/06/2024 10:17:59 71.32 72.7 77.65 76.5 76.8 75.5 78.66 78.94 81.75 82.5 82.9 81.3
22/06/2024 10:18:00 72.85 72.75 77.65 76.5 76.8 75.5 77.49 78.53 81.75 82.5 82.9 81.3
22/06/2024 10:18:01 75.18 74.6 77.65 76.5 76.8 75.5 79.13 78.82 81.75 82.5 82.9 81.3
22/06/2024 10:18:02 74.29 74.58 77.65 76.5 76.8 75.5 79.42 79.39 81.75 82.5 82.9 81.3
22/06/2024 10:18:03 76.18 76.11 77.65 76.5 76.8 75.5 80.73 80.24 81.75 82.5 82.9 81.3
22/06/2024 10:18:04 76.33 75.99 77.65 76.5 76.8 75.5 80.97 80.72 81.75 82.5 82.9 81.3
22/06/2024 10:18:05 79.42 79.12 79.12 76.5 76.8 75.5 82.73 82.48 82.48 82.5 82.9 81.3
22/06/2024 10:18:06 78.61 79.73 79.73 76.5 76.8 75.5 81.89 82.85 82.85 82.5 82.9 81.3
22/06/2024 10:18:07 74.3 78.32 79.73 76.5 76.8 75.5 80.24 81.82 82.85 82.5 82.9 81.3
22/06/2024 10:18:08 80.38 79.28 79.73 76.5 76.8 75.5 83.24 82.52 82.85 82.5 82.9 81.3
22/06/2024 10:18:09 79.33 79.73 79.73 76.6 76.8 75.5 82.3 82.73 82.85 82.5 82.9 81.4
22/06/2024 10:18:10 79.24 80.57 80.57 76.6 76.8 75.5 82.38 83.27 83.27 82.5 82.9 81.3
22/06/2024 10:18:11 76.99 79.27 80.57 76.6 76.8 75.5 81.44 82.7 83.27 82.5 82.9 81.3
22/06/2024 10:18:12 75.91 78.14 80.57 76.6 76.8 75.5 80.8 81.91 83.27 82.5 82.9 81.3
22/06/2024 10:18:13 76.37 76.78 80.57 76.6 76.8 75.5 79.61 80.83 83.27 82.5 82.9 81.4
22/06/2024 10:18:14 76.56 78.01 80.57 76.6 76.8 75.5 79.72 80.97 83.27 82.5 82.9 81.4
22/06/2024 10:18:15 71.46 75.88 80.57 76.6 76.8 75.5 79.19 79.59 83.27 82.5 82.9 81.4
22/06/2024 10:18:16 72.2 73.6 80.57 76.6 76.8 75.5 79.11 79.68 83.27 82.5 82.9 81.4
22/06/2024 10:18:17 73.17 73.56 80.57 76.6 76.8 75.5 78.02 79.21 83.27 82.5 82.9 81.3
22/06/2024 10:18:18 73.72 74.02 80.57 76.6 76.8 75.5 79.36 79.3 83.27 82.5 82.9 81.3
22/06/2024 10:18:19 73.33 73.65 80.57 76.6 76.8 75.5 79.33 79.59 83.27 82.5 82.9 81.3
22/06/2024 10:18:20 74.91 74.81 80.57 76.6 76.8 75.5 80.15 80.21 83.27 82.5 82.9 81.4
22/06/2024 10:18:21 72.65 74.14 80.57 76.6 76.8 75.5 78.81 79.72 83.27 82.4 82.9 81.4
22/06/2024 10:18:22 73.64 73.65 80.57 76.6 76.8 75.5 78.72 79.38 83.27 82.4 82.9 81.4
22/06/2024 10:18:23 74.11 74.28 80.57 76.6 76.8 75.5 78.94 79.04 83.27 82.4 82.9 81.4
22/06/2024 10:18:24 72.44 73.68 80.57 76.6 76.7 75.5 79 79.19 83.27 82.4 82.9 81.4
22/06/2024 10:18:25 72.93 73.26 80.57 76.6 76.7 75.5 78.76 79.07 83.27 82.3 82.9 81.4
22/06/2024 10:18:26 73.28 74 80.57 76.6 76.7 75.5 78.96 79.48 83.27 82.3 82.8 81.4
22/06/2024 10:18:27 71.06 72.96 80.57 76.6 76.7 75.5 76.73 78.73 83.27 82.3 82.8 81.4
22/06/2024 10:18:28 73.84 73.54 80.57 76.6 76.7 75.5 77.13 77.68 83.27 82.3 82.8 81.4
22/06/2024 10:18:29 71.26 72.88 80.57 76.6 76.7 75.5 75.77 77.21 83.27 82.3 82.8 81.4
22/06/2024 10:18:30 71.81 72.27 80.57 76.6 76.7 75.5 75.81 76.4 83.27 82.3 82.8 81.4
22/06/2024 10:18:31 67.54 71.73 80.57 76.6 76.7 75.5 74.11 75.98 83.27 82.3 82.8 81.4
22/06/2024 10:18:32 65.08 69.6 80.57 76.6 76.7 75.5 73.66 74.94 83.27 82.3 82.8 81.4
22/06/2024 10:18:33 71.62 70.84 80.57 76.6 76.7 75.5 76.51 75.93 83.27 82.3 82.8 81.4
22/06/2024 10:18:34 72.58 72.14 80.57 76.6 76.7 75.5 76.45 76.33 83.27 82.2 82.8 81.4
22/06/2024 10:18:35 71.24 72.04 80.57 76.6 76.7 75.5 75.5 76.24 83.27 82.2 82.8 81.3
22/06/2024 10:18:36 73.38 72.84 80.57 76.6 76.7 75.5 76.64 76.39 83.27 82.2 82.8 81.3
22/06/2024 10:18:37 74.2 73.89 80.57 76.6 76.7 75.5 77.97 77.6 83.27 82.2 82.8 81.3
22/06/2024 10:18:38 75.84 75.72 80.57 76.6 76.7 75.5 79.71 79.38 83.27 82.2 82.8 81.3
22/06/2024 10:18:39 67.65 75.15 80.57 76.6 76.7 75.5 75.06 78.95 83.27 82.2 82.8 81.3
22/06/2024 10:18:40 65.74 72.05 79.27 76.6 76.7 75.5 74.45 76.95 82.7 82.2 82.8 81.3
22/06/2024 10:18:41 64.15 69.03 78.14 76.6 76.7 75.5 75.18 75.55 81.91 82.2 82.8 81.3
22/06/2024 10:18:42 64.11 66.7 78.01 76.5 76.6 75.5 74.45 75.68 80.97 82.2 82.8 81.3
22/06/2024 10:18:43 64.34 65.38 78.01 76.5 76.6 75.5 74.05 74.82 80.97 82.2 82.8 81.3
22/06/2024 10:18:44 65.41 65.32 75.88 76.5 76.6 75.5 74.53 74.59 80.21 82.2 82.7 81.3
22/06/2024 10:18:45 68.79 68.27 75.72 76.5 76.6 75.5 76.11 75.76 80.21 82.2 82.7 81.3
22/06/2024 10:18:46 71.27 70.64 75.72 76.5 76.6 75.5 76.62 76.47 80.21 82.2 82.7 81.3
22/06/2024 10:18:47 65.67 70.42 75.72 76.5 76.6 75.5 74.4 76.35 80.21 82.2 82.7 81.3
22/06/2024 10:18:48 63.56 67.95 75.72 76.5 76.6 75.5 73.93 75.18 80.21 82.2 82.7 81.3
22/06/2024 10:18:49 67.72 67.87 75.72 76.5 76.6 75.5 75.39 75.34 80.21 82.2 82.7 81.3
22/06/2024 10:18:50 72.44 71.62 75.72 76.5 76.6 75.5 76.97 76.62 79.72 82.2 82.7 81.3
22/06/2024 10:18:51 68.26 70.92 75.72 76.5 76.6 75.5 75.52 76.3 79.48 82.2 82.7 81.3
22/06/2024 10:18:52 67.35 69.53 75.72 76.5 76.6 75.5 83.86 82.52 82.52 82.2 82.7 81.3
22/06/2024 10:18:53 65.95 68.33 75.72 76.5 76.6 75.5 81.96 83.02 83.02 82.2 82.7 81.3
22/06/2024 10:18:54 66.95 68.1 75.72 76.5 76.6 75.5 76.89 81.88 83.02 82.2 82.7 81.3
22/06/2024 10:18:55 69.08 68.65 75.72 76.5 76.6 75.5 79.21 79.58 83.02 82.2 82.7 81.3
22/06/2024 10:18:56 65.91 68.52 75.72 76.5 76.6 75.5 78.48 79.69 83.02 82.2 82.7 81.3
22/06/2024 10:18:57 71.32 70.14 75.72 76.4 76.6 75.5 77.85 78.73 83.02 82.2 82.7 81.3
22/06/2024 10:18:58 65.4 70.31 75.72 76.4 76.6 75.5 76.76 78.27 83.02 82.2 82.7 81.3
22/06/2024 10:18:59 67.93 68.75 75.72 76.4 76.6 75.5 77.95 78.05 83.02 82.2 82.7 81.3
22/06/2024 10:19:00 64.91 67.49 75.72 76.4 76.6 75.5 76.94 77.73 83.02 82.2 82.7 81.3
22/06/2024 10:19:01 66.49 66.44 75.72 76.4 76.6 75.5 75.99 77.29 83.02 82.2 82.7 81.3
22/06/2024 10:19:02 67.87 67.62 75.72 76.4 76.5 75.5 78.43 78.03 83.02 82.1 82.7 81.3
22/06/2024 10:19:03 69.55 69.49 75.72 76.4 76.5 75.5 79.03 78.7 83.02 82.1 82.7 81.3
22/06/2024 10:19:04 66.58 68.41 75.72 76.4 76.5 75.5 76.97 78.69 83.02 82.1 82.7 81.3
22/06/2024 10:19:05 67.71 67.96 75.72 76.4 76.5 75.5 76.71 77.7 83.02 82.1 82.7 81.3
22/06/2024 10:19:06 66.68 67.55 75.72 76.4 76.5 75.5 76.86 77.45 83.02 82.1 82.7 81.3
22/06/2024 10:19:07 70.43 70 75.72 76.4 76.5 75.5 78.79 78.41 83.02 82.1 82.7 81.3
22/06/2024 10:19:08 70.97 71.09 75.15 76.4 76.5 75.5 76.92 78.12 83.02 82.1 82.7 81.3
22/06/2024 10:19:09 68.57 71.07 72.05 76.4 76.5 75.5 76.81 77.66 83.02 82.1 82.6 81.3
22/06/2024 10:19:10 69.6 70.53 71.62 76.4 76.5 75.5 76.8 77.39 83.02 82.1 82.6 81.3
22/06/2024 10:19:11 65.06 69.5 71.62 76.4 76.5 75.5 75.5 76.92 83.02 82.1 82.6 81.3
22/06/2024 10:19:12 76.89 76.32 76.32 76.4 76.5 75.5 80.8 80.26 83.02 82.1 82.6 81.3
22/06/2024 10:19:13 77.12 77.48 77.48 76.4 76.5 75.5 81.08 81.04 83.02 82.1 82.6 81.3
22/06/2024 10:19:14 79.91 79.71 79.71 76.4 76.5 75.5 83.15 83.12 83.12 82.1 82.6 81.3
22/06/2024 10:19:15 73.6 78.39 79.71 76.4 76.5 75.5 79.33 82.01 83.12 82.1 82.6 81.3
22/06/2024 10:19:16 72.5 76.81 79.71 76.4 76.5 75.5 77.82 81.13 83.12 82.1 82.6 81.3
22/06/2024 10:19:17 73.66 74.7 79.71 76.4 76.5 75.5 78.11 79.13 83.12 82.1 82.6 81.3
22/06/2024 10:19:18 75.27 75.01 79.71 76.4 76.5 75.5 78.93 78.91 83.12 82.1 82.6 81.3
22/06/2024 10:19:19 72.12 74.75 79.71 76.3 76.5 75.5 80.25 80.21 83.12 82.1 82.6 81.3
22/06/2024 10:19:20 72.16 73.19 79.71 76.3 76.5 75.5 79.52 79.83 83.12 82.1 82.6 81.3
22/06/2024 10:19:21 75.32 75.28 79.71 76.3 76.5 75.5 79.02 79.92 83.12 82.1 82.6 81.3
22/06/2024 10:19:22 65.6 74.38 79.71 76.3 76.5 75.5 74.99 79.13 83.12 82.1 82.6 81.3
22/06/2024 10:19:23 70.87 71.17 79.71 76.3 76.4 75.5 77.52 77.43 83.12 82.1 82.6 81.3
22/06/2024 10:19:24 71.09 71.5 79.71 76.3 76.4 75.5 77.18 77.49 83.12 82.1 82.6 81.3
22/06/2024 10:19:25 74.69 73.83 79.71 76.3 76.4 75.5 78.94 78.63 83.12 82.1 82.6 81.3
22/06/2024 10:19:26 74.45 74.52 79.71 76.3 76.4 75.5 79.26 79.19 83.12 82.1 82.6 81.3
22/06/2024 10:19:27 72.15 73.97 79.71 76.3 76.4 75.5 78.94 79.06 83.12 82.1 82.6 81.3
22/06/2024 10:19:28 68.66 73.11 79.71 76.2 76.4 75.5 79.55 79.6 83.12 82.1 82.6 81.3
22/06/2024 10:19:29 77.23 76.67 79.71 76.2 76.4 75.5 81.21 80.88 83.12 82.1 82.6 81.3
22/06/2024 10:19:30 69.31 76.66 79.71 76.2 76.4 75.5 78.48 80.86 83.12 82.1 82.6 81.3
22/06/2024 10:19:31 75.27 75.46 79.71 76.2 76.4 75.5 79.75 80.2 83.12 82.1 82.6 81.3
22/06/2024 10:19:32 76.43 77.54 79.71 76.2 76.4 75.5 79.41 80.82 83.12 82 82.5 81.3
22/06/2024 10:19:33 67.3 74.93 79.71 76.2 76.4 75.5 75.35 78.93 83.12 82 82.5 81.3
22/06/2024 10:19:34 67.15 71.86 79.71 76.2 76.4 75.5 76.51 77.1 83.12 82 82.5 81.3
22/06/2024 10:19:35 70.78 70.61 79.71 76.2 76.4 75.5 76.97 77.04 83.12 82 82.5 81.3
22/06/2024 10:19:36 65.98 70.21 79.71 76.2 76.4 75.5 75.22 76.98 83.12 82 82.5 81.3
22/06/2024 10:19:37 67.15 67.98 79.71 76.2 76.4 75.5 76.25 76.21 83.12 82 82.5 81.3
22/06/2024 10:19:38 71.87 71.6 79.71 76.1 76.4 75.5 82.09 81.74 83.12 82 82.5 81.3
22/06/2024 10:19:39 71.6 73.21 79.71 76 76.4 75.5 83.09 83.78 83.78 81.9 82.5 81.4
22/06/2024 10:19:40 68.76 70.82 79.71 76 76.3 75.5 78.24 81.75 83.78 81.9 82.5 81.4
22/06/2024 10:19:41 74 73.62 79.71 76 76.3 75.5 79.1 80.12 83.78 81.9 82.5 81.4
22/06/2024 10:19:42 69.62 73.23 79.71 76 76.3 75.5 79.15 79.55 83.78 81.9 82.5 81.4
22/06/2024 10:19:43 69.93 71.32 79.71 75.9 76.3 75.5 77.61 79.29 83.78 81.9 82.5 81.4
22/06/2024 10:19:44 68.43 71.01 78.39 75.9 76.3 75.5 81.06 81.08 83.78 81.9 82.5 81.4
22/06/2024 10:19:45 75.46 75.1 77.54 75.9 76.3 75.5 80.68 81.44 83.78 81.9 82.5 81.4
22/06/2024 10:19:46 79.2 78.98 78.98 75.9 76.3 75.5 81.33 81.9 83.78 81.9 82.5 81.4
22/06/2024 10:19:47 74.64 78.27 78.98 75.9 76.3 75.5 79.92 81.32 83.78 81.9 82.5 81.4
22/06/2024 10:19:48 76.93 77.94 78.98 75.9 76.3 75.5 80.73 81.38 83.78 81.9 82.5 81.4
22/06/2024 10:19:49 69.5 76.85 78.98 75.9 76.3 75.5 79.52 80.72 83.78 81.9 82.5 81.4
22/06/2024 10:19:50 75.04 74.96 78.98 75.9 76.3 75.5 80.66 81.06 83.78 81.9 82.5 81.4
22/06/2024 10:19:51 67.04 74.69 78.98 75.9 76.2 75.5 80.27 80.94 83.78 81.9 82.5 81.4
22/06/2024 10:19:52 70.17 71.52 78.98 75.9 76.2 75.5 77.21 80.87 83.78 81.9 82.4 81.4
22/06/2024 10:19:53 71.95 72.16 78.98 75.9 76.2 75.5 78.76 79.1 83.78 81.9 82.4 81.4
22/06/2024 10:19:54 65.42 71.91 78.98 75.8 76.2 75.5 77.43 78.89 83.78 81.9 82.4 81.4
22/06/2024 10:19:55 65.82 69.04 78.98 75.8 76.2 75.5 76.89 78.07 83.78 81.9 82.4 81.4
22/06/2024 10:19:56 75.87 74.51 78.98 75.9 76.2 75.5 81.9 80.8 83.78 81.9 82.4 81.4
22/06/2024 10:19:57 75.68 75.84 78.98 75.9 76.2 75.5 79.81 80.71 83.78 81.9 82.4 81.4
22/06/2024 10:19:58 69 74.86 78.98 75.9 76.2 75.5 77.63 79.91 83.78 81.9 82.4 81.4
22/06/2024 10:19:59 72.67 74.16 78.98 75.9 76.2 75.5 78.42 79.8 83.78 81.9 82.4 81.4
22/06/2024 10:20:00 73.77 73.87 78.98 75.1 76.2 75.5 79.29 79.42 83.78 80.3 82.4 81.4
22/06/2024 10:20:01 70.46 73.9 78.98 74.8 76.2 75.5 78.99 79.52 83.78 79.9 82.4 81.4
22/06/2024 10:20:02 69.51 71.84 78.98 74.8 76.2 75.5 78.11 79.09 83.78 79.9 82.4 81.4
22/06/2024 10:20:03 72.15 72.09 78.98 74.8 76.2 75.5 79.12 79.13 83.78 79.9 82.4 81.4
22/06/2024 10:20:04 70.37 71.43 78.98 74.8 76.2 75.5 76.97 78.8 83.78 79.9 82.4 81.4
22/06/2024 10:20:05 67.77 70.84 78.98 74.8 76.2 75.5 76.66 77.78 83.78 79.9 82.4 81.4
22/06/2024 10:20:06 72.93 72.25 78.98 74.7 76.1 75.5 79.36 78.76 83.78 79.9 82.4 81.4
22/06/2024 10:20:07 70.83 71.89 78.98 74.7 76.1 75.5 78.46 78.88 83.78 79.9 82.4 81.4
22/06/2024 10:20:08 70.84 71.59 78.98 74.7 76.1 75.5 80.81 80.74 83.78 79.9 82.4 81.4
22/06/2024 10:20:09 77.18 75.74 78.98 74.7 76.1 75.5 80.94 81.22 81.9 79.9 82.4 81.4
22/06/2024 10:20:10 75.4 77.06 78.98 74.7 76.1 75.5 80.03 81.53 81.9 79.9 82.4 81.4
22/06/2024 10:20:11 76.89 76.78 78.98 74.7 76.1 75.5 80.16 80.58 81.9 79.9 82.4 81.4
22/06/2024 10:20:12 76.73 76.89 78.98 74.8 76.1 75.5 80.2 80.37 81.9 79.9 82.4 81.4
22/06/2024 10:20:13 78.91 78.57 78.98 74.8 76.1 75.5 82.66 82.17 82.17 79.9 82.3 81.4
22/06/2024 10:20:14 80.2 80.58 80.58 74.8 76.1 75.5 82.9 83.42 83.42 79.9 82.3 81.4
22/06/2024 10:20:15 80.46 80.34 80.58 74.9 76.1 75.5 83.27 83.28 83.42 79.9 82.3 81.4
22/06/2024 10:20:16 79.87 80.26 80.58 74.9 76.1 75.5 83.14 83.39 83.42 79.9 82.3 81.4
22/06/2024 10:20:17 77.01 80.2 80.58 74.9 76.1 75.5 80.51 83.29 83.42 79.9 82.3 81.4
22/06/2024 10:20:18 78.93 79.11 80.58 75 76.1 75.5 81.45 81.76 83.42 79.9 82.3 81.4
22/06/2024 10:20:19 73.94 79.65 80.58 75 76.1 75.5 78.55 82.4 83.42 79.9 82.3 81.4
22/06/2024 10:20:20 68.39 76.12 80.58 75 76.1 75.5 75.44 79.6 83.42 79.9 82.3 81.4
22/06/2024 10:20:21 78.96 77.69 80.58 75 76.1 75.5 81.94 80.85 83.42 79.9 82.3 81.4
22/06/2024 10:20:22 75.32 77.27 80.58 75 76.1 75.5 79.03 80.53 83.42 79.9 82.3 81.4
22/06/2024 10:20:23 76.08 76.61 80.58 75 76.1 75.5 79.89 80.07 83.42 79.9 82.3 81.4
22/06/2024 10:20:24 83.91 82.85 82.85 75.1 76.2 75.5 84.68 83.87 83.87 79.9 82.3 81.4
22/06/2024 10:20:25 82.73 83.47 83.47 75.2 76.2 75.5 83.68 84.41 84.41 79.9 82.3 81.4
22/06/2024 10:20:26 84.3 84.3 84.3 75.3 76.2 75.5 85.36 85.28 85.28 80 82.4 81.4
22/06/2024 10:20:27 80.96 83.94 84.3 75.4 76.2 75.5 83.75 85.06 85.28 80 82.4 81.4
22/06/2024 10:20:28 83.31 83.53 84.3 75.4 76.2 75.5 84.77 84.95 85.28 80 82.4 81.4
22/06/2024 10:20:29 81.66 84.85 84.85 75.5 76.3 75.6 83.04 86.06 86.06 80.1 82.4 81.4
22/06/2024 10:20:30 77.09 81.71 84.85 75.5 76.3 75.6 80.08 83.24 86.06 80.1 82.4 81.4
22/06/2024 10:20:31 77.12 79.46 84.85 75.5 76.3 75.6 80.45 81.62 86.06 80.1 82.4 81.4
22/06/2024 10:20:32 81.88 80.84 84.85 75.6 76.3 75.6 83.72 82.89 86.06 80.1 82.4 81.4
22/06/2024 10:20:33 69.97 80.72 84.85 75.6 76.3 75.6 75.81 82.78 86.06 80.1 82.4 81.4
22/06/2024 10:20:34 80.07 79.32 84.85 75.6 76.3 75.6 83.91 82.87 86.06 80.1 82.4 81.4
22/06/2024 10:20:35 81.58 81.54 84.85 75.7 76.3 75.6 84.84 84.62 86.06 80.2 82.4 81.4
22/06/2024 10:20:36 74.88 80.43 84.85 75.7 76.3 75.6 80.56 83.88 86.06 80.2 82.4 81.4
22/06/2024 10:20:37 73.13 77.93 84.85 75.7 76.3 75.6 78.96 82.33 86.06 80.2 82.4 81.4
22/06/2024 10:20:38 70.33 75.51 84.85 75.7 76.3 75.6 75.97 80.46 86.06 80.2 82.4 81.4
22/06/2024 10:20:39 71.71 73.12 84.85 75.7 76.3 75.6 78.09 78.47 86.06 80.2 82.4 81.4
22/06/2024 10:20:40 74.94 74.58 84.85 75.7 76.3 75.6 79.65 79.54 86.06 80.2 82.4 81.4
22/06/2024 10:20:41 74.49 75.27 84.85 75.7 76.3 75.6 78.93 79.87 86.06 80.2 82.4 81.4
22/06/2024 10:20:42 82.3 80.88 84.85 75.8 76.3 75.6 84.32 83.31 86.06 80.2 82.4 81.4
22/06/2024 10:20:43 79.92 81.5 84.85 75.8 76.3 75.6 82.68 83.94 86.06 80.2 82.4 81.4
22/06/2024 10:20:44 68.23 80.01 84.85 75.7 76.3 75.6 75.64 82.63 86.06 80.2 82.4 81.4
22/06/2024 10:20:45 76.88 77.42 84.85 75.4 76.3 75.6 80.74 80.85 86.06 80 82.4 81.4
22/06/2024 10:20:46 79.99 79.89 84.85 75.1 76.3 75.6 83.6 83.08 86.06 79.9 82.4 81.4
22/06/2024 10:20:47 76.47 80 84.85 75 76.3 75.6 81.6 83.63 86.06 79.8 82.4 81.4
22/06/2024 10:20:48 77.65 78 84.85 75 76.3 75.6 80.97 81.87 86.06 79.8 82.4 81.4
22/06/2024 10:20:49 76.26 77.91 84.85 75 76.3 75.6 79.9 81.54 86.06 79.8 82.4 81.4
22/06/2024 10:20:50 79.05 78.92 84.85 75 76.3 75.6 82.33 82.16 86.06 79.8 82.4 81.4
22/06/2024 10:20:51 81.47 81.05 84.85 75 76.3 75.6 84.79 84.16 86.06 79.8 82.4 81.4
22/06/2024 10:20:52 76.31 80.75 84.85 75 76.3 75.6 81.18 83.92 86.06 79.8 82.4 81.4
22/06/2024 10:20:53 75.9 78.41 84.85 75 76.3 75.6 80.83 82.37 86.06 79.8 82.4 81.4
22/06/2024 10:20:54 79.97 79.99 84.85 75 76.3 75.6 82.8 83.02 86.06 79.8 82.4 81.4
22/06/2024 10:20:55 77.92 79.89 84.85 75 76.3 75.6 81.49 82.95 86.06 79.9 82.4 81.4
22/06/2024 10:20:56 78.56 79.74 84.85 75 76.3 75.6 83.58 83.44 86.06 79.9 82.4 81.4
22/06/2024 10:20:57 80.29 80.08 84.85 75.1 76.3 75.6 83.36 83.43 86.06 79.9 82.4 81.4
22/06/2024 10:20:58 80.42 81.17 84.85 75.1 76.3 75.6 82.89 83.82 86.06 79.9 82.4 81.4
22/06/2024 10:20:59 87.11 86.25 86.25 75.3 76.4 75.6 88.73 87.9 87.9 80 82.4 81.4
22/06/2024 10:21:00 85.43 86.75 86.75 75.4 76.4 75.6 87.21 88.33 88.33 80.1 82.4 81.4
22/06/2024 10:21:01 76.94 85.39 86.75 75.5 76.4 75.6 83.73 87.35 88.33 80.1 82.4 81.4
22/06/2024 10:21:02 81.97 82.73 86.75 75.5 76.4 75.6 83.87 85.39 88.33 80.1 82.4 81.4
22/06/2024 10:21:03 86.71 86.28 86.75 75.7 76.5 75.7 88.35 88.22 88.33 80.2 82.4 81.4
22/06/2024 10:21:04 83.02 84.83 86.75 75.8 76.5 75.7 89.41 89.52 89.52 80.3 82.4 81.4
22/06/2024 10:21:05 80.54 83.55 86.75 75.8 76.5 75.7 84.24 88.53 89.52 80.3 82.4 81.4
22/06/2024 10:21:06 79.29 82.01 86.75 75.8 76.5 75.7 83.79 86.41 89.52 80.4 82.4 81.4
22/06/2024 10:21:07 89 87.46 87.46 76.1 76.6 75.7 90.96 89.5 89.52 80.5 82.4 81.5
22/06/2024 10:21:08 83.3 87.4 87.46 76.2 76.6 75.7 86.16 89.8 89.8 80.6 82.5 81.5
22/06/2024 10:21:09 81.4 85.24 87.46 76.2 76.6 75.7 83.79 87.64 89.8 80.6 82.5 81.5
22/06/2024 10:21:10 78.94 83.2 87.46 76.2 76.6 75.7 82.42 85.62 89.8 80.6 82.5 81.5
22/06/2024 10:21:11 75.86 81.15 87.46 76.2 76.6 75.7 81.86 83.95 89.8 80.6 82.5 81.5
22/06/2024 10:21:12 74.87 78.51 87.46 76.2 76.6 75.7 80.38 82.68 89.8 80.6 82.5 81.5
22/06/2024 10:21:13 79.58 79.46 87.46 76.2 76.6 75.7 83.62 83.44 89.8 80.6 82.5 81.5
22/06/2024 10:21:14 81.33 81.25 87.46 76.3 76.6 75.7 84.16 84.22 89.8 80.6 82.5 81.5
22/06/2024 10:21:15 73.74 80.48 87.46 76.3 76.6 75.7 78.92 83.67 89.8 80.6 82.4 81.5
22/06/2024 10:21:16 76.61 77.55 87.46 76.3 76.6 75.7 80.24 81.41 89.8 80.6 82.4 81.5
22/06/2024 10:21:17 79.46 78.97 87.46 76.3 76.6 75.7 82.28 81.99 89.8 80.6 82.4 81.5
22/06/2024 10:21:18 77.67 79.32 87.46 76.3 76.6 75.7 82.83 82.71 89.8 80.6 82.4 81.5
22/06/2024 10:21:19 77.82 78.13 87.46 76.3 76.6 75.7 81.98 82.89 89.8 80.6 82.4 81.5
22/06/2024 10:21:20 73.85 78.13 87.46 76.3 76.6 75.7 79.28 82.21 89.8 80.6 82.4 81.5
22/06/2024 10:21:21 69.68 75.72 87.46 76.2 76.6 75.7 76.34 80.46 89.8 80.6 82.4 81.5
22/06/2024 10:21:22 72.06 72.9 87.46 76.2 76.6 75.7 77.53 78.26 89.8 80.6 82.4 81.5
22/06/2024 10:21:23 76.75 75.93 87.46 76.2 76.6 75.7 80.31 79.8 89.8 80.6 82.4 81.5
22/06/2024 10:21:24 74.21 75.02 87.46 76.2 76.6 75.7 78.74 79.32 89.8 80.6 82.4 81.5
22/06/2024 10:21:25 77.23 76.65 87.46 76.2 76.6 75.7 80.85 80.35 89.8 80.6 82.4 81.5
22/06/2024 10:21:26 74.2 76.18 87.46 76.2 76.6 75.7 79.22 80.07 89.8 80.6 82.4 81.5
22/06/2024 10:21:27 76.44 76.37 87.46 76.2 76.6 75.7 80.9 80.57 89.8 80.6 82.4 81.5
22/06/2024 10:21:28 76.29 76.45 87.46 76.3 76.6 75.7 82.24 81.71 89.8 80.6 82.4 81.5
22/06/2024 10:21:29 79.84 79.12 87.46 76.3 76.6 75.7 82.97 82.93 89.8 80.6 82.4 81.5
22/06/2024 10:21:30 76.15 78.4 87.46 76.3 76.6 75.7 80.92 82.21 89.8 80.6 82.4 81.5
22/06/2024 10:21:31 77.34 77.65 87.46 76.3 76.6 75.7 80.84 81.46 89.8 80.6 82.4 81.5
22/06/2024 10:21:32 80.74 80.14 87.46 76.3 76.6 75.7 84.24 83.54 89.8 80.6 82.4 81.5
22/06/2024 10:21:33 73.31 79.69 87.46 76.3 76.6 75.7 79.35 83.25 89.8 80.6 82.4 81.5
22/06/2024 10:21:34 77.81 77.54 87.46 76.3 76.6 75.8 82.43 82.24 89.8 80.6 82.4 81.5
22/06/2024 10:21:35 76.71 78.28 87.46 76.3 76.6 75.8 81.24 82.58 89.8 80.6 82.4 81.5
22/06/2024 10:21:36 69.82 76.5 87.46 76.3 76.6 75.8 77.24 81.23 89.8 80.6 82.4 81.5
22/06/2024 10:21:37 67.92 73.53 87.4 76.3 76.6 75.8 76.95 79.15 89.8 80.6 82.4 81.5
22/06/2024 10:21:38 72.08 72.24 85.24 76.3 76.6 75.8 78.41 78.41 87.64 80.6 82.4 81.5
22/06/2024 10:21:39 83.34 81.3 83.2 76.4 76.6 75.8 85.09 83.45 85.62 80.7 82.4 81.5
22/06/2024 10:21:40 75.22 81.25 81.3 76.4 76.6 75.8 80.66 83.43 84.22 80.7 82.4 81.5
22/06/2024 10:21:41 74.56 78.45 81.3 76.4 76.6 75.8 79.28 81.87 84.22 80.7 82.4 81.5
22/06/2024 10:21:42 73.64 76.38 81.3 76.4 76.6 75.8 78.76 80.37 84.22 80.7 82.4 81.5
22/06/2024 10:21:43 72.69 75.19 81.3 76.4 76.6 75.8 78.39 79.78 84.22 80.7 82.4 81.5
22/06/2024 10:21:44 77.66 76.74 81.3 76.4 76.6 75.8 81.27 80.53 83.67 80.7 82.4 81.5
22/06/2024 10:21:45 79.63 79.15 81.3 76.4 76.6 75.8 82.77 82.35 83.54 80.7 82.4 81.5
22/06/2024 10:21:46 78.96 80.45 81.3 76.4 76.6 75.8 81.81 83.06 83.54 80.7 82.4 81.5
22/06/2024 10:21:47 82.31 82.38 82.38 76.5 76.6 75.8 83.85 84.02 84.02 80.7 82.4 81.5
22/06/2024 10:21:48 74.9 82.47 82.47 76.5 76.6 75.8 79.29 84.09 84.09 80.7 82.4 81.5
22/06/2024 10:21:49 73.76 79.06 82.47 76.5 76.6 75.8 78.99 81.52 84.09 80.7 82.4 81.5
22/06/2024 10:21:50 71.04 76.44 82.47 76.4 76.6 75.8 78.47 80.08 84.09 80.7 82.4 81.5
22/06/2024 10:21:51 69.25 73.83 82.47 76.4 76.6 75.8 77.69 79.17 84.09 80.7 82.4 81.5
22/06/2024 10:21:52 70.01 71.53 82.47 76.4 76.6 75.8 77.48 78.03 84.09 80.7 82.4 81.5
22/06/2024 10:21:53 73.44 72.97 82.47 76.4 76.6 75.8 78.75 78.64 84.09 80.7 82.4 81.5
22/06/2024 10:21:54 77.79 77.02 82.47 76.4 76.6 75.8 81.06 80.66 84.09 80.7 82.4 81.5
22/06/2024 10:21:55 74.82 76.25 82.47 76.4 76.6 75.8 78.99 80.13 84.09 80.7 82.4 81.5
22/06/2024 10:21:56 76.15 76.74 82.47 76.5 76.6 75.8 79.73 80.11 84.09 80.7 82.4 81.5
22/06/2024 10:21:57 71.05 76.09 82.47 76.5 76.6 75.8 77.32 79.81 84.09 80.7 82.3 81.5
22/06/2024 10:21:58 74.83 74.94 82.47 76.5 76.6 75.8 79.1 79.19 84.09 80.7 82.3 81.5
22/06/2024 10:21:59 72.51 74.91 82.47 76.5 76.5 75.8 78.81 79.19 84.09 80.7 82.3 81.5
22/06/2024 10:22:00 72.7 73.91 82.47 76.5 76.5 75.8 78.13 79.28 84.09 80.7 82.3 81.5
22/06/2024 10:22:01 71.19 72.91 82.47 76.5 76.5 75.8 76.74 78.27 84.09 80.7 82.3 81.5
22/06/2024 10:22:02 75.56 74.93 82.47 76.5 76.5 75.8 80.64 79.99 84.09 80.7 82.3 81.5
22/06/2024 10:22:03 72.37 74.93 82.47 76.5 76.5 75.8 79.87 80.09 84.09 80.7 82.3 81.5
22/06/2024 10:22:04 71.16 73.41 82.47 76.5 76.5 75.8 79.84 80.01 84.09 80.7 82.3 81.5
22/06/2024 10:22:05 73.38 73.22 82.47 76.5 76.5 75.8 80.73 80.79 84.09 80.7 82.3 81.5
22/06/2024 10:22:06 75.65 75 82.47 76.5 76.5 75.8 80.23 80.51 84.09 80.7 82.3 81.5
22/06/2024 10:22:07 77.43 76.78 82.47 76.5 76.5 75.8 80.7 80.69 84.09 80.7 82.3 81.5
22/06/2024 10:22:08 76.91 77.36 82.47 76.5 76.5 75.8 80.84 81.15 84.09 80.7 82.3 81.5
22/06/2024 10:22:09 81.17 80.38 82.47 76.5 76.5 75.8 83.79 83.05 84.09 80.7 82.3 81.5
22/06/2024 10:22:10 78.1 80.38 82.47 76.5 76.5 75.8 82.17 83.17 84.09 80.7 82.3 81.5
22/06/2024 10:22:11 78.31 79.07 82.47 76.6 76.5 75.8 82.27 82.79 84.09 80.7 82.3 81.5
22/06/2024 10:22:12 79.37 79.49 82.47 76.6 76.5 75.8 82.86 82.84 84.09 80.8 82.3 81.5
22/06/2024 10:22:13 72.91 78.88 82.47 76.6 76.5 75.8 78.75 82.53 84.09 80.8 82.3 81.5
22/06/2024 10:22:14 78.57 77.95 82.47 76.6 76.5 75.8 82.7 82.24 84.09 80.8 82.3 81.5
22/06/2024 10:22:15 76.71 78.32 82.47 76.6 76.5 75.8 81.11 82.4 84.09 80.8 82.3 81.5
22/06/2024 10:22:16 75.58 76.83 82.47 76.6 76.5 75.8 81.1 81.58 84.09 80.8 82.3 81.5
22/06/2024 10:22:17 80.6 79.85 82.47 76.7 76.5 75.8 82.51 82.41 84.09 80.8 82.3 81.5
22/06/2024 10:22:18 75.35 79.27 80.38 76.7 76.5 75.8 80.5 82.04 83.17 80.8 82.3 81.5
22/06/2024 10:22:19 71.89 77.1 80.38 76.7 76.5 75.8 79.01 80.94 83.17 80.8 82.3 81.5
22/06/2024 10:22:20 71.75 74.67 80.38 76.7 76.5 75.8 78.02 79.78 83.17 80.8 82.3 81.5
22/06/2024 10:22:21 76.15 76.15 80.38 76.7 76.5 75.8 80.9 80.85 83.17 80.8 82.3 81.5
22/06/2024 10:22:22 83.25 81.91 81.91 76.7 76.6 75.8 85.79 84.73 84.73 80.8 82.3 81.5
22/06/2024 10:22:23 79.19 81.56 81.91 76.8 76.6 75.8 83.38 84.41 84.73 80.9 82.3 81.5
22/06/2024 10:22:24 75.7 80.21 81.91 76.8 76.6 75.8 80.35 83.78 84.73 80.9 82.3 81.5
22/06/2024 10:22:25 73.58 77.95 81.91 76.8 76.6 75.8 80.22 81.92 84.73 80.9 82.3 81.5
22/06/2024 10:22:26 81.63 80.27 81.91 76.8 76.6 75.8 84.65 83.58 84.73 80.9 82.3 81.5
22/06/2024 10:22:27 82.85 83.41 83.41 76.9 76.6 75.8 85.53 86.12 86.12 80.9 82.3 81.5
22/06/2024 10:22:28 80.07 81.63 83.41 76.9 76.6 75.8 84.2 84.64 86.12 80.9 82.3 81.5
22/06/2024 10:22:29 83.8 83.44 83.44 77 76.6 75.8 86.6 86.53 86.53 81 82.3 81.5
22/06/2024 10:22:30 82.98 83.15 83.44 77 76.6 75.8 85.85 86.15 86.53 81 82.3 81.5
22/06/2024 10:22:31 83.72 84.18 84.18 77.1 76.6 75.8 85.61 86.44 86.53 81 82.3 81.5
22/06/2024 10:22:32 84.44 84.23 84.23 77.1 76.7 75.8 86.73 86.43 86.53 81.1 82.3 81.5
22/06/2024 10:22:33 75.5 84.2 84.23 77.2 76.7 75.8 80.73 86.42 86.53 81.1 82.3 81.5
22/06/2024 10:22:34 77.02 80.71 84.23 77.2 76.7 75.8 82.11 83.68 86.53 81.1 82.3 81.5
22/06/2024 10:22:35 80.13 80.22 84.23 77.2 76.7 75.8 83.74 83.78 86.53 81.1 82.3 81.5
22/06/2024 10:22:36 77.75 80.18 84.23 77.2 76.7 75.8 82.45 84.46 86.53 81.1 82.3 81.5
22/06/2024 10:22:37 83.91 82.69 84.23 77.3 76.7 75.8 86.21 85.29 86.53 81.1 82.3 81.5
22/06/2024 10:22:38 81.48 82.78 84.23 77.3 76.7 75.8 84.56 85.45 86.53 81.2 82.3 81.5
22/06/2024 10:22:39 78.77 81.97 84.23 77.3 76.7 75.8 82.32 84.86 86.53 81.2 82.3 81.5
22/06/2024 10:22:40 76.74 80.72 84.23 77.3 76.7 75.8 81.34 83.85 86.53 81.2 82.3 81.5
22/06/2024 10:22:41 71.8 78.45 84.23 77.3 76.7 75.8 78.89 82.35 86.53 81.2 82.3 81.5
22/06/2024 10:22:42 72.06 75.54 84.23 77.3 76.7 75.8 79.59 80.55 86.53 81.2 82.3 81.5
22/06/2024 10:22:43 79.37 78.21 84.23 77.3 76.7 75.8 83.22 82.46 86.53 81.2 82.3 81.5
22/06/2024 10:22:44 81.32 81.31 84.23 77.4 76.7 75.8 84.59 84.55 86.53 81.2 82.3 81.5
22/06/2024 10:22:45 78.77 80.76 84.23 77.4 76.7 75.8 83.05 84.1 86.53 81.2 82.3 81.5
22/06/2024 10:22:46 82.44 82.19 84.23 77.4 76.7 75.8 85.97 85.68 86.53 81.2 82.3 81.5
22/06/2024 10:22:47 85.11 84.63 84.63 77.5 76.7 75.8 88.75 88.24 88.24 81.3 82.4 81.5
22/06/2024 10:22:48 81.47 84.5 84.63 77.5 76.7 75.8 86 88.16 88.24 81.4 82.4 81.5
22/06/2024 10:22:49 77.69 82.81 84.63 77.5 76.7 75.8 81.89 86.73 88.24 81.4 82.4 81.5
22/06/2024 10:22:50 77.81 79.95 84.63 77.5 76.7 75.8 82.3 84.15 88.24 81.4 82.4 81.5
22/06/2024 10:22:51 78.44 79.82 84.63 77.6 76.7 75.8 82.28 83.69 88.24 81.4 82.4 81.5
22/06/2024 10:22:52 77.12 78.4 84.63 77.6 76.7 75.8 82.04 82.66 88.24 81.4 82.4 81.5
22/06/2024 10:22:53 73.92 78.03 84.63 77.6 76.7 75.8 79.58 82.4 88.24 81.4 82.4 81.5
22/06/2024 10:22:54 90.93 89.88 89.88 77.9 76.9 75.9 96.63 95.52 95.52 81.8 82.5 81.6
22/06/2024 10:22:55 70.41 88.15 89.88 77.9 76.9 75.9 80.03 93.81 95.52 81.9 82.5 81.6
22/06/2024 10:22:56 79.65 84.04 89.88 77.9 76.9 75.9 83.04 89.85 95.52 81.9 82.5 81.6
22/06/2024 10:22:57 74.12 82.06 89.88 77.9 76.9 75.9 80.78 86.99 95.52 81.9 82.5 81.6
22/06/2024 10:22:58 70.5 78.71 89.88 77.9 76.9 75.9 78.22 84.09 95.52 81.9 82.5 81.6
22/06/2024 10:22:59 71.8 75.42 89.88 77.9 76.9 75.9 78.73 81.41 95.52 81.9 82.5 81.6
22/06/2024 10:23:00 71.42 73.48 89.88 77.9 76.8 75.9 79.13 79.76 95.52 81.9 82.5 81.6
22/06/2024 10:23:01 73.88 73.84 89.88 77.9 76.8 75.9 80.7 80.44 95.52 81.9 82.5 81.6
22/06/2024 10:23:02 70.52 73.13 89.88 77.9 76.8 75.9 79.71 80.57 95.52 81.9 82.5 81.6
22/06/2024 10:23:03 70.72 71.53 89.88 77.9 76.8 75.9 78.05 79.77 95.52 81.9 82.5 81.6
22/06/2024 10:23:04 71.96 71.82 89.88 77.9 76.8 75.9 79.44 79.3 95.52 81.9 82.5 81.6
22/06/2024 10:23:05 74.28 73.74 89.88 77.8 76.8 75.9 80.15 79.95 95.52 81.9 82.5 81.5
22/06/2024 10:23:06 75.74 75.95 89.88 77.8 76.8 75.9 85.89 84.83 95.52 81.9 82.5 81.6
22/06/2024 10:23:07 72.7 74.42 89.88 77.8 76.8 75.9 79.2 83.55 95.52 81.9 82.5 81.6
22/06/2024 10:23:08 79.43 78.98 89.88 77.8 76.8 75.9 82.16 82.63 95.52 81.9 82.5 81.6
22/06/2024 10:23:09 72.86 78.03 89.88 77.8 76.8 75.9 79.38 81.92 95.52 81.9 82.5 81.6
22/06/2024 10:23:10 74.9 75.78 89.88 77.8 76.8 75.9 79.86 80.35 95.52 81.9 82.5 81.6
22/06/2024 10:23:11 73.36 75 89.88 77.8 76.8 75.9 79.33 80.14 95.52 81.9 82.5 81.6
22/06/2024 10:23:12 72.53 74.11 89.88 77.8 76.8 75.9 79.1 79.69 95.52 81.8 82.4 81.6
22/06/2024 10:23:13 74.19 74.02 89.88 77.8 76.8 75.9 79.64 79.74 95.52 81.8 82.4 81.6
22/06/2024 10:23:14 70.93 73.78 89.88 77.8 76.8 75.9 79.58 79.8 95.52 81.8 82.4 81.6
22/06/2024 10:23:15 71.15 72.29 89.88 77.8 76.8 75.9 79.56 79.65 95.52 81.8 82.4 81.6
22/06/2024 10:23:16 71.79 71.82 89.88 77.8 76.8 75.9 78.75 79.63 95.52 81.8 82.4 81.5
22/06/2024 10:23:17 74.58 74.13 89.88 77.8 76.8 75.9 79.82 79.58 95.52 81.9 82.4 81.5
22/06/2024 10:23:18 75.23 75.15 89.88 77.8 76.8 75.9 79.74 79.76 95.52 81.9 82.4 81.5
22/06/2024 10:23:19 74.45 74.75 89.88 77.8 76.8 75.9 80.02 80.1 95.52 81.9 82.4 81.5
22/06/2024 10:23:20 81.53 80.23 89.88 77.8 76.8 75.9 84.41 83.34 95.52 81.9 82.4 81.6
22/06/2024 10:23:21 83.87 83.69 89.88 77.9 76.8 75.9 86.15 85.95 95.52 81.9 82.4 81.6
22/06/2024 10:23:22 77.84 83.88 89.88 77.9 76.8 75.9 81.91 86.1 95.52 81.9 82.4 81.6
22/06/2024 10:23:23 71.78 80.74 89.88 77.9 76.8 75.9 78.71 83.69 95.52 81.9 82.4 81.6
22/06/2024 10:23:24 72.51 77.33 88.15 77.9 76.8 75.9 78.86 81.27 93.81 81.9 82.4 81.5
22/06/2024 10:23:25 75.23 75.56 84.04 77.9 76.8 75.9 79.81 80.26 89.85 81.9 82.4 81.5
22/06/2024 10:23:26 72.47 74.98 83.88 77.9 76.8 75.9 79.57 79.92 86.99 81.9 82.4 81.6
22/06/2024 10:23:27 71.77 73.62 83.88 77.9 76.8 75.9 78.94 79.59 86.1 81.9 82.4 81.5
22/06/2024 10:23:28 74.85 74.19 83.88 77.9 76.8 75.9 79.98 79.75 86.1 81.9 82.4 81.5
22/06/2024 10:23:29 79.04 78.92 83.88 77.9 76.9 75.9 84.32 84.17 86.1 81.9 82.4 81.5
22/06/2024 10:23:30 88.86 87.67 87.67 78.1 76.9 75.9 92.26 91.06 91.06 82.1 82.4 81.6
22/06/2024 10:23:31 84.21 86.18 87.67 78.1 76.9 75.9 86.51 89.79 91.06 82.1 82.4 81.6
22/06/2024 10:23:32 82.64 85.2 87.67 78.2 77 75.9 84.78 88.16 91.06 82.2 82.4 81.6
22/06/2024 10:23:33 82.37 84.5 87.67 78.2 77 75.9 85.24 86.91 91.06 82.2 82.5 81.6
22/06/2024 10:23:34 78.91 82.84 87.67 78.2 77 75.9 82.26 85.66 91.06 82.2 82.5 81.6
22/06/2024 10:23:35 77.19 81.1 87.67 78.2 77 75.9 81.14 83.95 91.06 82.2 82.5 81.6
22/06/2024 10:23:36 75.61 78.61 87.67 78.2 77 75.9 80.78 82.19 91.06 82.2 82.5 81.6
22/06/2024 10:23:37 74.2 77.24 87.67 78.2 77 75.9 79.5 81.52 91.06 82.2 82.5 81.6
22/06/2024 10:23:38 72.44 75.65 87.67 78.2 77 75.9 79.48 80.5 91.06 82.2 82.4 81.6
22/06/2024 10:23:39 82.47 80.83 87.67 78.3 77 75.9 85.8 84.4 91.06 82.2 82.4 81.6
22/06/2024 10:23:40 75.73 80.69 87.67 78.3 77 75.9 80.01 84.28 91.06 82.2 82.4 81.6
22/06/2024 10:23:41 70.82 78.37 87.67 78.3 77 75.9 78.51 82.17 91.06 82.2 82.4 81.6
22/06/2024 10:23:42 81.7 80.19 87.67 78.3 77 75.9 84.57 83.32 91.06 82.3 82.4 81.6
22/06/2024 10:23:43 74.78 79.89 87.67 78.3 77 75.9 80.1 83.19 91.06 82.3 82.4 81.6
22/06/2024 10:23:44 74.64 77.72 87.67 78.3 77 75.9 80.29 81.8 91.06 82.3 82.4 81.6
22/06/2024 10:23:45 82.52 81.67 87.67 78.3 77 75.9 84.32 83.78 91.06 82.3 82.4 81.6
22/06/2024 10:23:46 76.02 81.67 87.67 78.3 77 75.9 79.56 83.78 91.06 82.3 82.4 81.6
22/06/2024 10:23:47 78.19 79.16 87.67 78.4 77 75.9 80.94 81.73 91.06 82.3 82.4 81.6
22/06/2024 10:23:48 75.59 78.45 87.67 78.4 77 75.9 80.2 81.17 91.06 82.3 82.4 81.6
22/06/2024 10:23:49 78.17 78.45 87.67 78.4 77 75.9 81.08 81.57 91.06 82.3 82.4 81.6
22/06/2024 10:23:50 78.06 78.15 87.67 78.4 77 75.9 80.61 80.91 91.06 82.3 82.4 81.6
22/06/2024 10:23:51 73.91 78.15 87.67 78.4 77 75.9 77.88 80.93 91.06 82.3 82.4 81.6
22/06/2024 10:23:52 73.2 75.87 87.67 78.4 77 75.9 77.72 79.16 91.06 82.3 82.4 81.6
22/06/2024 10:23:53 72.25 74.87 87.67 78.4 77 75.9 77.57 78.55 91.06 82.3 82.4 81.6
22/06/2024 10:23:54 67.55 73.64 87.67 78.4 77 75.9 75.58 78.37 91.06 82.3 82.4 81.6
22/06/2024 10:23:55 68.07 70.83 87.67 78.4 77 75.9 75.13 76.58 91.06 82.3 82.4 81.6
22/06/2024 10:23:56 73.7 72.99 87.67 78.4 77 75.9 77.72 77.41 91.06 82.3 82.4 81.6
22/06/2024 10:23:57 75.96 75.65 87.67 78.4 77 75.9 79.17 78.97 91.06 82.3 82.4 81.6
22/06/2024 10:23:58 75.77 76.32 87.67 78.4 77 75.9 79.74 79.78 91.06 82.3 82.4 81.6
22/06/2024 10:23:59 76.27 77.07 87.67 78.4 77 75.9 79.71 80.19 91.06 82.3 82.4 81.6
22/06/2024 10:24:00 77.77 77.65 86.18 78.4 77 75.9 80.88 80.78 89.79 82.3 82.3 81.6
22/06/2024 10:24:01 72.65 77.64 85.2 78.4 77 75.9 77.79 80.77 88.16 82.3 82.3 81.6
22/06/2024 10:24:02 71.9 75.66 84.5 78.4 77 75.9 77.55 79.64 86.91 82.3 82.3 81.6
22/06/2024 10:24:03 60.33 72.84 82.84 78.4 77 75.9 74.34 77.82 85.66 82.3 82.3 81.6
22/06/2024 10:24:04 60.6 68.98 81.67 78.4 77 75.9 74.4 76.04 84.4 82.3 82.3 81.6
22/06/2024 10:24:05 61.19 65.67 81.67 78.4 77 75.9 73.64 75 84.4 82.3 82.3 81.6
22/06/2024 10:24:06 65.77 65.62 81.67 78.4 77 75.9 75.14 75.01 84.4 82.3 82.3 81.6
22/06/2024 10:24:07 63.69 65.18 81.67 78.4 77 75.9 73.58 74.84 84.4 82.3 82.3 81.6
22/06/2024 10:24:08 62.29 64.5 81.67 78.4 77 75.9 73.53 74.19 84.4 82.3 82.3 81.6
22/06/2024 10:24:09 62.78 63.33 81.67 78.4 77 75.9 73.41 73.82 84.28 82.3 82.3 81.6
22/06/2024 10:24:10 69.61 67.93 81.67 78.4 77 75.9 75.16 74.7 83.78 82.3 82.3 81.6
22/06/2024 10:24:11 66.03 68.13 81.67 78.4 76.9 75.9 74.7 74.76 83.78 82.3 82.3 81.6
22/06/2024 10:24:12 63.04 66.81 81.67 78.4 76.9 75.9 73.68 74.66 83.78 82.3 82.3 81.6
22/06/2024 10:24:13 61.46 64.74 81.67 78.4 76.9 75.9 73.47 74.07 83.78 82.3 82.3 81.6
22/06/2024 10:24:14 62.82 63.5 81.67 78.4 76.9 75.9 73.61 73.89 83.78 82.3 82.3 81.6
22/06/2024 10:24:15 77.1 75.11 81.67 78.4 76.9 75.9 81.07 79.35 83.78 82.3 82.2 81.6
22/06/2024 10:24:16 71.12 74.94 79.16 78.4 76.9 75.9 78.61 79.31 81.73 82.3 82.2 81.6
22/06/2024 10:24:17 66.62 73.04 78.45 78.4 76.9 75.9 76.43 78.75 81.57 82.3 82.2 81.6
22/06/2024 10:24:18 65.75 70.2 78.45 78.4 76.9 75.9 75.35 77.54 81.57 82.3 82.2 81.6
22/06/2024 10:24:19 78.89 77.5 78.15 78.4 76.9 75.9 82.21 81.03 81.03 82.3 82.2 81.6
22/06/2024 10:24:20 77.68 78.68 78.68 78.4 76.9 75.9 82.93 82.87 82.87 82.3 82.2 81.6
22/06/2024 10:24:21 65.28 76.99 78.68 78.4 76.9 75.9 77.69 81.81 82.87 82.3 82.2 81.6
22/06/2024 10:24:22 69.31 73.18 78.68 78.4 76.9 75.9 75.84 79.67 82.87 82.3 82.2 81.6
22/06/2024 10:24:23 77.74 76.36 78.68 78.4 76.9 75.9 82.01 81.01 82.87 82.3 82.2 81.5
22/06/2024 10:24:24 73.4 77.02 78.68 78.4 76.9 75.9 79.64 81.48 82.87 82.3 82.2 81.5
22/06/2024 10:24:25 67.2 74.2 78.68 78.4 76.9 75.9 76.22 79.87 82.87 82.3 82.2 81.5
22/06/2024 10:24:26 69.4 71.17 78.68 78.4 76.9 75.9 78.99 78.69 82.87 82.3 82.2 81.5
22/06/2024 10:24:27 67.12 70.21 78.68 78.4 76.9 75.9 77.65 78.72 82.87 82.3 82.2 81.5
22/06/2024 10:24:28 67.27 68.65 78.68 78.4 76.9 75.9 75.99 78.05 82.87 82.3 82.1 81.5
22/06/2024 10:24:29 68.41 68.28 78.68 78.4 76.9 75.9 77.23 77.32 82.87 82.3 82.1 81.5
22/06/2024 10:24:30 69.3 69.51 78.68 78.4 76.8 75.9 78.35 78.41 82.87 82.3 82.1 81.5
22/06/2024 10:24:31 68.31 68.62 78.68 78.4 76.8 75.9 77.19 78.4 82.87 82.3 82.1 81.5
22/06/2024 10:24:32 66.44 68.45 78.68 78.4 76.8 75.9 77.04 77.69 82.87 82.3 82.1 81.5
22/06/2024 10:24:33 69.77 69.25 78.68 78.4 76.8 75.9 79.05 78.46 82.87 82.3 82.1 81.5
22/06/2024 10:24:34 68.01 69.53 78.68 78.4 76.8 75.9 77.61 78.56 82.87 82.3 82.1 81.5
22/06/2024 10:24:35 65.86 68.2 78.68 78.4 76.8 75.9 76.22 77.84 82.87 82.3 82.1 81.5
22/06/2024 10:24:36 68.74 68.23 78.68 78.4 76.8 75.9 77.82 77.58 82.87 82.3 82.1 81.5
22/06/2024 10:24:37 70.84 70.17 78.68 78.4 76.8 75.9 79.96 79.33 82.87 82.3 82.1 81.5
22/06/2024 10:24:38 67.31 69.91 78.68 78.4 76.8 75.9 77.2 79.29 82.87 82.3 82.1 81.5
22/06/2024 10:24:39 69.43 69.32 78.68 78.4 76.8 75.9 77.91 78.08 82.87 82.3 82 81.5
22/06/2024 10:24:40 69.97 69.95 78.68 78.4 76.8 75.9 78.46 78.48 82.87 82.3 82 81.5
22/06/2024 10:24:41 68.51 69.85 78.68 78.4 76.8 75.9 76.82 78.49 82.87 82.3 82 81.5
22/06/2024 10:24:42 75.95 74.73 78.68 78.4 76.8 75.9 79.4 78.94 82.87 82.3 82 81.5
22/06/2024 10:24:43 75.95 75.66 78.68 78.4 76.8 75.9 82.09 81.34 82.87 82.3 82 81.5
22/06/2024 10:24:44 79.93 79.25 79.25 78.4 76.8 75.9 84.08 83.5 83.5 82.3 82 81.5
22/06/2024 10:24:45 71.12 79.04 79.25 78.4 76.8 75.9 78.69 83.44 83.5 82.3 82 81.5
22/06/2024 10:24:46 77.54 77.78 79.25 78.4 76.8 75.9 81.04 81.53 83.5 82.3 82 81.5
22/06/2024 10:24:47 70.95 76.5 79.25 78.4 76.8 75.9 77.4 80.93 83.5 82.3 82 81.5
22/06/2024 10:24:48 75.01 74.8 79.25 78.4 76.8 75.9 78.63 79.22 83.5 82.3 82 81.5
22/06/2024 10:24:49 68.84 74.75 79.25 78.4 76.8 75.9 75.27 78.89 83.5 82.3 82 81.5
22/06/2024 10:24:50 72.14 72.5 79.25 78.4 76.8 75.9 78.41 78.04 83.5 82.3 82 81.5
22/06/2024 10:24:51 75.17 74.88 79.25 78.4 76.8 75.9 78.6 78.72 83.5 82.3 82 81.5
22/06/2024 10:24:52 73.95 75.54 79.25 78.4 76.8 75.9 77.71 78.89 83.5 82.3 82 81.5
22/06/2024 10:24:53 68.69 74.04 79.25 78.4 76.8 75.9 77.25 77.9 83.5 82.2 82 81.5
22/06/2024 10:24:54 69.87 71.57 79.25 78.4 76.8 75.9 76.89 77.73 83.5 82.2 82 81.5
22/06/2024 10:24:55 72.63 72.23 79.25 78.4 76.8 75.9 77.27 77.35 83.5 82.2 82 81.5
22/06/2024 10:24:56 73.94 73.62 79.25 78.4 76.8 75.9 78.44 78.19 83.5 82.2 82 81.5
22/06/2024 10:24:57 69.48 73.39 79.25 78.4 76.8 75.9 77.53 78.18 83.5 82.2 82 81.5
22/06/2024 10:24:58 66.12 71.3 79.25 78.4 76.8 75.9 74.84 77.63 83.5 82.2 82 81.5
22/06/2024 10:24:59 67.6 68.89 79.25 78.4 76.7 75.9 75.11 76.09 83.5 82.2 82 81.5
22/06/2024 10:25:00 65.52 68.03 79.25 78.4 76.7 75.9 75.43 75.82 83.5 82.2 81.9 81.5
22/06/2024 10:25:01 64.01 66.62 79.25 78.4 76.7 75.9 78.73 77.93 83.5 82.2 81.9 81.5
22/06/2024 10:25:02 63.46 65.28 79.25 78.4 76.7 75.9 74.14 77.68 83.5 82.2 81.9 81.5
22/06/2024 10:25:03 62.61 64.42 79.25 78.4 76.7 75.9 73.16 75.82 83.5 82.2 81.9 81.5
22/06/2024 10:25:04 65.78 65.38 79.25 78.4 76.7 75.9 74.21 74.35 83.5 82.2 81.9 81.5
22/06/2024 10:25:05 67.59 67.84 79.25 78.4 76.7 75.9 74.38 75 83.5 82.2 81.9 81.5
22/06/2024 10:25:06 64.04 66.19 79.25 78.4 76.7 75.9 73.36 74.1 83.5 82.2 81.9 81.5
22/06/2024 10:25:07 65.46 65.71 79.25 78.4 76.7 75.9 73.65 73.93 83.5 82.2 81.9 81.5
22/06/2024 10:25:08 69.08 67.78 79.25 78.4 76.7 75.9 81.23 80.66 83.5 82.2 81.9 81.5
22/06/2024 10:25:09 70.21 69.78 79.25 78.4 76.7 75.9 85.47 84.02 84.02 82.2 81.9 81.5
22/06/2024 10:25:10 66.46 69.95 79.25 78.3 76.7 75.9 81.25 83.93 84.02 82.2 81.9 81.5
22/06/2024 10:25:11 64.94 67.77 79.25 78.3 76.7 75.9 74.85 82.26 84.02 82.2 81.9 81.5
22/06/2024 10:25:12 68.55 68.02 79.25 78.3 76.7 75.9 75.48 79.19 84.02 82.2 81.9 81.5
22/06/2024 10:25:13 68.17 68.57 79.25 78.3 76.7 75.9 75.8 77.33 84.02 82.2 81.9 81.5
22/06/2024 10:25:14 66.6 68.05 79.04 78.3 76.7 75.9 74.49 76.23 84.02 82.2 81.9 81.5
22/06/2024 10:25:15 69.74 68.96 77.78 78.3 76.7 75.9 75.8 75.82 84.02 82.2 81.9 81.5
22/06/2024 10:25:16 74.77 74.53 76.5 78.3 76.7 75.9 78.58 78.29 84.02 82.2 81.9 81.5
22/06/2024 10:25:17 76.85 76.77 76.77 78.3 76.7 75.9 80.07 79.99 84.02 82.2 81.9 81.5
22/06/2024 10:25:18 74.94 75.74 76.77 78.2 76.7 75.9 79.43 79.55 84.02 82.2 81.9 81.5
22/06/2024 10:25:19 75.26 75.78 76.77 78.2 76.7 75.9 79.09 79.58 84.02 82.2 81.9 81.5
22/06/2024 10:25:20 72.61 75.87 76.77 78.3 76.7 75.9 77.05 79.5 84.02 82.2 81.8 81.5
22/06/2024 10:25:21 74.58 74.99 76.77 78.2 76.7 75.9 78.28 78.62 84.02 82.2 81.8 81.5
22/06/2024 10:25:22 80.98 79.48 79.48 78.3 76.7 75.9 83.77 82.48 84.02 82.2 81.8 81.5
22/06/2024 10:25:23 78.58 80.08 80.08 78.3 76.7 75.9 85.48 84.96 84.96 82.2 81.8 81.5
22/06/2024 10:25:24 67.64 78.73 80.08 78.2 76.7 75.9 84.59 85.26 85.26 82.2 81.8 81.5
22/06/2024 10:25:25 66.73 75.02 80.08 78.2 76.7 75.9 79.68 84.51 85.26 82.2 81.8 81.5
22/06/2024 10:25:26 81.3 80.85 80.85 78.1 76.7 75.9 83.38 84.64 85.26 82.2 81.8 81.5
22/06/2024 10:25:27 67.89 77.97 80.85 78.1 76.7 75.9 74.79 81.98 85.26 82.1 81.8 81.5
22/06/2024 10:25:28 73.49 75.37 80.85 78.1 76.7 75.9 76.96 78.92 85.26 82.1 81.8 81.5
22/06/2024 10:25:29 65.98 73.66 80.85 78 76.7 75.9 75.63 77.74 85.26 82.1 81.8 81.5
22/06/2024 10:25:30 69.89 70.76 80.85 78 76.7 75.9 78.33 78.31 85.26 82.1 81.8 81.5
22/06/2024 10:25:31 71.34 71.37 80.85 78 76.7 75.9 86.03 84.34 85.26 82.1 81.8 81.5
22/06/2024 10:25:32 75.52 74.48 80.85 78 76.7 75.9 83.45 84.45 85.26 82.1 81.8 81.5
22/06/2024 10:25:33 73.1 74.76 80.85 78 76.7 75.9 78.47 83.69 85.26 82.1 81.8 81.5
22/06/2024 10:25:34 72.04 73.3 80.85 78 76.7 75.9 78.37 81.12 85.26 82.1 81.8 81.5
22/06/2024 10:25:35 83.45 82.21 82.21 78 76.7 75.9 85.54 84.62 85.26 82.1 81.8 81.5
22/06/2024 10:25:36 89.04 87.7 87.7 78.2 76.8 75.9 90.94 89.71 89.71 82.2 81.8 81.6
22/06/2024 10:25:37 87.3 88.12 88.12 78.3 76.8 75.9 89.61 90.19 90.19 82.3 81.8 81.6
22/06/2024 10:25:38 87.22 88.48 88.48 78.4 76.9 75.9 90.52 90.86 90.86 82.4 81.9 81.6
22/06/2024 10:25:39 68.18 86.76 88.48 78.4 76.9 75.9 83.86 89.86 90.86 82.4 81.9 81.6
22/06/2024 10:25:40 73.17 82.62 88.48 78.4 76.9 75.9 80.25 87.08 90.86 82.4 81.9 81.6
22/06/2024 10:25:41 76.79 79.57 88.48 78.4 76.9 75.9 81.66 84.11 90.86 82.4 81.9 81.6
22/06/2024 10:25:42 76.16 77.58 88.48 78.4 76.9 75.9 81.61 82.83 90.86 82.4 81.9 81.6
22/06/2024 10:25:43 78.49 79.08 88.48 78.4 76.8 75.9 81.99 82.54 90.86 82.4 81.8 81.6
22/06/2024 10:25:44 73.21 79.12 88.48 78.4 76.8 75.9 79.57 82.55 90.86 82.4 81.8 81.6
22/06/2024 10:25:45 77.59 78.23 88.48 78.4 76.8 75.9 84.08 83.95 90.86 82.4 81.8 81.6
22/06/2024 10:25:46 76.36 78.8 88.48 78.4 76.8 75.9 87.72 86.87 90.86 82.4 81.8 81.6
22/06/2024 10:25:47 72.95 76.97 88.48 78.3 76.8 75.9 82.49 86.72 90.86 82.4 81.8 81.6
22/06/2024 10:25:48 71.73 74.9 88.48 78.3 76.8 75.9 77.86 84.4 90.86 82.4 81.8 81.6
22/06/2024 10:25:49 68.13 73.27 88.48 78.3 76.8 75.9 78.29 81.53 90.86 82.4 81.8 81.6
22/06/2024 10:25:50 65 70.63 88.48 78.3 76.8 75.9 74.96 79.67 90.86 82.4 81.8 81.6
22/06/2024 10:25:51 65.19 68.16 88.48 78.3 76.8 75.9 74.66 77.41 90.86 82.4 81.8 81.6
22/06/2024 10:25:52 64.21 66.49 88.48 78.3 76.8 75.9 74.06 75.83 90.86 82.4 81.8 81.6
22/06/2024 10:25:53 70.09 69.01 88.48 78.3 76.8 75.9 85.72 83.84 90.86 82.4 81.8 81.6
22/06/2024 10:25:54 70.78 70.78 88.48 78.3 76.8 75.9 84.43 84.7 90.86 82.4 81.8 81.6
22/06/2024 10:25:55 69.97 70.39 88.48 78.2 76.8 75.9 78.21 83.86 90.86 82.4 81.8 81.6
22/06/2024 10:25:56 67.42 69.88 88.48 78.2 76.8 75.9 77.09 81.18 90.86 82.4 81.8 81.6
22/06/2024 10:25:57 68.85 69.28 88.48 78.2 76.7 75.9 75.9 79.28 90.86 82.4 81.8 81.6
22/06/2024 10:25:58 68.86 69.06 88.48 78.2 76.7 75.9 75.31 77.48 90.86 82.4 81.7 81.6
22/06/2024 10:25:59 67.66 69.04 88.48 78.1 76.7 75.9 75.69 76.37 90.86 82.3 81.7 81.6
22/06/2024 10:26:00 69.46 69.29 88.48 78 76.7 75.9 84.6 83.57 90.86 82.3 81.7 81.6
22/06/2024 10:26:01 69.71 69.77 88.48 78 76.7 75.9 85.15 84.81 90.86 82.3 81.7 81.6
22/06/2024 10:26:02 69.17 69.55 88.48 77.9 76.7 75.9 80.19 84.42 90.86 82.3 81.7 81.6
22/06/2024 10:26:03 67.97 69.51 88.48 77.8 76.7 75.9 75.93 82.09 90.86 82.2 81.7 81.6
22/06/2024 10:26:04 69.17 69.41 88.48 77.8 76.7 75.9 77.64 79.71 90.86 82.2 81.7 81.6
22/06/2024 10:26:05 73.17 72.37 88.48 77.8 76.7 75.9 78.92 78.79 90.86 82.1 81.7 81.6
22/06/2024 10:26:06 71.72 72.8 88.48 77.8 76.7 75.9 77.98 79.21 90.86 82.1 81.7 81.6
22/06/2024 10:26:07 70.66 71.7 88.48 77.6 76.7 75.9 79.64 79.61 90.86 82 81.7 81.6
22/06/2024 10:26:08 70.06 70.97 86.76 77.5 76.7 75.9 85.73 84.17 89.86 82 81.7 81.6
22/06/2024 10:26:09 72.28 72.63 82.62 77.5 76.7 75.9 82.64 84.28 87.08 82 81.7 81.6
22/06/2024 10:26:10 69.32 71.05 79.57 77.5 76.7 75.9 76.45 82.95 86.87 82 81.7 81.6
22/06/2024 10:26:11 71.74 71.86 79.12 77.5 76.7 75.9 78.66 80.09 86.87 82 81.7 81.6
22/06/2024 10:26:12 70.49 71.34 79.12 77.4 76.7 75.9 77.22 79.21 86.87 82 81.7 81.6
22/06/2024 10:26:13 67.93 70.55 79.12 77.4 76.7 75.9 75.48 77.99 86.87 82 81.7 81.6
22/06/2024 10:26:14 73.13 72.22 78.8 77.4 76.7 75.9 78.19 77.78 86.87 82 81.7 81.6
22/06/2024 10:26:15 66.88 71.57 78.8 77.4 76.7 75.9 85.4 84.1 86.87 82 81.7 81.6
22/06/2024 10:26:16 68.29 69.31 76.97 77.4 76.7 75.9 83.5 84.27 86.72 82 81.7 81.6
22/06/2024 10:26:17 69.16 69.43 74.9 77.4 76.7 75.9 78.94 83.57 84.81 82 81.7 81.6
22/06/2024 10:26:18 69.24 69.27 73.27 77.3 76.7 75.9 76.78 81.14 84.81 82 81.7 81.6
22/06/2024 10:26:19 67.84 69.14 72.8 77.3 76.7 75.9 76.05 78.9 84.81 82 81.7 81.6
22/06/2024 10:26:20 66.16 68.65 72.8 77.3 76.7 75.9 74.3 77.46 84.81 82 81.7 81.6
22/06/2024 10:26:21 71.29 70.73 72.8 77.3 76.7 75.9 77.55 77.24 84.81 82 81.7 81.6
22/06/2024 10:26:22 78.92 78.12 78.12 77.3 76.7 75.9 85.49 84.32 84.81 82 81.7 81.6
22/06/2024 10:26:23 72.17 77.39 78.12 77.3 76.7 75.9 85.68 85.45 85.45 82 81.7 81.6
22/06/2024 10:26:24 68.95 74.86 78.12 77.3 76.7 75.9 81.24 84.96 85.45 82 81.7 81.6
22/06/2024 10:26:25 64.16 71.96 78.12 77.3 76.7 75.9 74.16 82.76 85.45 82 81.7 81.6
22/06/2024 10:26:26 70.66 70.58 78.12 77.3 76.7 75.9 78.09 79.46 85.45 82 81.7 81.6
22/06/2024 10:26:27 81.9 81.01 81.01 77.3 76.7 75.9 85.46 84.78 85.45 82 81.7 81.6
22/06/2024 10:26:28 75.35 81.02 81.02 77.3 76.7 75.9 81.08 84.85 85.45 82 81.7 81.6
22/06/2024 10:26:29 70.25 78.14 81.02 77.3 76.7 75.9 78.53 82.69 85.45 82 81.7 81.6
22/06/2024 10:26:30 70.45 74.88 81.02 77.3 76.7 75.9 86.37 84.85 85.45 82 81.7 81.6
22/06/2024 10:26:31 69.55 72.52 81.02 77.3 76.7 75.9 83.27 84.93 85.45 82 81.7 81.6
22/06/2024 10:26:32 73.02 72.73 81.02 77.3 76.7 75.9 79.27 83.79 85.45 82 81.7 81.6
22/06/2024 10:26:33 68.95 71.95 81.02 77.3 76.7 75.9 77.36 81.42 85.45 82 81.7 81.6
22/06/2024 10:26:34 67.9 70.46 81.02 77.3 76.7 75.9 75.05 79.47 85.45 82 81.7 81.6
22/06/2024 10:26:35 68.76 69.33 81.02 77.2 76.7 75.9 74.84 77.26 85.45 82 81.7 81.6
22/06/2024 10:26:36 67.91 68.94 81.02 77.2 76.7 75.9 74.62 75.91 85.45 82 81.7 81.6
22/06/2024 10:26:37 67.58 68.33 81.02 77.2 76.7 75.9 84.43 83.22 85.45 82 81.7 81.6
22/06/2024 10:26:38 68.59 68.57 81.02 77.2 76.7 75.9 83.82 83.85 85.45 82 81.7 81.6
22/06/2024 10:26:39 69.63 69.5 81.02 77.2 76.7 75.9 79.48 83.4 85.45 82 81.7 81.6
22/06/2024 10:26:40 67.17 69.42 81.02 77.2 76.7 75.9 75.03 81.16 85.45 82 81.7 81.6
22/06/2024 10:26:41 69.83 69.37 81.02 77.2 76.7 75.9 77.43 79 85.45 82 81.7 81.6
22/06/2024 10:26:42 69.26 70.11 81.02 77.2 76.7 75.9 75.43 77.49 85.45 82 81.7 81.6
22/06/2024 10:26:43 68.6 69.35 81.02 77.2 76.7 75.9 74.29 76.22 85.45 82 81.7 81.6
22/06/2024 10:26:44 67.95 68.74 81.02 77.1 76.7 75.9 80.42 80.06 85.45 82 81.7 81.6
22/06/2024 10:26:45 71.04 70.73 81.02 77.1 76.7 75.9 85.48 83.97 85.45 82 81.7 81.6
22/06/2024 10:26:46 68.8 70.03 81.02 77.1 76.6 75.9 81.46 83.76 85.45 82 81.7 81.6
22/06/2024 10:26:47 68.1 69.32 81.02 77.1 76.6 75.9 75.48 82.25 85.45 82 81.7 81.6
22/06/2024 10:26:48 65.62 68.67 81.02 77 76.6 75.9 76.91 79.33 85.45 82 81.7 81.6
22/06/2024 10:26:49 62.68 66.75 81.02 77 76.6 75.9 72.52 77.9 85.45 82 81.7 81.6
22/06/2024 10:26:50 68.21 68.1 81.02 77 76.6 75.9 75.8 76.15 85.45 82 81.7 81.6
22/06/2024 10:26:51 64.18 67.69 81.02 77 76.6 75.9 75.27 75.91 85.45 82 81.7 81.6
22/06/2024 10:26:52 71.34 70.13 81.02 77 76.6 75.9 86.33 84.61 85.45 82 81.7 81.6
22/06/2024 10:26:53 68.91 70.14 81.02 77 76.6 75.9 84.19 85.1 85.1 82 81.7 81.6
22/06/2024 10:26:54 69.09 69.7 81.02 77 76.6 75.9 78.27 84.04 85.1 82 81.7 81.6
22/06/2024 10:26:55 69.93 69.87 81.02 77 76.6 75.9 81.7 81.9 85.1 82 81.7 81.6
22/06/2024 10:26:56 70.63 70.79 81.02 77 76.6 75.9 82.68 82.46 85.1 82 81.7 81.6
22/06/2024 10:26:57 71.03 70.82 81.02 77 76.6 75.9 84.6 84.14 85.1 82.1 81.7 81.6
22/06/2024 10:26:58 79.59 78.76 78.76 77 76.6 75.9 87.36 86.52 86.52 82.1 81.8 81.6
22/06/2024 10:26:59 77.54 78.22 78.76 77 76.6 75.9 91.28 90.07 90.07 82.2 81.8 81.7
22/06/2024 10:27:00 73.98 77.46 78.76 77 76.6 75.9 89.52 90.33 90.33 82.3 81.8 81.7
22/06/2024 10:27:01 75.4 75.79 78.76 77 76.6 75.9 88.4 89.62 90.33 82.3 81.8 81.7
22/06/2024 10:27:02 73.7 75.7 78.76 77 76.6 75.9 89.2 89.5 90.33 82.4 81.9 81.7
22/06/2024 10:27:03 71.16 74.22 78.76 77 76.6 75.9 87.05 89.47 90.33 82.4 81.9 81.7
22/06/2024 10:27:04 74.75 74.44 78.76 77 76.6 75.9 87.51 88.06 90.33 82.5 81.9 81.7
22/06/2024 10:27:05 71.44 73.66 78.76 77 76.6 75.9 82.92 87.82 90.33 82.5 81.9 81.7
22/06/2024 10:27:06 76.47 75.72 78.76 77 76.6 75.9 81.92 85.31 90.33 82.5 81.9 81.7
22/06/2024 10:27:07 72.28 75.87 78.76 77 76.6 75.9 85.99 85.26 90.33 82.5 81.9 81.7
22/06/2024 10:27:08 71.42 73.57 78.76 77 76.6 75.9 82.71 85.05 90.33 82.5 81.9 81.7
22/06/2024 10:27:09 74.74 75.42 78.76 77 76.6 75.9 78.84 83.64 90.33 82.5 81.9 81.7
22/06/2024 10:27:10 68.15 73.38 78.76 77 76.6 75.9 77.02 81.12 90.33 82.5 81.9 81.7
22/06/2024 10:27:11 69.71 71.06 78.76 77 76.6 75.9 75.55 79.18 90.33 82.5 81.9 81.7
22/06/2024 10:27:12 68.44 70.46 78.76 76.9 76.6 75.9 74.38 77.28 90.33 82.5 81.9 81.7
22/06/2024 10:27:13 72.05 71.49 78.76 76.9 76.6 75.9 77.13 76.91 90.33 82.5 81.9 81.7
22/06/2024 10:27:14 72.66 72.73 78.76 76.9 76.6 75.9 85.59 84.25 90.33 82.5 81.9 81.7
22/06/2024 10:27:15 69.87 71.91 78.76 76.9 76.6 76 84.4 84.69 90.33 82.5 81.9 81.7
22/06/2024 10:27:16 68.31 70.78 78.76 76.9 76.6 76 78.59 84.19 90.33 82.5 81.9 81.7
22/06/2024 10:27:17 70.15 70.58 78.76 76.9 76.6 76 77.59 81.35 90.33 82.5 81.9 81.7
22/06/2024 10:27:18 73.81 73.44 78.76 76.9 76.6 76 79.41 79.82 90.33 82.5 81.9 81.7
22/06/2024 10:27:19 73.2 74.32 78.76 76.9 76.6 76 77.48 79.64 90.33 82.5 81.9 81.7
22/06/2024 10:27:20 71.92 72.71 78.76 76.9 76.6 76 77.23 78.1 90.33 82.5 81.9 81.7
22/06/2024 10:27:21 71.31 73.21 78.76 76.9 76.6 76 81.94 81.58 90.33 82.5 81.9 81.7
22/06/2024 10:27:22 73.88 73.83 78.76 76.8 76.6 76 85.83 84.62 90.33 82.5 81.9 81.7
22/06/2024 10:27:23 74.05 74.76 78.76 76.8 76.6 76 82.27 84.53 90.33 82.5 81.9 81.7
22/06/2024 10:27:24 71.04 73.23 78.76 76.8 76.6 76 76.22 82.89 90.33 82.5 81.9 81.7
22/06/2024 10:27:25 69.31 72.18 78.76 76.8 76.6 76 78.19 80.01 90.33 82.5 81.9 81.7
22/06/2024 10:27:26 72.52 72.65 78.76 76.7 76.6 76 78.12 78.93 90.33 82.4 82 81.7
22/06/2024 10:27:27 67.63 72.12 78.76 76.7 76.6 76 74.22 78.45 90.33 82.4 81.9 81.7
22/06/2024 10:27:28 72.03 72.49 78.22 76.7 76.6 76 79.25 79.25 90.33 82.4 82 81.7
22/06/2024 10:27:29 70.63 72.69 77.46 76.6 76.6 76 85.79 84.3 90.33 82.4 82 81.7
22/06/2024 10:27:30 68.68 71.33 75.87 76.5 76.6 76 82.7 84.29 89.62 82.4 82 81.7
22/06/2024 10:27:31 68.36 69.86 75.87 76.4 76.6 76 78.27 83.25 89.5 82.3 82 81.7
22/06/2024 10:27:32 68.59 69.01 75.87 76.4 76.6 76 78.52 80.74 89.47 82.3 82 81.7
22/06/2024 10:27:33 71.92 71.2 75.87 76.3 76.6 76 80.04 80.15 88.06 82.3 82 81.7
22/06/2024 10:27:34 71.8 72.19 75.87 76.3 76.6 76 79.31 80.32 87.82 82.3 82 81.7
22/06/2024 10:27:35 68.3 71.09 75.87 76.3 76.6 76 77.48 79.3 85.31 82.3 82 81.7
22/06/2024 10:27:36 68.83 69.98 75.87 76.3 76.6 76 84.54 83.77 85.26 82.3 82 81.7
22/06/2024 10:27:37 69.96 69.86 75.42 76.2 76.6 76 85.35 85.13 85.13 82.3 82 81.7
22/06/2024 10:27:38 67.99 69.62 75.42 76.2 76.6 76 80.19 84.6 85.13 82.3 82 81.7
22/06/2024 10:27:39 66.92 68.96 74.76 76.1 76.6 76 76.61 82.25 85.13 82.3 82 81.7
22/06/2024 10:27:40 74.4 73.4 74.76 76.1 76.6 76 81.54 81.18 85.13 82.3 82 81.7
22/06/2024 10:27:41 69.86 73.41 74.76 76.1 76.7 76 78.65 81.23 85.13 82.3 82 81.7
22/06/2024 10:27:42 69.76 71.12 74.76 76.1 76.6 76 76.42 79.46 85.13 82.3 82 81.7
22/06/2024 10:27:43 68.56 70.18 74.76 76.1 76.6 76 79.75 79.77 85.13 82.3 82 81.7
22/06/2024 10:27:44 71.79 71.69 74.76 76 76.7 76 85.94 84.39 85.13 82.3 82 81.7
22/06/2024 10:27:45 68.53 70.76 74.76 76 76.6 75.9 82.05 84.17 85.13 82.3 82 81.7
22/06/2024 10:27:46 78.86 77.52 77.52 76 76.7 76 83.72 83.55 85.13 82.2 82 81.7
22/06/2024 10:27:47 80.18 79.73 79.73 75.9 76.7 76 84.21 84.49 85.13 82.2 82 81.7
22/06/2024 10:27:48 79.84 80.22 80.22 75.9 76.7 76 83.06 84.11 85.13 82.2 82 81.7
22/06/2024 10:27:49 76.12 79.96 80.22 75.9 76.7 76 80.68 83.56 85.13 82.2 82 81.7
22/06/2024 10:27:50 77.83 79.21 80.22 75.9 76.7 76 81.92 82.9 85.13 82.2 82 81.7
22/06/2024 10:27:51 72.82 77.4 80.22 75.9 76.7 76 85.58 84.72 85.13 82.2 82 81.7
22/06/2024 10:27:52 68.46 74.79 80.22 75.8 76.7 76 83.94 84.96 85.13 82.2 82 81.7
22/06/2024 10:27:53 68.55 71.73 80.22 75.8 76.7 76 80.26 84.08 85.13 82.2 82 81.7
22/06/2024 10:27:54 74 73.97 80.22 75.4 76.7 76 80.46 81.9 85.13 81.8 82.1 81.7
22/06/2024 10:27:55 64.44 72.07 80.22 75.4 76.7 76 77.73 80.84 85.13 81.8 82.1 81.7
22/06/2024 10:27:56 64.77 68.91 80.22 75.3 76.7 76 77.38 79.24 85.13 81.8 82.1 81.7
22/06/2024 10:27:57 66.73 66.97 80.22 75.3 76.7 76 78.42 78.57 85.13 81.8 82.1 81.7
22/06/2024 10:27:58 65.88 67.34 80.22 75.3 76.7 76 75.73 78.54 85.13 81.8 82.1 81.7
22/06/2024 10:27:59 67.36 67.32 80.22 75.3 76.7 76 74.69 76.79 85.13 81.8 82 81.7
22/06/2024 10:28:00 67.43 67.58 80.22 75.3 76.7 76 75.19 75.74 85.13 81.8 82 81.7
22/06/2024 10:28:01 66.53 67.33 80.22 75.3 76.7 76 76.02 76.11 85.13 81.8 82 81.7
22/06/2024 10:28:02 65.75 67.15 80.22 75.3 76.7 76 77.43 77.31 85.13 81.7 82 81.7
22/06/2024 10:28:03 66.07 66.34 80.22 75.3 76.7 76 77.88 77.6 85.13 81.7 82 81.7
22/06/2024 10:28:04 76.17 75.34 80.22 75.3 76.7 76 82.54 82.11 85.13 81.8 82 81.7
22/06/2024 10:28:05 68.33 73.86 80.22 75.3 76.7 76 78.03 80.79 85.13 81.8 82 81.7
22/06/2024 10:28:06 69.3 71.91 80.22 75.3 76.7 76 77.62 79.61 85.13 81.7 82 81.7
22/06/2024 10:28:07 68.87 69.78 80.22 75.3 76.7 76 76.76 77.96 84.96 81.7 82 81.7
22/06/2024 10:28:08 68.67 70.25 80.22 75.2 76.7 76 76.14 77.44 84.96 81.7 82 81.7
22/06/2024 10:28:09 67.36 68.65 80.22 75.2 76.7 76 78.16 77.72 84.96 81.7 82 81.7
22/06/2024 10:28:10 76.68 75.46 80.22 75.2 76.7 76 80.97 80.34 84.96 81.7 82 81.7
22/06/2024 10:28:11 78.59 78.5 80.22 75.3 76.7 76 82.06 82 84.96 81.7 82 81.7
22/06/2024 10:28:12 84.2 83.13 83.13 75.4 76.7 76 86.49 85.53 85.53 81.8 82 81.7
22/06/2024 10:28:13 85.61 84.85 84.85 75.5 76.7 76 87.29 86.76 86.76 81.8 82.1 81.7
22/06/2024 10:28:14 80.43 85.17 85.17 75.5 76.7 76 82.65 86.92 86.92 81.8 82.1 81.7
22/06/2024 10:28:15 79.93 82.17 85.17 75.6 76.7 76 82.35 84.29 86.92 81.8 82.1 81.7
22/06/2024 10:28:16 76.16 80.92 85.17 75.6 76.7 76 80.91 83.13 86.92 81.8 82.1 81.7
22/06/2024 10:28:17 81.52 81.9 85.17 75.6 76.8 76 86.83 86.66 86.92 81.9 82.1 81.7
22/06/2024 10:28:18 78.17 80.69 85.17 75.6 76.8 76 83.03 85.66 86.92 81.9 82.1 81.7
22/06/2024 10:28:19 80.16 81.37 85.17 75.7 76.8 76 83.49 85.17 86.92 81.9 82.1 81.7
22/06/2024 10:28:20 75.12 80.08 85.17 75.6 76.8 76 79.98 83.88 86.92 81.9 82.1 81.7
22/06/2024 10:28:21 63.37 76.91 85.17 75.5 76.8 76 75.66 81.45 86.92 81.8 82.1 81.7
22/06/2024 10:28:22 65.53 72.97 85.17 75.5 76.8 76 77.93 78.79 86.92 81.8 82.1 81.7
22/06/2024 10:28:23 75.23 74.1 85.17 75.5 76.8 76 82.07 81.26 86.92 81.8 82 81.7
22/06/2024 10:28:24 77.3 76.89 85.17 75.5 76.8 76 82.06 81.89 86.92 81.8 82 81.7
22/06/2024 10:28:25 81.94 81.6 85.17 75.6 76.8 76 90.06 89.21 89.21 81.9 82 81.8
22/06/2024 10:28:26 75.88 80.46 85.17 75.6 76.8 76 82.49 88.32 89.21 81.9 82 81.8
22/06/2024 10:28:27 66.34 78.17 85.17 75.6 76.8 76 79.17 85.67 89.21 81.9 82 81.8
22/06/2024 10:28:28 64.49 74.35 85.17 75.6 76.8 76 75.88 82.64 89.21 81.9 82 81.8
22/06/2024 10:28:29 67.71 70.82 85.17 75.5 76.8 76 77.62 79.73 89.21 81.9 82 81.8
22/06/2024 10:28:30 66.37 69.25 85.17 75.2 76.8 76 79.12 79.03 89.21 81.7 82 81.8
22/06/2024 10:28:31 67.07 67.64 85.17 75.1 76.8 76 79.52 79.73 89.21 81.7 82 81.8
22/06/2024 10:28:32 64.88 67.55 85.17 75 76.8 76 78.7 79.37 89.21 81.7 82 81.8
22/06/2024 10:28:33 67.97 67.72 85.17 75 76.8 76 79 80.26 89.21 81.7 82 81.8
22/06/2024 10:28:34 68.53 68.45 85.17 74.9 76.8 76 85.36 83.81 89.21 81.7 82 81.8
22/06/2024 10:28:35 67.53 68.53 85.17 74.9 76.8 76 76.59 83.46 89.21 81.7 82 81.8
22/06/2024 10:28:36 74.13 72.96 85.17 74.9 76.8 76 78.51 80.46 89.21 81.7 82 81.8
22/06/2024 10:28:37 72.26 72.81 85.17 74.9 76.8 76 78.29 79.37 89.21 81.7 82 81.8
22/06/2024 10:28:38 74.16 74.47 85.17 74.9 76.8 76 80.87 80.72 89.21 81.7 82 81.8
22/06/2024 10:28:39 73.68 74.89 85.17 74.8 76.8 76 80.59 81.48 89.21 81.6 82 81.8
22/06/2024 10:28:40 68.65 73.09 85.17 74.8 76.8 76 79.65 80.95 89.21 81.6 82 81.8
22/06/2024 10:28:41 74.01 74.2 85.17 74.8 76.8 76 80.7 80.78 89.21 81.6 82 81.8
22/06/2024 10:28:42 67.39 72.47 85.17 74.7 76.8 76 78.81 80.55 89.21 81.6 82 81.8
22/06/2024 10:28:43 69.96 70.22 85.17 74.7 76.7 76 77.09 79.19 89.21 81.6 82 81.8
22/06/2024 10:28:44 68.33 70.03 82.17 74.7 76.7 76 76.73 78.05 89.21 81.6 82 81.8
22/06/2024 10:28:45 69.89 69.75 81.9 74.6 76.7 76 80.24 79.54 89.21 81.6 82 81.8
22/06/2024 10:28:46 68.56 69.99 81.9 74.6 76.7 76 79.3 80.18 89.21 81.6 82 81.8
22/06/2024 10:28:47 68.71 68.99 81.6 74.6 76.7 76 80.79 80.78 89.21 81.6 82 81.8
22/06/2024 10:28:48 69.39 69.61 81.6 74.6 76.7 76 82.05 82.34 89.21 81.6 82 81.8
22/06/2024 10:28:49 69.89 70.22 81.6 74.6 76.7 76 84.22 84.12 89.21 81.6 82 81.8
22/06/2024 10:28:50 70.03 70.02 81.6 74.5 76.7 76 79.4 83.06 89.21 81.6 82 81.8
22/06/2024 10:28:51 69.05 69.92 81.6 74.5 76.7 76 78.13 80.98 89.21 81.6 82 81.8
22/06/2024 10:28:52 69.82 69.87 81.6 74.5 76.7 76 78.33 79.34 89.21 81.6 82 81.8
22/06/2024 10:28:53 73.73 72.83 81.6 74.5 76.7 76 81.62 80.85 89.21 81.6 82 81.8
22/06/2024 10:28:54 70.97 72.43 81.6 74.5 76.7 76 79.37 80.91 89.21 81.6 82 81.8
22/06/2024 10:28:55 69.19 71.48 80.46 74.5 76.7 76 79.43 80.88 88.32 81.6 82 81.8
22/06/2024 10:28:56 68.59 70.22 78.17 74.5 76.7 76 79.15 79.65 85.67 81.6 82 81.8
22/06/2024 10:28:57 68.86 70.24 74.89 74.5 76.7 76 78.33 80.01 84.12 81.6 82 81.8
22/06/2024 10:28:58 71.06 70.54 74.89 74.5 76.7 76 77.48 78.06 84.12 81.6 82 81.8
22/06/2024 10:28:59 67.62 70.56 74.89 74.5 76.7 76 76.91 77.88 84.12 81.6 82 81.8
22/06/2024 10:29:00 71.61 71.65 74.89 74.4 76.7 76 80.64 79.83 84.12 81.6 82 81.8
22/06/2024 10:29:01 69.28 70.21 74.89 74.4 76.7 76 77.38 79.75 84.12 81.6 82 81.8
22/06/2024 10:29:02 68.21 69.87 74.89 74.4 76.7 76 80.03 80.29 84.12 81.6 82 81.8
22/06/2024 10:29:03 68.48 68.91 74.89 74.4 76.7 76 83.3 82.99 84.12 81.6 82 81.8
22/06/2024 10:29:04 68.55 68.96 74.89 74.4 76.7 76 81.04 83.23 84.12 81.7 82 81.8
22/06/2024 10:29:05 67.11 68.73 74.89 74.4 76.7 76 74.34 81.53 84.12 81.7 82 81.8
22/06/2024 10:29:06 68.29 68.41 74.89 74.4 76.7 76 75.28 78.57 84.12 81.7 82 81.8
22/06/2024 10:29:07 68.58 69 74.89 74.4 76.7 76 79.07 78.52 84.12 81.7 82 81.8
22/06/2024 10:29:08 65.42 68.16 74.89 74.4 76.7 76 79.32 79.52 84.12 81.7 82 81.8
22/06/2024 10:29:09 64.58 66.56 74.2 74.4 76.7 76 78.43 78.93 84.12 81.7 82 81.8
22/06/2024 10:29:10 65.7 65.75 74.2 74.4 76.7 76 78.47 79.72 84.12 81.7 82 81.8
22/06/2024 10:29:11 66.85 66.54 72.83 74.4 76.7 76 80.09 79.9 84.12 81.7 82 81.8
22/06/2024 10:29:12 68 67.6 72.83 74.4 76.7 76 76.94 79.83 84.12 81.7 82 81.8
22/06/2024 10:29:13 67.78 67.89 72.83 74.4 76.7 76 76.87 78.12 84.12 81.7 82 81.8
22/06/2024 10:29:14 68.74 68.71 72.83 74.4 76.7 76 78.29 78.2 84.12 81.7 82 81.8
22/06/2024 10:29:15 68.16 68.22 72.83 74.4 76.7 76 79.54 79.36 84.12 81.7 82 81.8
22/06/2024 10:29:16 69.14 69.4 72.83 74.4 76.7 76 78.1 79.07 84.12 81.7 82 81.8
22/06/2024 10:29:17 66.54 68.73 72.83 74.4 76.7 76 79.58 80.3 84.12 81.7 82 81.8
22/06/2024 10:29:18 71.77 70.86 72.83 74.4 76.7 76 79.84 79.69 84.12 81.7 82 81.8
22/06/2024 10:29:19 77.86 76.24 76.24 74.4 76.7 76 82.58 81.74 83.23 81.7 82 81.8
22/06/2024 10:29:20 75.45 77.18 77.18 74.4 76.7 76 80.48 82.16 83.23 81.7 82 81.8
22/06/2024 10:29:21 70.39 75.1 77.18 74.4 76.7 76 78 80.52 83.23 81.7 82 81.8
22/06/2024 10:29:22 70 72.79 77.18 74.4 76.7 76 79.61 79.8 83.23 81.7 82 81.8
22/06/2024 10:29:23 70.1 71.73 77.18 74.4 76.7 76 78.41 79.5 83.23 81.7 82 81.8
22/06/2024 10:29:24 66.02 70.17 77.18 74.4 76.7 76 77.05 78.49 83.23 81.7 82 81.8
22/06/2024 10:29:25 69.55 69.28 77.18 74.4 76.7 76 78.2 78.4 83.23 81.7 82 81.8
22/06/2024 10:29:26 70.03 70.29 77.18 74.4 76.7 76 78.76 78.76 83.23 81.7 82 81.8
22/06/2024 10:29:27 66.53 69.53 77.18 74.4 76.7 76 75.23 78.49 83.23 81.7 82 81.8
22/06/2024 10:29:28 66.91 67.87 77.18 74.4 76.6 76 75.3 76.8 83.23 81.7 82 81.8
22/06/2024 10:29:29 69.02 68.68 77.18 74.4 76.6 76 76.58 76.46 83.23 81.7 82 81.8
22/06/2024 10:29:30 69.4 69.23 77.18 74.4 76.6 76 78.98 78.5 83.23 81.7 82 81.8
22/06/2024 10:29:31 68.54 69.16 77.18 74.4 76.6 76 78.73 78.81 83.23 81.7 82 81.8
22/06/2024 10:29:32 70.1 69.82 77.18 74.4 76.6 76 79.32 79.27 83.23 81.7 82 81.8
22/06/2024 10:29:33 70.76 70.58 77.18 74.4 76.6 76 79.36 79.4 83.23 81.7 82 81.8
22/06/2024 10:29:34 70.54 70.97 77.18 74.4 76.6 76 77.66 79.34 82.16 81.7 82 81.8
22/06/2024 10:29:35 69.79 70.91 77.18 74.4 76.6 76 76.71 78.53 82.16 81.7 82 81.8
22/06/2024 10:29:36 70.37 70.85 77.18 74.4 76.6 76 76.74 77.65 82.16 81.7 82 81.8
22/06/2024 10:29:37 70.26 70.46 77.18 74.4 76.6 76 79.01 78.58 82.16 81.7 82 81.8
22/06/2024 10:29:38 68.31 70.44 77.18 74.4 76.6 76 78.54 79.06 82.16 81.7 82 81.8
22/06/2024 10:29:39 71.13 70.72 77.18 74.4 76.6 76 79.07 79.03 82.16 81.7 82 81.8
22/06/2024 10:29:40 70.71 71.44 77.18 74.4 76.6 76 78.32 79.3 82.16 81.7 82 81.8
22/06/2024 10:29:41 66.65 70.42 77.18 74.4 76.6 76 77.54 78.61 82.16 81.7 82 81.8
22/06/2024 10:29:42 67.79 68.38 77.18 74.4 76.6 76 76.81 77.88 82.16 81.7 82 81.8
22/06/2024 10:29:43 68.64 68.71 77.18 74.4 76.5 76 75.82 77.3 82.16 81.7 82 81.8
22/06/2024 10:29:44 68.79 68.91 77.18 74.3 76.5 76 75.11 76.5 82.16 81.7 82 81.8
22/06/2024 10:29:45 67.16 68.59 77.18 74.3 76.5 76 78.09 77.4 82.16 81.7 82 81.8
22/06/2024 10:29:46 68.37 68.52 77.18 74.3 76.5 76 81.05 80.68 82.16 81.7 81.9 81.8
22/06/2024 10:29:47 67.59 68.65 77.18 74.3 76.5 76 77.94 80.74 82.16 81.7 81.9 81.8
22/06/2024 10:29:48 67.86 68.25 77.18 74.3 76.5 76 78.46 79.48 82.16 81.7 81.9 81.8
22/06/2024 10:29:49 66.77 68.19 77.18 74.3 76.5 76 73.8 78.82 82.16 81.7 81.9 81.8
22/06/2024 10:29:50 66.78 67.37 75.1 74.3 76.5 76 75.67 76.5 80.74 81.7 81.9 81.8
22/06/2024 10:29:51 66.96 67.23 72.79 74.2 76.5 76 76.54 76.55 80.74 81.6 81.9 81.8
22/06/2024 10:29:52 67.01 67.16 71.73 74.2 76.5 76 78.16 77.92 80.74 81.6 81.9 81.8
22/06/2024 10:29:53 69.27 68.74 71.44 74.2 76.5 76 76.38 77.43 80.74 81.6 81.9 81.8
22/06/2024 10:29:54 68.09 68.77 71.44 74.2 76.5 76 80.32 80.27 80.74 81.7 81.9 81.8
22/06/2024 10:29:55 68.79 68.76 71.44 74.2 76.5 76 84.98 83.79 83.79 81.7 81.9 81.8
22/06/2024 10:29:56 71.38 71.15 71.44 74.2 76.5 76 78.72 83.59 83.79 81.7 81.9 81.8
22/06/2024 10:29:57 67.9 70.24 71.44 74.2 76.5 76 75.58 80.93 83.79 81.7 81.9 81.8
22/06/2024 10:29:58 66.92 68.95 71.44 74.2 76.5 76 73.69 78.49 83.79 81.7 81.9 81.8
22/06/2024 10:29:59 70.54 69.86 71.44 74.2 76.5 76 78.56 78.24 83.79 81.7 81.9 81.8
22/06/2024 10:30:00 82.94 82.38 82.38 74.3 76.3 76 85.72 85.23 85.23 81.7 81.5 81.8
22/06/2024 10:30:01 84.11 84.5 84.5 74.5 76.3 76 86.41 86.71 86.71 81.8 81.4 81.8
22/06/2024 10:30:02 79.73 83.26 84.5 74.5 76.3 76 82.29 85.7 86.71 81.8 81.4 81.8
22/06/2024 10:30:03 68.32 80.78 84.5 74.5 76.3 76 79.29 83.63 86.71 81.8 81.4 81.8
22/06/2024 10:30:04 70.75 76.92 84.5 74.5 76.3 76 76.74 81.28 86.71 81.8 81.4 81.8
22/06/2024 10:30:05 73.86 74.68 84.5 74.5 76.3 76 78.58 79.38 86.71 81.8 81.4 81.8
22/06/2024 10:30:06 72.18 73.65 84.5 74.5 76.3 76 79.84 79.46 86.71 81.8 81.4 81.8
22/06/2024 10:30:07 73.2 73.66 84.5 74.5 76.3 76 85.33 84.54 86.71 81.8 81.4 81.8
22/06/2024 10:30:08 68.84 73.43 84.5 74.5 76.3 76 81.19 84.55 86.71 81.8 81.4 81.8
22/06/2024 10:30:09 67.62 71.1 84.5 74.5 76.3 76 78.25 82.82 86.71 81.8 81.4 81.8
22/06/2024 10:30:10 70.18 70.26 84.5 74.5 76.3 76 85.05 83.87 86.71 81.8 81.4 81.8
22/06/2024 10:30:11 67.29 69.58 84.5 74.5 76.2 76 75.69 83.42 86.71 81.8 81.4 81.8
22/06/2024 10:30:12 67.7 68.35 84.5 74.5 76.2 76 75.69 80.22 86.71 81.8 81.4 81.8
22/06/2024 10:30:13 67.77 68.19 84.5 74.5 76.2 76 74.88 78.03 86.71 81.8 81.4 81.8
22/06/2024 10:30:14 67.34 68.55 84.5 74.5 76.2 76 78.93 78.58 86.71 81.8 81.4 81.8
22/06/2024 10:30:15 66.04 67.28 84.5 74.5 76.2 76 75.94 78.2 86.71 81.8 81.4 81.8
22/06/2024 10:30:16 66.19 66.94 84.5 74.5 76.2 76 79.59 79.72 86.71 81.8 81.4 81.8
22/06/2024 10:30:17 67 66.87 84.5 74.5 76.2 76 78.74 78.97 86.71 81.8 81.4 81.8
22/06/2024 10:30:18 68.01 67.67 84.5 74.5 76.2 76 78.02 79.29 86.71 81.8 81.4 81.8
22/06/2024 10:30:19 75.53 73.93 84.5 74.5 76.2 76 80.7 80.06 86.71 81.8 81.4 81.8
22/06/2024 10:30:20 72.63 74.21 84.5 74.5 76.2 76 77.34 80.02 86.71 81.8 81.4 81.8
22/06/2024 10:30:21 68.91 72.89 84.5 74.5 76.2 76 79.64 79.31 86.71 81.8 81.4 81.8
22/06/2024 10:30:22 75.47 74.92 84.5 74.4 76.2 76 80.95 80.73 86.71 81.8 81.4 81.8
22/06/2024 10:30:23 74.87 75.2 84.5 74.4 76.2 76 81.45 81.56 86.71 81.8 81.4 81.8
22/06/2024 10:30:24 77.28 77.2 84.5 74.4 76.3 76 83.16 83.08 86.71 81.8 81.4 81.8
22/06/2024 10:30:25 68.74 76.26 84.5 74.4 76.2 76 83.73 84.19 86.71 81.8 81.4 81.8
22/06/2024 10:30:26 73.35 74.1 84.5 74.4 76.3 76 79.01 83 86.71 81.8 81.4 81.8
22/06/2024 10:30:27 70.87 73.35 84.5 74.4 76.3 76 78.23 81 86.71 81.8 81.4 81.8
22/06/2024 10:30:28 71.19 72.55 84.5 74.4 76.3 76 79.42 79.99 86.71 81.8 81.4 81.8
22/06/2024 10:30:29 69.37 71.57 84.5 74.4 76.3 76 79.88 80.37 86.71 81.8 81.4 81.8
22/06/2024 10:30:30 73.56 73.39 84.5 74.4 76.3 76 78.97 79.61 86.71 81.8 81.4 81.8
22/06/2024 10:30:31 78.21 77.17 83.26 74.4 76.3 76 83.13 81.99 85.7 81.8 81.4 81.8
22/06/2024 10:30:32 80.81 80.21 80.78 74.5 76.3 76 84.68 84.15 84.55 81.8 81.4 81.8
22/06/2024 10:30:33 73.13 79.53 80.21 74.5 76.3 76 80.08 83.72 84.55 81.8 81.4 81.8
22/06/2024 10:30:34 72.57 77.29 80.21 74.5 76.3 76 78.15 82.02 84.55 81.8 81.4 81.8
22/06/2024 10:30:35 79.93 79.11 80.21 74.4 76.3 76 83.07 82.53 84.55 81.8 81.4 81.8
22/06/2024 10:30:36 70.24 78.84 80.21 74 76.3 76 79.82 82.38 84.55 81.7 81.4 81.8
22/06/2024 10:30:37 66.11 75.42 80.21 73.6 76.3 76 75.74 81.05 84.55 81.6 81.4 81.8
22/06/2024 10:30:38 68.24 71.91 80.21 73.3 76.3 76 80.3 80.38 84.19 81.5 81.4 81.8
22/06/2024 10:30:39 74.77 73.59 80.21 73.3 76.3 76 84.44 83.81 84.19 81.5 81.4 81.8
22/06/2024 10:30:40 86.88 85.8 85.8 73.6 76.3 76 96.66 95.62 95.62 81.9 81.6 81.8
22/06/2024 10:30:41 87.1 87.25 87.25 73.9 76.4 76 95.96 96.62 96.62 82.2 81.7 81.9
22/06/2024 10:30:42 80.36 86.57 87.25 73.9 76.4 76 91.19 95.88 96.62 82.3 81.8 81.9
22/06/2024 10:30:43 78.29 83.93 87.25 73.9 76.4 76 81.92 93.72 96.62 82.3 81.8 81.9
22/06/2024 10:30:44 73.63 81.15 87.25 73.9 76.4 76 79.4 89.9 96.62 82.3 81.8 81.9
22/06/2024 10:30:45 75.23 78.02 87.25 73.9 76.3 76 80.29 86.26 96.62 82.3 81.7 81.9
22/06/2024 10:30:46 77.15 77.4 87.25 73.9 76.2 76 81.09 83.6 96.62 82.3 81.7 81.9
22/06/2024 10:30:47 75.63 76.94 87.25 73.9 76.2 76 81.07 82.36 96.62 82.3 81.7 81.9
22/06/2024 10:30:48 69.13 75.74 87.25 73.9 76.2 76 75.45 81.16 96.62 82.3 81.7 81.9
22/06/2024 10:30:49 73.44 73.85 87.25 73.9 76.2 76 77.56 78.46 96.62 82.3 81.7 81.9
22/06/2024 10:30:50 70.41 73.65 87.25 73.9 76.2 76 76.14 78.22 96.62 82.3 81.7 81.9
22/06/2024 10:30:51 68.22 72.23 87.25 73.9 76.2 76 75.35 77.12 96.62 82.3 81.7 81.9
22/06/2024 10:30:52 71.66 71.97 87.25 74 76.1 76 77.57 77.57 96.62 82.3 81.7 81.9
22/06/2024 10:30:53 70.78 71.42 87.25 74 76.1 76 76.84 77.21 96.62 82.3 81.7 81.9
22/06/2024 10:30:54 79.64 78.22 87.25 74 76.1 76 82.74 81.72 96.62 82.3 81.7 81.9
22/06/2024 10:30:55 76.15 78.27 87.25 74 76.1 76 79.13 81.64 96.62 82.3 81.7 81.9
22/06/2024 10:30:56 71.7 76.75 87.25 74 76.1 76 76.59 80.08 96.62 82.3 81.7 81.9
22/06/2024 10:30:57 73.81 74.54 87.25 74 76.2 76 77.56 78.31 96.62 82.3 81.7 81.9
22/06/2024 10:30:58 75.84 76.33 87.25 74 76.1 76 79.3 79.62 96.62 82.3 81.7 81.9
22/06/2024 10:30:59 68.28 75.21 87.25 74 76.1 76 74.57 78.67 96.62 82.3 81.7 81.9
22/06/2024 10:31:00 75.51 74.69 87.25 74.1 76.1 76 79.74 78.97 96.62 82.2 81.7 81.9
22/06/2024 10:31:01 73.87 74.68 87.25 74.1 76.1 76 78.66 79.19 96.62 82.2 81.7 81.9
22/06/2024 10:31:02 82.79 80.8 87.25 74.2 76.2 76 85.41 83.69 96.62 82.2 81.7 81.9
22/06/2024 10:31:03 79.77 80.51 87.25 74.2 76.2 76 83.21 83.67 96.62 82.3 81.7 81.9
22/06/2024 10:31:04 81.86 81.73 87.25 74.3 76.2 76 84.76 84.74 96.62 82.3 81.7 81.9
22/06/2024 10:31:05 77.56 80.98 87.25 74.3 76.2 76 80.97 84.04 96.62 82.3 81.7 81.9
22/06/2024 10:31:06 68.61 78.95 87.25 74.3 76.2 76 76.29 82.19 96.62 82.3 81.7 81.9
22/06/2024 10:31:07 81.97 80.56 87.25 74.4 76.2 76 87.38 85.99 96.62 82.3 81.7 81.9
22/06/2024 10:31:08 74.27 80.32 87.25 74.4 76.2 76 78.98 85.75 96.62 82.3 81.7 81.9
22/06/2024 10:31:09 80.05 79.85 87.25 74.4 76.2 76 83.61 83.94 96.62 82.3 81.7 81.9
22/06/2024 10:31:10 69.41 79.1 87.25 74.4 76.2 76 78.8 83.21 96.62 82.3 81.7 81.9
22/06/2024 10:31:11 76.71 77.2 86.57 74.5 76.2 76 82.45 82.46 95.88 82.3 81.7 81.9
22/06/2024 10:31:12 68.16 76.04 83.93 74.5 76.2 76 77.7 81.86 93.72 82.3 81.7 81.9
22/06/2024 10:31:13 66.17 72.73 81.73 74.5 76.2 76 77.32 79.68 89.9 82.3 81.7 81.9
22/06/2024 10:31:14 75.58 74.51 81.73 74.5 76.2 76 81.37 80.69 86.26 82.3 81.7 81.9
22/06/2024 10:31:15 75.19 76.16 81.73 74.5 76.2 76 80.83 81.87 85.99 82.3 81.7 81.9
22/06/2024 10:31:16 71.3 74.33 81.73 74.5 76.2 76 77.07 80.35 85.99 82.3 81.7 81.9
22/06/2024 10:31:17 70.22 72.46 81.73 74.5 76.2 76 77.23 78.49 85.99 82.3 81.7 81.9
22/06/2024 10:31:18 67.79 71.01 81.73 74.5 76.2 76 76.11 77.69 85.99 82.3 81.7 81.9
22/06/2024 10:31:19 76.36 75.51 81.73 74.5 76.2 76 80.05 79.53 85.99 82.3 81.7 81.9
22/06/2024 10:31:20 66.81 74.75 81.73 74.5 76.2 76 75.9 79.1 85.99 82.3 81.7 81.9
22/06/2024 10:31:21 73.22 73.12 81.73 74.5 76.2 76 78.08 77.94 85.99 82.3 81.7 81.9
22/06/2024 10:31:22 76.3 75.73 81.73 74.5 76.2 76 80.49 80.02 85.99 82.3 81.7 81.9
22/06/2024 10:31:23 71.31 75.83 81.73 74.5 76.2 76 76.71 80.06 85.99 82.2 81.7 81.9
22/06/2024 10:31:24 69.71 73.12 81.73 74.5 76.2 76 76.19 78.03 85.99 82.2 81.7 81.9
22/06/2024 10:31:25 69.84 71.18 81.73 74.5 76.2 76 76.1 76.84 85.99 82.2 81.7 81.9
22/06/2024 10:31:26 76.92 76.21 81.73 74.5 76.2 76 80.44 79.84 85.99 82.2 81.7 81.9
22/06/2024 10:31:27 77.83 77.36 81.73 74.5 76.2 76 81.19 80.76 85.99 82.2 81.7 81.9
22/06/2024 10:31:28 71.8 77.55 81.73 74.5 76.2 76 76.97 80.89 85.99 82.2 81.7 81.9
22/06/2024 10:31:29 75.14 75.68 81.73 74.5 76.2 76 79.78 79.96 85.99 82.2 81.7 81.9
22/06/2024 10:31:30 83.65 83.07 83.07 74.6 76.2 76 86.79 86.23 86.23 82.2 81.7 81.9
22/06/2024 10:31:31 82.19 83.3 83.3 74.7 76.2 76.1 85.12 86.04 86.23 82.2 81.7 81.9
22/06/2024 10:31:32 76.43 81.15 83.3 74.7 76.2 76.1 80.44 84.41 86.23 82.2 81.7 81.9
22/06/2024 10:31:33 74.63 79.09 83.3 74.7 76.2 76.1 78.5 82.36 86.23 82.2 81.7 81.9
22/06/2024 10:31:34 71.35 76.31 83.3 74.7 76.2 76.1 76.49 80.15 86.23 82.2 81.7 81.9
22/06/2024 10:31:35 78.75 77.94 83.3 74.7 76.2 76.1 81.8 81.12 86.23 82.2 81.7 81.9
22/06/2024 10:31:36 76.41 78.15 83.3 74.7 76.2 76.1 80.48 81.26 86.23 82.3 81.7 81.9
22/06/2024 10:31:37 76.62 78.27 83.3 74.8 76.2 76.1 80.32 81.5 86.23 82.2 81.7 81.9
22/06/2024 10:31:38 78.01 78.61 83.3 74.8 76.2 76.1 80.22 81.15 86.23 82.2 81.7 81.9
22/06/2024 10:31:39 75.78 77.83 83.3 74.8 76.2 76.1 79.72 80.75 86.23 82.2 81.7 81.9
22/06/2024 10:31:40 73.3 76.12 83.3 74.8 76.2 76.1 79.22 79.74 86.23 82.2 81.7 81.9
22/06/2024 10:31:41 75.59 75.53 83.3 74.8 76.2 76.1 79.82 79.82 86.23 82.2 81.7 81.9
22/06/2024 10:31:42 73.93 75.3 83.3 74.8 76.2 76.1 79.6 79.8 86.23 82.2 81.7 81.9
22/06/2024 10:31:43 77.81 77.08 83.3 74.8 76.2 76.1 81.76 81.29 86.23 82.2 81.7 81.9
22/06/2024 10:31:44 70.19 77.08 83.3 74.9 76.2 76.1 77.44 81.29 86.23 82.2 81.7 81.9
22/06/2024 10:31:45 70.91 74.15 83.3 74.9 76.2 76.1 77.63 79.27 86.23 82.2 81.7 81.9
22/06/2024 10:31:46 79.08 78.4 83.3 74.9 76.2 76.1 81.51 81.22 86.23 82.2 81.7 81.9
22/06/2024 10:31:47 78.11 78.96 83.3 74.9 76.2 76.1 81.71 81.8 86.23 82.2 81.7 81.9
22/06/2024 10:31:48 79.17 79.86 83.3 75 76.2 76.1 81.86 82.49 86.23 82.2 81.7 81.9
22/06/2024 10:31:49 78.73 79.18 83.3 75 76.2 76.1 82.7 82.56 86.23 82.3 81.7 81.9
22/06/2024 10:31:50 69.76 78.28 83.3 75 76.2 76.1 76.03 82.19 86.23 82.3 81.7 81.9
22/06/2024 10:31:51 68.03 74.85 83.3 75 76.2 76.1 74.31 79.3 86.23 82.3 81.7 81.9
22/06/2024 10:31:52 68.31 71.99 83.3 75 76.2 76.1 75.18 76.93 86.23 82.2 81.7 81.9
22/06/2024 10:31:53 70.87 71.34 83.3 75 76.2 76.1 76.58 76.74 86.23 82.2 81.7 81.9
22/06/2024 10:31:54 67.69 70.67 83.3 75 76.2 76.1 75.88 76.44 86.23 82.2 81.7 81.9
22/06/2024 10:31:55 72.98 72.41 83.3 75 76.2 76.1 78.02 77.59 86.23 82.2 81.7 81.9
22/06/2024 10:31:56 71.35 72.1 83.3 75 76.2 76.1 77.42 77.63 86.23 82.2 81.7 81.9
22/06/2024 10:31:57 71.84 72.68 83.3 75 76.2 76.1 76.87 77.96 86.23 82.2 81.7 81.9
22/06/2024 10:31:58 70.17 71.42 83.3 75 76.2 76.1 78.38 78.22 86.23 82.1 81.7 81.9
22/06/2024 10:31:59 73.8 73.08 83.3 74.9 76.2 76 80.04 79.6 86.23 82 81.7 81.9
22/06/2024 10:32:00 73.09 73.51 83.3 74.9 76.2 76 80.2 80.4 86.04 81.9 81.7 81.9
22/06/2024 10:32:01 74.61 74.33 81.15 74.9 76.2 76 82.35 81.67 84.41 81.9 81.7 81.9
22/06/2024 10:32:02 72.94 74.9 79.86 74.9 76.2 76 78.24 81.56 82.56 81.8 81.7 81.9
22/06/2024 10:32:03 65.91 73.09 79.86 74.9 76.2 76 74.11 79.58 82.56 81.8 81.7 81.9
22/06/2024 10:32:04 72.03 71.91 79.86 74.9 76.2 76 77.51 77.67 82.56 81.7 81.7 81.9
22/06/2024 10:32:05 64.77 71.9 79.86 74.9 76.2 76 74.74 77.65 82.56 81.7 81.7 81.9
22/06/2024 10:32:06 69.64 69.49 79.86 74.9 76.2 76 77 76.71 82.56 81.7 81.7 81.9
22/06/2024 10:32:07 70.97 70.81 79.86 74.9 76.2 76 77.69 77.57 82.56 81.7 81.7 81.9
22/06/2024 10:32:08 70.22 71.15 79.86 74.9 76.2 76 77.25 77.78 82.56 81.6 81.7 81.9
22/06/2024 10:32:09 68.1 70.09 79.86 74.9 76.2 76 75.65 77.18 82.56 81.6 81.7 81.9
22/06/2024 10:32:10 71.95 71.61 79.86 74.9 76.2 76 77.99 77.79 82.56 81.6 81.7 81.9
22/06/2024 10:32:11 73.35 73.57 79.86 74.9 76.2 76 79.28 79.21 82.56 81.6 81.7 81.9
22/06/2024 10:32:12 70.24 72.94 79.86 74.9 76.2 76 77.29 78.88 82.56 81.6 81.7 81.9
22/06/2024 10:32:13 69.18 71.21 79.86 74.9 76.2 76 76.5 77.8 82.56 81.6 81.7 81.9
22/06/2024 10:32:14 72.97 73.28 79.86 74.9 76.2 76 77.61 78.07 82.56 81.6 81.7 81.9
22/06/2024 10:32:15 80.61 79.14 79.86 74.9 76.2 76 83 81.77 82.56 81.6 81.7 81.9
22/06/2024 10:32:16 80.48 80.96 80.96 75 76.2 76 83.38 83.57 83.57 81.6 81.7 81.9
22/06/2024 10:32:17 76.8 79.52 80.96 75 76.3 76 81 82.47 83.57 81.6 81.7 81.9
22/06/2024 10:32:18 77.12 78.42 80.96 75 76.3 76 81.59 81.91 83.57 81.6 81.7 81.9
22/06/2024 10:32:19 78.86 79.17 80.96 75 76.3 76 81.86 82.64 83.57 81.6 81.7 81.9
22/06/2024 10:32:20 75.32 78.29 80.96 75.1 76.3 76 79.43 81.66 83.57 81.6 81.7 81.9
22/06/2024 10:32:21 79.68 79.46 80.96 75.1 76.3 76 82.94 82.74 83.57 81.7 81.7 81.9
22/06/2024 10:32:22 81.64 81.35 81.35 75.1 76.3 76 84.65 84.36 84.36 81.6 81.7 81.9
22/06/2024 10:32:23 75.71 81.4 81.4 75.2 76.3 76 80.15 84.43 84.43 81.6 81.7 81.9
22/06/2024 10:32:24 76.5 78.47 81.4 75.2 76.3 76 80.71 82 84.43 81.6 81.7 81.9
22/06/2024 10:32:25 83.67 82.88 82.88 75.3 76.3 76 86.41 85.62 85.62 81.7 81.7 81.9
22/06/2024 10:32:26 77.23 82.42 82.88 75.3 76.3 76 81.83 85.32 85.62 81.7 81.7 81.9
22/06/2024 10:32:27 73.66 79.81 82.88 75.3 76.3 76 78.91 83.4 85.62 81.7 81.7 81.9
22/06/2024 10:32:28 77.57 77.71 82.88 75.3 76.3 76 81.5 81.58 85.62 81.7 81.7 81.9
22/06/2024 10:32:29 78.15 78.5 82.88 75.3 76.3 76 81.74 82.31 85.62 81.7 81.7 81.9
22/06/2024 10:32:30 77.01 77.68 82.88 75.3 76.3 76 80.9 81.39 85.62 81.7 81.7 81.9
22/06/2024 10:32:31 78.28 78.5 82.88 75.4 76.4 76 82.05 81.73 85.62 81.7 81.7 81.9
22/06/2024 10:32:32 74.37 77.79 82.88 75.4 76.4 76 78.99 81.67 85.62 81.7 81.7 81.9
22/06/2024 10:32:33 74.53 75.9 82.88 75.4 76.4 76 78.93 80.12 85.62 81.7 81.7 81.9
22/06/2024 10:32:34 81.61 80.56 82.88 75.4 76.4 76 84.58 83.68 85.62 81.7 81.7 81.9
22/06/2024 10:32:35 85.55 85.21 85.21 75.6 76.4 76 88.24 87.75 87.75 81.8 81.7 81.9
22/06/2024 10:32:36 73.61 84.42 85.21 75.6 76.4 76 79.8 87.22 87.75 81.7 81.7 81.9
22/06/2024 10:32:37 81.41 81.81 85.21 75.6 76.4 76 85.1 85.07 87.75 81.7 81.7 81.9
22/06/2024 10:32:38 77.15 80.9 85.21 75.7 76.4 76 80.94 84.6 87.75 81.7 81.7 81.9
22/06/2024 10:32:39 81.37 81.45 85.21 75.7 76.4 76 84.01 84.49 87.75 81.8 81.8 81.9
22/06/2024 10:32:40 82.07 81.55 85.21 75.8 76.5 76 86.21 85.59 87.75 81.8 81.8 81.9
22/06/2024 10:32:41 85.73 85.54 85.54 75.9 76.5 76 89.35 89.28 89.28 81.9 81.8 81.9
22/06/2024 10:32:42 82.97 84.11 85.54 76 76.5 76.1 85.16 87.3 89.28 81.9 81.8 81.9
22/06/2024 10:32:43 79.78 83.32 85.54 76 76.5 76.1 84.04 86.14 89.28 81.9 81.8 81.9
22/06/2024 10:32:44 78.13 82.22 85.54 76 76.5 76.1 83.05 85.74 89.28 81.9 81.8 81.9
22/06/2024 10:32:45 86.64 85.13 85.54 76.2 76.6 76.1 87.84 86.81 89.28 81.9 81.8 81.9
22/06/2024 10:32:46 76.96 84.79 85.54 76.2 76.6 76.1 82.44 86.46 89.28 81.9 81.8 81.9
22/06/2024 10:32:47 84.19 83.67 85.54 76.2 76.6 76.1 86.8 86.27 89.28 81.9 81.8 81.9
22/06/2024 10:32:48 76.2 83.14 85.54 76.2 76.6 76.1 85.84 86.41 89.28 82 81.8 81.9
22/06/2024 10:32:49 80.2 81.1 85.54 76.2 76.6 76.1 83.74 86 89.28 82 81.9 81.9
22/06/2024 10:32:50 80.19 81.56 85.54 76.2 76.6 76.1 84.37 85.45 89.28 82 81.9 81.9
22/06/2024 10:32:51 72.58 80.38 85.54 76.2 76.6 76.1 90.99 91.08 91.08 82.1 81.9 81.9
22/06/2024 10:32:52 72.69 77.31 85.54 76.2 76.6 76.1 90.21 92.86 92.86 82.1 81.9 81.9
22/06/2024 10:32:53 83.29 82.4 85.54 76.3 76.6 76.1 94.84 95.02 95.02 82.4 82 82
22/06/2024 10:32:54 85.77 85.39 85.54 76.4 76.7 76.1 93.86 96.42 96.42 82.6 82.1 82
22/06/2024 10:32:55 75.7 84.22 85.54 76.4 76.7 76.1 80.54 93.5 96.42 82.6 82.1 82
22/06/2024 10:32:56 74.66 81.03 85.54 76.5 76.7 76.1 80.19 89.65 96.42 82.6 82.1 82
22/06/2024 10:32:57 76.02 78.57 85.54 76.5 76.7 76.1 81.39 86.12 96.42 82.6 82.1 82
22/06/2024 10:32:58 72.14 76.49 85.54 76.5 76.7 76.1 79.74 83.61 96.42 82.6 82.1 82
22/06/2024 10:32:59 74.49 74.83 85.54 76.5 76.7 76.1 80.47 81.68 96.42 82.6 82.1 82
22/06/2024 10:33:00 78.28 77.77 85.54 76.5 76.7 76.1 82.09 81.97 96.42 82.6 82.1 82
22/06/2024 10:33:01 75.4 78.12 85.54 76.5 76.7 76.1 80.63 82.29 96.42 82.6 82.1 82
22/06/2024 10:33:02 73.64 76.02 85.54 76.5 76.7 76.1 80.2 80.9 96.42 82.6 82.1 82
22/06/2024 10:33:03 75.19 75.47 85.54 76.5 76.7 76.1 80.74 80.76 96.42 82.6 82.1 82
22/06/2024 10:33:04 75.34 75.96 85.54 76.5 76.7 76.1 80.5 80.8 96.42 82.6 82.1 82
22/06/2024 10:33:05 73.59 75.13 85.54 76.5 76.7 76.1 80.02 80.5 96.42 82.6 82.1 82
22/06/2024 10:33:06 73.66 74.59 85.54 76.5 76.7 76.1 79.23 80.2 96.42 82.6 82.1 82
22/06/2024 10:33:07 74.46 74.45 85.54 76.5 76.7 76.1 79.24 79.91 96.42 82.6 82.1 82
22/06/2024 10:33:08 71.18 74.1 85.54 76.5 76.7 76.1 77.15 79.25 96.42 82.6 82.1 82
22/06/2024 10:33:09 78.62 78.06 85.54 76.6 76.7 76.1 81.7 81.25 96.42 82.6 82.1 82
22/06/2024 10:33:10 76.54 77.52 85.54 76.6 76.7 76.1 79.95 80.84 96.42 82.6 82.1 82
22/06/2024 10:33:11 77.43 78.14 85.39 76.6 76.7 76.1 81.65 81.33 96.42 82.6 82.1 82
22/06/2024 10:33:12 77.2 77.81 85.39 76.5 76.7 76.1 80.74 81.26 96.42 82.6 82.1 82
22/06/2024 10:33:13 79.62 79.59 85.39 76.4 76.7 76.1 82.39 82.39 96.42 82.6 82.1 82
22/06/2024 10:33:14 85.65 84.67 85.39 76.5 76.7 76.1 87.42 86.42 96.42 82.6 82.1 82
22/06/2024 10:33:15 78.97 84.79 85.39 76.5 76.7 76.1 86.87 88.3 96.42 82.6 82.1 82
22/06/2024 10:33:16 70.54 81.7 85.39 76.5 76.7 76 77.11 86.12 96.42 82.6 82.1 82
22/06/2024 10:33:17 71.33 77.99 85.39 76.4 76.7 76 77.6 82.7 96.42 82.6 82.1 81.9
22/06/2024 10:33:18 70.85 75.03 85.39 76.4 76.7 76 78.38 80.25 96.42 82.6 82.1 81.9
22/06/2024 10:33:19 70.22 72.95 85.39 76.4 76.7 76 81.63 81.47 96.42 82.6 82.1 81.9
22/06/2024 10:33:20 70.33 71.37 85.39 76.4 76.7 76 81.84 82.57 96.42 82.6 82.1 81.9
22/06/2024 10:33:21 68.12 70.97 85.39 76.4 76.7 76 77.04 80.82 96.42 82.6 82.1 81.9
22/06/2024 10:33:22 71.42 70.97 85.39 76.4 76.7 76 77.85 78.86 96.42 82.6 82.1 81.9
22/06/2024 10:33:23 73.11 72.47 85.39 76.4 76.7 75.9 77.65 78.17 96.42 82.6 82.1 81.9
22/06/2024 10:33:24 73.7 73.71 84.79 76.4 76.7 75.9 78.78 78.67 93.5 82.6 82.1 81.9
22/06/2024 10:33:25 73.36 73.66 84.79 76.3 76.7 75.9 79.66 79.34 89.65 82.5 82.1 81.9
22/06/2024 10:33:26 74.2 74.79 84.79 76.3 76.7 75.9 79.69 79.77 88.3 82.5 82.1 81.9
22/06/2024 10:33:27 76.56 76.27 84.79 76.3 76.7 75.9 80.88 80.79 88.3 82.5 82.1 81.9
22/06/2024 10:33:28 75.37 76.79 84.79 76.3 76.7 75.9 80.45 81.04 88.3 82.5 82.1 81.9
22/06/2024 10:33:29 71.78 75.04 84.79 76.3 76.7 75.9 79.06 80.39 88.3 82.5 82.1 81.9
22/06/2024 10:33:30 74.08 73.87 84.79 76.3 76.7 75.9 80.27 80.07 88.3 82.5 82.1 81.9
22/06/2024 10:33:31 75.68 75.47 84.79 76.4 76.7 75.9 80.72 80.72 88.3 82.5 82.1 81.9
22/06/2024 10:33:32 74.1 75 84.79 76.4 76.7 75.9 79.96 80.47 88.3 82.5 82.1 81.9
22/06/2024 10:33:33 73.57 74.91 84.79 76.4 76.7 75.9 79.74 80.4 88.3 82.5 82.1 81.9
22/06/2024 10:33:34 71.65 73.62 84.79 76.4 76.7 75.9 78.87 79.85 88.3 82.5 82.1 81.9
22/06/2024 10:33:35 73.56 73.66 84.79 76.4 76.7 75.9 79 79.38 88.3 82.5 82.1 81.9
22/06/2024 10:33:36 77.72 76.79 84.79 76.4 76.7 75.9 84.95 83.98 88.3 82.5 82.1 81.9
22/06/2024 10:33:37 75.52 76.71 84.79 76.4 76.7 75.9 80.69 82.75 88.3 82.5 82.1 81.9
22/06/2024 10:33:38 76.42 76.6 84.79 76.4 76.7 75.9 80.7 81.58 88.3 82.5 82.1 81.9
22/06/2024 10:33:39 74.16 76.6 84.79 76.4 76.7 75.9 80.28 81.23 88.3 82.5 82.1 81.9
22/06/2024 10:33:40 72.71 75.08 84.79 76.4 76.7 75.9 79.46 80.65 88.3 82.5 82.1 81.9
22/06/2024 10:33:41 72.07 73.59 84.79 76.4 76.7 75.9 79.76 80 88.3 82.5 82.1 81.9
22/06/2024 10:33:42 73.58 73.67 84.79 76.4 76.7 75.9 80.94 80.68 88.3 82.5 82.1 81.9
22/06/2024 10:33:43 73.02 73.87 84.79 76.4 76.7 75.9 80.89 80.89 88.3 82.5 82.2 81.9
22/06/2024 10:33:44 74.37 74.22 84.79 76.4 76.7 75.9 81.08 81.24 88.3 82.5 82.2 81.9
22/06/2024 10:33:45 75.2 75.82 81.7 76.4 76.7 75.9 81.15 81.62 86.12 82.5 82.2 81.9
22/06/2024 10:33:46 73.39 74.55 77.99 76.4 76.7 75.9 80.52 81.05 83.98 82.5 82.2 81.9
22/06/2024 10:33:47 74.58 74.94 76.79 76.4 76.7 75.9 80.16 80.81 83.98 82.5 82.2 81.9
22/06/2024 10:33:48 71.54 74.56 76.79 76.4 76.7 75.9 78.61 80.6 83.98 82.5 82.2 81.9
22/06/2024 10:33:49 70.62 73.14 76.79 76.4 76.7 75.9 80.26 80.21 83.98 82.5 82.2 81.9
22/06/2024 10:33:50 79.8 78.83 78.83 76.5 76.7 75.9 84.17 83.33 83.98 82.5 82.2 81.9
22/06/2024 10:33:51 77.63 79.8 79.8 76.5 76.7 75.9 84.89 84.82 84.82 82.5 82.2 81.9
22/06/2024 10:33:52 73.15 77.51 79.8 76.5 76.7 75.9 81.99 84.01 84.82 82.5 82.2 81.9
22/06/2024 10:33:53 72.18 75.37 79.8 76.5 76.7 75.9 80.93 82.87 84.82 82.5 82.2 81.9
22/06/2024 10:33:54 72.31 73.6 79.8 76.5 76.7 75.9 80.47 81.63 84.82 82.5 82.2 81.9
22/06/2024 10:33:55 72.33 72.99 79.8 76.5 76.8 75.9 81.1 81.52 84.82 82.5 82.2 81.9
22/06/2024 10:33:56 72.38 73.05 79.8 76.5 76.8 75.9 81.62 81.49 84.82 82.6 82.2 81.9
22/06/2024 10:33:57 78.11 77.04 79.8 76.5 76.8 75.9 83.35 82.94 84.82 82.6 82.2 81.9
22/06/2024 10:33:58 74.98 76.84 79.8 76.5 76.8 75.9 81.65 82.78 84.82 82.6 82.2 81.9
22/06/2024 10:33:59 73.17 75.54 79.8 76.5 76.8 75.9 79.16 82.08 84.82 82.6 82.2 81.9
22/06/2024 10:34:00 82.65 82.19 82.19 76.6 76.8 75.9 85.34 85.08 85.08 82.6 82.2 81.9
22/06/2024 10:34:01 71.51 81.94 82.19 76.6 76.8 75.9 79.43 84.85 85.08 82.6 82.2 81.9
22/06/2024 10:34:02 71.57 78.28 82.19 76.6 76.8 75.9 78.93 82.33 85.08 82.6 82.2 81.9
22/06/2024 10:34:03 77.63 77.53 82.19 76.6 76.8 75.9 81.2 81.37 85.08 82.6 82.2 81.9
22/06/2024 10:34:04 80.23 79.98 82.19 76.6 76.8 75.9 82.59 82.67 85.08 82.6 82.2 81.9
22/06/2024 10:34:05 72.12 79.3 82.19 76.6 76.8 75.9 77.51 82.06 85.08 82.6 82.2 81.9
22/06/2024 10:34:06 72.62 76.28 82.19 76.6 76.8 75.9 78.74 79.83 85.08 82.6 82.2 81.9
22/06/2024 10:34:07 70.52 74.2 82.19 76.6 76.8 75.9 78.76 79.25 85.08 82.6 82.2 81.9
22/06/2024 10:34:08 71.2 72.25 82.19 76.6 76.8 75.9 78.74 78.97 85.08 82.6 82.2 81.9
22/06/2024 10:34:09 74.69 74.23 82.19 76.6 76.8 75.9 79.88 79.74 85.08 82.6 82.2 81.9
22/06/2024 10:34:10 77.68 77.27 82.19 76.7 76.8 75.9 82.51 82.13 85.08 82.6 82.2 81.9
22/06/2024 10:34:11 83.13 82.25 82.25 76.7 76.8 75.9 86.79 85.9 85.9 82.6 82.2 81.9
22/06/2024 10:34:12 83.67 83.55 83.55 76.8 76.8 75.9 87.36 86.99 86.99 82.7 82.2 81.9
22/06/2024 10:34:13 80.19 83.51 83.55 76.8 76.9 75.9 87.05 87.11 87.11 82.7 82.2 82
22/06/2024 10:34:14 70.65 81.1 83.55 76.8 76.8 75.9 81.53 86.99 87.11 82.7 82.2 82
22/06/2024 10:34:15 72.71 77.46 83.55 76.8 76.8 75.9 82.15 84.26 87.11 82.7 82.2 82
22/06/2024 10:34:16 76.09 76.17 83.55 76.8 76.8 76 81.65 83.33 87.11 82.7 82.2 82
22/06/2024 10:34:17 79.76 79.43 83.55 76.9 76.9 76 82.59 82.9 87.11 82.7 82.3 82
22/06/2024 10:34:18 78.34 79.5 83.55 76.9 76.9 76 81.61 82.82 87.11 82.7 82.3 82
22/06/2024 10:34:19 74.57 78.59 83.55 76.9 76.9 76 79.61 81.99 87.11 82.7 82.3 82
22/06/2024 10:34:20 71.21 76.46 83.55 76.9 76.9 76 77.12 80.63 87.11 82.7 82.3 82
22/06/2024 10:34:21 70.79 74.1 83.55 76.9 76.9 76 76.12 78.84 87.11 82.7 82.3 82
22/06/2024 10:34:22 72.07 72.5 83.55 76.9 76.9 76 76.54 77.31 87.11 82.7 82.3 82
22/06/2024 10:34:23 74.82 74.65 83.55 76.9 76.9 76 79.02 78.55 87.11 82.7 82.3 82
22/06/2024 10:34:24 73.27 73.81 83.55 76.9 76.9 76 77.76 78.2 87.11 82.7 82.3 82
22/06/2024 10:34:25 71.49 73.49 83.55 76.9 76.9 76 79.25 79 87.11 82.7 82.3 82
22/06/2024 10:34:26 75.55 74.74 83.55 76.9 76.9 76 83.73 82.55 87.11 82.7 82.3 82
22/06/2024 10:34:27 76.23 75.9 83.55 76.9 76.9 75.9 84.25 83.9 87.11 82.8 82.3 82
22/06/2024 10:34:28 76.67 77.16 83.55 76.9 76.9 75.9 81.07 83.81 87.11 82.8 82.3 82
22/06/2024 10:34:29 72.76 76.57 83.55 76.9 76.9 75.9 78.79 82.34 87.11 82.8 82.3 82
22/06/2024 10:34:30 70.84 74.63 83.55 76.9 76.9 75.9 78.13 80.44 87.11 82.8 82.3 82
22/06/2024 10:34:31 76.87 75.86 83.55 76.9 76.9 75.9 80.79 80.59 87.11 82.8 82.3 82
22/06/2024 10:34:32 70.58 75.47 83.55 76.9 76.9 75.9 78.12 79.92 87.11 82.8 82.3 82
22/06/2024 10:34:33 68.79 73.07 83.55 76.9 76.9 75.9 77.32 78.92 87.11 82.8 82.3 82
22/06/2024 10:34:34 66.87 70.88 83.55 76.9 76.9 75.9 79.82 79.55 87.11 82.8 82.3 82
22/06/2024 10:34:35 64.9 69.05 83.55 76.9 76.9 75.9 76.27 79.56 87.11 82.8 82.3 81.9
22/06/2024 10:34:36 70.71 70.41 83.55 76.9 76.9 75.9 75.83 77.54 87.11 82.8 82.3 81.9
22/06/2024 10:34:37 74.04 73.22 83.55 76.9 76.9 75.9 78.03 77.78 87.11 82.8 82.3 81.9
22/06/2024 10:34:38 76.07 75.22 83.55 76.9 76.9 75.9 79.95 79.27 87.11 82.8 82.3 81.9
22/06/2024 10:34:39 69.01 74.88 83.55 76.9 76.9 75.9 76.39 79.17 87.11 82.8 82.3 81.9
22/06/2024 10:34:40 70.94 72.14 83.55 76.9 76.9 75.9 76.95 77.56 87.11 82.8 82.3 81.9
22/06/2024 10:34:41 75.24 74.08 83.55 76.9 76.9 75.9 80.59 79.72 87.11 82.8 82.3 81.9
22/06/2024 10:34:42 77.89 77.44 83.51 77 76.9 75.9 82.03 81.67 87.11 82.8 82.3 81.9
22/06/2024 10:34:43 75.54 76.94 81.1 77 76.9 75.9 80.41 81.27 86.99 82.8 82.3 81.9
22/06/2024 10:34:44 73.79 76.25 79.5 77 76.9 75.9 79.51 80.71 84.26 82.8 82.3 81.9
22/06/2024 10:34:45 70.64 74.81 79.5 77 76.9 75.9 79.21 80.15 83.9 82.8 82.3 81.9
22/06/2024 10:34:46 72.28 72.88 79.5 77 76.9 75.9 79.39 80.33 83.9 82.8 82.3 81.9
22/06/2024 10:34:47 68.2 72.7 79.5 77 76.9 75.9 77.59 79.57 83.9 82.8 82.3 81.9
22/06/2024 10:34:48 71.13 71.62 78.59 77 76.9 75.9 77.88 78.89 83.9 82.8 82.3 81.9
22/06/2024 10:34:49 66.83 70.64 77.44 77 76.9 75.9 74.92 78.2 83.9 82.8 82.3 81.9
22/06/2024 10:34:50 73.28 72.57 77.44 77 76.9 75.9 78.47 78.15 83.9 82.8 82.3 81.9
22/06/2024 10:34:51 72.51 72.74 77.44 77 76.9 75.9 79.11 79 83.9 82.8 82.3 81.9
22/06/2024 10:34:52 70.92 72.75 77.44 77 76.9 75.9 78.54 78.91 83.9 82.8 82.3 81.9
22/06/2024 10:34:53 71.87 72.03 77.44 77 76.9 75.9 79.67 79.61 83.9 82.8 82.3 81.9
22/06/2024 10:34:54 70.48 71.84 77.44 77 76.9 75.9 79.2 79.61 83.9 82.8 82.3 81.9
22/06/2024 10:34:55 72.69 72.39 77.44 77 76.9 75.9 79.36 79.55 83.9 82.8 82.3 81.9
22/06/2024 10:34:56 70.28 72.28 77.44 77 76.9 75.9 78.47 79.42 83.9 82.8 82.3 81.9
22/06/2024 10:34:57 66.77 71.14 77.44 77 76.9 75.9 75.47 78.69 83.81 82.8 82.3 81.9
22/06/2024 10:34:58 80.28 78.87 78.87 77 76.9 75.9 84.06 82.8 82.8 82.8 82.3 81.9
22/06/2024 10:34:59 83.07 82.3 82.3 77.1 76.9 75.9 85.4 84.79 84.79 82.8 82.3 81.9
22/06/2024 10:35:00 80.25 82.52 82.52 77.1 76.9 75.9 84.07 84.96 84.96 82.8 82.3 82
22/06/2024 10:35:01 76.77 81.3 82.52 77 76.9 75.9 81.53 84.5 84.96 82.8 82.3 82
22/06/2024 10:35:02 84.57 83.7 83.7 77 76.9 75.9 86.57 85.74 85.74 82.8 82.3 82
22/06/2024 10:35:03 79.31 83.07 83.7 77.1 76.9 75.9 83.71 85.46 85.74 82.8 82.3 82
22/06/2024 10:35:04 81.31 81.61 83.7 77.1 76.9 75.9 85.9 85.83 85.83 82.8 82.3 82
22/06/2024 10:35:05 82.16 82.35 83.7 77.1 77 75.9 84.57 86.27 86.27 82.9 82.3 82
22/06/2024 10:35:06 80.46 82.75 83.7 77.2 77 75.9 81.71 85.29 86.27 82.9 82.3 82
22/06/2024 10:35:07 77.9 80.93 83.7 77.2 77 75.9 80.53 83.1 86.27 82.8 82.3 82
22/06/2024 10:35:08 75.64 79.27 83.7 77.2 77 75.9 78.88 81.72 86.27 82.8 82.3 82
22/06/2024 10:35:09 77.93 78.33 83.7 77.2 77 75.9 81.25 81.26 86.27 82.8 82.3 82
22/06/2024 10:35:10 83.91 82.49 83.7 77.3 77 76 85.91 84.71 86.27 82.8 82.3 82
22/06/2024 10:35:11 77.43 82.53 83.7 77.3 77 76 81.29 85.11 86.27 82.9 82.3 82
22/06/2024 10:35:12 76 79.58 83.7 77.3 77 76 78.4 82.41 86.27 82.9 82.3 82
22/06/2024 10:35:13 78.01 78.75 83.7 77.3 77 76 80.57 81.11 86.27 82.9 82.3 82
22/06/2024 10:35:14 74.36 77.75 83.7 77.3 77 76 78.35 80.42 86.27 82.9 82.3 82
22/06/2024 10:35:15 83.96 83.25 83.7 77.4 77 76 86 85.33 86.27 82.9 82.3 82
22/06/2024 10:35:16 73.77 83.19 83.7 77.4 77 76 77.8 85.27 86.27 82.9 82.3 82
22/06/2024 10:35:17 80.11 80.92 83.7 77.4 77 76 82.6 83.37 86.27 82.9 82.3 82
22/06/2024 10:35:18 84.06 83.37 83.7 77.5 77 76 87.54 86.73 86.73 82.9 82.3 82
22/06/2024 10:35:19 79.44 83.28 83.7 77.5 77 76 83.07 86.59 86.73 82.9 82.3 82
22/06/2024 10:35:20 79.1 80.84 83.7 77.5 77 76 83 84.38 86.73 82.9 82.3 82
22/06/2024 10:35:21 81.79 81.93 83.7 77.5 77 76 84.47 84.75 86.73 83 82.3 82
22/06/2024 10:35:22 74.6 81.27 83.7 77.5 77 76 80.07 84.15 86.73 83 82.3 82
22/06/2024 10:35:23 71.96 78.23 83.7 77.5 77 76 80.27 81.99 86.73 83 82.3 82
22/06/2024 10:35:24 71.07 75.45 83.7 77.5 77 76 78.88 80.95 86.73 82.9 82.3 82
22/06/2024 10:35:25 72.64 73.43 83.7 77.5 77 76 79.61 79.93 86.73 82.9 82.3 82
22/06/2024 10:35:26 71.94 72.8 83.7 77.5 77 76 79.13 79.63 86.73 82.9 82.3 82
22/06/2024 10:35:27 74.33 74.6 83.7 77.5 77 76 80.44 80.53 86.73 82.9 82.3 82
22/06/2024 10:35:28 73.2 73.49 83.7 77.5 76.9 76 79.48 79.91 86.73 82.9 82.3 82
22/06/2024 10:35:29 72.05 73.59 83.7 77.5 76.9 76 79.15 79.79 86.73 82.9 82.3 82
22/06/2024 10:35:30 77.94 77.14 83.7 77.5 76.9 76 82 81.56 86.73 82.9 82.3 82
22/06/2024 10:35:31 73.21 77.16 83.7 77.5 76.9 76 79.74 81.58 86.73 82.9 82.3 82
22/06/2024 10:35:32 78.07 78.17 83.37 77.5 76.9 76 81.92 81.98 86.73 82.9 82.3 82
22/06/2024 10:35:33 77.42 78.07 83.37 77.5 76.9 76 81.14 81.7 86.73 82.9 82.3 82
22/06/2024 10:35:34 72.8 77.65 83.37 77.5 76.9 76 80.42 81.5 86.73 82.9 82.3 82
22/06/2024 10:35:35 70.63 75.31 83.37 77.5 76.9 76 77.55 80.67 86.73 82.9 82.3 82
22/06/2024 10:35:36 70.1 72.95 83.37 77.5 76.9 76 76.19 78.95 86.73 82.9 82.3 82
22/06/2024 10:35:37 71.21 71.46 83.37 77.5 76.9 76 76.6 77.33 86.73 82.9 82.3 82
22/06/2024 10:35:38 76.94 76.64 83.37 77.5 76.9 76 81.39 81.09 86.73 82.9 82.3 82
22/06/2024 10:35:39 81.68 80.45 83.37 77.5 76.9 76 85.16 84.08 86.73 82.9 82.3 82
22/06/2024 10:35:40 82.44 82.3 83.37 77.5 76.9 76 84.52 84.69 86.73 82.6 82.3 82
22/06/2024 10:35:41 78.06 82.32 83.37 77.4 76.9 76 81.43 84.69 86.73 82.3 82.3 82
22/06/2024 10:35:42 77.83 80.31 83.37 77.3 76.9 76 83.61 84 86.73 82.2 82.3 82
22/06/2024 10:35:43 73.4 78.6 83.37 77.3 76.9 76 80.3 83.22 86.73 82.2 82.3 82
22/06/2024 10:35:44 70.89 76.04 83.37 77.3 76.9 76 78.51 81.43 86.73 82.2 82.3 82
22/06/2024 10:35:45 71.12 73.62 83.37 77.3 76.9 76 79.62 80.15 86.73 82.2 82.3 82
22/06/2024 10:35:46 71.25 72.19 83.37 77.3 76.9 76 79.23 79.84 86.73 82.2 82.3 82
22/06/2024 10:35:47 72.78 72.67 83.37 77.3 76.9 76 80.15 79.99 86.73 82.2 82.3 82
22/06/2024 10:35:48 72 72.84 83.28 77.3 76.9 76 78.64 79.97 86.59 82.2 82.3 82
22/06/2024 10:35:49 70.53 72.11 82.32 77.3 76.9 76 78.68 79.16 84.75 82.2 82.3 82
22/06/2024 10:35:50 70.45 71.39 82.32 77.3 76.9 76 79.32 79.54 84.75 82.2 82.3 82
22/06/2024 10:35:51 71.68 71.61 82.32 77.3 76.9 76 78.97 79.47 84.69 82.2 82.3 82
22/06/2024 10:35:52 72.12 71.86 82.32 77.3 76.9 76 79.88 79.82 84.69 82.2 82.3 82
22/06/2024 10:35:53 70.88 71.8 82.32 77.3 76.9 76 78.85 79.73 84.69 82.2 82.3 82
22/06/2024 10:35:54 73.77 73.2 82.32 77.3 76.9 76 80.79 80.55 84.69 82.2 82.3 82
22/06/2024 10:35:55 72.99 73.31 82.32 77.3 76.9 76 81.09 80.87 84.69 82.2 82.3 82
22/06/2024 10:35:56 70.82 72.87 82.32 77.3 76.8 76 81.07 81.33 84.69 82.2 82.3 82
22/06/2024 10:35:57 71.39 71.92 82.32 77.3 76.8 76 78.41 80.93 84.69 82.2 82.3 82
22/06/2024 10:35:58 71.08 71.73 82.32 77.3 76.8 76 78.68 79.59 84.69 82.2 82.3 82
22/06/2024 10:35:59 71.48 71.94 82.32 77.3 76.8 76 79.79 79.62 84.69 82.2 82.3 82
22/06/2024 10:36:00 69.82 71.67 82.32 77.3 76.7 76 79.82 79.93 84.69 82.2 82.2 82
22/06/2024 10:36:01 73.77 73.01 82.32 77.3 76.7 76 82.93 82.11 84.69 82.2 82.2 82
22/06/2024 10:36:02 75.81 75.14 82.32 77.2 76.7 76 82.4 82.57 84.69 82.2 82.2 82
22/06/2024 10:36:03 75.13 75.33 82.32 77.2 76.7 76 84.44 84.07 84.69 82.2 82.2 82
22/06/2024 10:36:04 75.35 75.65 82.32 77.2 76.7 76 83.83 83.84 84.69 82.2 82.2 82
22/06/2024 10:36:05 76.07 76.19 82.32 77.2 76.7 76 85.17 84.7 84.7 82.2 82.2 82
22/06/2024 10:36:06 73.89 76.33 82.32 77.2 76.7 76 83.57 85.21 85.21 82.2 82.2 82
22/06/2024 10:36:07 70.81 74.14 82.32 77.1 76.6 76 80.54 83.68 85.21 82.2 82.2 82
22/06/2024 10:36:08 70.45 72.36 82.32 77.1 76.5 76 79.37 82.02 85.21 82.2 82.2 82
22/06/2024 10:36:09 72.56 72.31 82.32 77.1 76.5 76 80.38 80.88 85.21 82.2 82.2 82
22/06/2024 10:36:10 70.48 72.13 82.32 77.1 76.5 76 79.3 80.41 85.21 82.2 82.2 82
22/06/2024 10:36:11 69.62 71.32 80.31 77.1 76.5 76 78.96 79.95 85.21 82.2 82.2 82
22/06/2024 10:36:12 70.98 70.88 78.6 77.1 76.5 76 79.96 79.77 85.21 82.2 82.2 82
22/06/2024 10:36:13 70.47 71.08 76.33 77.1 76.5 76 79.53 80.02 85.21 82.2 82.2 82
22/06/2024 10:36:14 71.86 71.68 76.33 77.1 76.5 76 80.46 80.47 85.21 82.2 82.2 82
22/06/2024 10:36:15 71.96 71.99 76.33 77.1 76.5 76 79.47 80.47 85.21 82.2 82.2 82
22/06/2024 10:36:16 73.43 73.1 76.33 77.1 76.5 76 80.7 80.45 85.21 82.2 82.2 82
22/06/2024 10:36:17 72.04 73.08 76.33 77.1 76.5 76 79.89 80.68 85.21 82.2 82.2 82
22/06/2024 10:36:18 66.22 72.29 76.33 77.1 76.5 76 75.1 79.87 85.21 82.2 82.1 82
22/06/2024 10:36:19 71.33 71.39 76.33 77.1 76.5 76 78.16 78.21 85.21 82.2 82.1 82
22/06/2024 10:36:20 73.93 73.45 76.33 77.1 76.5 76 79.54 79.53 85.21 82.2 82.1 82
22/06/2024 10:36:21 70.98 72.93 76.33 77.1 76.5 76 78.76 79.13 85.21 82.2 82.1 82
22/06/2024 10:36:22 71.37 72.09 76.33 77.1 76.5 76 79.54 79.4 85.21 82.2 82.1 82
22/06/2024 10:36:23 72.39 72.39 76.33 77.1 76.5 76 79.67 79.8 85.21 82.2 82.1 82
22/06/2024 10:36:24 73.7 73.28 76.33 77.1 76.5 76 81.48 80.91 85.21 82.2 82.1 82
22/06/2024 10:36:25 72.77 74.21 76.33 77.1 76.5 76 79.43 81.38 85.21 82.2 82.1 82
22/06/2024 10:36:26 67.9 72.48 76.33 77.1 76.5 76 77.77 79.66 85.21 82.2 82.1 82
22/06/2024 10:36:27 71.42 71.26 76.33 77.1 76.5 76 79.17 79.18 85.21 82.2 82.1 82
22/06/2024 10:36:28 70.06 71.35 76.33 77.1 76.5 76 78.06 79.05 85.21 82.2 82.1 82
22/06/2024 10:36:29 72.15 71.74 76.33 77.1 76.5 76 80.01 79.73 85.21 82.2 82.1 82
22/06/2024 10:36:30 71.08 71.63 76.33 77 76.5 76 79.46 79.6 85.21 82.2 82.1 82
22/06/2024 10:36:31 75.67 74.48 76.33 77 76.5 76 81.44 80.76 85.21 82.1 82.1 82
22/06/2024 10:36:32 70.81 74.22 76.33 76.9 76.4 76 78.94 80.68 85.21 82.1 82.1 82
22/06/2024 10:36:33 71.81 73.09 76.33 76.9 76.4 76 79.62 80.35 85.21 82.1 82.1 82
22/06/2024 10:36:34 68.24 71.87 76.33 76.9 76.4 76 76.91 79.36 85.21 82.1 82.1 82
22/06/2024 10:36:35 72.61 72.67 76.33 76.9 76.4 76 77.17 77.85 85.21 82.1 82.1 82
22/06/2024 10:36:36 70.77 73.2 74.48 76.9 76.4 76 77.39 78.04 83.68 82.1 82.1 82
22/06/2024 10:36:37 69.16 71.79 74.48 76.9 76.4 76 77.41 78.02 82.02 82.1 82.1 82
22/06/2024 10:36:38 65.58 70.07 74.48 76.9 76.4 76 76.44 77.4 81.38 82.1 82.1 82
22/06/2024 10:36:39 65.81 67.79 74.48 76.9 76.4 76 76.53 77.38 81.38 82.1 82.1 82
22/06/2024 10:36:40 75.09 73.89 74.48 76.9 76.4 76 78.51 78.1 81.38 82.1 82.1 82
22/06/2024 10:36:41 73.14 74.2 74.48 76.9 76.4 76 77.12 78.09 81.38 82.1 82.1 82
22/06/2024 10:36:42 77.72 77.2 77.2 76.9 76.4 76 80.56 80.13 81.38 82.1 82.1 82
22/06/2024 10:36:43 69.18 77.19 77.2 76.9 76.4 76 75.33 80.12 81.38 82.1 82.1 82
22/06/2024 10:36:44 75.71 75.49 77.2 76.9 76.4 76 81.52 80.92 81.38 82.1 82.1 82
22/06/2024 10:36:45 72.86 75.49 77.2 76.9 76.4 76 77.42 80.9 81.38 82.1 82.1 82
22/06/2024 10:36:46 72.52 74.68 77.2 76.9 76.4 76 76.8 79.21 81.38 82.1 82.1 82
22/06/2024 10:36:47 75.03 75.17 77.2 76.8 76.4 76 80.47 80.38 81.38 82.1 82.1 82
22/06/2024 10:36:48 67.57 74.69 77.2 76.8 76.4 76 74.65 79.99 81.38 82.1 82.1 82
22/06/2024 10:36:49 69.87 71.95 77.2 76.8 76.4 76 77.98 78.15 81.38 82.1 82.1 82
22/06/2024 10:36:50 71.46 71.63 77.2 76.8 76.4 76 78.12 78.46 81.38 82.1 82.1 82
22/06/2024 10:36:51 71.01 71.61 77.2 76.8 76.4 76 82.81 82.08 82.08 82.1 82.1 82
22/06/2024 10:36:52 65.68 70.85 77.2 76.8 76.4 76 78.17 80.96 82.08 82.1 82.1 82
22/06/2024 10:36:53 67.88 68.64 77.2 76.8 76.4 76 79.93 80.33 82.08 82.1 82.1 82
22/06/2024 10:36:54 71.17 70.36 77.2 76.8 76.4 76 78.06 79.52 82.08 82.1 82.1 82
22/06/2024 10:36:55 67.94 70.27 77.2 76.8 76.4 76 78.14 79.02 82.08 82.1 82.1 82
22/06/2024 10:36:56 65.48 68.78 77.2 76.8 76.4 76 78.38 78.56 82.08 82.1 82.1 82
22/06/2024 10:36:57 67.09 67.32 77.2 76.8 76.4 76 78.77 79.41 82.08 82.1 82.1 82
22/06/2024 10:36:58 68.14 67.98 77.2 76.8 76.4 76 79.46 79.57 82.08 82.1 82.1 82
22/06/2024 10:36:59 70.76 70.17 77.2 76.8 76.4 76 79.75 79.5 82.08 82.1 82.1 82
22/06/2024 10:37:00 70.9 70.84 77.2 76.8 76.4 76 79.4 79.8 82.08 82.1 82.1 82
22/06/2024 10:37:01 69.09 70.66 77.2 76.8 76.4 76 78.4 79.54 82.08 82.1 82.1 82
22/06/2024 10:37:02 69.24 69.98 77.2 76.8 76.3 76 77.67 79.03 82.08 82.1 82.1 82
22/06/2024 10:37:03 72.34 71.52 77.2 76.8 76.3 76 78.1 78.49 82.08 82.1 82.1 82
22/06/2024 10:37:04 69.35 71.54 77.2 76.8 76.3 76 80.7 80.67 82.08 82.1 82.1 82
22/06/2024 10:37:05 71.28 71.36 77.2 76.8 76.3 76 78.4 80.12 82.08 82.1 82.1 82
22/06/2024 10:37:06 74.78 74.41 77.2 76.8 76.3 76 79.92 80.21 82.08 82.1 82.1 82
22/06/2024 10:37:07 73.86 74.95 77.2 76.8 76.3 76 78.42 80.22 82.08 82.1 82.1 82
22/06/2024 10:37:08 67.99 73.65 77.2 76.8 76.3 76 78.06 78.78 82.08 82.1 82.1 82
22/06/2024 10:37:09 66.45 71 77.2 76.8 76.3 76 77.95 78.79 82.08 82.1 82.1 82
22/06/2024 10:37:10 67.01 68.82 77.2 76.8 76.3 76 77.21 78.53 82.08 82.1 82.1 82
22/06/2024 10:37:11 68.5 68.25 77.2 76.8 76.3 76 77.1 77.51 82.08 82.1 82.1 82
22/06/2024 10:37:12 70.85 70.21 77.19 76.8 76.3 76 81.41 80.45 82.08 82.1 82.1 82
22/06/2024 10:37:13 66.52 69.94 75.49 76.8 76.3 76 77.85 80.45 82.08 82.1 82.1 82
22/06/2024 10:37:14 68.25 68.36 75.49 76.8 76.3 76 78.48 79.28 82.08 82.1 82.1 82
22/06/2024 10:37:15 71.65 71.09 75.17 76.8 76.3 76 79.86 79.75 82.08 82.1 82.1 82
22/06/2024 10:37:16 71.98 72.07 75.17 76.7 76.3 76 80.88 80.66 82.08 82.1 82.1 82
22/06/2024 10:37:17 66.98 72.02 74.95 76.7 76.3 76 80.92 81.03 82.08 82.1 82.1 82
22/06/2024 10:37:18 70.73 70.6 74.95 76.7 76.3 76 83.78 83.09 83.09 82.1 82.1 82
22/06/2024 10:37:19 73.48 72.68 74.95 76.7 76.3 76 85.73 84.98 84.98 82.1 82.1 82
22/06/2024 10:37:20 70.11 72.66 74.95 76.7 76.3 76 86.05 86.09 86.09 82.2 82.1 82
22/06/2024 10:37:21 77.24 76.72 76.72 76.7 76.3 76 87.05 86.68 86.68 82.2 82.1 82
22/06/2024 10:37:22 72.59 76.48 76.72 76.6 76.3 76 88.43 88.09 88.09 82.2 82.1 82
22/06/2024 10:37:23 74.95 75.33 76.72 76.6 76.2 76 86.4 87.92 88.09 82.3 82.1 82
22/06/2024 10:37:24 72.8 74.55 76.72 76.6 76.2 76 86.31 87.24 88.09 82.3 82.1 82
22/06/2024 10:37:25 67.23 73.38 76.72 76.5 76.2 76 82 86.77 88.09 82.3 82.1 82
22/06/2024 10:37:26 67.04 70.52 76.72 76.5 76.2 76 81.71 83.79 88.09 82.3 82.1 82
22/06/2024 10:37:27 73.62 72.99 76.72 76.5 76.2 76 80.28 82.85 88.09 82.3 82.1 82
22/06/2024 10:37:28 70.79 71.92 76.72 76.5 76.2 76 79.65 81.51 88.09 82.3 82.1 82
22/06/2024 10:37:29 70.37 71.33 76.72 76.5 76.2 76 79.75 80.56 88.09 82.2 82.1 82
22/06/2024 10:37:30 78.1 76.96 76.96 76.5 76.2 76 83.41 83.19 88.09 82.3 82.1 82
22/06/2024 10:37:31 69.14 76.02 76.96 76.5 76.1 76 78 81.94 88.09 82.2 82.1 82
22/06/2024 10:37:32 69.11 73.03 76.96 76.5 76.1 76 77.45 79.83 88.09 82.2 82.1 82
22/06/2024 10:37:33 78.41 76.73 76.96 76.5 76.1 76.1 83.55 82.52 88.09 82.3 82.1 82
22/06/2024 10:37:34 78.77 78.35 78.35 76.5 76.1 76.1 81.98 83.07 88.09 82.2 82.1 82
22/06/2024 10:37:35 78.59 78.99 78.99 76.4 76.1 76.1 81.88 82.28 88.09 82.2 82.1 82
22/06/2024 10:37:36 71.98 78.58 78.99 76.4 76.1 76.1 79.74 82.06 88.09 82.2 82.1 82
22/06/2024 10:37:37 68.61 75.82 78.99 76.3 76.1 76.1 82.25 82.97 88.09 82.2 82.1 82
22/06/2024 10:37:38 78.87 77.8 78.99 76.3 76.1 76 83 82.86 88.09 82.2 82.1 82
22/06/2024 10:37:39 78.33 79.85 79.85 76.3 76.1 76 81.42 83.39 88.09 82.2 82.1 82
22/06/2024 10:37:40 69.1 77.26 79.85 76.3 76 76 78 81.63 88.09 82.2 82.1 82
22/06/2024 10:37:41 75.77 76.42 79.85 76.1 76.1 76 81.12 81.35 88.09 82.1 82.1 82
22/06/2024 10:37:42 73.81 74.68 79.85 76.1 76.1 76 79.85 80.52 88.09 82.1 82.1 82
22/06/2024 10:37:43 76.2 76.21 79.85 76.1 76 76 80.95 81.23 88.09 82.1 82.1 82
22/06/2024 10:37:44 70.14 75.48 79.85 76 76 76 80.35 80.58 88.09 82 82.1 82
22/06/2024 10:37:45 73.38 73.63 79.85 75.9 76 76 79.69 80.84 88.09 82 82.1 82
22/06/2024 10:37:46 72.11 73.92 79.85 75.9 76 76 78.98 80.26 88.09 82 82.1 82
22/06/2024 10:37:47 72.25 72.45 79.85 75.8 76 76 78.35 79.16 88.09 82 82 82
22/06/2024 10:37:48 70.86 72.44 79.85 75.8 76 76 81.93 81.25 88.09 81.9 82 82
22/06/2024 10:37:49 71.89 71.89 79.85 75.7 75.9 76 78.08 81.24 88.09 81.9 82 82
22/06/2024 10:37:50 77.34 76.43 79.85 75.7 75.9 76 81.32 81.25 88.09 81.9 82 82
22/06/2024 10:37:51 70.03 76.51 79.85 75.7 75.9 76 78.39 81.14 88.09 81.8 82 82
22/06/2024 10:37:52 67.43 73.18 79.85 75.7 75.9 76 77.63 79.61 87.92 81.7 82 82
22/06/2024 10:37:53 71.62 71.3 79.85 75.6 75.9 76 77.68 78.47 87.24 81.4 82 82
22/06/2024 10:37:54 66.63 71.24 79.85 75.5 75.8 76 76.27 78 86.77 81.1 81.9 82
22/06/2024 10:37:55 69.71 70.24 79.85 75.5 75.8 76 78.92 78.72 83.79 81.1 81.9 82
22/06/2024 10:37:56 69.29 70.45 79.85 75.4 75.8 76 79.14 79.95 83.39 81.1 81.9 82
22/06/2024 10:37:57 71.51 71.31 79.85 75.4 75.8 76 78.72 79.55 83.39 81.1 81.9 82
22/06/2024 10:37:58 70.22 70.76 79.85 75.4 75.8 76 78.84 79.36 83.39 81.1 81.9 82
22/06/2024 10:37:59 75.31 75.18 79.85 75.4 75.8 76 80.67 80.3 83.39 81.1 81.9 82
22/06/2024 10:38:00 76.09 76.99 79.85 75.4 75.8 76 80.9 81.26 83.39 81.1 81.9 82
22/06/2024 10:38:01 75.61 76.07 79.85 75.4 75.8 76 80.82 81.02 83.39 81.1 81.9 82
22/06/2024 10:38:02 72.16 75.11 79.85 75.4 75.8 76 77.79 80.72 83.39 81.1 81.9 82
22/06/2024 10:38:03 69.44 73.62 79.85 75.4 75.8 76 81.63 81.47 83.39 81.1 81.9 82
22/06/2024 10:38:04 69.48 71.62 79.85 75.4 75.8 76 80.87 81.55 83.39 81.1 81.9 82.1
22/06/2024 10:38:05 71.43 71.13 79.85 75.4 75.8 76 81.56 81.57 83.39 81.1 81.9 82.1
22/06/2024 10:38:06 68.11 71.16 79.85 75.4 75.8 76 78.34 81.23 83.39 81.1 81.9 82.1
22/06/2024 10:38:07 78.68 77.73 79.85 75.4 75.8 76 83.45 82.85 83.39 81.1 81.9 82.1
22/06/2024 10:38:08 77.57 78.04 79.85 75.4 75.8 76.1 82.86 83.17 83.39 81.2 81.9 82.1
22/06/2024 10:38:09 70.23 77.71 78.04 75.4 75.8 76.1 79.25 82.79 83.17 81.1 81.9 82.1
22/06/2024 10:38:10 69.44 74.55 78.04 75.4 75.8 76.1 80.89 81.27 83.17 81.1 81.9 82.1
22/06/2024 10:38:11 70.57 72.02 78.04 75.4 75.8 76.1 80.69 81.17 83.17 81.1 81.9 82.1
22/06/2024 10:38:12 70.02 71.25 78.04 75.3 75.8 76.1 80.77 80.95 83.17 81.1 81.9 82.1
22/06/2024 10:38:13 72.61 72.68 78.04 75.3 75.8 76.1 81.49 81.56 83.17 81.1 81.9 82.1
22/06/2024 10:38:14 70.54 71.66 78.04 75.2 75.8 76.1 81.78 82.5 83.17 81.1 81.9 82.1
22/06/2024 10:38:15 68.21 70.98 78.04 75.1 75.8 76.1 80.44 81.47 83.17 81.1 81.9 82.1
22/06/2024 10:38:16 76.54 75.39 78.04 75.1 75.8 76.1 82.54 82.23 83.17 81.1 81.9 82.1
22/06/2024 10:38:17 74.01 75.66 78.04 75.2 75.8 76.1 85.3 84.45 84.45 81.1 81.9 82.1
22/06/2024 10:38:18 69.48 74.01 78.04 75.1 75.8 76.1 81.68 84.32 84.45 81.1 81.9 82.1
22/06/2024 10:38:19 74.14 74.26 78.04 75.2 75.8 76.1 85.62 85.46 85.46 81.1 81.9 82.1
22/06/2024 10:38:20 81.84 81.29 81.29 75.2 75.8 76.1 86.11 87 87 81.2 81.9 82.1
22/06/2024 10:38:21 69.67 79.12 81.29 75.2 75.7 76.1 83.18 85.26 87 81.2 81.9 82.1
22/06/2024 10:38:22 77.64 77.28 81.29 75.2 75.7 76.1 83.09 84.14 87 81.2 81.9 82.1
22/06/2024 10:38:23 78.15 78.75 81.29 75.3 75.7 76.1 84.41 84.58 87 81.2 81.9 82.1
22/06/2024 10:38:24 70.82 77.3 81.29 75.3 75.7 76.1 80.37 83.9 87 81.2 81.9 82.1
22/06/2024 10:38:25 72.32 74.35 81.29 75.3 75.7 76.1 79.85 81.93 87 81.2 81.9 82.1
22/06/2024 10:38:26 77.31 77.09 81.29 75.3 75.7 76.1 82.84 82.67 87 81.2 81.9 82.1
22/06/2024 10:38:27 74.4 77.05 81.29 75.3 75.7 76.1 81.2 82.61 87 81.2 81.9 82.1
22/06/2024 10:38:28 69.19 74.47 81.29 75.2 75.7 76.1 79.09 81.46 87 81.2 81.9 82.1
22/06/2024 10:38:29 77.35 76.75 81.29 75.3 75.7 76.1 83.47 83.09 87 81.2 81.9 82.1
22/06/2024 10:38:30 75.39 76.77 81.29 75.3 75.6 76.1 80.42 82.14 87 81.2 81.9 82.1
22/06/2024 10:38:31 78.84 78.23 81.29 75.3 75.6 76.1 82.07 82.45 87 81.3 81.9 82.1
22/06/2024 10:38:32 77.99 78.44 81.29 75.3 75.6 76.1 83.03 83.15 87 81.3 81.8 82.1
22/06/2024 10:38:33 78.29 78.89 81.29 75.3 75.6 76.1 81.13 83.34 87 81.3 81.8 82.1
22/06/2024 10:38:34 79.94 80.02 81.29 75.4 75.6 76.1 83.73 83.51 87 81.3 81.8 82.1
22/06/2024 10:38:35 72.19 79.31 81.29 75.4 75.6 76.1 80.07 83.04 87 81.3 81.8 82.1
22/06/2024 10:38:36 70.93 76.13 81.29 75.3 75.6 76.1 82.21 82.55 87 81.3 81.8 82.1
22/06/2024 10:38:37 70.72 73.73 81.29 75.3 75.6 76.1 79.2 81.94 87 81.3 81.8 82.1
22/06/2024 10:38:38 72.63 72.97 81.29 75.3 75.6 76.1 84.05 83.96 87 81.3 81.8 82.1
22/06/2024 10:38:39 68.3 72.15 81.29 75.3 75.6 76.1 76.87 82.14 87 81.3 81.8 82.1
22/06/2024 10:38:40 70.46 70.86 81.29 75.3 75.6 76.1 79.31 80.12 87 81.3 81.8 82.1
22/06/2024 10:38:41 68.88 70.38 81.29 75.3 75.6 76.1 77.37 79.51 87 81.3 81.8 82.1
22/06/2024 10:38:42 67.2 69.36 81.29 75.3 75.5 76.1 78.11 79.02 87 81.3 81.8 82.1
22/06/2024 10:38:43 68.57 68.7 81.29 75.3 75.5 76.1 79.51 79.38 87 81.3 81.8 82.1
22/06/2024 10:38:44 69.88 69.56 81.29 75.3 75.5 76.1 79.25 80.17 87 81.3 81.8 82.1
22/06/2024 10:38:45 71.53 71.6 81.29 75.3 75.5 76.1 78 79.14 87 81.2 81.8 82.1
22/06/2024 10:38:46 72.26 72.03 81.29 75.3 75.5 76.1 79.08 78.93 87 81.2 81.8 82.1
22/06/2024 10:38:47 76.97 76.18 81.29 75.3 75.5 76.1 82.87 82.2 87 81.3 81.8 82.1
22/06/2024 10:38:48 73.37 75.68 81.29 75.3 75.5 76.1 78.34 81.97 87 81.3 81.8 82.1
22/06/2024 10:38:49 73.31 74.39 81.29 75.3 75.5 76.1 77.42 80.01 87 81.2 81.8 82.1
22/06/2024 10:38:50 75.83 75.55 80.02 75.3 75.5 76.1 80.01 79.9 85.26 81.2 81.8 82.1
22/06/2024 10:38:51 69.97 75.53 80.02 75.2 75.5 76.1 77.23 79.94 84.58 81.2 81.8 82.1
22/06/2024 10:38:52 71.42 73.28 80.02 75.2 75.5 76.1 77.55 78.8 84.58 81.2 81.8 82.1
22/06/2024 10:38:53 72.38 73.17 80.02 75.2 75.5 76.1 77.24 78.09 83.96 81.2 81.8 82.1
22/06/2024 10:38:54 69.63 71.68 80.02 75.2 75.5 76.1 77.44 77.83 83.96 81.2 81.8 82.1
22/06/2024 10:38:55 70.88 71.12 80.02 75.2 75.5 76.1 77.37 78.16 83.96 81.2 81.8 82.1
22/06/2024 10:38:56 76.21 74.97 80.02 75.2 75.5 76.1 79.6 78.96 83.96 81.2 81.8 82.1
22/06/2024 10:38:57 75.55 75.7 80.02 75.2 75.5 76.1 80.42 80.27 83.96 81.2 81.8 82.1
22/06/2024 10:38:58 73.08 75.48 80.02 75.2 75.5 76.1 77.76 79.78 83.96 81.1 81.8 82.1
22/06/2024 10:38:59 72.57 73.97 80.02 75.2 75.5 76.1 77.17 78.45 83.96 81.1 81.8 82.1
22/06/2024 10:39:00 73.83 73.81 80.02 75.1 75.5 76.1 78.31 78.22 83.96 81.1 81.8 82.1
22/06/2024 10:39:01 69.57 73.61 80.02 75.1 75.5 76.1 75.7 78.21 83.96 81.1 81.8 82.1
22/06/2024 10:39:02 68.98 71.52 80.02 75.1 75.5 76.1 76.02 76.77 83.96 81.1 81.8 82.1
22/06/2024 10:39:03 65.71 70.12 80.02 75.1 75.5 76.1 75.2 76.38 83.96 81.1 81.8 82.1
22/06/2024 10:39:04 69.49 69.69 79.31 75.1 75.5 76.1 76.16 76.37 83.96 81.1 81.8 82.1
22/06/2024 10:39:05 71.64 70.9 76.18 75.1 75.5 76.1 77.2 76.9 83.96 81.1 81.8 82.1
22/06/2024 10:39:06 71.21 71.3 76.18 75.1 75.5 76.1 77.51 77.5 83.96 81.1 81.8 82.1
22/06/2024 10:39:07 74.53 73.53 76.18 75.1 75.5 76.1 79.53 78.94 83.96 81.1 81.8 82.1
22/06/2024 10:39:08 78.28 77.36 77.36 75.1 75.5 76.1 81.38 80.82 82.2 81.1 81.8 82.1
22/06/2024 10:39:09 75.07 77.38 77.38 75.1 75.5 76.1 79.07 80.85 82.2 81.1 81.8 82.1
22/06/2024 10:39:10 71.02 75.86 77.38 75.1 75.5 76.1 76.76 79.6 82.2 81.1 81.8 82.1
22/06/2024 10:39:11 70.79 73.4 77.38 75 75.5 76.1 76.53 77.99 82.2 81 81.8 82.1
22/06/2024 10:39:12 71.2 72.19 77.38 74.9 75.5 76.1 77.26 77.86 82.2 81 81.8 82.1
22/06/2024 10:39:13 74.59 74.2 77.38 74.9 75.5 76.1 78.57 78.33 82.2 80.9 81.8 82.1
22/06/2024 10:39:14 76.01 75.69 77.38 74.9 75.5 76.1 80.6 80.23 82.2 80.9 81.8 82.1
22/06/2024 10:39:15 79.13 78.22 78.22 74.9 75.5 76.1 83.05 82.32 82.32 80.9 81.8 82.1
22/06/2024 10:39:16 74.37 78.64 78.64 74.9 75.5 76.1 79.51 82.72 82.72 80.9 81.8 82.1
22/06/2024 10:39:17 70.54 75.81 78.64 74.9 75.5 76.1 77.41 80.35 82.72 80.9 81.8 82.1
22/06/2024 10:39:18 83.71 83.14 83.14 74.9 75.5 76.1 85.31 84.63 84.63 80.9 81.8 82.1
22/06/2024 10:39:19 76.37 83.19 83.19 74.9 75.5 76.1 81.44 84.65 84.65 80.9 81.8 82.1
22/06/2024 10:39:20 76.19 79.94 83.19 75 75.5 76.1 80.5 82.76 84.65 80.9 81.8 82.1
22/06/2024 10:39:21 75.05 78.23 83.19 75 75.5 76.1 81.3 81.86 84.65 80.9 81.8 82.1
22/06/2024 10:39:22 71.48 76.39 83.19 75 75.5 76.1 80.11 81.65 84.65 80.9 81.8 82.1
22/06/2024 10:39:23 80.06 79.05 83.19 75 75.6 76.1 83.62 82.97 84.65 81 81.9 82.1
22/06/2024 10:39:24 81.08 81.74 83.19 75 75.6 76.1 84.97 85.45 85.45 81 81.9 82.1
22/06/2024 10:39:25 72.72 79.66 83.19 75 75.6 76.1 79.57 83.7 85.45 81 81.9 82.1
22/06/2024 10:39:26 78.42 78.61 83.19 75.1 75.6 76.1 81.75 82.15 85.45 81 81.9 82.1
22/06/2024 10:39:27 72.72 78.47 83.19 75.1 75.6 76.1 79.77 81.98 85.45 81 81.9 82.1
22/06/2024 10:39:28 76.16 76.39 83.19 75.1 75.6 76.1 80.95 81.24 85.45 81 81.9 82.1
22/06/2024 10:39:29 77.87 77.84 83.19 75.1 75.6 76.1 82.4 82.4 85.45 81 81.9 82.1
22/06/2024 10:39:30 76.91 77.72 83.19 75.1 75.6 76.1 81.76 82.17 85.45 81 81.9 82.1
22/06/2024 10:39:31 73.42 77.16 83.19 75.1 75.6 76.1 80.21 81.85 85.45 81 81.9 82.1
22/06/2024 10:39:32 73.62 75.66 83.19 75.1 75.6 76.1 80.86 81.56 85.45 81 81.9 82.1
22/06/2024 10:39:33 69.86 74.12 83.19 75.1 75.6 76.1 79.3 81.4 85.45 81 81.9 82.1
22/06/2024 10:39:34 69.95 71.99 83.19 75.1 75.6 76.1 78.04 80 85.45 81 81.9 82.1
22/06/2024 10:39:35 73.66 73.43 83.19 75.1 75.6 76.1 80.76 80.32 85.45 81 81.9 82.1
22/06/2024 10:39:36 75.1 75.08 83.19 75.1 75.6 76.1 80.87 80.73 85.45 81 81.9 82.1
22/06/2024 10:39:37 77.39 76.47 83.19 75.1 75.6 76.1 81.79 81.44 85.45 81 81.9 82.1
22/06/2024 10:39:38 80 79.27 83.19 75.1 75.6 76.1 83.96 83.25 85.45 81 81.9 82.1
22/06/2024 10:39:39 77.73 79.54 83.19 75.2 75.6 76.1 81.59 83.38 85.45 81 81.9 82.1
22/06/2024 10:39:40 71.16 77.86 83.19 75.2 75.6 76.1 79.69 81.95 85.45 81 81.9 82.1
22/06/2024 10:39:41 70.79 74.98 83.19 75.2 75.6 76.1 78.73 80.7 85.45 81 81.9 82.1
22/06/2024 10:39:42 70.76 73.02 83.19 75.1 75.6 76.1 79.02 79.82 85.45 81 81.9 82.1
22/06/2024 10:39:43 69.61 71.69 83.19 75.1 75.6 76.1 78.33 79.71 85.45 81 81.9 82.1
22/06/2024 10:39:44 75.92 74.96 83.19 75.1 75.6 76.1 81.41 80.87 85.45 81 81.9 82.1
22/06/2024 10:39:45 71.85 74.84 83.19 75.1 75.6 76.1 79.83 80.51 85.45 81 81.9 82.1
22/06/2024 10:39:46 73.71 73.78 83.19 75.1 75.6 76.1 79.95 80.28 85.45 81 81.9 82.1
22/06/2024 10:39:47 75.9 76.18 83.19 75.1 75.6 76.1 80.32 80.8 85.45 81 81.9 82.1
22/06/2024 10:39:48 79.8 78.87 83.19 75.2 75.6 76.1 83.39 82.75 85.45 81.1 81.9 82.1
22/06/2024 10:39:49 78.14 79.1 81.74 75.2 75.6 76.1 82.35 82.76 85.45 81.1 81.9 82.1
22/06/2024 10:39:50 78.54 79.08 81.74 75.2 75.6 76.1 82.49 82.84 85.45 81.1 81.9 82.1
22/06/2024 10:39:51 74.45 78.01 81.74 75.2 75.6 76.1 79.17 82.33 85.45 81.1 81.9 82.1
22/06/2024 10:39:52 72.92 76.14 81.74 75.2 75.6 76.1 76.95 80.52 85.45 81.1 81.9 82.1
22/06/2024 10:39:53 80.47 79.82 81.74 75.3 75.7 76.1 83.64 83.1 85.45 81.1 81.9 82.1
22/06/2024 10:39:54 76.18 80.05 80.05 75.3 75.7 76.1 80.75 83.33 83.7 81.1 81.9 82.1
22/06/2024 10:39:55 77.88 78.73 80.05 75.3 75.7 76.1 82.05 82.66 83.38 81.1 81.9 82.1
22/06/2024 10:39:56 73.61 77.69 80.05 75.3 75.7 76.1 77.66 81.81 83.38 81.1 81.9 82.1
22/06/2024 10:39:57 71.75 75.48 80.05 75.3 75.7 76.1 76.53 79.59 83.38 81.1 81.9 82.1
22/06/2024 10:39:58 73.01 73.86 80.05 75.3 75.7 76.1 78.37 78.38 83.38 81.1 81.9 82.1
22/06/2024 10:39:59 71.23 73.04 80.05 75.2 75.7 76.1 78.72 78.9 83.38 81.1 81.9 82.1
22/06/2024 10:40:00 76.36 76.07 80.05 75.2 75.7 76.1 80.81 80.44 83.38 81 81.9 82.1
22/06/2024 10:40:01 77.68 77.51 80.05 75.2 75.7 76.1 81 81.03 83.38 81 81.9 82.1
22/06/2024 10:40:02 75.89 78.25 80.05 75.1 75.7 76.1 79.6 81.32 83.38 81 81.9 82.1
22/06/2024 10:40:03 75.95 77.21 80.05 75 75.7 76.1 80.23 80.57 83.38 81 81.9 82.1
22/06/2024 10:40:04 73.91 76.22 80.05 75 75.7 76.1 79.51 80.34 83.38 80.9 81.9 82.1
22/06/2024 10:40:05 73.49 74.82 80.05 74.9 75.7 76.1 80.12 80.35 83.38 80.9 81.9 82.1
22/06/2024 10:40:06 77.28 77 80.05 74.9 75.7 76.1 81.63 81.41 83.38 80.9 81.9 82.1
22/06/2024 10:40:07 73.13 76.9 80.05 74.9 75.7 76.1 80.43 81.26 83.38 80.9 81.9 82.1
22/06/2024 10:40:08 71.49 74.9 80.05 74.9 75.7 76.1 78.91 80.83 83.38 80.9 81.9 82.1
22/06/2024 10:40:09 70.65 73.08 80.05 74.9 75.7 76.1 78.6 79.94 83.33 80.9 81.9 82.1
22/06/2024 10:40:10 77.25 76.36 80.05 74.8 75.7 76.1 81.52 81.27 83.33 80.9 81.9 82.1
22/06/2024 10:40:11 74.82 76.36 80.05 74.7 75.7 76.1 80.33 81.4 83.33 80.9 81.9 82.1
22/06/2024 10:40:12 76.39 76.35 80.05 74.7 75.7 76.1 80.35 80.81 83.33 80.9 81.9 82.1
22/06/2024 10:40:13 74.15 75.74 80.05 74.7 75.7 76.1 79.78 80.2 83.33 80.9 81.9 82.1
22/06/2024 10:40:14 75.82 76.43 80.05 74.7 75.7 76.2 80.05 80.95 83.33 80.9 81.9 82.1
22/06/2024 10:40:15 73.1 75.14 80.05 74.6 75.7 76.2 77.38 79.68 83.33 80.9 81.9 82.1
22/06/2024 10:40:16 76.35 75.88 80.05 74.6 75.7 76.2 79.68 79.48 83.33 80.9 81.9 82.1
22/06/2024 10:40:17 73.72 75.65 80.05 74.6 75.7 76.2 78.85 79.47 83.33 80.8 81.9 82.1
22/06/2024 10:40:18 79.67 78.62 80.05 74.5 75.7 76.2 83.52 82.43 83.33 80.8 81.9 82.1
22/06/2024 10:40:19 78.04 78.73 80.05 74.5 75.7 76.2 80.91 82.48 83.33 80.8 81.9 82.1
22/06/2024 10:40:20 81.21 80.8 80.8 74.5 75.7 76.2 84.31 83.74 83.74 80.8 81.9 82.1
22/06/2024 10:40:21 84.95 83.73 83.73 74.6 75.8 76.2 87.51 86.4 86.4 80.8 82 82.1
22/06/2024 10:40:22 80.61 84.07 84.07 74.6 75.8 76.2 83.75 86.83 86.83 80.9 82 82.1
22/06/2024 10:40:23 87.85 86.58 86.58 74.9 75.9 76.2 90.69 89.43 89.43 81 82 82.1
22/06/2024 10:40:24 85.86 87.57 87.57 75.1 75.9 76.2 88.39 90.15 90.15 81 82 82.2
22/06/2024 10:40:25 80.31 85.7 87.57 75.1 75.9 76.2 83.63 88.35 90.15 81.1 82 82.2
22/06/2024 10:40:26 76.43 82.92 87.57 75.2 75.9 76.2 81.67 85.96 90.15 81.1 82 82.2
22/06/2024 10:40:27 76.35 79.86 87.57 75.2 75.9 76.2 81.28 83.76 90.15 81.1 82 82.2
22/06/2024 10:40:28 76.78 78.33 87.57 75.2 75.9 76.2 81.09 82.46 90.15 81.1 82 82.2
22/06/2024 10:40:29 74.7 77.17 87.57 75.2 75.9 76.2 80.14 81.55 90.15 81.1 82 82.2
22/06/2024 10:40:30 75.13 76 87.57 75.2 75.9 76.2 79.9 80.77 90.15 81.1 82 82.2
22/06/2024 10:40:31 75.69 76.04 87.57 75.2 75.9 76.2 81.12 81.19 90.15 81.1 82 82.2
22/06/2024 10:40:32 69.85 75.46 87.57 75.2 75.9 76.2 78.76 80.68 90.15 81.1 82 82.2
22/06/2024 10:40:33 75.15 74.64 87.57 75.1 75.9 76.2 81.36 81.07 90.15 81.1 82 82.2
22/06/2024 10:40:34 73.33 74.96 87.57 75.1 75.9 76.2 80.1 81.21 90.15 81.1 82 82.2
22/06/2024 10:40:35 69.58 73.52 87.57 75.1 75.9 76.2 78.84 80.64 90.15 81.1 82 82.2
22/06/2024 10:40:36 71.69 72.17 87.57 75.1 75.8 76.2 79.07 79.78 90.15 81.1 82 82.2
22/06/2024 10:40:37 69.53 71.49 87.57 75.1 75.7 76.2 78.78 79.35 90.15 81.1 81.9 82.2
22/06/2024 10:40:38 73.14 73.04 87.57 75.1 75.7 76.2 84.2 83.73 90.15 81.1 81.9 82.2
22/06/2024 10:40:39 71.76 73.23 87.57 75.1 75.7 76.2 82.15 84.15 90.15 81.1 81.9 82.2
22/06/2024 10:40:40 73.16 73.58 87.57 75 75.7 76.2 80.32 82.44 90.15 81.1 81.9 82.2
22/06/2024 10:40:41 80.01 78.69 87.57 75 75.7 76.2 83.3 82.82 90.15 81.1 81.9 82.2
22/06/2024 10:40:42 75.65 78.61 87.57 75 75.7 76.2 81.75 82.76 90.15 81.1 81.9 82.2
22/06/2024 10:40:43 78.33 78.53 87.57 75 75.7 76.2 82.09 82.77 90.15 81.1 81.9 82.2
22/06/2024 10:40:44 69.24 77.53 87.57 75 75.7 76.2 77.51 81.87 90.15 81.1 81.9 82.2
22/06/2024 10:40:45 75.06 75.21 87.57 75 75.7 76.2 81.44 80.97 90.15 81.1 81.9 82.2
22/06/2024 10:40:46 74.11 74.52 87.57 75 75.7 76.2 80.14 80.82 90.15 81.1 81.9 82.2
22/06/2024 10:40:47 72.37 74.62 87.57 75 75.7 76.2 80.13 80.45 90.15 81.1 81.9 82.2
22/06/2024 10:40:48 73.05 73.34 87.57 75 75.7 76.2 79.89 80.34 90.15 81.1 81.9 82.2
22/06/2024 10:40:49 74.95 74.82 87.57 75 75.7 76.2 81.15 81.03 90.15 81.1 81.9 82.2
22/06/2024 10:40:50 77.41 77.21 87.57 75.1 75.7 76.2 81.32 81.77 90.15 81.1 81.9 82.2
22/06/2024 10:40:51 69.28 76.44 87.57 75.1 75.7 76.2 79.66 81.01 90.15 81.1 81.9 82.2
22/06/2024 10:40:52 72.75 73.49 87.57 75.1 75.7 76.2 79 80.23 90.15 81.1 81.9 82.2
22/06/2024 10:40:53 75.34 74.85 87.57 75.1 75.7 76.2 78.79 79.62 90.15 81.1 81.9 82.2
22/06/2024 10:40:54 80.39 79.65 85.7 75.1 75.7 76.2 82.76 82.3 88.35 81.1 81.9 82.2
22/06/2024 10:40:55 74.37 78.36 82.92 75.1 75.7 76.2 79.23 81.23 85.96 81.1 81.9 82.2
22/06/2024 10:40:56 77.03 77.57 79.86 75.1 75.7 76.2 81.67 81.43 84.15 81.1 81.9 82.2
22/06/2024 10:40:57 75.85 76.6 79.65 75.1 75.7 76.2 79.92 80.79 84.15 81.1 81.9 82.2
22/06/2024 10:40:58 79.93 79.33 79.65 75.2 75.7 76.2 82.33 82.01 84.15 81.1 81.9 82.2
22/06/2024 10:40:59 78.04 79.73 79.73 75.2 75.7 76.2 81.38 82.56 84.15 81.1 81.9 82.2
22/06/2024 10:41:00 70.59 78.31 79.73 75.2 75.7 76.2 79.07 81.4 84.15 81.1 81.9 82.2
22/06/2024 10:41:01 71.47 75.1 79.73 75.2 75.7 76.2 79.71 80.18 84.15 81.1 81.9 82.2
22/06/2024 10:41:02 69.34 73.12 79.73 75.2 75.7 76.2 78.68 80.08 84.15 81.1 81.9 82.2
22/06/2024 10:41:03 70.4 71.42 79.73 75.2 75.7 76.2 77.37 79.53 84.15 81.1 81.9 82.2
22/06/2024 10:41:04 71.01 71.31 79.73 75.2 75.7 76.2 76.26 77.95 84.15 81 81.9 82.2
22/06/2024 10:41:05 71.49 71.48 79.73 75.2 75.7 76.2 81.57 80.68 84.15 81 81.9 82.2
22/06/2024 10:41:06 71.39 72.13 79.73 75.2 75.7 76.2 79.15 80.15 84.15 81 81.9 82.2
22/06/2024 10:41:07 67.75 71.04 79.73 75.2 75.7 76.2 78.14 79.68 84.15 81 81.9 82.2
22/06/2024 10:41:08 69.31 69.56 79.73 75.2 75.7 76.2 78.08 79.03 84.15 81 81.9 82.2
22/06/2024 10:41:09 79.16 78.04 79.73 75.2 75.7 76.2 83.38 82.52 82.82 81 81.9 82.2
22/06/2024 10:41:10 74.57 77.98 79.73 75.2 75.7 76.2 80.8 82.43 82.82 81 81.9 82.2
22/06/2024 10:41:11 75.23 76.93 79.73 75.2 75.7 76.2 80.88 81.93 82.77 81 81.9 82.2
22/06/2024 10:41:12 69.12 75.28 79.73 75.2 75.7 76.2 78.53 81.07 82.77 81 81.9 82.2
22/06/2024 10:41:13 72.49 72.85 79.73 75.2 75.7 76.2 79.63 79.9 82.56 81 81.9 82.2
22/06/2024 10:41:14 75.77 74.81 79.73 75.2 75.7 76.2 79.68 79.76 82.56 81 81.9 82.2
22/06/2024 10:41:15 74.27 75.67 79.73 75.2 75.7 76.2 79.23 80.16 82.56 81 81.9 82.2
22/06/2024 10:41:16 70.2 74.19 79.73 75.2 75.7 76.2 76.48 79.19 82.56 81 81.9 82.2
22/06/2024 10:41:17 71.03 72.29 79.73 75.2 75.7 76.2 76.61 77.72 82.56 81 81.9 82.2
22/06/2024 10:41:18 75.95 75 79.73 75.2 75.7 76.2 80.9 79.94 82.56 81 81.9 82.2
22/06/2024 10:41:19 73.79 75.87 79.73 75.2 75.7 76.2 78.44 80.39 82.56 81 81.9 82.2
22/06/2024 10:41:20 73.61 74.33 79.73 75.2 75.7 76.2 78.78 79.09 82.56 81 81.9 82.2
22/06/2024 10:41:21 75.93 75.42 79.73 75.2 75.8 76.2 80.63 80.38 82.56 81 81.9 82.2
22/06/2024 10:41:22 73.36 75.05 79.73 75.2 75.7 76.2 80.83 80.73 82.56 81 81.9 82.2
22/06/2024 10:41:23 71.12 74.17 79.73 75.2 75.7 76.2 78.94 80.43 82.56 81 81.8 82.2
22/06/2024 10:41:24 72.06 72.65 79.73 75.2 75.7 76.3 77.72 79.68 82.56 81 81.8 82.2
22/06/2024 10:41:25 69.43 72.16 79.73 75.2 75.7 76.3 80.01 79.56 82.56 81 81.8 82.2
22/06/2024 10:41:26 71.86 71.61 79.73 75.2 75.7 76.3 79.72 80.22 82.56 81 81.8 82.2
22/06/2024 10:41:27 71.65 71.91 79.73 75.2 75.7 76.3 80.4 80.2 82.56 81 81.8 82.2
22/06/2024 10:41:28 72.99 72.88 79.73 75.2 75.7 76.3 80.11 80.52 82.56 81 81.8 82.2
22/06/2024 10:41:29 71.22 72.78 78.31 75.2 75.7 76.3 79.56 80.38 82.52 81 81.8 82.2
22/06/2024 10:41:30 69.92 71.68 78.04 75.2 75.7 76.3 79.7 80.08 82.52 81 81.8 82.2
22/06/2024 10:41:31 72.41 72.02 78.04 75.2 75.7 76.3 81.33 80.93 82.52 81 81.8 82.2
22/06/2024 10:41:32 71.64 71.94 78.04 75.2 75.7 76.3 80.4 80.74 82.52 81 81.8 82.2
22/06/2024 10:41:33 70.26 72 78.04 75.2 75.7 76.3 79.57 80.96 82.52 81 81.8 82.2
22/06/2024 10:41:34 70.42 71.43 78.04 75.2 75.7 76.3 79.9 80.57 82.52 81 81.8 82.2
22/06/2024 10:41:35 68.23 70.51 78.04 75.2 75.7 76.3 80.18 80.34 82.52 81 81.8 82.2
22/06/2024 10:41:36 68.74 69.58 78.04 75.2 75.7 76.3 80 80.67 82.52 81 81.8 82.2
22/06/2024 10:41:37 63.06 68.96 78.04 75.2 75.7 76.3 78.59 80.08 82.52 81 81.8 82.2
22/06/2024 10:41:38 63.71 66.17 78.04 75.2 75.7 76.3 78.08 79.44 82.52 81 81.8 82.2
22/06/2024 10:41:39 64.65 64.85 77.98 75.2 75.7 76.3 78.03 78.46 82.43 81 81.8 82.2
22/06/2024 10:41:40 66.91 66.91 76.93 75.2 75.7 76.3 77.74 78.34 81.93 81 81.8 82.2
22/06/2024 10:41:41 67.12 67.86 75.87 75.2 75.7 76.3 76.94 78.08 81.07 81 81.8 82.2
22/06/2024 10:41:42 68.14 68.02 75.87 75.2 75.7 76.3 77.97 77.88 80.96 81 81.8 82.2
22/06/2024 10:41:43 69.65 69.4 75.87 75.2 75.7 76.3 82.44 81.68 81.68 81 81.8 82.2
22/06/2024 10:41:44 69.1 69.48 75.87 75.2 75.7 76.3 77.94 80.75 81.68 81 81.8 82.2
22/06/2024 10:41:45 70.13 70.04 75.87 75.2 75.7 76.3 82.68 82.48 82.48 81 81.8 82.2
22/06/2024 10:41:46 69.66 69.86 75.87 75.2 75.7 76.3 78.99 82.43 82.48 81.1 81.8 82.2
22/06/2024 10:41:47 67.58 69.85 75.87 75.1 75.7 76.3 77.85 80.64 82.48 81 81.8 82.2
22/06/2024 10:41:48 68.79 69.4 75.87 75.1 75.7 76.3 76.4 79.11 82.48 81 81.8 82.2
22/06/2024 10:41:49 68.71 69.25 75.42 75.1 75.7 76.3 79.84 79.31 82.48 81.1 81.8 82.2
22/06/2024 10:41:50 69.92 69.64 75.42 75.1 75.7 76.3 83.55 82.27 82.48 81.1 81.8 82.2
22/06/2024 10:41:51 70.07 70.06 75.05 75.1 75.7 76.3 78.84 82.09 82.48 81.1 81.8 82.2
22/06/2024 10:41:52 69.37 70.03 74.17 75.1 75.7 76.3 77.67 80.25 82.48 81.1 81.8 82.2
22/06/2024 10:41:53 69.67 70.03 72.88 75.1 75.7 76.3 78.67 78.89 82.48 81.1 81.8 82.2
22/06/2024 10:41:54 70.85 70.75 72.88 75.1 75.7 76.3 78.49 79.15 82.48 81.1 81.8 82.2
22/06/2024 10:41:55 70.55 70.73 72.88 75.1 75.7 76.3 77.82 78.6 82.48 81.1 81.8 82.2
22/06/2024 10:41:56 72.57 72.3 72.88 75.2 75.7 76.3 78.83 78.77 82.48 81.1 81.8 82.2
22/06/2024 10:41:57 68.86 72.09 72.88 75.2 75.7 76.3 83.38 82.38 82.48 81.1 81.8 82.2
22/06/2024 10:41:58 71.66 71.63 72.78 75.2 75.7 76.3 81.76 83.09 83.09 81.1 81.8 82.2
22/06/2024 10:41:59 72.31 72.27 72.3 75.2 75.7 76.3 81.19 81.89 83.09 81.1 81.8 82.2
22/06/2024 10:42:00 75.09 74.74 74.74 75.2 75.7 76.3 83.11 83.11 83.11 81.1 81.7 82.2
22/06/2024 10:42:01 75.29 75.34 75.34 75.2 75.7 76.3 81.06 82.87 83.11 81.1 81.7 82.2
22/06/2024 10:42:02 79.48 78.6 78.6 75.2 75.7 76.3 83.17 83.01 83.11 81.1 81.7 82.2
22/06/2024 10:42:03 68.69 77.93 78.6 75.2 75.7 76.3 77.36 82.4 83.11 81.1 81.7 82.2
22/06/2024 10:42:04 69.26 74.51 78.6 75.2 75.7 76.3 82.59 82.39 83.11 81.1 81.7 82.2
22/06/2024 10:42:05 74.21 73.88 78.6 75.2 75.7 76.3 82.6 82.89 83.11 81.1 81.7 82.2
22/06/2024 10:42:06 74.8 74.8 78.6 75.2 75.7 76.3 80.28 82.58 83.11 81.1 81.7 82.2
22/06/2024 10:42:07 76.11 76.68 78.6 75.2 75.7 76.3 81.71 82.24 83.11 81.1 81.7 82.2
22/06/2024 10:42:08 69.12 75.45 78.6 75.2 75.7 76.3 79.69 81.38 83.11 81.1 81.7 82.2
22/06/2024 10:42:09 69.19 72.68 78.6 75.2 75.7 76.3 78.86 80.56 83.11 81.1 81.7 82.2
22/06/2024 10:42:10 69.53 70.76 78.6 75.2 75.7 76.3 79.05 79.5 83.11 81.2 81.7 82.2
22/06/2024 10:42:11 67.97 70.04 78.6 75.2 75.7 76.3 77.88 79.33 83.11 81.2 81.7 82.2
22/06/2024 10:42:12 67.83 68.96 78.6 75.2 75.7 76.3 82.27 81.85 83.11 81.2 81.7 82.2
22/06/2024 10:42:13 66.61 68.03 78.6 75.2 75.7 76.3 77.81 80.7 83.11 81.2 81.7 82.2
22/06/2024 10:42:14 66.94 67.51 78.6 75.2 75.7 76.3 77.15 79.04 83.11 81.2 81.6 82.2
22/06/2024 10:42:15 68.31 67.97 78.6 75.2 75.7 76.3 78.47 78.41 83.11 81.2 81.6 82.2
22/06/2024 10:42:16 69.38 69.09 78.6 75.2 75.7 76.3 83.12 82.15 83.11 81.2 81.6 82.2
22/06/2024 10:42:17 68.74 69.28 78.6 75.2 75.7 76.3 80.68 81.84 83.11 81.2 81.6 82.2
22/06/2024 10:42:18 68.63 69.13 78.6 75.2 75.7 76.3 78.55 80.96 83.11 81.1 81.6 82.2
22/06/2024 10:42:19 70.17 69.69 78.6 75.2 75.7 76.3 84.01 83.36 83.36 81.1 81.7 82.2
22/06/2024 10:42:20 69.93 69.94 78.6 75.2 75.7 76.3 81.07 82.29 83.36 81.1 81.7 82.2
22/06/2024 10:42:21 70.55 70.47 78.6 75.2 75.7 76.3 79.02 81.38 83.36 81 81.7 82.2
22/06/2024 10:42:22 71.19 71.21 78.6 75.2 75.7 76.3 80.53 80.57 83.36 81 81.6 82.2
22/06/2024 10:42:23 72 71.92 78.6 75.2 75.7 76.3 84.4 83.34 83.36 81 81.6 82.2
22/06/2024 10:42:24 70.65 71.48 78.6 75.2 75.7 76.3 80.22 83.36 83.36 80.9 81.7 82.2
22/06/2024 10:42:25 73.48 73.45 78.6 75.2 75.7 76.3 79.24 82.09 83.36 80.9 81.7 82.2
22/06/2024 10:42:26 69.3 72.14 78.6 75.2 75.7 76.3 76.74 79.76 83.36 80.9 81.7 82.2
22/06/2024 10:42:27 71.23 71.15 78.6 75.2 75.7 76.3 77.83 78.53 83.36 80.9 81.7 82.2
22/06/2024 10:42:28 71.58 71.88 78.6 75.2 75.7 76.3 77.6 78.22 83.36 80.9 81.7 82.2
22/06/2024 10:42:29 72.21 72.13 78.6 75.2 75.7 76.3 77.71 77.84 83.36 80.9 81.6 82.2
22/06/2024 10:42:30 71.95 72.49 78.6 75.2 75.7 76.3 82.56 81.64 83.36 80.9 81.6 82.2
22/06/2024 10:42:31 71.07 72.25 78.6 75.2 75.7 76.3 81.52 82.23 83.36 80.9 81.6 82.2
22/06/2024 10:42:32 69.49 71.19 77.93 75.2 75.7 76.3 78.15 81.22 83.36 80.9 81.6 82.2
22/06/2024 10:42:33 68.51 70.17 76.68 75.1 75.7 76.3 82.52 82.2 83.36 80.9 81.6 82.2
22/06/2024 10:42:34 69.76 69.7 76.68 75.1 75.7 76.3 78.09 82.17 83.36 80.9 81.6 82.2
22/06/2024 10:42:35 75.63 74.34 76.68 75.1 75.7 76.3 80.47 80.5 83.36 80.9 81.6 82.2
22/06/2024 10:42:36 71.34 74.62 76.68 75.1 75.7 76.3 77.31 80.42 83.36 80.9 81.6 82.2
22/06/2024 10:42:37 73.48 73.7 75.45 75.1 75.7 76.3 80.53 80.1 83.36 80.9 81.6 82.2
22/06/2024 10:42:38 71.41 73.28 74.62 75.1 75.7 76.3 84.08 83.05 83.36 80.9 81.6 82.2
22/06/2024 10:42:39 69.5 72.08 74.62 75 75.7 76.3 78.36 82.5 83.36 80.9 81.6 82.2
22/06/2024 10:42:40 68.63 70.72 74.62 75 75.7 76.3 76.28 80.24 83.36 80.9 81.6 82.2
22/06/2024 10:42:41 68.74 69.67 74.62 75 75.7 76.3 78.7 78.79 83.36 80.9 81.6 82.2
22/06/2024 10:42:42 71.02 70.5 74.62 75 75.7 76.3 81.12 80.45 83.36 80.9 81.6 82.2
22/06/2024 10:42:43 69.52 70.32 74.62 75 75.7 76.3 80.31 80.75 83.36 80.9 81.6 82.2
22/06/2024 10:42:44 71.19 70.97 74.62 75 75.7 76.3 79.23 80.22 83.36 80.9 81.6 82.2
22/06/2024 10:42:45 69.95 70.79 74.62 75 75.7 76.3 83.04 82.61 83.36 80.9 81.6 82.2
22/06/2024 10:42:46 68.56 70.34 74.62 75 75.7 76.3 76.42 81.79 83.36 80.9 81.6 82.2
22/06/2024 10:42:47 63.8 68.96 74.62 75 75.7 76.3 74.83 79.19 83.36 80.9 81.6 82.2
22/06/2024 10:42:48 66.21 66.64 74.62 75 75.7 76.3 74.6 77.01 83.36 80.8 81.6 82.2
22/06/2024 10:42:49 70.55 69.67 74.62 75 75.7 76.3 81.41 80.71 83.36 80.9 81.6 82.2
22/06/2024 10:42:50 69.1 69.61 74.62 75 75.7 76.3 77.35 80.44 83.36 80.8 81.6 82.2
22/06/2024 10:42:51 67.75 69.21 74.62 75 75.7 76.3 74.08 78.74 83.36 80.8 81.6 82.2
22/06/2024 10:42:52 68.49 68.74 74.62 75 75.7 76.3 82.41 81.13 83.36 80.9 81.6 82.2
22/06/2024 10:42:53 69.69 69.64 74.62 75 75.7 76.3 76.73 80.72 83.36 80.8 81.6 82.2
22/06/2024 10:42:54 69.62 70.14 74.62 75 75.7 76.3 76.6 78.72 83.05 80.8 81.6 82.2
22/06/2024 10:42:55 71.5 71.05 74.62 75 75.7 76.3 77.98 78.17 83.05 80.8 81.6 82.2
22/06/2024 10:42:56 70.91 71.32 74.62 75 75.7 76.3 83.07 82.14 83.05 80.9 81.6 82.2
22/06/2024 10:42:57 69.2 70.84 74.62 75 75.7 76.3 80.17 82.26 83.05 80.9 81.6 82.2
22/06/2024 10:42:58 72.43 71.8 74.62 75 75.7 76.3 77.34 80.7 83.05 80.9 81.6 82.2
22/06/2024 10:42:59 67.27 71.83 74.62 75 75.7 76.3 74.71 78.95 83.05 80.9 81.6 82.2
22/06/2024 10:43:00 69.86 69.99 74.62 74.9 75.7 76.3 77.07 77.5 83.05 80.8 81.6 82.2
22/06/2024 10:43:01 69.88 69.92 74.62 74.9 75.7 76.3 76.65 76.88 83.05 80.8 81.6 82.2
22/06/2024 10:43:02 68.43 69.82 74.62 74.9 75.7 76.3 75.58 76.79 83.05 80.8 81.6 82.2
22/06/2024 10:43:03 66.86 69.19 74.62 74.9 75.7 76.3 80.4 79.97 83.05 80.8 81.6 82.2
22/06/2024 10:43:04 68.3 69.27 74.62 74.9 75.7 76.3 82.01 81.72 83.05 80.8 81.6 82.2
22/06/2024 10:43:05 61.84 67.68 74.62 74.9 75.7 76.3 76.18 80.97 83.05 80.8 81.6 82.2
22/06/2024 10:43:06 61.8 64.97 73.7 74.9 75.7 76.3 74.07 78.51 83.05 80.8 81.6 82.2
22/06/2024 10:43:07 64.59 64.36 73.28 74.9 75.7 76.3 76.77 76.83 83.05 80.8 81.6 82.2
22/06/2024 10:43:08 69.97 69.4 72.08 74.9 75.7 76.3 78 77.66 82.61 80.8 81.6 82.2
22/06/2024 10:43:09 75.56 74.01 74.01 74.9 75.7 76.3 81.32 80.48 82.61 80.8 81.6 82.2
22/06/2024 10:43:10 74.97 76 76 74.9 75.7 76.3 80.51 81.21 82.61 80.8 81.6 82.2
22/06/2024 10:43:11 66.87 73.89 76 74.9 75.7 76.3 78.85 80.29 82.61 80.8 81.6 82.2
22/06/2024 10:43:12 67.53 70.9 76 74.9 75.6 76.3 78.53 79.69 82.61 80.8 81.6 82.2
22/06/2024 10:43:13 67.07 69.59 76 74.9 75.6 76.3 74.69 78.67 82.61 80.8 81.6 82.2
22/06/2024 10:43:14 69.22 69.24 76 74.9 75.6 76.3 77.42 77.47 82.61 80.7 81.6 82.2
22/06/2024 10:43:15 72.5 71.57 76 74.9 75.6 76.3 78.49 78.22 82.26 80.7 81.6 82.2
22/06/2024 10:43:16 75.75 75.43 76 74.9 75.6 76.3 79.83 79.85 82.26 80.7 81.6 82.2
22/06/2024 10:43:17 76.99 77.59 77.59 74.9 75.5 76.3 80.3 81.13 82.26 80.7 81.5 82.2
22/06/2024 10:43:18 71.92 75.73 77.59 74.9 75.5 76.3 77.31 79.65 82.26 80.7 81.5 82.2
22/06/2024 10:43:19 72.82 73.86 77.59 74.9 75.5 76.3 79.28 79.01 82.26 80.7 81.5 82.2
22/06/2024 10:43:20 71.89 73.21 77.59 74.8 75.5 76.3 78.81 79.18 82.26 80.6 81.5 82.2
22/06/2024 10:43:21 71.46 72.57 77.59 74.8 75.5 76.3 79.39 79.42 82.26 80.6 81.5 82.2
22/06/2024 10:43:22 70.79 72.12 77.59 74.8 75.5 76.3 79.68 79.82 82.26 80.6 81.5 82.2
22/06/2024 10:43:23 69.32 71.08 77.59 74.8 75.5 76.3 78.98 79.72 82.26 80.6 81.5 82.2
22/06/2024 10:43:24 69.98 70.54 77.59 74.8 75.5 76.3 79.4 79.57 82.26 80.6 81.5 82.2
22/06/2024 10:43:25 68.59 69.78 77.59 74.8 75.5 76.3 78.64 79.38 82.26 80.6 81.5 82.2
22/06/2024 10:43:26 67.36 69.07 77.59 74.7 75.5 76.3 78.95 79.29 82.26 80.5 81.5 82.2
22/06/2024 10:43:27 69.19 69.25 77.59 74.7 75.5 76.3 78.21 79.52 81.72 80.5 81.5 82.2
22/06/2024 10:43:28 76.8 75.57 77.59 74.8 75.5 76.3 80.39 79.93 81.72 80.5 81.5 82.2
22/06/2024 10:43:29 78.57 77.65 77.65 74.8 75.5 76.3 82.94 82.11 82.11 80.5 81.5 82.2
22/06/2024 10:43:30 77.35 78.84 78.84 74.8 75.5 76.3 81.77 82.76 82.76 80.5 81.5 82.2
22/06/2024 10:43:31 74.01 76.93 78.84 74.8 75.5 76.3 81.68 82.17 82.76 80.5 81.5 82.2
22/06/2024 10:43:32 81.56 80.28 80.28 74.8 75.5 76.3 84.19 83.49 83.49 80.5 81.5 82.2
22/06/2024 10:43:33 81.48 81.39 81.39 74.8 75.6 76.3 85.2 84.87 84.87 80.6 81.5 82.2
22/06/2024 10:43:34 73.25 80.92 81.39 74.8 75.6 76.3 80.99 84.44 84.87 80.6 81.5 82.2
22/06/2024 10:43:35 79.69 79.38 81.39 74.8 75.6 76.3 83.12 83.26 84.87 80.6 81.5 82.2
22/06/2024 10:43:36 77.01 79.05 81.39 74.8 75.6 76.3 82.46 82.94 84.87 80.6 81.5 82.3
22/06/2024 10:43:37 77.53 78.43 81.39 74.9 75.6 76.3 81.91 82.78 84.87 80.6 81.5 82.3
22/06/2024 10:43:38 74.62 77.4 81.39 74.9 75.6 76.3 81.73 82.15 84.87 80.6 81.5 82.3
22/06/2024 10:43:39 77.74 77.96 81.39 74.9 75.6 76.3 82.17 82.65 84.87 80.6 81.5 82.3
22/06/2024 10:43:40 75.96 76.69 81.39 74.9 75.6 76.3 81.81 82.24 84.87 80.6 81.5 82.3
22/06/2024 10:43:41 75.04 76.82 81.39 74.9 75.6 76.3 81.63 82.17 84.87 80.6 81.5 82.3
22/06/2024 10:43:42 71.47 75.28 81.39 74.9 75.6 76.3 79.89 81.73 84.87 80.6 81.5 82.3
22/06/2024 10:43:43 74.5 74.52 81.39 74.9 75.6 76.3 79.34 80.44 84.87 80.6 81.5 82.3
22/06/2024 10:43:44 82.94 81.43 81.43 75 75.6 76.3 85.85 84.54 84.87 80.6 81.5 82.3
22/06/2024 10:43:45 83.48 83.45 83.45 75.1 75.6 76.3 85.67 85.75 85.75 80.7 81.6 82.3
22/06/2024 10:43:46 78.03 83.57 83.57 75.1 75.6 76.3 82.99 85.93 85.93 80.7 81.6 82.3
22/06/2024 10:43:47 71.13 80.69 83.57 75.1 75.6 76.3 79.98 84.03 85.93 80.7 81.6 82.3
22/06/2024 10:43:48 71.75 77.04 83.57 75.1 75.6 76.3 79.22 82.17 85.93 80.7 81.6 82.3
22/06/2024 10:43:49 75.06 76.08 83.57 75.1 75.7 76.3 82.34 81.97 85.93 80.7 81.6 82.3
22/06/2024 10:43:50 75.14 75.57 83.57 75.1 75.7 76.3 81.05 81.8 85.93 80.7 81.6 82.3
22/06/2024 10:43:51 75.4 76.02 83.57 75.1 75.7 76.3 81.7 81.96 85.93 80.7 81.6 82.3
22/06/2024 10:43:52 71.38 75.02 83.57 75.1 75.7 76.3 79.38 81.52 85.93 80.7 81.6 82.3
22/06/2024 10:43:53 71.85 73.1 83.57 75.1 75.7 76.3 80.93 81.23 85.93 80.7 81.6 82.3
22/06/2024 10:43:54 70.84 72.63 83.57 75.1 75.7 76.3 79.28 80.57 85.93 80.7 81.6 82.3
22/06/2024 10:43:55 70.41 71.53 83.57 75.1 75.7 76.3 80.06 80.34 85.93 80.7 81.6 82.3
22/06/2024 10:43:56 70.66 71.19 83.57 75.1 75.7 76.3 79.57 79.89 85.93 80.7 81.6 82.3
22/06/2024 10:43:57 68.91 70.82 83.57 75.1 75.7 76.3 78.18 80.46 85.93 80.7 81.6 82.3
22/06/2024 10:43:58 69 70.11 83.57 75.1 75.7 76.3 78.46 78.95 85.93 80.7 81.6 82.3
22/06/2024 10:43:59 76.73 75.69 83.57 75.1 75.7 76.3 80.33 80.02 85.93 80.7 81.6 82.3
22/06/2024 10:44:00 77.11 77.7 83.57 75.1 75.7 76.3 80.93 81.39 85.93 80.7 81.6 82.3
22/06/2024 10:44:01 74.61 76.3 83.57 75.1 75.7 76.3 79.75 80.24 85.93 80.8 81.6 82.3
22/06/2024 10:44:02 69.94 75.04 83.57 75.1 75.7 76.3 79.54 80.32 85.93 80.8 81.6 82.3
22/06/2024 10:44:03 67.85 72.38 83.57 75.1 75.7 76.3 75.24 79.9 85.93 80.8 81.6 82.3
22/06/2024 10:44:04 72.73 72.05 83.57 75.1 75.7 76.3 77.33 77.91 85.93 80.8 81.6 82.3
22/06/2024 10:44:05 70.11 72.08 83.57 75.1 75.7 76.3 77.35 77.87 85.93 80.8 81.6 82.3
22/06/2024 10:44:06 70.02 71.1 83.57 75.1 75.7 76.3 79.4 79.48 85.93 80.8 81.6 82.3
22/06/2024 10:44:07 72 71.84 83.57 75.1 75.7 76.3 77.44 78.44 85.93 80.8 81.6 82.3
22/06/2024 10:44:08 70.15 72.12 83.57 75.1 75.7 76.3 76.2 78.27 85.93 80.7 81.6 82.3
22/06/2024 10:44:09 67.92 70.61 83.57 75.1 75.7 76.3 79.08 78.49 85.93 80.7 81.6 82.3
22/06/2024 10:44:10 68.96 69.59 83.57 75.1 75.7 76.3 78.27 79.49 85.93 80.8 81.6 82.3
22/06/2024 10:44:11 71.25 71.08 83.57 75.1 75.7 76.3 76.87 77.79 85.93 80.8 81.5 82.3
22/06/2024 10:44:12 70.25 71.38 83.57 75.1 75.7 76.3 75.96 77.61 85.93 80.7 81.5 82.3
22/06/2024 10:44:13 70.06 70.69 83.57 75.1 75.7 76.3 75.92 76.56 85.93 80.7 81.5 82.3
22/06/2024 10:44:14 72.78 71.98 83.57 75.1 75.7 76.3 78.1 77.5 85.93 80.7 81.5 82.3
22/06/2024 10:44:15 72.43 72.54 83.57 75 75.7 76.3 78.27 78.25 85.93 80.7 81.5 82.3
22/06/2024 10:44:16 70.22 72.27 80.69 75 75.7 76.3 76.03 78.01 84.03 80.7 81.5 82.3
22/06/2024 10:44:17 68.32 71.07 77.7 75 75.7 76.3 75.1 76.73 82.17 80.7 81.5 82.3
22/06/2024 10:44:18 69.54 69.68 77.7 74.9 75.7 76.3 75.25 75.86 81.97 80.7 81.5 82.3
22/06/2024 10:44:19 70.5 70.48 77.7 74.9 75.7 76.3 76.1 75.89 81.96 80.7 81.5 82.3
22/06/2024 10:44:20 71.19 70.92 77.7 74.9 75.7 76.3 76.05 76.21 81.96 80.7 81.5 82.3
22/06/2024 10:44:21 70.45 70.85 77.7 74.9 75.7 76.3 78.37 78.08 81.52 80.6 81.5 82.3
22/06/2024 10:44:22 77.87 76.78 77.7 74.9 75.7 76.3 82.2 81.4 81.4 80.7 81.5 82.3
22/06/2024 10:44:23 83.35 82.35 82.35 75 75.7 76.3 85.69 84.96 84.96 80.7 81.5 82.3
22/06/2024 10:44:24 74.7 81.51 82.35 74.9 75.7 76.3 80.39 84.26 84.96 80.6 81.6 82.3
22/06/2024 10:44:25 81.38 81.27 82.35 75 75.7 76.3 83.94 83.99 84.96 80.7 81.6 82.3
22/06/2024 10:44:26 79.32 81.35 82.35 75 75.7 76.3 82.67 83.93 84.96 80.7 81.6 82.3
22/06/2024 10:44:27 69.8 79.95 82.35 75 75.7 76.3 75.53 83.14 84.96 80.7 81.6 82.3
22/06/2024 10:44:28 70.04 76.22 82.35 75 75.7 76.3 80.02 80.56 84.96 80.7 81.6 82.3
22/06/2024 10:44:29 73.57 74.26 82.35 74.9 75.7 76.3 79.88 80.26 84.96 80.7 81.6 82.3
22/06/2024 10:44:30 72.52 73.34 82.35 74.9 75.7 76.3 81.46 81.05 84.96 80.6 81.6 82.3
22/06/2024 10:44:31 74.37 74.18 82.35 74.9 75.7 76.3 79.67 80.84 84.96 80.6 81.6 82.3
22/06/2024 10:44:32 76.71 76.71 82.35 74.9 75.7 76.3 82.35 82.2 84.96 80.7 81.6 82.3
22/06/2024 10:44:33 72.39 75.38 82.35 74.9 75.7 76.3 80.99 81.32 84.96 80.7 81.6 82.3
22/06/2024 10:44:34 71.84 73.76 82.35 74.9 75.7 76.3 81.34 81.99 84.96 80.7 81.6 82.3
22/06/2024 10:44:35 72.81 73.52 82.35 74.9 75.8 76.3 81.46 81.45 84.96 80.7 81.6 82.3
22/06/2024 10:44:36 70.77 72.46 82.35 74.9 75.8 76.3 78.92 81.44 84.96 80.7 81.6 82.3
22/06/2024 10:44:37 69.36 71.45 82.35 74.9 75.8 76.3 80.68 80.79 84.96 80.7 81.6 82.3
22/06/2024 10:44:38 70.13 70.94 82.35 74.9 75.8 76.3 78.77 80.65 84.96 80.6 81.6 82.3
22/06/2024 10:44:39 70.82 70.84 82.35 74.9 75.8 76.3 80.02 80.16 84.96 80.6 81.6 82.3
22/06/2024 10:44:40 71.31 71.24 82.35 74.9 75.8 76.3 79.48 79.75 84.96 80.6 81.6 82.3
22/06/2024 10:44:41 69.14 71.02 82.35 74.8 75.8 76.3 79.19 80.27 84.96 80.6 81.6 82.3
22/06/2024 10:44:42 70.31 70.44 82.35 74.8 75.8 76.3 75.81 79.1 84.96 80.6 81.6 82.3
22/06/2024 10:44:43 74.02 73.21 82.35 74.9 75.8 76.3 80.76 79.94 84.96 80.6 81.6 82.3
22/06/2024 10:44:44 74.74 74.44 82.35 74.9 75.8 76.3 80.68 80.49 84.96 80.6 81.6 82.3
22/06/2024 10:44:45 76.18 75.83 82.35 74.9 75.8 76.3 82.18 81.58 84.96 80.6 81.6 82.3
22/06/2024 10:44:46 73.1 76.24 82.35 74.9 75.8 76.3 80.41 81.58 84.96 80.6 81.6 82.3
22/06/2024 10:44:47 71.41 73.86 82.35 74.9 75.8 76.3 79.91 81.15 84.96 80.6 81.6 82.3
22/06/2024 10:44:48 71.55 72.98 82.35 74.8 75.8 76.3 81.04 81.08 84.96 80.6 81.6 82.3
22/06/2024 10:44:49 71.37 72.16 82.35 74.8 75.8 76.3 79.78 81.16 84.96 80.6 81.6 82.3
22/06/2024 10:44:50 70.91 71.47 82.35 74.8 75.8 76.3 81.19 81.26 84.96 80.6 81.6 82.3
22/06/2024 10:44:51 71.1 71.7 82.35 74.8 75.8 76.3 79.28 81.01 84.96 80.6 81.6 82.3
22/06/2024 10:44:52 70.95 71.17 82.35 74.7 75.8 76.3 81.52 81.5 84.96 80.6 81.6 82.3
22/06/2024 10:44:53 71.42 71.61 81.51 74.7 75.8 76.3 79.32 81 84.26 80.6 81.6 82.3
22/06/2024 10:44:54 79.55 78.55 81.35 74.7 75.8 76.3 83.74 83.07 83.99 80.6 81.6 82.3
22/06/2024 10:44:55 73.85 78.32 81.35 74.7 75.8 76.3 81.12 82.8 83.93 80.6 81.6 82.3
22/06/2024 10:44:56 68.54 75.9 79.95 74.7 75.8 76.3 79.69 82.26 83.14 80.6 81.6 82.3
22/06/2024 10:44:57 76.66 75.72 78.55 74.7 75.8 76.3 81.69 81.7 83.07 80.6 81.6 82.3
22/06/2024 10:44:58 75.89 76.39 78.55 74.7 75.8 76.4 81.76 81.87 83.07 80.6 81.6 82.3
22/06/2024 10:44:59 73.68 75.36 78.55 74.7 75.8 76.4 82.06 82.04 83.07 80.7 81.6 82.3
22/06/2024 10:45:00 75.41 75.21 78.55 74.7 75.8 76.4 80.73 81.84 83.07 80.7 81.6 82.3
22/06/2024 10:45:01 77.3 76.7 78.55 74.7 75.7 76.4 81.65 81.63 83.07 80.7 81.6 82.3
22/06/2024 10:45:02 72.47 76.7 78.55 74.7 75.7 76.4 78.31 81.57 83.07 80.7 81.6 82.3
22/06/2024 10:45:03 80.23 79.66 79.66 74.7 75.7 76.4 83.03 82.69 83.07 80.7 81.6 82.3
22/06/2024 10:45:04 77.27 78.72 79.66 74.8 75.8 76.4 81.81 82.06 83.07 80.7 81.6 82.3
22/06/2024 10:45:05 75.28 78.11 79.66 74.8 75.8 76.4 79.6 82.06 83.07 80.7 81.6 82.3
22/06/2024 10:45:06 75.97 77.2 79.66 74.8 75.8 76.4 80.53 81.17 83.07 80.7 81.6 82.3
22/06/2024 10:45:07 75.7 76.66 79.66 74.8 75.8 76.4 80.66 80.88 83.07 80.7 81.6 82.3
22/06/2024 10:45:08 78.77 77.96 79.66 74.8 75.8 76.4 81.98 81.74 83.07 80.7 81.6 82.3
22/06/2024 10:45:09 73.24 77.66 79.66 74.8 75.8 76.4 79.6 81.29 83.07 80.7 81.6 82.3
22/06/2024 10:45:10 77 76.63 79.66 74.8 75.8 76.4 81.19 81.05 83.07 80.7 81.6 82.3
22/06/2024 10:45:11 73.47 76.33 79.66 74.8 75.8 76.4 79.68 80.95 83.07 80.7 81.6 82.3
22/06/2024 10:45:12 73.78 74.85 79.66 74.8 75.8 76.4 80.87 80.76 83.07 80.7 81.6 82.3
22/06/2024 10:45:13 81.24 79.79 79.79 74.8 75.8 76.4 85.19 84.1 84.1 80.7 81.6 82.3
22/06/2024 10:45:14 80.3 80.59 80.59 74.9 75.8 76.4 84.54 84.96 84.96 80.7 81.6 82.3
22/06/2024 10:45:15 74.92 79.92 80.59 74.9 75.8 76.4 82.82 84.78 84.96 80.8 81.6 82.3
22/06/2024 10:45:16 75.95 77.5 80.59 74.9 75.8 76.4 81.19 82.94 84.96 80.8 81.6 82.3
22/06/2024 10:45:17 74.89 76.38 80.59 74.9 75.8 76.4 80.54 82.07 84.96 80.8 81.6 82.3
22/06/2024 10:45:18 70.81 75.54 80.59 74.8 75.8 76.4 78.93 81 84.96 80.7 81.6 82.3
22/06/2024 10:45:19 72.25 73.14 80.59 74.8 75.8 76.4 77.76 79.8 84.96 80.7 81.6 82.3
22/06/2024 10:45:20 72.1 72.75 80.59 74.8 75.8 76.4 79.42 79.21 84.96 80.7 81.6 82.3
22/06/2024 10:45:21 77.25 75.97 80.59 74.6 75.8 76.4 81.74 80.8 84.96 80.7 81.6 82.3
22/06/2024 10:45:22 72.93 75.37 80.59 74.6 75.8 76.4 80.35 80.84 84.96 80.6 81.6 82.3
22/06/2024 10:45:23 74.34 74.68 80.59 74.3 75.8 76.4 80.71 80.78 84.96 80.5 81.6 82.3
22/06/2024 10:45:24 74.83 75.32 80.59 74.1 75.8 76.4 80.55 80.91 84.96 80.4 81.6 82.3
22/06/2024 10:45:25 71.6 74.68 80.59 74 75.8 76.4 79.14 80.62 84.96 80.4 81.6 82.3
22/06/2024 10:45:26 72.64 73.19 80.59 74 75.8 76.4 79.36 79.77 84.96 80.4 81.6 82.3
22/06/2024 10:45:27 74.09 73.78 80.59 74 75.8 76.4 80.63 80.7 84.96 80.4 81.6 82.3
22/06/2024 10:45:28 72.65 73.68 80.59 74 75.8 76.4 80.94 81.11 84.96 80.4 81.6 82.3
22/06/2024 10:45:29 75.66 75.19 80.59 74 75.8 76.4 81.29 81.31 84.96 80.4 81.6 82.3
22/06/2024 10:45:30 74.47 75.4 80.59 74 75.8 76.4 79.39 81.13 84.96 80.4 81.6 82.3
22/06/2024 10:45:31 73.73 74.59 80.59 74 75.8 76.4 79.82 80.22 84.96 80.4 81.6 82.3
22/06/2024 10:45:32 76.55 76.16 80.59 74 75.8 76.4 81.1 80.85 84.96 80.4 81.6 82.3
22/06/2024 10:45:33 72.15 75.9 80.59 74 75.8 76.4 78.69 81 84.96 80.4 81.6 82.3
22/06/2024 10:45:34 72.61 74.05 80.59 74 75.8 76.4 78.11 79.46 84.96 80.4 81.6 82.3
22/06/2024 10:45:35 72.47 73.21 80.59 74 75.8 76.4 77.53 78.71 84.96 80.4 81.6 82.3
22/06/2024 10:45:36 74.05 73.71 80.59 74 75.8 76.4 79.02 78.84 84.96 80.4 81.6 82.3
22/06/2024 10:45:37 74.28 75.09 80.59 74 75.8 76.4 79.14 79.59 84.96 80.4 81.6 82.3
22/06/2024 10:45:38 72.17 73.6 80.59 74 75.8 76.4 78.94 79.24 84.96 80.4 81.6 82.3
22/06/2024 10:45:39 74.04 73.79 80.59 74 75.8 76.4 79.36 79.26 84.96 80.4 81.6 82.3
22/06/2024 10:45:40 74.71 74.42 80.59 74 75.7 76.4 79.57 79.57 84.96 80.4 81.4 82.3
22/06/2024 10:45:41 72.61 74.44 80.59 74 75.7 76.4 78.83 79.67 84.96 80.3 81.3 82.3
22/06/2024 10:45:42 72.88 73.27 80.59 74 75.7 76.4 78.95 79.17 84.96 80.3 81.3 82.3
22/06/2024 10:45:43 76.07 75.78 80.59 73.9 75.7 76.4 80.8 80.62 84.96 80.3 81.3 82.3
22/06/2024 10:45:44 81.81 80.35 80.35 74 75.7 76.4 83.95 83.12 84.78 80.4 81.3 82.3
22/06/2024 10:45:45 79.13 80.52 80.52 74.1 75.7 76.4 82.62 83.2 83.2 80.4 81.3 82.3
22/06/2024 10:45:46 79.48 80.65 80.65 74.1 75.7 76.4 82.89 83.53 83.53 80.4 81.3 82.3
22/06/2024 10:45:47 75.81 79.06 80.65 74.1 75.7 76.4 80.11 82.63 83.53 80.4 81.3 82.3
22/06/2024 10:45:48 74.11 77.06 80.65 74.1 75.7 76.4 79.67 80.95 83.53 80.4 81.3 82.3
22/06/2024 10:45:49 74.32 75.96 80.65 74.1 75.7 76.4 79.45 80.47 83.53 80.4 81.3 82.3
22/06/2024 10:45:50 71.42 74.96 80.65 74.1 75.7 76.4 78.34 79.91 83.53 80.4 81.3 82.3
22/06/2024 10:45:51 75.03 74.94 80.65 74.1 75.7 76.4 80.13 80.09 83.53 80.4 81.3 82.3
22/06/2024 10:45:52 75.19 75.7 80.65 74.1 75.7 76.4 80.1 80.38 83.53 80.4 81.3 82.3
22/06/2024 10:45:53 74.93 75.33 80.65 74.1 75.7 76.4 80.58 80.58 83.53 80.4 81.3 82.3
22/06/2024 10:45:54 71.46 74.54 80.65 74 75.7 76.4 79.31 80.11 83.53 80.3 81.3 82.3
22/06/2024 10:45:55 70.89 72.87 80.65 74 75.7 76.4 78.31 79.7 83.53 80.3 81.3 82.3
22/06/2024 10:45:56 78.74 77.75 80.65 74.1 75.7 76.4 82.41 81.76 83.53 80.4 81.3 82.3
22/06/2024 10:45:57 78.83 78.65 80.65 74.1 75.7 76.4 82.42 82.3 83.53 80.4 81.3 82.3
22/06/2024 10:45:58 74.98 78.37 80.65 74 75.7 76.4 80.44 82.17 83.53 80.4 81.3 82.3
22/06/2024 10:45:59 73.7 76.81 80.65 74 75.7 76.4 81.63 82.46 83.53 80.4 81.3 82.3
22/06/2024 10:46:00 70.96 74.74 80.65 74 75.7 76.4 79.03 81.19 83.53 80.4 81.3 82.3
22/06/2024 10:46:01 73.68 73.88 80.65 74 75.7 76.4 79.29 80.04 83.53 80.4 81.3 82.3
22/06/2024 10:46:02 82.01 80.32 80.65 74.1 75.7 76.4 85.19 83.82 83.82 80.4 81.3 82.3
22/06/2024 10:46:03 77.92 80.28 80.65 74.1 75.7 76.4 81.77 83.83 83.83 80.4 81.3 82.3
22/06/2024 10:46:04 74.9 78.91 80.65 74.1 75.7 76.4 80.24 82.64 83.83 80.4 81.3 82.3
22/06/2024 10:46:05 72.54 76.78 80.65 74.1 75.7 76.4 79.6 81.23 83.83 80.4 81.3 82.3
22/06/2024 10:46:06 80.84 80.07 80.65 74.2 75.7 76.4 84.11 83.44 83.83 80.4 81.3 82.3
22/06/2024 10:46:07 81.85 81.39 81.39 74.3 75.7 76.4 85.43 84.81 84.81 80.5 81.3 82.3
22/06/2024 10:46:08 77.19 80.99 81.39 74.3 75.7 76.4 83.04 84.71 84.81 80.5 81.3 82.3
22/06/2024 10:46:09 73.66 79.08 81.39 74.3 75.7 76.4 79.09 83.46 84.81 80.5 81.3 82.3
22/06/2024 10:46:10 81.37 80.84 81.39 74.3 75.7 76.4 83.75 83.49 84.81 80.5 81.3 82.4
22/06/2024 10:46:11 82.16 82.23 82.23 74.4 75.7 76.4 84.75 84.87 84.87 80.5 81.3 82.4
22/06/2024 10:46:12 82.76 82.81 82.81 74.5 75.7 76.4 84.81 85.03 85.03 80.5 81.3 82.4
22/06/2024 10:46:13 76.78 82.46 82.81 74.5 75.7 76.4 81.01 84.72 85.03 80.5 81.3 82.4
22/06/2024 10:46:14 77.41 79.72 82.81 74.5 75.7 76.4 81.36 82.75 85.03 80.5 81.3 82.4
22/06/2024 10:46:15 75.05 78.13 82.81 74.5 75.7 76.4 80.22 81.73 85.03 80.5 81.3 82.4
22/06/2024 10:46:16 76.51 77.59 82.81 74.5 75.8 76.4 80.56 81.58 85.03 80.6 81.3 82.4
22/06/2024 10:46:17 82.01 81.45 82.81 74.6 75.8 76.4 84.11 83.73 85.03 80.6 81.3 82.4
22/06/2024 10:46:18 81.54 82.17 82.81 74.7 75.8 76.4 83.77 84.3 85.03 80.6 81.3 82.4
22/06/2024 10:46:19 77.89 81.43 82.81 74.7 75.8 76.5 81.33 83.66 85.03 80.6 81.3 82.4
22/06/2024 10:46:20 79.81 80.28 82.81 74.7 75.8 76.5 83.09 83.23 85.03 80.6 81.3 82.4
22/06/2024 10:46:21 78.12 80.4 82.81 74.7 75.8 76.5 82.41 83.45 85.03 80.6 81.3 82.4
22/06/2024 10:46:22 73.31 78.64 82.81 74.7 75.8 76.5 80.28 82.52 85.03 80.6 81.3 82.4
22/06/2024 10:46:23 72.23 76.06 82.81 74.7 75.8 76.5 79.36 81.36 85.03 80.6 81.3 82.4
22/06/2024 10:46:24 71.9 74.07 82.81 74.7 75.8 76.5 79.7 80.44 85.03 80.6 81.3 82.4
22/06/2024 10:46:25 71.76 73.13 82.81 74.7 75.8 76.5 79.82 79.96 85.03 80.6 81.3 82.4
22/06/2024 10:46:26 77.65 76.65 82.81 74.8 75.8 76.5 82.7 81.97 85.03 80.6 81.3 82.4
22/06/2024 10:46:27 79.99 79.81 82.81 74.8 75.8 76.5 83.93 83.71 85.03 80.7 81.3 82.4
22/06/2024 10:46:28 76.29 79.27 82.81 74.8 75.8 76.5 81.46 83.4 85.03 80.7 81.3 82.4
22/06/2024 10:46:29 78.48 78.94 82.81 74.8 75.8 76.5 84.09 83.48 85.03 80.7 81.3 82.4
22/06/2024 10:46:30 70.93 77.66 82.81 74.8 75.8 76.5 82.93 83.53 85.03 80.7 81.3 82.4
22/06/2024 10:46:31 73.19 74.77 82.81 74.8 75.8 76.5 85 84.58 85.03 80.7 81.3 82.4
22/06/2024 10:46:32 80.55 78.9 82.81 74.9 75.8 76.5 85.43 85.41 85.41 80.7 81.3 82.4
22/06/2024 10:46:33 80.35 80.22 82.81 74.9 75.8 76.5 86.54 86.16 86.16 80.8 81.4 82.4
22/06/2024 10:46:34 75.77 79.79 82.81 74.9 75.8 76.5 87.28 87.05 87.05 80.8 81.4 82.4
22/06/2024 10:46:35 78.85 78.69 82.81 75 75.8 76.5 85.85 86.89 87.05 80.9 81.4 82.4
22/06/2024 10:46:36 80.48 80.43 82.81 75 75.8 76.5 87.5 87.15 87.15 80.9 81.4 82.4
22/06/2024 10:46:37 82.44 82.03 82.81 75.1 75.8 76.5 86.37 87.28 87.28 81 81.4 82.4
22/06/2024 10:46:38 75.89 81.75 82.81 75.1 75.8 76.5 81.88 86.56 87.28 81 81.4 82.4
22/06/2024 10:46:39 79.25 80.16 82.81 75.2 75.8 76.5 83.79 84.83 87.28 81 81.4 82.4
22/06/2024 10:46:40 76.56 79.1 82.81 75.2 75.8 76.5 81.4 83.87 87.28 81 81.4 82.4
22/06/2024 10:46:41 81.61 81.13 82.81 75.2 75.8 76.5 84.6 84.31 87.28 81 81.4 82.4
22/06/2024 10:46:42 82.25 82.24 82.46 75.3 75.9 76.5 85.04 85.05 87.28 81.1 81.4 82.4
22/06/2024 10:46:43 83 83.25 83.25 75.4 75.9 76.5 85.77 86.07 87.28 81.1 81.4 82.4
22/06/2024 10:46:44 70.13 81.92 83.25 75.4 75.9 76.5 78.83 84.85 87.28 81.1 81.4 82.4
22/06/2024 10:46:45 78.55 78.95 83.25 75.4 75.9 76.5 82.83 82.86 87.28 81.1 81.4 82.4
22/06/2024 10:46:46 82.06 81.32 83.25 75.5 75.9 76.5 84.9 84.5 87.28 81.1 81.5 82.4
22/06/2024 10:46:47 80.28 80.81 83.25 75.5 75.9 76.5 83.65 83.98 87.28 81.1 81.5 82.4
22/06/2024 10:46:48 76.25 81.03 83.25 75.5 75.9 76.5 80.08 84.1 87.28 81.1 81.5 82.4
22/06/2024 10:46:49 80.03 80.32 83.25 75.6 75.9 76.5 82.26 82.73 87.28 81.2 81.5 82.4
22/06/2024 10:46:50 78.89 79.84 83.25 75.6 75.9 76.5 81.7 82.49 87.28 81.1 81.5 82.4
22/06/2024 10:46:51 75.85 79.34 83.25 75.6 75.9 76.5 79.18 81.88 87.28 81.1 81.5 82.4
22/06/2024 10:46:52 70.81 76.81 83.25 75.6 75.9 76.5 77.07 79.97 87.28 81.1 81.5 82.4
22/06/2024 10:46:53 73.12 74.23 83.25 75.6 75.9 76.5 78.25 78.79 87.28 81.1 81.5 82.4
22/06/2024 10:46:54 73.62 74.23 83.25 75.6 75.9 76.5 78.18 78.4 87.28 81.1 81.5 82.4
22/06/2024 10:46:55 71.84 73.41 83.25 75.6 75.9 76.5 77.54 78.38 87.28 81.1 81.5 82.4
22/06/2024 10:46:56 71.41 72.47 83.25 75.6 75.9 76.5 77.27 77.81 87.28 81.1 81.5 82.4
22/06/2024 10:46:57 74.25 73.87 83.25 75.6 75.9 76.5 80.57 79.73 87.28 81.1 81.5 82.4
22/06/2024 10:46:58 72.87 73.81 83.25 75.6 75.9 76.5 79.19 79.71 87.28 81.1 81.5 82.4
22/06/2024 10:46:59 71.93 73.55 83.25 75.6 75.9 76.5 78.96 79.69 87.28 81.1 81.5 82.4
22/06/2024 10:47:00 71.08 73.14 83.25 75.6 75.9 76.5 80.2 79.97 87.28 81.1 81.5 82.4
22/06/2024 10:47:01 73.29 73.34 83.25 75.6 75.9 76.5 79.35 80 87.28 81.1 81.5 82.4
22/06/2024 10:47:02 73.35 73.68 83.25 75.6 75.9 76.5 79.99 80.14 87.28 81.1 81.5 82.4
22/06/2024 10:47:03 69.17 73.36 83.25 75.6 75.9 76.5 80.92 80.96 87.28 81.1 81.5 82.4
22/06/2024 10:47:04 72.07 72.23 83.25 75.6 75.9 76.5 80.43 80.91 87.28 81.1 81.5 82.4
22/06/2024 10:47:05 71.17 71.98 83.25 75.6 75.9 76.5 79.37 80.51 87.28 81.1 81.5 82.4
22/06/2024 10:47:06 69.96 71.51 83.25 75.6 75.9 76.5 81.29 81.15 87.28 81.1 81.5 82.4
22/06/2024 10:47:07 68.52 70.64 83.25 75.6 75.9 76.5 78.49 80.86 86.56 81.1 81.5 82.4
22/06/2024 10:47:08 72.9 71.99 83.25 75.6 75.9 76.5 82.07 81.57 86.07 81.1 81.5 82.4
22/06/2024 10:47:09 73.37 73.02 83.25 75.6 75.9 76.5 79.61 81.15 86.07 81.1 81.5 82.4
22/06/2024 10:47:10 73.47 73.83 83.25 75.6 75.9 76.5 79.6 80.16 86.07 81.1 81.5 82.4
22/06/2024 10:47:11 73.96 73.76 83.25 75.6 75.9 76.5 81.88 81.39 86.07 81.1 81.5 82.4
22/06/2024 10:47:12 82.66 82 83.25 75.7 75.9 76.5 85.42 84.75 86.07 81.1 81.5 82.4
22/06/2024 10:47:13 76.52 82.38 82.38 75.7 75.9 76.5 80.2 84.96 84.96 81.1 81.5 82.4
22/06/2024 10:47:14 73.45 79.05 82.38 75.7 75.9 76.5 79.95 82.22 84.96 81.1 81.5 82.4
22/06/2024 10:47:15 72.1 76.54 82.38 75.7 75.9 76.5 81.2 81.51 84.96 81.1 81.5 82.4
22/06/2024 10:47:16 75.2 75.82 82.38 75.7 75.9 76.5 81.74 82.49 84.96 81.1 81.5 82.4
22/06/2024 10:47:17 73.86 74.73 82.38 75.7 75.9 76.5 79.03 81.32 84.96 81.1 81.5 82.4
22/06/2024 10:47:18 73.82 74.28 82.38 75.7 75.9 76.5 80.34 80.68 84.96 81.1 81.5 82.4
22/06/2024 10:47:19 73.78 74.61 82.38 75.7 75.9 76.5 81.55 81.12 84.96 81.1 81.5 82.4
22/06/2024 10:47:20 74.53 74.56 82.38 75.7 75.9 76.5 79.61 81.05 84.96 81.1 81.5 82.4
22/06/2024 10:47:21 74.69 75.16 82.38 75.7 75.9 76.5 79.23 80.23 84.96 81.1 81.5 82.4
22/06/2024 10:47:22 74.63 75.3 82.38 75.7 75.9 76.5 80.63 80.59 84.96 81.1 81.5 82.4
22/06/2024 10:47:23 71.01 74.34 82.38 75.7 75.9 76.5 81 80.91 84.96 81.1 81.5 82.4
22/06/2024 10:47:24 75.66 74.91 82.38 75.7 75.9 76.5 80.86 81.03 84.96 81.1 81.5 82.4
22/06/2024 10:47:25 73 74.56 82.38 75.7 75.9 76.5 79.76 80.6 84.96 81.1 81.5 82.4
22/06/2024 10:47:26 72.86 73.87 82.38 75.7 75.9 76.5 80.82 80.91 84.96 81.1 81.5 82.4
22/06/2024 10:47:27 72.16 73.51 82.38 75.7 75.9 76.5 79.44 80.96 84.96 81.1 81.5 82.4
22/06/2024 10:47:28 71.17 72.52 82.38 75.7 75.8 76.5 77.5 79.84 84.96 81.1 81.5 82.4
22/06/2024 10:47:29 72.62 72.41 82.38 75.7 75.8 76.5 80.21 80.07 84.96 81.1 81.5 82.4
22/06/2024 10:47:30 71.53 73 82.38 75.7 75.8 76.5 81.93 81.7 84.96 81.1 81.5 82.4
22/06/2024 10:47:31 72.33 72.42 82.38 75.7 75.8 76.5 80.11 81.24 84.96 81.1 81.5 82.4
22/06/2024 10:47:32 71.54 72.46 82.38 75.7 75.8 76.5 79.54 80.65 84.96 81.1 81.5 82.4
22/06/2024 10:47:33 74.69 74.35 82.38 75.8 75.8 76.5 80.53 80.35 84.96 81.1 81.5 82.4
22/06/2024 10:47:34 71.26 74.52 82.38 75.8 75.8 76.5 82.03 81.65 84.96 81.1 81.5 82.4
22/06/2024 10:47:35 73.86 73.71 82.38 75.8 75.8 76.5 79.87 81.3 84.96 81.1 81.4 82.4
22/06/2024 10:47:36 70.31 73.07 82.38 75.8 75.8 76.5 79.89 80.4 84.96 81.1 81.4 82.4
22/06/2024 10:47:37 72.02 72.61 82.38 75.7 75.8 76.5 81.76 81.51 84.96 81.1 81.4 82.4
22/06/2024 10:47:38 73.8 73.57 82.38 75.8 75.7 76.5 81.29 81.55 84.96 81.1 81.4 82.4
22/06/2024 10:47:39 73.94 74.01 82.38 75.8 75.7 76.5 79.84 81.32 84.96 81.1 81.4 82.4
22/06/2024 10:47:40 73.09 74.52 82.38 75.8 75.7 76.5 79.44 80.73 84.96 81.1 81.4 82.4
22/06/2024 10:47:41 70.09 73.47 82.38 75.8 75.7 76.5 79.01 80.03 84.96 81.1 81.4 82.4
22/06/2024 10:47:42 74.86 73.98 82.38 75.8 75.6 76.5 79.74 79.67 84.96 81.1 81.4 82.4
22/06/2024 10:47:43 74.79 74.96 79.05 75.8 75.6 76.5 80.33 80.33 82.49 81.1 81.4 82.4
22/06/2024 10:47:44 70.6 74.49 76.54 75.8 75.6 76.5 78.97 80.01 82.49 81.1 81.4 82.4
22/06/2024 10:47:45 71.22 72.8 75.82 75.8 75.6 76.5 81.55 81.08 82.49 81.1 81.4 82.4
22/06/2024 10:47:46 72.36 72.59 75.3 75.8 75.6 76.5 80.89 80.99 81.7 81.1 81.3 82.4
22/06/2024 10:47:47 69.86 72.47 75.3 75.8 75.5 76.5 78.45 81.33 81.7 81.1 81.3 82.4
22/06/2024 10:47:48 75.58 74.64 75.3 75.8 75.5 76.5 80.67 80.48 81.7 81.1 81.3 82.4
22/06/2024 10:47:49 73.05 74.46 75.3 75.8 75.5 76.5 78.28 80.37 81.7 81.1 81.3 82.4
22/06/2024 10:47:50 74.23 74.45 75.3 75.8 75.5 76.5 79.41 79.6 81.7 81.1 81.3 82.4
22/06/2024 10:47:51 74.89 75.36 75.36 75.8 75.5 76.5 78.87 79.55 81.7 81.1 81.3 82.4
22/06/2024 10:47:52 76.78 77.5 77.5 75.8 75.5 76.5 82.37 81.39 81.7 81.1 81.2 82.4
22/06/2024 10:47:53 72.27 75.47 77.5 75.8 75.5 76.5 80.13 81.5 81.7 81.1 81.1 82.4
22/06/2024 10:47:54 74.87 74.78 77.5 75.8 75.4 76.5 79.52 80.54 81.7 81.1 81 82.4
22/06/2024 10:47:55 74.34 74.87 77.5 75.9 75.4 76.5 80.41 80.48 81.7 81.1 81 82.4
22/06/2024 10:47:56 75.39 75.82 77.5 75.9 75.4 76.5 82.02 81.7 81.7 81.1 81 82.4
22/06/2024 10:47:57 71.09 74.77 77.5 75.9 75.4 76.5 78.33 81.19 81.7 81.1 81 82.4
22/06/2024 10:47:58 74.08 74.04 77.5 75.9 75.4 76.5 79 79.54 81.7 81.1 81 82.4
22/06/2024 10:47:59 76.93 76.61 77.5 75.9 75.4 76.6 82.16 81.67 81.7 81.1 81 82.4
22/06/2024 10:48:00 80.96 80.62 80.62 75.9 75.4 76.6 84.96 84.45 84.45 81.2 81 82.4
22/06/2024 10:48:01 74.03 79.24 80.62 75.9 75.4 76.6 79.73 83.5 84.45 81.2 81 82.4
22/06/2024 10:48:02 71.7 76.69 80.62 75.9 75.4 76.6 79.97 81.46 84.45 81.2 81 82.4
22/06/2024 10:48:03 79.52 79.23 80.62 76 75.5 76.6 84.22 83.34 84.45 81.2 81.1 82.4
22/06/2024 10:48:04 72.21 77.49 80.62 76 75.5 76.6 79.96 83.14 84.45 81.2 81.1 82.4
22/06/2024 10:48:05 76.67 76.94 80.62 76 75.5 76.6 80.7 81.51 84.45 81.2 81.1 82.4
22/06/2024 10:48:06 76.75 78.61 80.62 76 75.5 76.6 80.65 82.5 84.45 81.2 81.1 82.4
22/06/2024 10:48:07 70.65 75.92 80.62 76 75.5 76.6 82.19 81.69 84.45 81.2 81.1 82.4
22/06/2024 10:48:08 71.56 73.46 80.62 76 75.5 76.6 78.5 81.67 84.45 81.2 81.1 82.4
22/06/2024 10:48:09 72.46 73.07 80.62 76 75.4 76.6 78.95 79.91 84.45 81.2 81.1 82.4
22/06/2024 10:48:10 71.41 72.29 80.62 76 75.4 76.6 78.14 79.23 84.45 81.2 81.1 82.4
22/06/2024 10:48:11 73.67 73.52 80.62 76 75.4 76.6 85.19 84.15 84.45 81.2 81.1 82.4
22/06/2024 10:48:12 72.57 73.11 80.62 76 75.4 76.6 78.05 83.76 84.45 81.2 81.1 82.4
22/06/2024 10:48:13 74.56 74.45 80.62 76 75.4 76.6 79.03 81.1 84.45 81.3 81.1 82.4
22/06/2024 10:48:14 70.56 73.97 80.62 76 75.4 76.6 77.14 79.9 84.45 81.3 81 82.4
22/06/2024 10:48:15 70.59 72.16 80.62 76 75.4 76.6 77.92 78.44 84.45 81.3 81 82.4
22/06/2024 10:48:16 73.06 72.72 80.62 76 75.4 76.6 78.27 78.43 84.45 81.2 81 82.4
22/06/2024 10:48:17 69.77 72.27 80.62 76 75.4 76.6 76.61 78.27 84.45 81.2 81 82.4
22/06/2024 10:48:18 71.42 71.97 80.62 76 75.4 76.6 76.64 77.38 84.45 81.2 81 82.4
22/06/2024 10:48:19 70.84 71.5 80.62 76 75.4 76.6 76.13 76.82 84.45 81.2 81 82.4
22/06/2024 10:48:20 70.13 70.85 80.62 76 75.4 76.6 76.65 76.73 84.45 81.2 81 82.4
22/06/2024 10:48:21 68.11 70.45 80.62 76 75.4 76.6 75.09 76.65 84.45 81.2 81 82.4
22/06/2024 10:48:22 69.18 69.64 80.62 76 75.4 76.6 81.1 79.72 84.45 81.2 81 82.4
22/06/2024 10:48:23 67.66 69.07 80.62 76 75.4 76.6 75.4 79.26 84.45 81.2 81 82.4
22/06/2024 10:48:24 72.93 72.1 80.62 76 75.4 76.6 76.88 77.26 84.45 81.2 81 82.4
22/06/2024 10:48:25 75.17 74.32 80.62 76 75.4 76.6 81.37 80.84 84.45 81.2 81 82.4
22/06/2024 10:48:26 74.39 74.69 80.62 76 75.4 76.6 80.45 81.09 84.45 81.2 81 82.4
22/06/2024 10:48:27 70.35 74.3 80.62 76 75.4 76.6 77.14 80.44 84.45 81.2 81 82.4
22/06/2024 10:48:28 70.97 72.35 80.62 76 75.4 76.6 77.31 78.62 84.45 81.2 81 82.4
22/06/2024 10:48:29 68.02 71.56 80.62 76 75.4 76.6 81.43 80.71 84.45 81.2 81 82.4
22/06/2024 10:48:30 67.58 69.41 79.24 75.9 75.4 76.6 78.97 80.61 84.15 81.2 81 82.4
22/06/2024 10:48:31 64.68 68.18 79.23 75.9 75.4 76.6 74.66 79.45 84.15 81.2 81 82.4
22/06/2024 10:48:32 70.01 69.57 79.23 75.9 75.3 76.6 82.81 82.19 84.15 81.2 81 82.4
22/06/2024 10:48:33 72.75 72.36 78.61 75.8 75.3 76.6 78.77 82.06 84.15 81.2 81 82.4
22/06/2024 10:48:34 75.91 75.2 78.61 75.8 75.4 76.6 80 80.74 84.15 81.2 81 82.4
22/06/2024 10:48:35 74.26 74.73 78.61 75.8 75.4 76.6 79.79 80.24 84.15 81.1 81 82.4
22/06/2024 10:48:36 78.53 77.49 77.49 75.8 75.4 76.6 81.76 81.37 84.15 81.1 81 82.4
22/06/2024 10:48:37 77.09 77.84 77.84 75.8 75.4 76.6 80.2 81.14 84.15 81.1 81 82.4
22/06/2024 10:48:38 76.14 78.11 78.11 75.8 75.4 76.6 80.37 81.32 84.15 81.1 81 82.4
22/06/2024 10:48:39 70.44 75.93 78.11 75.8 75.4 76.6 79.63 80.23 84.15 81.1 81 82.4
22/06/2024 10:48:40 75.3 74.84 78.11 75.8 75.4 76.6 83.56 83.31 84.15 81.1 81 82.4
22/06/2024 10:48:41 71.82 74.58 78.11 75.8 75.4 76.6 78.61 81.93 83.76 81.1 81 82.4
22/06/2024 10:48:42 75.79 76.12 78.11 75.8 75.4 76.6 79.54 80.62 83.31 81.1 81 82.4
22/06/2024 10:48:43 73.12 74.64 78.11 75.8 75.4 76.6 78.26 79.66 83.31 81.1 81 82.4
22/06/2024 10:48:44 77.29 76.94 78.11 75.8 75.4 76.6 80.39 80.32 83.31 81.1 81 82.4
22/06/2024 10:48:45 77.33 77.79 78.11 75.7 75.4 76.6 80.3 80.72 83.31 81.1 81 82.4
22/06/2024 10:48:46 76.46 77.9 78.11 75.7 75.4 76.6 80.13 81.08 83.31 81.1 81 82.4
22/06/2024 10:48:47 73.39 76.22 78.11 75.7 75.4 76.6 82.29 82.13 83.31 81.1 81 82.4
22/06/2024 10:48:48 78.32 77.42 78.11 75.7 75.4 76.6 81.65 81.68 83.31 81.1 81 82.4
22/06/2024 10:48:49 72.89 77.43 78.11 75.7 75.4 76.6 78.67 81.61 83.31 81.1 81 82.4
22/06/2024 10:48:50 74.44 75.88 78.11 75.7 75.4 76.6 79.77 80.55 83.31 81.1 81 82.4
22/06/2024 10:48:51 77.08 77.16 78.11 75.7 75.4 76.6 80.53 80.78 83.31 81 81 82.4
22/06/2024 10:48:52 79.02 78.46 78.46 75.7 75.4 76.6 82.09 81.61 83.31 81.1 81 82.4
22/06/2024 10:48:53 80.22 79.73 79.73 75.8 75.4 76.6 83.23 82.79 83.31 81.1 81 82.4
22/06/2024 10:48:54 78.52 79.55 79.73 75.8 75.4 76.6 84.56 84.57 84.57 81.1 81 82.4
22/06/2024 10:48:55 78.59 79.34 79.73 75.8 75.4 76.6 82.61 84.72 84.72 81.1 81 82.4
22/06/2024 10:48:56 78.98 79.44 79.73 75.8 75.4 76.6 82.3 83.48 84.72 81.1 81 82.4
22/06/2024 10:48:57 76.09 79.34 79.73 75.9 75.4 76.6 79.74 82.99 84.72 81.1 81 82.5
22/06/2024 10:48:58 76.54 77.67 79.73 75.9 75.4 76.6 80.56 81.3 84.72 81.1 81 82.5
22/06/2024 10:48:59 77.35 78.17 79.73 75.9 75.4 76.6 80.39 81.4 84.72 81.1 81 82.5
22/06/2024 10:49:00 76.35 77.4 79.73 75.9 75.4 76.6 80.17 80.61 84.72 81.1 81 82.5
22/06/2024 10:49:01 75.89 77.35 79.73 75.9 75.4 76.6 80.75 81.12 84.72 81.1 81 82.5
22/06/2024 10:49:02 76.06 77.18 79.73 75.9 75.4 76.6 83.13 83.19 84.72 81.1 81 82.5
22/06/2024 10:49:03 78.25 78.15 79.73 75.9 75.4 76.6 81.99 82.53 84.72 81.1 81 82.5
22/06/2024 10:49:04 77.9 77.85 79.73 75.9 75.4 76.6 81.88 82.01 84.72 81.2 81 82.5
22/06/2024 10:49:05 77.02 78.14 79.73 75.9 75.4 76.6 80.81 82.08 84.72 81.2 81 82.5
22/06/2024 10:49:06 79.55 79.09 79.73 76 75.4 76.6 82.06 82.03 84.72 81.2 81 82.5
22/06/2024 10:49:07 77.49 78.94 79.73 76 75.4 76.6 81.15 81.88 84.72 81.2 81 82.5
22/06/2024 10:49:08 79.51 79.25 79.73 76 75.4 76.6 82.91 82.64 84.72 81.2 81 82.5
22/06/2024 10:49:09 77.8 79.55 79.73 76 75.4 76.6 84.16 83.97 84.72 81.2 81 82.5
22/06/2024 10:49:10 81.77 81.18 81.18 76.1 75.4 76.6 84.84 84.83 84.83 81.2 81 82.5
22/06/2024 10:49:11 76.2 80.88 81.18 76.1 75.4 76.6 80.48 84.52 84.83 81.2 81 82.5
22/06/2024 10:49:12 72.75 78.41 81.18 76.1 75.4 76.6 78.86 82.26 84.83 81.3 81 82.5
22/06/2024 10:49:13 77.62 77.96 81.18 76.1 75.4 76.6 81.97 81.86 84.83 81.3 81 82.5
22/06/2024 10:49:14 74.44 77.18 81.18 76.1 75.4 76.6 78.88 81.37 84.83 81.3 81 82.5
22/06/2024 10:49:15 77.28 77.33 81.18 76.1 75.4 76.6 81.78 81.28 84.83 81.3 81 82.5
22/06/2024 10:49:16 78.26 78.54 81.18 76.1 75.4 76.6 82.84 82.39 84.83 81.3 81 82.5
22/06/2024 10:49:17 75.11 77.29 81.18 76.2 75.4 76.6 82.11 83.36 84.83 81.3 81 82.5
22/06/2024 10:49:18 75.99 77 81.18 76.2 75.4 76.6 80.02 81.94 84.83 81.3 81 82.5
22/06/2024 10:49:19 70.74 75.74 81.18 76.2 75.4 76.6 78.31 80.71 84.83 81.3 81 82.5
22/06/2024 10:49:20 81.45 80.27 81.18 76.2 75.4 76.6 83.95 83.1 84.83 81.3 81 82.5
22/06/2024 10:49:21 76.33 80.15 81.18 76.2 75.4 76.6 79.75 83.01 84.83 81.3 81 82.5
22/06/2024 10:49:22 78.61 79.21 81.18 76.2 75.4 76.6 81.91 82.16 84.83 81.3 81 82.5
22/06/2024 10:49:23 76.43 78.41 81.18 76.2 75.4 76.6 80.81 81.81 84.83 81.3 81 82.5
22/06/2024 10:49:24 78.16 78.45 81.18 76.2 75.4 76.6 84.11 83.54 84.83 81.3 81 82.5
22/06/2024 10:49:25 75.08 78 81.18 76.1 75.4 76.6 80.45 83.06 84.83 81.3 81 82.5
22/06/2024 10:49:26 73.41 76.27 81.18 76.1 75.4 76.6 79.23 81.46 84.83 81.3 81 82.5
22/06/2024 10:49:27 77.48 77.21 81.18 76.1 75.4 76.6 81.66 81.47 84.83 81.3 81 82.5
22/06/2024 10:49:28 75.2 77.2 81.18 76.1 75.4 76.6 79.57 81.46 84.83 81.3 81 82.5
22/06/2024 10:49:29 76.15 76.75 81.18 76.1 75.4 76.6 79.31 80.35 84.83 81.3 81 82.5
22/06/2024 10:49:30 77.87 78.1 81.18 76.2 75.4 76.6 81.2 81.35 84.83 81.3 81 82.5
22/06/2024 10:49:31 78.44 78.49 81.18 76.2 75.4 76.6 84.66 83.94 84.83 81.3 81 82.5
22/06/2024 10:49:32 76.89 78.08 81.18 76.2 75.4 76.6 81.81 83.85 84.83 81.3 81 82.5
22/06/2024 10:49:33 75.69 77.23 81.18 76.2 75.4 76.6 80.24 82.66 84.83 81.3 81 82.5
22/06/2024 10:49:34 74.99 76.92 81.18 76.2 75.4 76.6 80.78 81.91 84.83 81.3 81 82.5
22/06/2024 10:49:35 76.92 76.87 81.18 76.2 75.5 76.6 80.65 81.05 84.83 81.3 81 82.5
22/06/2024 10:49:36 73.13 76.7 81.18 76.2 75.5 76.6 78.53 80.79 84.83 81.3 81 82.5
22/06/2024 10:49:37 78.81 78.41 81.18 76.2 75.5 76.6 82.08 81.79 84.83 81.3 81 82.5
22/06/2024 10:49:38 78.16 78.97 81.18 76.2 75.5 76.6 82.36 82.52 84.83 81.3 81 82.5
22/06/2024 10:49:39 78.82 78.85 81.18 76.3 75.5 76.7 83.86 83.55 84.83 81.4 81 82.5
22/06/2024 10:49:40 76.09 79.03 80.88 76.3 75.5 76.7 80.47 83.14 84.52 81.4 81 82.5
22/06/2024 10:49:41 72.52 77.04 80.27 76.3 75.5 76.7 78.73 81.55 83.94 81.4 81 82.5
22/06/2024 10:49:42 78.18 77.6 80.27 76.3 75.5 76.7 81.78 81.45 83.94 81.4 81 82.5
22/06/2024 10:49:43 79.78 79.65 80.27 76.3 75.5 76.7 83.26 83.12 83.94 81.4 81 82.5
22/06/2024 10:49:44 78.82 79.79 80.27 76.3 75.5 76.7 82.48 83.24 83.94 81.4 81 82.5
22/06/2024 10:49:45 81.11 81.05 81.05 76.4 75.5 76.7 84.01 84.07 84.07 81.4 81 82.5
22/06/2024 10:49:46 76.32 80.1 81.05 76.4 75.5 76.7 83.56 84.11 84.11 81.4 81 82.5
22/06/2024 10:49:47 76.17 78.14 81.05 76.4 75.5 76.7 80.62 83.48 84.11 81.4 81 82.5
22/06/2024 10:49:48 74.31 77 81.05 76.4 75.5 76.7 78.89 81.86 84.11 81.4 81 82.5
22/06/2024 10:49:49 74.65 76.03 81.05 76.4 75.5 76.7 80.06 80.74 84.11 81.4 81 82.5
22/06/2024 10:49:50 76.75 76.71 81.05 76.4 75.5 76.7 80.12 80.32 84.11 81.4 81 82.5
22/06/2024 10:49:51 78.28 78.7 81.05 76.4 75.5 76.7 81.22 81.72 84.11 81.4 81 82.5
22/06/2024 10:49:52 78.7 78.43 81.05 76.4 75.5 76.7 83.24 82.52 84.11 81.4 81.1 82.5
22/06/2024 10:49:53 75.68 78.04 81.05 76.5 75.5 76.7 82.34 82.59 84.11 81.4 81.1 82.5
22/06/2024 10:49:54 77.22 77.41 81.05 76.4 75.5 76.7 82.33 83.45 84.11 81.4 81.1 82.5
22/06/2024 10:49:55 74.85 77.55 81.05 76.4 75.5 76.7 79.09 82.41 84.11 81.4 81.1 82.5
22/06/2024 10:49:56 75.32 76.19 81.05 76.5 75.6 76.7 79.13 80.75 84.11 81.4 81.1 82.5
22/06/2024 10:49:57 73.33 75.94 81.05 76.4 75.6 76.7 79.02 79.97 84.11 81.4 81.1 82.5
22/06/2024 10:49:58 75.35 75.78 81.05 76.4 75.5 76.7 79.1 79.71 84.11 81.4 81.1 82.5
22/06/2024 10:49:59 73.82 75.15 81.05 76.4 75.5 76.7 78.16 79.25 84.11 81.4 81 82.5
22/06/2024 10:50:00 73.26 74.56 81.05 76.4 75.5 76.7 78.92 79.29 84.11 81.4 81 82.5
22/06/2024 10:50:01 71.79 73.72 81.05 76.4 75.5 76.7 82.73 82.27 84.11 81.4 81 82.5
22/06/2024 10:50:02 70.27 72.56 81.05 76.4 75.5 76.7 78.39 81.14 84.11 81.4 81 82.5
22/06/2024 10:50:03 71.85 72.23 81.05 76.4 75.5 76.7 78.38 79.69 84.11 81.4 81 82.5
22/06/2024 10:50:04 75.22 74.82 81.05 76.4 75.4 76.7 80.04 80.12 84.11 81.4 81 82.5
22/06/2024 10:50:05 75.9 76.14 81.05 76.4 75.4 76.7 80.05 80.55 84.11 81.4 81 82.5
22/06/2024 10:50:06 73.52 74.96 81.05 76.4 75.4 76.7 79.05 79.86 84.11 81.4 81 82.5
22/06/2024 10:50:07 73.46 75.82 81.05 76.4 75.4 76.7 79.47 80.17 84.11 81.4 81 82.5
22/06/2024 10:50:08 72.37 73.57 81.05 76.4 75.4 76.7 78.82 79.46 84.11 81.3 81 82.5
22/06/2024 10:50:09 72.33 73.35 81.05 76.4 75.4 76.7 78.46 79.28 84.11 81.3 81 82.5
22/06/2024 10:50:10 70.1 72.56 81.05 76.3 75.4 76.7 83.65 83.26 84.11 81.4 81 82.5
22/06/2024 10:50:11 63.83 70.9 81.05 76.3 75.4 76.7 76.06 82.44 84.11 81.4 81 82.5
22/06/2024 10:50:12 63.56 67.77 81.05 76.3 75.4 76.7 74.55 79.55 84.11 81.3 81 82.5
22/06/2024 10:50:13 70.97 69.79 81.05 76.3 75.3 76.7 76.25 77.28 84.11 81.3 81 82.5
22/06/2024 10:50:14 67.88 69.51 81.05 76.3 75.3 76.7 75.45 76.45 84.11 81.3 81 82.5
22/06/2024 10:50:15 74.1 73.72 80.1 76.3 75.3 76.7 77.97 77.88 84.11 81.3 81 82.5
22/06/2024 10:50:16 76.16 75.72 78.7 76.3 75.3 76.7 79.34 79.16 83.48 81.3 81 82.5
22/06/2024 10:50:17 76.04 76.03 78.7 76.3 75.3 76.7 79.24 79.32 83.45 81.3 81 82.5
22/06/2024 10:50:18 75.1 76.21 78.7 76.3 75.3 76.7 79.18 79.47 83.45 81.3 80.9 82.5
22/06/2024 10:50:19 77.51 77.72 78.7 76.3 75.3 76.7 81.37 81.26 83.45 81.3 80.9 82.5
22/06/2024 10:50:20 74.61 77.85 78.7 76.3 75.3 76.7 79.47 81.35 83.45 81.3 80.9 82.5
22/06/2024 10:50:21 71.03 75.9 78.43 76.3 75.2 76.7 77.71 80.03 83.45 81.3 80.9 82.5
22/06/2024 10:50:22 72.97 74.13 78.04 76.3 75.2 76.7 78.48 79.28 83.45 81.3 80.9 82.5
22/06/2024 10:50:23 71.8 73.35 77.85 76.3 75.2 76.7 79.36 79.19 83.45 81.3 80.9 82.5
22/06/2024 10:50:24 73.38 73.2 77.85 76.3 75.2 76.7 78.82 79.01 83.26 81.3 80.9 82.5
22/06/2024 10:50:25 70.59 73.21 77.85 76.3 75.2 76.7 78.22 79.01 83.26 81.2 80.9 82.5
22/06/2024 10:50:26 70.75 71.92 77.85 76.3 75.2 76.7 77.59 78.78 83.26 81.2 80.9 82.5
22/06/2024 10:50:27 68.09 70.95 77.85 76.3 75.2 76.7 77.71 78.05 83.26 81.2 80.9 82.5
22/06/2024 10:50:28 72.5 71.93 77.85 76.3 75.2 76.7 77.31 77.89 83.26 81.2 80.9 82.5
22/06/2024 10:50:29 70.81 71.93 77.85 76.2 75.2 76.7 78.14 78.12 83.26 81.2 80.9 82.5
22/06/2024 10:50:30 70.27 71.5 77.85 76.2 75.2 76.7 78.64 78.57 83.26 81.2 80.9 82.5
22/06/2024 10:50:31 70.29 70.76 77.85 76.2 75.2 76.7 80.12 79.95 83.26 81.2 80.9 82.5
22/06/2024 10:50:32 71.43 71.4 77.85 76.2 75.2 76.7 77.78 79.82 83.26 81.2 80.9 82.5
22/06/2024 10:50:33 69.07 70.91 77.85 76.2 75.2 76.7 77.84 78.84 83.26 81.2 80.9 82.5
22/06/2024 10:50:34 70.41 70.9 77.85 76.2 75.2 76.7 78.65 78.53 83.26 81.2 80.9 82.5
22/06/2024 10:50:35 70.98 70.66 77.85 76.2 75.2 76.7 76.27 78.33 83.26 81.2 80.9 82.5
22/06/2024 10:50:36 69.39 71.03 77.85 76.2 75.2 76.7 74.43 77.17 83.26 81.2 80.9 82.5
22/06/2024 10:50:37 72.21 72.13 77.85 76.2 75.2 76.7 75.64 75.99 83.26 81.2 80.9 82.5
22/06/2024 10:50:38 75.52 74.83 77.85 76.2 75.2 76.7 79.42 78.8 83.26 81.2 80.9 82.5
22/06/2024 10:50:39 80.9 79.85 79.85 76.2 75.2 76.7 84.72 83.4 83.4 81.2 80.9 82.5
22/06/2024 10:50:40 79.94 80.13 80.13 76.3 75.2 76.7 82.96 83.41 83.41 81.2 80.9 82.5
22/06/2024 10:50:41 77.06 79.65 80.13 76.3 75.2 76.7 81.17 82.97 83.41 81.2 80.9 82.5
22/06/2024 10:50:42 68.69 78.01 80.13 76.3 75.2 76.7 77.99 81.83 83.41 81.2 80.9 82.5
22/06/2024 10:50:43 71.02 74.53 80.13 76.3 75.2 76.7 78.15 79.76 83.41 81.2 80.9 82.5
22/06/2024 10:50:44 72.75 73.08 80.13 76.2 75.2 76.7 79.26 79.29 83.41 81.2 80.9 82.5
22/06/2024 10:50:45 72.3 73.41 80.13 76.2 75.2 76.7 79.98 79.96 83.41 81.2 80.9 82.5
22/06/2024 10:50:46 69.79 72.27 80.13 76.2 75.2 76.7 79.43 80.58 83.41 81.2 80.9 82.5
22/06/2024 10:50:47 71.58 71.68 80.13 76.2 75.2 76.7 78.1 79.7 83.41 81.2 80.9 82.5
22/06/2024 10:50:48 70.4 71.19 80.13 76.2 75.2 76.7 78.35 78.59 83.41 81.2 80.9 82.5
22/06/2024 10:50:49 70.49 70.9 80.13 76.2 75.2 76.7 79.14 79.16 83.41 81.2 80.9 82.5
22/06/2024 10:50:50 71.08 71.06 80.13 76.2 75.2 76.7 78.48 78.94 83.41 81.2 80.9 82.5
22/06/2024 10:50:51 70.18 71.08 80.13 76.1 75.2 76.7 79.03 79.06 83.41 81.2 80.9 82.5
22/06/2024 10:50:52 71.14 71.03 80.13 76.1 75.2 76.7 78.88 79.05 83.41 81.2 80.9 82.5
22/06/2024 10:50:53 71.91 71.77 80.13 76.1 75.2 76.7 79.94 79.62 83.41 81.2 80.9 82.5
22/06/2024 10:50:54 75.39 74.85 80.13 76.1 75.2 76.7 81.08 80.79 83.41 81.2 80.9 82.5
22/06/2024 10:50:55 75.59 76.01 80.13 76.1 75.2 76.7 81.73 81.66 83.41 81.2 80.9 82.5
22/06/2024 10:50:56 73.58 75.17 80.13 76.1 75.2 76.7 80.45 81.49 83.41 81.2 80.9 82.5
22/06/2024 10:50:57 72.48 73.97 80.13 76.1 75.2 76.7 80.5 81.07 83.41 81.2 80.9 82.5
22/06/2024 10:50:58 72.98 73.62 80.13 76.1 75.2 76.7 80.36 80.58 83.41 81.2 80.9 82.5
22/06/2024 10:50:59 68.44 73.11 80.13 76.1 75.2 76.7 81.24 81.06 83.41 81.2 80.9 82.5
22/06/2024 10:51:00 71.46 71.51 80.13 76.1 75.2 76.7 80.83 81.09 83.41 81.2 80.9 82.5
22/06/2024 10:51:01 70.24 71.41 80.13 76.1 75.2 76.7 80.66 81.25 83.41 81.2 80.9 82.5
22/06/2024 10:51:02 70.81 70.73 80.13 76 75.2 76.7 81.4 81.44 83.41 81.2 80.9 82.5
22/06/2024 10:51:03 70.35 70.8 80.13 76 75.2 76.7 81.08 81.76 83.41 81.2 80.9 82.5
22/06/2024 10:51:04 73.49 73.1 80.13 76 75.2 76.7 80.29 81.2 83.41 81.2 80.9 82.5
22/06/2024 10:51:05 75.24 74.87 80.13 76 75.2 76.7 81.19 81.1 83.41 81.2 80.9 82.5
22/06/2024 10:51:06 71.28 74.7 80.13 76 75.2 76.7 80.5 81.15 83.41 81.2 80.9 82.5
22/06/2024 10:51:07 71.3 72.88 80.13 75.9 75.2 76.7 80.17 80.74 83.41 81.1 80.9 82.5
22/06/2024 10:51:08 70.7 72.28 80.13 75.9 75.2 76.7 80.07 80.99 83.41 81.1 80.9 82.5
22/06/2024 10:51:09 71.83 71.95 80.13 75.9 75.2 76.7 79.12 80.36 83.41 81.1 80.9 82.5
22/06/2024 10:51:10 75.4 75.08 79.65 75.9 75.2 76.7 80.47 80.31 82.97 81.1 80.9 82.5
22/06/2024 10:51:11 79.39 79.14 79.14 75.8 75.2 76.7 84.08 82.97 82.97 81.1 80.9 82.5
22/06/2024 10:51:12 75.32 77.26 79.14 75.8 75.2 76.7 81.12 82.68 82.97 81.1 80.9 82.5
22/06/2024 10:51:13 75.72 77.5 79.14 75.8 75.2 76.7 80.82 82.32 82.97 81.1 80.9 82.5
22/06/2024 10:51:14 79.18 78.37 79.14 75.8 75.2 76.7 83.36 82.74 82.97 81.1 80.9 82.5
22/06/2024 10:51:15 75.36 78.63 79.14 75.8 75.2 76.7 82.07 82.88 82.97 81.1 80.9 82.5
22/06/2024 10:51:16 77.58 77.48 79.14 75.8 75.2 76.7 85.33 85.06 85.06 81.1 80.9 82.5
22/06/2024 10:51:17 74.13 77.99 79.14 75.8 75.2 76.7 81.01 85.19 85.19 81.1 80.9 82.5
22/06/2024 10:51:18 68.21 75.09 79.14 75.7 75.2 76.7 75.91 82.59 85.19 81.1 80.9 82.5
22/06/2024 10:51:19 68.59 72.2 79.14 75.7 75.2 76.7 75.67 79.66 85.19 81.1 80.9 82.5
22/06/2024 10:51:20 69.18 70.4 79.14 75.6 75.2 76.7 77.37 77.67 85.19 81.1 80.9 82.5
22/06/2024 10:51:21 71.49 71.28 79.14 75.6 75.2 76.7 78.12 78.19 85.19 81 80.9 82.5
22/06/2024 10:51:22 70.32 70.86 79.14 75.6 75.2 76.7 77.75 77.95 85.19 81 80.9 82.5
22/06/2024 10:51:23 73.08 72.58 79.14 75.6 75.2 76.7 79.01 78.63 85.19 81 80.9 82.5
22/06/2024 10:51:24 74.36 73.95 79.14 75.6 75.2 76.7 80.07 79.56 85.19 81 80.9 82.5
22/06/2024 10:51:25 74.03 74.4 79.14 75.6 75.2 76.7 79.75 79.85 85.19 81 80.9 82.5
22/06/2024 10:51:26 74.58 74.9 79.14 75.6 75.2 76.7 81.23 80.94 85.19 81 80.9 82.5
22/06/2024 10:51:27 74.15 74.6 79.14 75.6 75.2 76.7 80.18 80.67 85.19 81 80.9 82.5
22/06/2024 10:51:28 71.32 74.5 79.14 75.6 75.2 76.7 78.1 80.66 85.19 81 80.9 82.5
22/06/2024 10:51:29 71.87 72.98 79.14 75.6 75.2 76.7 79.56 79.52 85.19 81 80.9 82.5
22/06/2024 10:51:30 71.25 72.3 79.14 75.6 75.2 76.7 79.38 79.74 85.19 81 80.9 82.5
22/06/2024 10:51:31 75.13 74.42 79.14 75.6 75.2 76.7 79.67 79.79 85.19 80.9 80.9 82.5
22/06/2024 10:51:32 71.65 74.22 79.14 75.5 75.2 76.7 78.13 79.58 85.19 80.9 80.9 82.5
22/06/2024 10:51:33 77.13 76.33 79.14 75.5 75.2 76.7 80.71 80.32 85.19 80.9 80.9 82.5
22/06/2024 10:51:34 74.86 76.33 79.14 75.5 75.2 76.7 81.54 81.46 85.19 80.8 80.9 82.5
22/06/2024 10:51:35 77.94 77.58 79.14 75.5 75.2 76.7 82.31 82.05 85.19 80.8 80.9 82.5
22/06/2024 10:51:36 79.4 79.54 79.54 75.5 75.2 76.7 82.82 82.94 85.19 80.8 80.9 82.5
22/06/2024 10:51:37 76.19 78.29 79.54 75.4 75.3 76.7 81.15 82.29 85.19 80.7 80.9 82.5
22/06/2024 10:51:38 75.77 77.39 79.54 75.4 75.3 76.7 80.9 81.65 85.19 80.7 80.9 82.5
22/06/2024 10:51:39 76.58 77.17 79.54 75.4 75.3 76.7 81.14 81.62 85.19 80.7 80.9 82.5
22/06/2024 10:51:40 71.98 76.47 79.54 75.4 75.3 76.7 79.38 81.15 85.19 80.7 80.9 82.5
22/06/2024 10:51:41 75.42 75.6 79.54 75.3 75.3 76.7 81.02 80.85 85.19 80.7 80.9 82.5
22/06/2024 10:51:42 74.46 75.4 79.54 75.3 75.3 76.7 79.89 80.76 85.19 80.6 80.9 82.5
22/06/2024 10:51:43 75.38 75.41 79.54 75.2 75.3 76.7 81.02 80.88 85.19 80.6 80.9 82.5
22/06/2024 10:51:44 72.07 75.35 79.54 75.2 75.3 76.7 80.1 80.89 85.19 80.6 80.9 82.5
22/06/2024 10:51:45 72.56 73.58 79.54 75.2 75.3 76.7 79.76 80.83 85.19 80.6 80.9 82.5
22/06/2024 10:51:46 72.15 73.05 79.54 75.1 75.3 76.7 78.97 80.01 85.19 80.6 80.9 82.5
22/06/2024 10:51:47 76.68 76.47 79.54 75.1 75.3 76.7 80.4 80.3 82.94 80.6 80.9 82.5
22/06/2024 10:51:48 76.04 76.48 79.54 75.1 75.3 76.7 80.99 80.77 82.94 80.6 80.9 82.5
22/06/2024 10:51:49 70.38 75.79 79.54 75.1 75.3 76.7 77.82 80.65 82.94 80.6 80.9 82.5
22/06/2024 10:51:50 74.88 74.46 79.54 75 75.3 76.7 79.51 79.57 82.94 80.5 80.9 82.5
22/06/2024 10:51:51 75.19 75.11 79.54 75 75.3 76.7 80.3 80.21 82.94 80.5 80.9 82.5
22/06/2024 10:51:52 77.97 77.76 79.54 75.1 75.3 76.7 82.24 82.16 82.94 80.6 80.9 82.5
22/06/2024 10:51:53 77.64 78.44 79.54 75.1 75.3 76.7 81.73 82.04 82.94 80.6 80.9 82.5
22/06/2024 10:51:54 76.7 78.49 79.54 75.1 75.3 76.7 80.36 82.05 82.94 80.6 80.9 82.5
22/06/2024 10:51:55 76.31 76.85 79.54 75.1 75.3 76.7 81.06 81.01 82.94 80.6 80.9 82.5
22/06/2024 10:51:56 76.07 76.87 79.54 75.1 75.3 76.7 81.44 81.58 82.94 80.6 80.9 82.5
22/06/2024 10:51:57 72.01 76.1 79.54 75.1 75.3 76.7 78.96 81.11 82.94 80.6 80.9 82.5
22/06/2024 10:51:58 72.68 73.95 79.54 75.1 75.3 76.7 78.77 79.74 82.94 80.6 80.9 82.5
22/06/2024 10:51:59 76.56 76.26 79.54 75.1 75.3 76.7 81.29 80.94 82.94 80.6 80.9 82.5
22/06/2024 10:52:00 78.02 77.83 79.54 75.1 75.3 76.7 81.87 81.73 82.94 80.6 80.9 82.5
22/06/2024 10:52:01 75.91 77.67 79.54 75.2 75.3 76.7 80.95 81.77 82.94 80.6 80.9 82.5
22/06/2024 10:52:02 73.09 76.4 79.54 75.2 75.3 76.7 79.29 81.17 82.94 80.6 80.9 82.5
22/06/2024 10:52:03 72.39 75.47 79.54 75.2 75.3 76.7 78.45 80.41 82.94 80.6 80.9 82.5
22/06/2024 10:52:04 71.56 73.2 79.54 75.2 75.3 76.7 76.84 79.12 82.94 80.6 80.9 82.5
22/06/2024 10:52:05 74.59 73.93 79.54 75.2 75.3 76.7 79.22 78.9 82.94 80.6 80.9 82.5
22/06/2024 10:52:06 77.52 76.65 78.49 75.2 75.3 76.7 80.04 79.7 82.29 80.6 80.9 82.5
22/06/2024 10:52:07 73.67 76.96 78.49 75.2 75.3 76.7 77.9 79.87 82.16 80.6 80.9 82.5
22/06/2024 10:52:08 76.32 76.3 78.49 75.2 75.3 76.7 80.27 79.99 82.16 80.6 80.9 82.5
22/06/2024 10:52:09 78.3 78.04 78.49 75.2 75.3 76.7 81.6 81.36 82.16 80.6 80.9 82.5
22/06/2024 10:52:10 76.27 77.68 78.49 75.2 75.3 76.7 80.21 81.25 82.16 80.6 80.9 82.5
22/06/2024 10:52:11 68.95 76.93 78.49 75.2 75.3 76.7 76.54 80.55 82.16 80.6 80.9 82.5
22/06/2024 10:52:12 69.57 73.59 78.49 75.1 75.3 76.7 76.37 78.38 82.16 80.5 80.9 82.5
22/06/2024 10:52:13 66.61 71.57 78.49 75.1 75.3 76.7 75.6 77.28 82.16 80.5 80.9 82.5
22/06/2024 10:52:14 75.56 74.09 78.49 75.1 75.4 76.7 79.48 78.57 82.16 80.5 80.9 82.5
22/06/2024 10:52:15 74.05 74.5 78.49 75.1 75.4 76.7 78.62 78.89 82.16 80.5 80.9 82.5
22/06/2024 10:52:16 71.69 74 78.49 75.1 75.4 76.7 77.4 78.57 82.16 80.5 80.9 82.5
22/06/2024 10:52:17 75.05 74.47 78.49 75.1 75.4 76.7 78.43 78.43 82.16 80.5 80.9 82.5
22/06/2024 10:52:18 72.87 74.5 78.49 75.1 75.4 76.7 79.12 79.04 82.16 80.5 80.9 82.5
22/06/2024 10:52:19 76.46 75.83 78.49 75.1 75.4 76.7 81.76 80.76 82.16 80.5 80.9 82.5
22/06/2024 10:52:20 69.84 75.11 78.49 75.1 75.4 76.7 78.58 80.67 82.16 80.5 80.9 82.5
22/06/2024 10:52:21 69.29 72.67 78.49 75.1 75.4 76.7 79.18 79.5 82.16 80.5 80.9 82.5
22/06/2024 10:52:22 71.72 71.81 78.49 75.1 75.4 76.7 80.66 80.22 82.05 80.5 80.9 82.5
22/06/2024 10:52:23 74.61 73.89 78.49 75.1 75.4 76.7 81.14 80.86 82.05 80.5 80.9 82.5
22/06/2024 10:52:24 73.63 74.63 78.04 75.1 75.4 76.7 79.92 80.86 81.77 80.5 80.8 82.5
22/06/2024 10:52:25 71.75 73.53 78.04 75.1 75.4 76.7 79.72 80.19 81.77 80.5 80.8 82.5
22/06/2024 10:52:26 70.19 72.23 78.04 75.1 75.4 76.7 77.92 79.86 81.77 80.5 80.8 82.5
22/06/2024 10:52:27 69.14 71.14 78.04 75.1 75.4 76.7 77.92 78.85 81.77 80.5 80.8 82.5
22/06/2024 10:52:28 69.85 70.32 78.04 75.1 75.4 76.7 78.7 78.8 81.77 80.5 80.8 82.5
22/06/2024 10:52:29 69.67 69.94 78.04 75.1 75.4 76.7 77.88 78.6 81.77 80.5 80.8 82.5
22/06/2024 10:52:30 72.46 72.1 78.04 75.1 75.3 76.7 79.58 79.31 81.77 80.5 80.8 82.5
22/06/2024 10:52:31 74.31 73.97 78.04 75.1 75.4 76.7 79.98 79.99 81.36 80.5 80.8 82.5
22/06/2024 10:52:32 71.67 73.02 78.04 75.1 75.4 76.7 78.12 79.58 81.36 80.5 80.8 82.5
22/06/2024 10:52:33 72.33 72.83 78.04 75.1 75.3 76.7 80.18 80.18 81.36 80.5 80.8 82.5
22/06/2024 10:52:34 69.75 72.87 78.04 75.1 75.3 76.7 76.07 79.44 81.36 80.5 80.8 82.5
22/06/2024 10:52:35 63.67 70.41 78.04 75.1 75.3 76.7 74.18 77.53 81.36 80.4 80.8 82.5
22/06/2024 10:52:36 66.2 67.49 78.04 75.1 75.3 76.7 75.88 76.13 81.36 80.4 80.8 82.5
22/06/2024 10:52:37 69.77 69.31 78.04 75.1 75.3 76.7 76.3 76.36 81.36 80.4 80.8 82.5
22/06/2024 10:52:38 77.23 75.78 78.04 75.1 75.3 76.7 80.57 79.41 81.36 80.4 80.8 82.5
22/06/2024 10:52:39 77.46 77.42 77.68 75.1 75.3 76.7 80.41 80.41 81.25 80.4 80.8 82.5
22/06/2024 10:52:40 72.53 76.51 77.42 75.1 75.3 76.7 78.76 79.88 80.86 80.4 80.8 82.5
22/06/2024 10:52:41 76.3 76.34 77.42 75.1 75.3 76.7 80 80.12 80.86 80.4 80.8 82.5
22/06/2024 10:52:42 78.9 78.51 78.51 75.1 75.3 76.7 82.38 81.97 81.97 80.4 80.8 82.5
22/06/2024 10:52:43 73.37 77.51 78.51 75.1 75.3 76.7 78.15 81.22 81.97 80.4 80.8 82.5
22/06/2024 10:52:44 71.08 75.43 78.51 75.1 75.3 76.7 77.07 79.62 81.97 80.4 80.8 82.5
22/06/2024 10:52:45 80.55 79.34 79.34 75.2 75.3 76.7 83.02 82 82 80.4 80.8 82.5
22/06/2024 10:52:46 78.58 79.08 79.34 75.2 75.3 76.7 82.73 82.55 82.55 80.4 80.8 82.5
22/06/2024 10:52:47 80.04 80 80 75.2 75.4 76.7 83.62 83.45 83.45 80.5 80.8 82.5
22/06/2024 10:52:48 77.43 80.62 80.62 75.3 75.4 76.7 82.12 84 84 80.5 80.8 82.5
22/06/2024 10:52:49 78.91 79.26 80.62 75.3 75.4 76.7 82.7 82.9 84 80.5 80.8 82.5
22/06/2024 10:52:50 79.13 79.59 80.62 75.3 75.4 76.7 83.23 83.2 84 80.5 80.8 82.5
22/06/2024 10:52:51 75.38 79.3 80.62 75.3 75.4 76.7 81.31 83.31 84 80.5 80.8 82.5
22/06/2024 10:52:52 76.38 77.06 80.62 75.3 75.4 76.7 81.27 81.99 84 80.5 80.8 82.5
22/06/2024 10:52:53 80.98 80.01 80.62 75.4 75.4 76.7 84.39 83.53 84 80.5 80.8 82.5
22/06/2024 10:52:54 74.34 79.71 80.62 75.4 75.4 76.7 81.01 83.36 84 80.5 80.8 82.5
22/06/2024 10:52:55 76.54 77.93 80.62 75.4 75.4 76.7 82.1 82.53 84 80.5 80.8 82.5
22/06/2024 10:52:56 78.07 78.32 80.62 75.4 75.4 76.7 83.84 83.33 84 80.5 80.9 82.5
22/06/2024 10:52:57 74.13 77.26 80.62 75.4 75.4 76.7 81.21 83.19 84 80.6 80.9 82.5
22/06/2024 10:52:58 80.13 79.9 80.62 75.4 75.4 76.7 84.34 84.24 84.24 80.6 80.9 82.5
22/06/2024 10:52:59 80.54 80.51 80.62 75.4 75.4 76.7 86.15 85.53 85.53 80.6 80.9 82.5
22/06/2024 10:53:00 81.18 81.7 81.7 75.4 75.5 76.7 86.87 86.97 86.97 80.6 80.9 82.5
22/06/2024 10:53:01 80.43 81.35 81.7 75.5 75.5 76.7 87.1 87.09 87.09 80.7 80.9 82.5
22/06/2024 10:53:02 86.97 85.42 85.42 75.7 75.5 76.7 90.88 89.81 89.81 80.8 81 82.5
22/06/2024 10:53:03 81.41 85.59 85.59 75.7 75.5 76.7 89.04 90.05 90.05 80.9 81 82.5
22/06/2024 10:53:04 81.57 83.22 85.59 75.7 75.6 76.7 88.18 89.27 90.05 81 81 82.5
22/06/2024 10:53:05 77.2 82.31 85.59 75.7 75.6 76.7 89.42 89.39 90.05 81 81 82.5
22/06/2024 10:53:06 74.38 79.58 85.59 75.7 75.6 76.7 86.99 89.4 90.05 81.1 81 82.5
22/06/2024 10:53:07 81.35 80.65 85.59 75.8 75.6 76.7 88.28 88.35 90.05 81.1 81.1 82.5
22/06/2024 10:53:08 80.37 80.96 85.59 75.8 75.6 76.7 86.48 88.35 90.05 81.2 81.1 82.5
22/06/2024 10:53:09 77.28 80.3 85.59 75.8 75.6 76.7 83.19 87.08 90.05 81.2 81.1 82.5
22/06/2024 10:53:10 75.92 78.46 85.59 75.8 75.6 76.7 82.92 85.09 90.05 81.2 81.1 82.5
22/06/2024 10:53:11 74.94 77.17 85.59 75.8 75.6 76.7 81.58 83.66 90.05 81.2 81.1 82.5
22/06/2024 10:53:12 72.57 75.65 85.59 75.8 75.6 76.7 79.27 82.38 90.05 81.2 81.1 82.5
22/06/2024 10:53:13 84.52 83.79 85.59 75.9 75.6 76.7 87.39 86.71 90.05 81.2 81.1 82.5
22/06/2024 10:53:14 78.34 83.93 85.59 76 75.6 76.7 82.49 86.81 90.05 81.3 81.1 82.5
22/06/2024 10:53:15 81.85 82.76 85.59 76 75.7 76.7 84.73 85.33 90.05 81.3 81.1 82.5
22/06/2024 10:53:16 77.42 81.41 85.59 76 75.7 76.7 82 84.54 90.05 81.3 81.1 82.5
22/06/2024 10:53:17 74.19 79.61 85.59 76 75.7 76.7 81.28 83.3 90.05 81.3 81.1 82.5
22/06/2024 10:53:18 77.53 77.93 85.59 76 75.7 76.7 83.76 83.62 90.05 81.3 81.1 82.5
22/06/2024 10:53:19 78.14 78.63 85.59 76.1 75.7 76.7 84.71 84.77 90.05 81.3 81.1 82.5
22/06/2024 10:53:20 78.31 79.14 85.59 76.1 75.7 76.7 82.14 84.37 90.05 81.4 81.1 82.5
22/06/2024 10:53:21 73.82 78.23 85.59 76.1 75.7 76.7 79.67 83.07 90.05 81.4 81.1 82.5
22/06/2024 10:53:22 82.35 81.62 85.59 76.1 75.7 76.7 83.93 83.58 90.05 81.4 81.1 82.5
22/06/2024 10:53:23 75.09 80.81 85.59 76.2 75.7 76.7 80.71 83.08 90.05 81.4 81.1 82.5
22/06/2024 10:53:24 76.01 78.84 85.59 76.2 75.7 76.7 80.53 82.63 90.05 81.4 81.1 82.5
22/06/2024 10:53:25 78.47 78.23 85.59 76.2 75.7 76.7 81.61 81.5 90.05 81.4 81.1 82.5
22/06/2024 10:53:26 80.41 79.69 85.59 76.2 75.7 76.7 82.97 82.41 90.05 81.4 81.1 82.5
22/06/2024 10:53:27 80.42 81.03 85.59 76.2 75.7 76.7 82.75 83.28 90.05 81.4 81.1 82.5
22/06/2024 10:53:28 82.8 83.25 85.59 76.3 75.7 76.7 85.73 85.96 90.05 81.5 81.1 82.5
22/06/2024 10:53:29 70.8 81.4 85.59 76.3 75.7 76.7 80.47 84.24 90.05 81.4 81.1 82.5
22/06/2024 10:53:30 79.76 79.8 85.59 76.3 75.7 76.7 82.57 82.95 90.05 81.5 81.1 82.5
22/06/2024 10:53:31 79.43 81.01 85.59 76.4 75.7 76.7 82.16 83.84 90.05 81.5 81.1 82.5
22/06/2024 10:53:32 71.57 79.12 85.59 76.4 75.7 76.7 77.23 82.08 90.05 81.5 81.1 82.5
22/06/2024 10:53:33 73.17 75.92 83.93 76.4 75.7 76.7 79.52 79.78 89.4 81.5 81.1 82.5
22/06/2024 10:53:34 76.61 76.56 83.93 76.4 75.7 76.7 81.35 81.15 89.4 81.5 81.1 82.5
22/06/2024 10:53:35 75.71 76.32 83.93 76.4 75.7 76.7 80.92 81.02 89.4 81.5 81.1 82.4
22/06/2024 10:53:36 78.83 78.93 83.93 76.4 75.7 76.7 83.01 82.81 88.35 81.5 81.1 82.4
22/06/2024 10:53:37 76.03 78.46 83.93 76.4 75.7 76.7 80.54 82.59 88.35 81.5 81.1 82.4
22/06/2024 10:53:38 79.84 79.36 83.93 76.4 75.7 76.7 83.13 82.72 87.08 81.5 81.1 82.4
22/06/2024 10:53:39 77.91 79.13 83.93 76.4 75.7 76.7 81.97 82.75 86.81 81.5 81.1 82.4
22/06/2024 10:53:40 79.11 79.99 83.93 76.4 75.8 76.7 82.73 83.38 86.81 81.5 81.1 82.4
22/06/2024 10:53:41 79.62 80.13 83.93 76.4 75.8 76.7 82.98 83.27 86.81 81.5 81.1 82.4
22/06/2024 10:53:42 70.21 79.18 83.93 76.4 75.8 76.7 79.16 82.68 86.81 81.5 81.1 82.4
22/06/2024 10:53:43 79.96 79.31 83.93 76.5 75.8 76.7 83.93 83.41 86.81 81.5 81.1 82.4
22/06/2024 10:53:44 73.77 79.35 83.25 76.4 75.8 76.7 79.61 83.44 85.96 81.5 81.1 82.4
22/06/2024 10:53:45 77.58 77.29 83.25 76.4 75.8 76.7 82.32 82.42 85.96 81.5 81.1 82.4
22/06/2024 10:53:46 77.61 77.79 83.25 76.5 75.8 76.7 82.27 82.22 85.96 81.5 81.1 82.4
22/06/2024 10:53:47 75.52 78.06 83.25 76.5 75.8 76.7 79.38 82.31 85.96 81.5 81.1 82.4
22/06/2024 10:53:48 73.87 76.36 83.25 76.4 75.8 76.7 79.2 80.97 85.96 81.5 81.1 82.4
22/06/2024 10:53:49 79.02 77.82 83.25 76.5 75.8 76.7 83.34 82.22 85.96 81.5 81.1 82.4
22/06/2024 10:53:50 76.79 78.61 83.25 76.5 75.8 76.7 79.45 82.19 85.96 81.5 81.1 82.4
22/06/2024 10:53:51 72.68 76.79 83.25 76.5 75.8 76.7 79.54 80.48 85.96 81.5 81.1 82.4
22/06/2024 10:53:52 74.16 75.6 83.25 76.4 75.8 76.7 79.11 80.21 85.96 81.5 81.1 82.4
22/06/2024 10:53:53 71.36 73.99 83.25 76.4 75.8 76.7 79.71 79.76 85.96 81.5 81.1 82.4
22/06/2024 10:53:54 78.93 77.92 83.25 76.4 75.8 76.7 83.13 82.61 85.96 81.5 81.1 82.4
22/06/2024 10:53:55 77.54 78.07 83.25 76.4 75.8 76.7 82.34 82.64 85.96 81.5 81.1 82.4
22/06/2024 10:53:56 77.62 78.53 83.25 76.4 75.8 76.7 81.87 82.94 85.96 81.5 81.1 82.4
22/06/2024 10:53:57 75.07 78.29 83.25 76.4 75.8 76.7 80.21 82.13 85.96 81.5 81.1 82.4
22/06/2024 10:53:58 74.54 75.61 81.4 76.4 75.8 76.7 79.4 80.95 84.24 81.5 81.1 82.4
22/06/2024 10:53:59 75.46 75.39 81.01 76.4 75.8 76.7 78.61 79.8 83.84 81.5 81.1 82.4
22/06/2024 10:54:00 75.76 75.94 81.01 76.4 75.8 76.7 80.89 80.8 83.84 81.5 81.1 82.4
22/06/2024 10:54:01 80.22 78.88 80.13 76.4 75.8 76.7 83.39 82.65 83.44 81.5 81.1 82.4
22/06/2024 10:54:02 78.87 79.04 80.13 76.4 75.8 76.7 82.98 83.06 83.44 81.5 81.1 82.4
22/06/2024 10:54:03 76.29 79.21 80.13 76.4 75.8 76.7 80.39 83.22 83.44 81.5 81.1 82.4
22/06/2024 10:54:04 74.84 77.52 80.13 76.4 75.9 76.7 80.08 81.69 83.44 81.5 81.1 82.4
22/06/2024 10:54:05 79.67 79.05 80.13 76.4 75.9 76.7 82.01 81.83 83.44 81.5 81.1 82.4
22/06/2024 10:54:06 78.17 79.25 80.13 76.4 75.9 76.7 82.4 82.45 83.44 81.5 81.2 82.4
22/06/2024 10:54:07 75.92 78.68 80.13 76.4 75.9 76.7 82.15 82.42 83.44 81.5 81.2 82.4
22/06/2024 10:54:08 77.6 78.17 80.13 76.4 75.9 76.7 82.6 82.7 83.44 81.5 81.2 82.4
22/06/2024 10:54:09 79.71 79.39 80.13 76.4 75.9 76.7 82.68 82.89 83.44 81.5 81.2 82.4
22/06/2024 10:54:10 80.14 80.78 80.78 76.4 75.9 76.7 83.64 83.7 83.7 81.5 81.2 82.4
22/06/2024 10:54:11 79.63 80.56 80.78 76.4 75.9 76.7 82.74 83.54 83.7 81.5 81.2 82.4
22/06/2024 10:54:12 82.18 82.07 82.07 76.5 75.9 76.7 85.35 84.89 84.89 81.5 81.2 82.4
22/06/2024 10:54:13 80.8 81.86 82.07 76.5 75.9 76.7 84.33 85.14 85.14 81.5 81.2 82.4
22/06/2024 10:54:14 78.53 80.74 82.07 76.5 75.9 76.7 81.78 84.24 85.14 81.5 81.2 82.4
22/06/2024 10:54:15 78.23 79.41 82.07 76.5 75.9 76.7 81.72 82.8 85.14 81.5 81.2 82.4
22/06/2024 10:54:16 77.63 78.67 82.07 76.5 75.9 76.7 81.91 82.28 85.14 81.5 81.2 82.4
22/06/2024 10:54:17 78.53 79.02 82.07 76.5 75.9 76.7 82.85 82.64 85.14 81.5 81.2 82.4
22/06/2024 10:54:18 78.31 79.14 82.07 76.5 75.9 76.7 82.85 83.15 85.14 81.5 81.2 82.4
22/06/2024 10:54:19 76.82 78.04 82.07 76.5 75.9 76.7 85.44 85.03 85.14 81.6 81.2 82.4
22/06/2024 10:54:20 75.79 77.43 82.07 76.5 75.9 76.7 83.09 84.65 85.14 81.6 81.2 82.4
22/06/2024 10:54:21 81.71 80.67 82.07 76.5 75.9 76.7 85.99 85.46 85.46 81.6 81.2 82.4
22/06/2024 10:54:22 78.82 80.63 82.07 76.5 75.9 76.7 81.95 85.36 85.46 81.6 81.2 82.4
22/06/2024 10:54:23 78.27 80.11 82.07 76.5 75.9 76.7 82.28 83.94 85.46 81.6 81.2 82.4
22/06/2024 10:54:24 74.1 78.43 82.07 76.5 75.9 76.7 78.65 82.51 85.46 81.6 81.2 82.4
22/06/2024 10:54:25 74.17 76.62 82.07 76.5 75.9 76.7 80.2 80.6 85.46 81.6 81.2 82.4
22/06/2024 10:54:26 70.18 74.74 82.07 76.5 75.9 76.7 78.01 80.5 85.46 81.6 81.2 82.4
22/06/2024 10:54:27 82.35 81.09 82.07 76.5 75.9 76.7 84.83 83.84 85.46 81.6 81.2 82.4
22/06/2024 10:54:28 80.07 80.7 82.07 76.6 75.9 76.7 83.2 83.7 85.46 81.6 81.2 82.4
22/06/2024 10:54:29 75.59 80.09 82.07 76.6 75.9 76.7 80.41 83.12 85.46 81.6 81.2 82.4
22/06/2024 10:54:30 75.76 77.83 82.07 76.6 75.9 76.7 79.13 81.53 85.46 81.6 81.2 82.4
22/06/2024 10:54:31 70.76 76.67 82.07 76.5 75.9 76.7 80.73 80.94 85.46 81.6 81.2 82.4
22/06/2024 10:54:32 73.13 73.89 82.07 76.5 75.9 76.7 78.19 80.43 85.46 81.6 81.2 82.4
22/06/2024 10:54:33 75.87 75.24 82.07 76.5 75.9 76.7 79.96 79.92 85.46 81.6 81.2 82.4
22/06/2024 10:54:34 72.22 74.98 82.07 76.5 75.9 76.7 78.82 79.83 85.46 81.6 81.2 82.4
22/06/2024 10:54:35 80.52 79.46 82.07 76.6 76 76.7 83.24 82.52 85.46 81.6 81.2 82.4
22/06/2024 10:54:36 74.55 78.89 82.07 76.6 76 76.7 80.29 82.04 85.46 81.6 81.2 82.4
22/06/2024 10:54:37 77.56 78.26 82.07 76.5 76 76.7 81.89 82.28 85.46 81.6 81.2 82.4
22/06/2024 10:54:38 83.15 82.38 82.38 76.6 76 76.7 85.77 85 85.46 81.6 81.2 82.4
22/06/2024 10:54:39 78.55 81.57 82.38 76.6 76 76.7 82.59 84.54 85.46 81.6 81.2 82.4
22/06/2024 10:54:40 75.12 80.19 82.38 76.6 76 76.7 80.46 83.97 85.46 81.6 81.2 82.4
22/06/2024 10:54:41 78.75 78.7 82.38 76.6 76 76.7 83.15 82.95 85.46 81.6 81.2 82.4
22/06/2024 10:54:42 78.34 79.08 82.38 76.6 76 76.7 81.92 82.95 85.46 81.6 81.2 82.4
22/06/2024 10:54:43 80.49 80.9 82.38 76.6 76 76.7 83.35 83.9 85.46 81.6 81.2 82.4
22/06/2024 10:54:44 78.05 79.64 82.38 76.6 76 76.7 82.41 83.06 85.46 81.6 81.2 82.4
22/06/2024 10:54:45 70.87 78.25 82.38 76.6 76 76.7 78.34 82.38 85.46 81.6 81.2 82.4
22/06/2024 10:54:46 69.28 75 82.38 76.6 76 76.7 78.62 80.66 85.46 81.6 81.2 82.4
22/06/2024 10:54:47 73.76 74.01 82.38 76.6 76 76.7 80.02 79.81 85.46 81.6 81.2 82.4
22/06/2024 10:54:48 78.24 77.17 82.38 76.6 76 76.7 82.42 81.73 85.46 81.6 81.2 82.4
22/06/2024 10:54:49 73.48 76.62 82.38 76.6 76 76.7 78.02 81.33 85.46 81.6 81.2 82.4
22/06/2024 10:54:50 77.01 76.33 82.38 76.6 76 76.7 80.82 80.68 85.46 81.6 81.2 82.4
22/06/2024 10:54:51 75.16 76.9 82.38 76.6 76 76.7 80.74 80.91 85.36 81.6 81.2 82.4
22/06/2024 10:54:52 73.96 75.71 82.38 76.5 76 76.7 77.71 80.53 85 81.6 81.2 82.4
22/06/2024 10:54:53 71.38 74.22 82.38 76.5 76 76.7 79.6 79.65 85 81.6 81.2 82.4
22/06/2024 10:54:54 78.85 78.22 82.38 76.5 76 76.7 82.02 81.67 85 81.6 81.2 82.4
22/06/2024 10:54:55 71.94 78.31 82.38 76.5 76 76.7 79.71 81.7 85 81.6 81.2 82.4
22/06/2024 10:54:56 70.2 75.17 82.38 76.5 76 76.7 78.11 80.57 85 81.6 81.2 82.4
22/06/2024 10:54:57 71.07 72.74 82.38 76.5 76 76.7 77.5 79.4 85 81.6 81.2 82.4
22/06/2024 10:54:58 70.61 71.85 82.38 76.5 76 76.7 79.23 79.05 85 81.6 81.2 82.4
22/06/2024 10:54:59 72 71.84 82.38 76.5 76 76.7 79.1 79.16 85 81.6 81.2 82.4
22/06/2024 10:55:00 71.18 71.68 82.38 76.5 76 76.7 77.23 79.11 85 81.6 81.2 82.4
22/06/2024 10:55:01 69.9 71.26 82.38 76.5 76 76.7 75.75 77.82 85 81.5 81.2 82.4
22/06/2024 10:55:02 69.7 70.46 82.38 76.5 76 76.7 77.01 77.26 85 81.5 81.2 82.3
22/06/2024 10:55:03 75.02 74.47 82.38 76.5 76 76.7 79.41 79.14 85 81.5 81.2 82.3
22/06/2024 10:55:04 76.08 76.36 82.38 76.5 76 76.7 81.32 81.34 85 81.5 81.2 82.3
22/06/2024 10:55:05 76.94 77.69 82.38 76.5 76 76.7 81.98 81.86 85 81.6 81.2 82.3
22/06/2024 10:55:06 70.79 75.61 82.38 76.5 76 76.7 79.17 81 85 81.6 81.2 82.3
22/06/2024 10:55:07 76.45 75.98 82.38 76.5 76 76.7 81.72 81.42 85 81.6 81.2 82.3
22/06/2024 10:55:08 72.32 76 81.57 76.5 76 76.7 79.4 81.44 84.54 81.6 81.2 82.3
22/06/2024 10:55:09 71.94 74 80.9 76.5 76 76.7 79.17 80.13 83.97 81.6 81.2 82.3
22/06/2024 10:55:10 75.38 75.03 80.9 76.5 76 76.7 80.76 80.67 83.9 81.6 81.2 82.3
22/06/2024 10:55:11 79.67 79.09 80.9 76.6 76 76.7 82.83 82.37 83.9 81.6 81.2 82.3
22/06/2024 10:55:12 81.09 81.01 81.01 76.6 76 76.7 82.65 82.96 83.9 81.6 81.2 82.3
22/06/2024 10:55:13 79.54 81.83 81.83 76.6 76 76.7 81.88 83.65 83.65 81.6 81.2 82.3
22/06/2024 10:55:14 75.92 79.68 81.83 76.6 76 76.7 80.8 81.96 83.65 81.6 81.2 82.3
22/06/2024 10:55:15 75.76 77.8 81.83 76.6 76 76.7 82.02 82.13 83.65 81.6 81.2 82.3
22/06/2024 10:55:16 75.32 76.38 81.83 76.6 76 76.7 80.37 81.8 83.65 81.6 81.2 82.3
22/06/2024 10:55:17 77.29 77.49 81.83 76.6 76 76.7 81.46 81.92 83.65 81.6 81.2 82.3
22/06/2024 10:55:18 75.16 77.41 81.83 76.6 76 76.7 79.38 81.65 83.65 81.6 81.2 82.3
22/06/2024 10:55:19 74.16 76 81.83 76.6 76 76.7 78.89 80.36 83.65 81.6 81.2 82.3
22/06/2024 10:55:20 72.54 75.54 81.83 76.6 76 76.7 77.08 79.5 83.65 81.6 81.2 82.3
22/06/2024 10:55:21 68.09 73.35 81.83 76.6 75.9 76.7 76.06 78.1 83.65 81.6 81.2 82.3
22/06/2024 10:55:22 69.69 70.82 81.83 76.6 75.9 76.7 76.55 76.99 83.65 81.6 81.2 82.3
22/06/2024 10:55:23 72.34 72.42 81.83 76.6 75.8 76.7 77.05 77.28 83.65 81.6 81.1 82.3
22/06/2024 10:55:24 69.55 71.57 81.83 76.6 75.8 76.7 77.26 77.29 83.65 81.6 81.1 82.3
22/06/2024 10:55:25 72.21 71.94 81.83 76.6 75.8 76.7 80.14 79.53 83.65 81.6 81.1 82.3
22/06/2024 10:55:26 68.23 71.21 81.83 76.6 75.8 76.7 81.24 80.69 83.65 81.6 81.1 82.3
22/06/2024 10:55:27 66.9 69.51 81.83 76.6 75.8 76.7 81.24 81.13 83.65 81.6 81.1 82.3
22/06/2024 10:55:28 76 75.59 81.83 76.6 75.8 76.7 80.47 81.07 83.65 81.6 81.1 82.3
22/06/2024 10:55:29 72.3 75.8 81.83 76.6 75.8 76.7 78.6 81.15 83.65 81.6 81.1 82.3
22/06/2024 10:55:30 70.96 73.52 81.83 76.6 75.8 76.7 79.81 79.89 83.65 81.6 81.1 82.3
22/06/2024 10:55:31 72.55 73.31 81.83 76.6 75.8 76.7 81.39 81.08 83.65 81.6 81.1 82.3
22/06/2024 10:55:32 70.66 72.29 81.83 76.6 75.8 76.7 81.57 81.49 83.65 81.6 81.1 82.3
22/06/2024 10:55:33 73.21 73.34 81.83 76.6 75.8 76.7 80.71 82.07 83.65 81.6 81.1 82.3
22/06/2024 10:55:34 70.38 72.02 81.83 76.6 75.8 76.7 80.8 81.03 83.65 81.7 81.1 82.3
22/06/2024 10:55:35 73.21 72.98 81.83 76.6 75.8 76.7 79.11 80.88 83.65 81.7 81.1 82.3
22/06/2024 10:55:36 71.9 72.64 81.83 76.6 75.8 76.7 78.69 79.55 83.65 81.7 81.1 82.3
22/06/2024 10:55:37 69.66 72.45 81.83 76.6 75.8 76.7 77.32 79.25 83.65 81.7 81.1 82.3
22/06/2024 10:55:38 69.98 70.92 81.83 76.6 75.8 76.7 76.86 78.07 83.65 81.7 81.1 82.3
22/06/2024 10:55:39 71.19 70.91 81.83 76.6 75.8 76.7 79.24 78.6 83.65 81.6 81.1 82.3
22/06/2024 10:55:40 73.28 72.64 81.83 76.6 75.8 76.7 79.89 79.67 83.65 81.6 81.1 82.3
22/06/2024 10:55:41 74.52 74.14 81.83 76.6 75.7 76.7 80.11 80.16 83.65 81.6 81.1 82.3
22/06/2024 10:55:42 71.16 74.1 81.83 76.6 75.7 76.7 82.75 82.07 83.65 81.6 81.1 82.3
22/06/2024 10:55:43 69.19 72.46 79.68 76.6 75.7 76.7 78.18 82.16 82.16 81.6 81.1 82.3
22/06/2024 10:55:44 70.74 70.88 77.8 76.6 75.7 76.7 78.63 79.96 82.16 81.6 81.1 82.3
22/06/2024 10:55:45 76.14 74.95 77.49 76.6 75.7 76.7 79.17 79.69 82.16 81.6 81.1 82.3
22/06/2024 10:55:46 81.58 81.21 81.21 76.6 75.8 76.7 84.67 84.3 84.3 81.7 81.1 82.3
22/06/2024 10:55:47 70.25 80.94 81.21 76.6 75.8 76.7 77.24 84.05 84.3 81.7 81.1 82.3
22/06/2024 10:55:48 71.01 77.27 81.21 76.6 75.8 76.7 78.27 81.1 84.3 81.7 81.1 82.3
22/06/2024 10:55:49 69.41 74.42 81.21 76.6 75.8 76.7 80.5 80.51 84.3 81.7 81.1 82.3
22/06/2024 10:55:50 69.12 72.02 81.21 76.6 75.7 76.7 80.14 81.38 84.3 81.7 81.1 82.3
22/06/2024 10:55:51 68.86 70.41 81.21 76.6 75.7 76.7 77.73 79.9 84.3 81.7 81.1 82.3
22/06/2024 10:55:52 75.75 74.35 81.21 76.6 75.7 76.7 79.77 79.99 84.3 81.7 81.1 82.3
22/06/2024 10:55:53 71.42 74.23 81.21 76.6 75.7 76.7 76.94 79.22 84.3 81.7 81.1 82.3
22/06/2024 10:55:54 70.29 72.28 81.21 76.6 75.7 76.7 77.97 78.17 84.3 81.6 81.1 82.3
22/06/2024 10:55:55 70.55 71.02 81.21 76.6 75.7 76.7 78.48 78.48 84.3 81.6 81.1 82.3
22/06/2024 10:55:56 69.87 71.49 81.21 76.6 75.7 76.7 78.88 79.21 84.3 81.6 81.1 82.3
22/06/2024 10:55:57 66.03 69.98 81.21 76.6 75.7 76.7 78.64 78.84 84.3 81.6 81.1 82.3
22/06/2024 10:55:58 67.37 68.13 81.21 76.6 75.7 76.7 75.43 78.83 84.3 81.6 81.1 82.3
22/06/2024 10:55:59 65.8 67.63 81.21 76.6 75.7 76.7 74.45 76.97 84.3 81.6 81.1 82.3
22/06/2024 10:56:00 68.47 68.26 81.21 76.6 75.7 76.7 74.36 75.57 84.3 81.6 81.1 82.3
22/06/2024 10:56:01 70.25 69.55 81.21 76.6 75.7 76.7 84 82.86 84.3 81.6 81.1 82.3
22/06/2024 10:56:02 73.57 72.55 81.21 76.6 75.7 76.7 85.55 85.07 85.07 81.6 81.1 82.3
22/06/2024 10:56:03 74.39 74.82 81.21 76.6 75.7 76.7 85.11 85.51 85.51 81.7 81.1 82.3
22/06/2024 10:56:04 67.51 72.99 81.21 76.6 75.7 76.6 84.9 85.59 85.59 81.7 81.1 82.3
22/06/2024 10:56:05 73.93 73.81 81.21 76.6 75.7 76.6 84.5 85.43 85.59 81.7 81.1 82.3
22/06/2024 10:56:06 75.04 74.77 81.21 76.6 75.7 76.6 84.78 85.48 85.59 81.7 81.1 82.3
22/06/2024 10:56:07 71.86 73.94 81.21 76.6 75.7 76.6 76.38 84.25 85.59 81.7 81.1 82.3
22/06/2024 10:56:08 74.12 74.75 81.21 76.6 75.7 76.6 78.86 81.09 85.59 81.7 81.1 82.3
22/06/2024 10:56:09 72.51 73.44 81.21 76.6 75.7 76.6 78.84 79.89 85.59 81.7 81.1 82.3
22/06/2024 10:56:10 73.27 73.29 81.21 76.6 75.7 76.6 79.63 79.73 85.59 81.7 81.1 82.3
22/06/2024 10:56:11 72.38 73.62 81.21 76.6 75.7 76.6 80.3 80.21 85.59 81.7 81.1 82.3
22/06/2024 10:56:12 71.77 72.74 81.21 76.6 75.7 76.6 80.91 81.39 85.59 81.7 81.1 82.3
22/06/2024 10:56:13 74.07 73.89 81.21 76.6 75.7 76.6 79.07 80.35 85.59 81.7 81.1 82.3
22/06/2024 10:56:14 78.64 77.42 81.21 76.6 75.7 76.6 81.9 81.18 85.59 81.7 81.1 82.3
22/06/2024 10:56:15 82.47 81.89 81.89 76.6 75.7 76.6 85.21 84.66 85.59 81.7 81.1 82.3
22/06/2024 10:56:16 81.36 82.58 82.58 76.6 75.7 76.6 84.71 85.5 85.59 81.7 81.1 82.3
22/06/2024 10:56:17 77.16 81.26 82.58 76.6 75.7 76.6 82.52 84.6 85.59 81.7 81.1 82.3
22/06/2024 10:56:18 73.99 79.07 82.58 76.6 75.7 76.6 80.2 83.23 85.59 81.7 81.1 82.3
22/06/2024 10:56:19 75.43 76.74 82.58 76.6 75.7 76.6 83.11 82.77 85.59 81.7 81.2 82.3
22/06/2024 10:56:20 81.18 80.1 82.58 76.7 75.8 76.6 84.73 84.54 85.59 81.7 81.2 82.3
22/06/2024 10:56:21 77.57 79.33 82.58 76.7 75.8 76.6 81.67 83.73 85.59 81.7 81.2 82.3
22/06/2024 10:56:22 80.95 80.91 82.58 76.7 75.8 76.6 83.88 84.06 85.59 81.8 81.2 82.3
22/06/2024 10:56:23 77.66 79.83 82.58 76.7 75.8 76.6 81.68 83.26 85.59 81.8 81.2 82.3
22/06/2024 10:56:24 78.95 79.45 82.58 76.8 75.8 76.6 82.16 82.79 85.59 81.8 81.2 82.3
22/06/2024 10:56:25 72.45 78.87 82.58 76.8 75.8 76.6 78.33 82.37 85.59 81.8 81.2 82.3
22/06/2024 10:56:26 73.47 75.81 82.58 76.8 75.8 76.6 78.3 80.07 85.59 81.8 81.2 82.3
22/06/2024 10:56:27 75.76 75.63 82.58 76.8 75.8 76.6 85.28 84.07 85.59 81.8 81.2 82.3
22/06/2024 10:56:28 70.44 75.59 82.58 76.8 75.8 76.6 83.63 84.49 85.59 81.8 81.2 82.3
22/06/2024 10:56:29 73.68 74.2 82.58 76.8 75.8 76.6 81.91 84.4 85.59 81.8 81.2 82.3
22/06/2024 10:56:30 77.2 76.07 82.58 76.8 75.8 76.6 81.13 82.14 85.59 81.8 81.2 82.3
22/06/2024 10:56:31 76.14 77.41 82.58 76.8 75.8 76.6 81.59 82.31 85.59 81.8 81.2 82.3
22/06/2024 10:56:32 74.53 75.59 82.58 76.8 75.8 76.6 80.64 81.43 85.59 81.8 81.2 82.3
22/06/2024 10:56:33 73.75 75.55 82.58 76.8 75.8 76.6 80.45 81.4 85.59 81.8 81.2 82.3
22/06/2024 10:56:34 78.51 78.01 82.58 76.8 75.8 76.6 83.68 83.07 85.5 81.8 81.2 82.3
22/06/2024 10:56:35 77.77 78.92 82.58 76.8 75.8 76.6 82.69 83.58 85.5 81.8 81.2 82.3
22/06/2024 10:56:36 74.25 77.37 82.58 76.8 75.8 76.6 80.13 82.59 85.5 81.8 81.2 82.3
22/06/2024 10:56:37 75.56 75.96 82.58 76.8 75.8 76.6 78.97 80.93 85.5 81.8 81.2 82.3
22/06/2024 10:56:38 75.99 77.28 82.58 76.8 75.8 76.6 80.53 80.83 85.5 81.8 81.2 82.3
22/06/2024 10:56:39 77.86 77.37 82.58 76.8 75.8 76.6 82.27 81.66 85.5 81.8 81.2 82.3
22/06/2024 10:56:40 76.38 77.11 82.58 76.8 75.8 76.6 83.66 83.11 85.5 81.8 81.2 82.3
22/06/2024 10:56:41 75.15 77.21 82.58 76.8 75.8 76.6 82.85 83.47 85.5 81.8 81.2 82.3
22/06/2024 10:56:42 78.21 77.73 82.58 76.8 75.9 76.6 82.18 82.8 85.5 81.9 81.2 82.3
22/06/2024 10:56:43 76.14 78.17 82.58 76.8 75.9 76.6 80.67 82.57 85.5 81.9 81.2 82.3
22/06/2024 10:56:44 66.87 76.49 82.58 76.8 75.9 76.6 79.84 81.37 85.5 81.9 81.2 82.3
22/06/2024 10:56:45 76.7 75.9 82.58 76.8 75.9 76.6 82.5 82.09 85.5 81.9 81.2 82.3
22/06/2024 10:56:46 79.98 79.48 81.26 76.8 75.9 76.6 84.72 84.05 84.6 81.9 81.2 82.3
22/06/2024 10:56:47 68.42 78.44 80.91 76.8 75.9 76.6 79.12 83.85 84.54 81.9 81.2 82.3
22/06/2024 10:56:48 70.41 74.83 80.91 76.8 75.9 76.6 80.52 81.67 84.54 81.9 81.2 82.3
22/06/2024 10:56:49 70.65 72.94 80.91 76.8 75.9 76.6 77.48 80.81 84.54 81.9 81.2 82.3
22/06/2024 10:56:50 67.85 71.34 80.91 76.8 75.9 76.6 75.77 78.82 84.49 81.9 81.2 82.3
22/06/2024 10:56:51 65.71 69.57 80.91 76.8 75.9 76.6 74.75 77.23 84.49 81.9 81.2 82.3
22/06/2024 10:56:52 70.4 69.76 79.83 76.8 75.9 76.6 76.25 76.44 84.49 81.9 81.2 82.3
22/06/2024 10:56:53 71.79 71.17 79.48 76.8 75.9 76.6 78.64 77.76 84.49 81.8 81.2 82.3
22/06/2024 10:56:54 75.71 74.26 79.48 76.8 75.9 76.6 81.03 80.06 84.49 81.8 81.2 82.3
22/06/2024 10:56:55 75.6 75.16 79.48 76.8 75.9 76.6 80.77 80.7 84.49 81.8 81.2 82.3
22/06/2024 10:56:56 76.27 76.21 79.48 76.8 75.9 76.6 82.87 82.36 84.49 81.9 81.2 82.3
22/06/2024 10:56:57 69.73 76.25 79.48 76.8 75.9 76.6 77.11 82.32 84.49 81.8 81.2 82.3
22/06/2024 10:56:58 76.72 76.06 79.48 76.8 75.9 76.6 81.36 80.94 84.4 81.9 81.2 82.3
22/06/2024 10:56:59 76.65 77.11 79.48 76.8 75.9 76.6 80.53 81.43 84.05 81.9 81.2 82.3
22/06/2024 10:57:00 71.9 76.14 79.48 76.7 75.9 76.6 78.91 80.49 84.05 81.8 81.2 82.3
22/06/2024 10:57:01 73.13 74.3 79.48 76.7 75.9 76.6 78.73 79.69 84.05 81.8 81.2 82.3
22/06/2024 10:57:02 72.75 73.61 79.48 76.7 75.9 76.6 78.8 79.65 84.05 81.8 81.2 82.3
22/06/2024 10:57:03 72.37 73.06 79.48 76.7 75.9 76.6 81.02 80.49 84.05 81.8 81.2 82.3
22/06/2024 10:57:04 71.91 72.61 79.48 76.7 75.9 76.6 80.43 81.26 84.05 81.9 81.2 82.3
22/06/2024 10:57:05 76.04 75.26 79.48 76.7 75.9 76.6 81.09 81.17 84.05 81.9 81.2 82.3
22/06/2024 10:57:06 81.2 80.48 80.48 76.8 75.9 76.6 83.73 83.57 84.05 81.9 81.2 82.3
22/06/2024 10:57:07 76.04 78.77 80.48 76.8 75.9 76.6 80.42 82.25 84.05 81.9 81.2 82.3
22/06/2024 10:57:08 78 78.22 80.48 76.8 75.9 76.6 81.31 81.86 84.05 81.9 81.2 82.3
22/06/2024 10:57:09 76.06 77.72 80.48 76.8 75.9 76.5 80.6 81.39 84.05 81.9 81.2 82.3
22/06/2024 10:57:10 70.54 76.52 80.48 76.8 75.9 76.5 77.7 80.7 84.05 81.9 81.2 82.3
22/06/2024 10:57:11 68.44 73.57 80.48 76.8 75.9 76.5 82.25 82.12 84.05 81.9 81.2 82.3
22/06/2024 10:57:12 74.91 74.28 80.48 76.8 75.9 76.5 85.13 84.16 84.16 81.9 81.2 82.3
22/06/2024 10:57:13 71.57 74.05 80.48 76.8 75.9 76.5 82.98 84.37 84.37 81.9 81.2 82.3
22/06/2024 10:57:14 75.99 75.73 80.48 76.8 75.9 76.5 80.38 83.06 84.37 81.9 81.2 82.3
22/06/2024 10:57:15 73.13 74.72 80.48 76.8 75.9 76.5 81.32 81.7 84.37 81.9 81.2 82.3
22/06/2024 10:57:16 71.23 73.89 80.48 76.8 75.9 76.5 80.78 81.64 84.37 81.9 81.2 82.3
22/06/2024 10:57:17 72.89 72.99 80.48 76.8 75.9 76.5 81.93 81.77 84.37 81.9 81.2 82.3
22/06/2024 10:57:18 78.59 77.38 80.48 76.8 75.9 76.5 84.74 83.98 84.37 82 81.2 82.3
22/06/2024 10:57:19 78.9 78.44 80.48 76.8 75.9 76.5 83.31 84.21 84.37 82 81.2 82.3
22/06/2024 10:57:20 76.73 78.9 80.48 76.8 75.9 76.5 81.93 83.75 84.37 82 81.2 82.3
22/06/2024 10:57:21 74.5 77.39 80.48 76.8 75.9 76.5 79.34 82.68 84.37 82 81.2 82.3
22/06/2024 10:57:22 76.02 76.75 80.48 76.8 75.9 76.5 80.95 81.21 84.37 82 81.2 82.3
22/06/2024 10:57:23 73.15 75.57 80.48 76.8 75.9 76.5 79.58 80.87 84.37 82 81.2 82.3
22/06/2024 10:57:24 70.61 74.27 80.48 76.8 75.9 76.5 79.09 80.22 84.37 82 81.2 82.2
22/06/2024 10:57:25 75.67 74.77 80.48 76.8 75.9 76.5 79.9 80.19 84.37 82 81.2 82.2
22/06/2024 10:57:26 75.66 75.58 80.48 76.8 76 76.5 80.27 80.25 84.37 82 81.2 82.2
22/06/2024 10:57:27 73.37 75.65 80.48 76.8 76 76.5 79.79 80.28 84.37 82 81.2 82.2
22/06/2024 10:57:28 75.2 75.2 80.48 76.8 76 76.5 79.5 80.14 84.37 82 81.2 82.2
22/06/2024 10:57:29 73.88 75.21 80.48 76.8 76 76.5 78.67 79.92 84.37 82 81.2 82.2
22/06/2024 10:57:30 71.52 74.53 80.48 76.8 76 76.5 77.81 79.15 84.37 82 81.2 82.2
22/06/2024 10:57:31 75.13 74.91 80.48 76.8 76 76.5 79.62 79.6 84.37 82 81.2 82.2
22/06/2024 10:57:32 71.33 74.44 80.48 76.8 76 76.5 77.21 79.09 84.37 82 81.2 82.2
22/06/2024 10:57:33 70.54 72.58 80.48 76.8 76 76.5 77.63 78.09 84.37 82 81.2 82.2
22/06/2024 10:57:34 71.67 71.9 80.48 76.8 76 76.5 78.08 78.16 84.37 82 81.2 82.2
22/06/2024 10:57:35 70.86 72.06 80.48 76.8 76 76.5 76.88 78.36 84.37 82 81.2 82.2
22/06/2024 10:57:36 69.99 71.23 78.9 76.8 76 76.5 78.7 78.55 84.37 82 81.2 82.2
22/06/2024 10:57:37 71.73 71.41 78.9 76.8 76 76.5 78.97 79.01 84.37 82 81.2 82.2
22/06/2024 10:57:38 74.52 73.7 78.9 76.8 76 76.5 81.47 80.8 84.37 82 81.2 82.2
22/06/2024 10:57:39 74.07 74.44 78.9 76.8 76 76.5 80 80.59 84.37 82 81.2 82.2
22/06/2024 10:57:40 81.23 80.69 80.69 76.9 76 76.5 84.14 83.56 84.37 82 81.2 82.2
22/06/2024 10:57:41 82.11 82.06 82.06 76.9 76 76.5 85.01 85.03 85.03 82 81.2 82.2
22/06/2024 10:57:42 84.84 85.21 85.21 77 76 76.5 87.3 87.56 87.56 82.1 81.3 82.2
22/06/2024 10:57:43 69.4 82.82 85.21 77 76 76.5 76.44 85.54 87.56 82.1 81.2 82.2
22/06/2024 10:57:44 76.47 78.99 85.21 77 76 76.5 80.03 82.18 87.56 82.1 81.2 82.2
22/06/2024 10:57:45 79.68 79.26 85.21 77 76 76.5 82.85 82.43 87.56 82.1 81.2 82.2
22/06/2024 10:57:46 80.48 80.82 85.21 77 76.1 76.5 83.29 83.45 87.56 82.1 81.3 82.2
22/06/2024 10:57:47 73.63 79.48 85.21 77 76.1 76.5 81.25 82.64 87.56 82 81.3 82.2
22/06/2024 10:57:48 71.64 76.72 85.21 76.9 76.1 76.5 80.28 81.87 87.56 82 81.3 82.2
22/06/2024 10:57:49 72.66 74.35 85.21 76.9 76.1 76.5 80.85 81.35 87.56 82 81.3 82.2
22/06/2024 10:57:50 72.93 73.6 85.21 76.9 76.1 76.5 79.76 80.98 87.56 82 81.3 82.2
22/06/2024 10:57:51 75.51 75.21 85.21 76.9 76.1 76.5 81.39 80.99 87.56 82 81.3 82.2
22/06/2024 10:57:52 74.68 75.71 85.21 76.9 76.1 76.5 80.26 81.06 87.56 82 81.3 82.2
22/06/2024 10:57:53 71.62 74.71 85.21 76.9 76.1 76.4 77 80.5 87.56 82 81.3 82.2
22/06/2024 10:57:54 78.38 77.19 85.21 76.9 76.1 76.4 80.73 80.22 87.56 82 81.3 82.2
22/06/2024 10:57:55 80.64 80.49 85.21 76.9 76.1 76.4 82.79 82.65 87.56 82 81.3 82.2
22/06/2024 10:57:56 75.9 80.9 85.21 76.9 76.1 76.4 79.08 82.96 87.56 82 81.3 82.2
22/06/2024 10:57:57 72.72 77.94 85.21 76.9 76.1 76.4 79.18 80.58 87.56 82 81.3 82.2
22/06/2024 10:57:58 70.86 75.61 85.21 76.9 76.1 76.4 78.92 80.01 87.56 82 81.3 82.2
22/06/2024 10:57:59 71.41 73.15 85.21 76.8 76.1 76.4 80.32 80.31 87.56 81.9 81.3 82.1
22/06/2024 10:58:00 72.3 72.9 85.21 76.8 76.1 76.4 79.9 80.06 87.56 81.9 81.3 82.1
22/06/2024 10:58:01 70.85 71.94 85.21 76.8 76.1 76.4 79.32 79.9 87.56 81.9 81.3 82.1
22/06/2024 10:58:02 72.21 72.26 85.21 76.6 76.1 76.4 79.42 80.01 87.56 81.8 81.3 82.1
22/06/2024 10:58:03 72.86 72.89 85.21 76.6 76.1 76.4 79.37 80.1 87.56 81.7 81.3 82.1
22/06/2024 10:58:04 72.44 72.86 85.21 76.5 76.1 76.4 80.16 80.07 87.56 81.6 81.3 82.1
22/06/2024 10:58:05 72.95 73.13 85.21 76.5 76.1 76.4 81.15 81.14 87.56 81.6 81.3 82.1
22/06/2024 10:58:06 75.34 74.55 85.21 76.5 76.1 76.4 79.88 81.19 87.56 81.5 81.3 82.1
22/06/2024 10:58:07 69.51 74.46 85.21 76.5 76.1 76.4 76.77 80.28 87.56 81.5 81.3 82.1
22/06/2024 10:58:08 76.88 75.63 85.21 76.5 76.1 76.4 80.2 79.72 87.56 81.4 81.3 82.1
22/06/2024 10:58:09 75.63 75.87 85.21 76.5 76.1 76.4 78.9 79.69 87.56 81.4 81.3 82.1
22/06/2024 10:58:10 75.73 76.01 85.21 76.5 76.1 76.4 81.14 80.69 87.56 81.4 81.3 82.1
22/06/2024 10:58:11 73.96 76.03 85.21 76.5 76.1 76.4 80.63 80.95 87.56 81.4 81.3 82.1
22/06/2024 10:58:12 73.32 74.77 82.82 76.5 76.1 76.4 80.59 81 85.54 81.4 81.3 82.1
22/06/2024 10:58:13 80.44 79.76 80.9 76.4 76.1 76.4 83.52 83.19 83.45 81.4 81.3 82.1
22/06/2024 10:58:14 82.34 82 82 76.4 76.1 76.4 85.17 85.01 85.01 81.4 81.3 82.1
22/06/2024 10:58:15 77.36 80.97 82 76.4 76.1 76.4 82.26 84.08 85.01 81.4 81.3 82.1
22/06/2024 10:58:16 78.06 79.41 82 76.4 76.2 76.4 81.12 83.12 85.01 81.4 81.3 82.1
22/06/2024 10:58:17 79.56 79.55 82 76.4 76.2 76.4 84.91 84.48 85.01 81.4 81.3 82.1
22/06/2024 10:58:18 79.15 80.24 82 76.4 76.2 76.4 83.47 84.54 85.01 81.4 81.3 82.1
22/06/2024 10:58:19 77.31 79.11 82 76.4 76.2 76.4 81.55 83.75 85.01 81.4 81.3 82.1
22/06/2024 10:58:20 74.75 78.02 82 76.4 76.2 76.4 80.5 82.41 85.01 81.4 81.3 82.1
22/06/2024 10:58:21 76.63 76.89 82 76.4 76.2 76.4 82.16 82.14 85.01 81.4 81.3 82.1
22/06/2024 10:58:22 73.66 77.03 82 76.4 76.2 76.4 80.6 82.18 85.01 81.4 81.3 82.1
22/06/2024 10:58:23 72.12 74.98 82 76.4 76.2 76.4 79.15 81.15 85.01 81.3 81.3 82.1
22/06/2024 10:58:24 79.28 78.02 82 76.4 76.2 76.4 84.34 83.07 85.01 81.4 81.3 82.1
22/06/2024 10:58:25 74.91 77.6 82 76.4 76.2 76.4 82.76 83.27 85.01 81.4 81.3 82.1
22/06/2024 10:58:26 78.49 77.83 82 76.4 76.2 76.4 82.86 83.31 85.01 81.4 81.3 82.1
22/06/2024 10:58:27 82.72 81.73 82 76.4 76.2 76.4 85.04 84.47 85.01 81.4 81.3 82.1
22/06/2024 10:58:28 75.01 81.33 82 76.3 76.2 76.4 80 84.37 85.01 81.4 81.3 82.1
22/06/2024 10:58:29 80.88 80.46 82 76.4 76.2 76.4 83.76 83.49 85.01 81.4 81.3 82.1
22/06/2024 10:58:30 80.55 81.44 82 76.4 76.2 76.4 83.44 84.26 85.01 81.4 81.3 82.1
22/06/2024 10:58:31 74.7 80.06 82 76.4 76.2 76.4 80.63 83.07 85.01 81.4 81.3 82.1
22/06/2024 10:58:32 79.85 79.5 82 76.4 76.2 76.4 83.09 82.96 85.01 81.4 81.3 82.1
22/06/2024 10:58:33 82.13 81.81 82 76.4 76.2 76.4 85.4 85.06 85.06 81.4 81.3 82.1
22/06/2024 10:58:34 79.08 81.65 82 76.5 76.2 76.4 82.95 84.93 85.06 81.4 81.3 82.1
22/06/2024 10:58:35 84.25 83.35 83.35 76.5 76.3 76.4 87.32 86.66 86.66 81.5 81.4 82.1
22/06/2024 10:58:36 83.52 83.86 83.86 76.6 76.3 76.4 86.13 86.68 86.68 81.5 81.4 82.1
22/06/2024 10:58:37 82.76 84.09 84.09 76.6 76.3 76.4 85.96 87.07 87.07 81.5 81.4 82.1
22/06/2024 10:58:38 85.33 85.53 85.53 76.7 76.3 76.5 88.32 88.64 88.64 81.6 81.4 82.1
22/06/2024 10:58:39 72.22 83.82 85.53 76.7 76.3 76.5 76.97 86.75 88.64 81.5 81.4 82.1
22/06/2024 10:58:40 79.63 80.18 85.53 76.7 76.3 76.5 82.62 83.23 88.64 81.5 81.4 82.1
22/06/2024 10:58:41 79.32 80.36 85.53 76.7 76.3 76.5 82.12 83.33 88.64 81.5 81.4 82.1
22/06/2024 10:58:42 75.38 79.63 85.53 76.7 76.3 76.5 79.43 82.39 88.64 81.5 81.4 82.1
22/06/2024 10:58:43 80.8 80.5 85.53 76.7 76.3 76.5 83.71 83.35 88.64 81.5 81.4 82.1
22/06/2024 10:58:44 78.63 80.49 85.53 76.7 76.3 76.5 82.82 83.47 88.64 81.6 81.4 82.1
22/06/2024 10:58:45 71.9 79.36 85.53 76.7 76.3 76.5 79.77 83.1 88.64 81.5 81.4 82.1
22/06/2024 10:58:46 75.58 76.33 85.53 76.7 76.3 76.5 82.25 82.3 88.64 81.5 81.4 82.1
22/06/2024 10:58:47 74.44 76.71 85.53 76.7 76.3 76.5 81.2 82.57 88.64 81.5 81.4 82.1
22/06/2024 10:58:48 72.18 75 85.53 76.7 76.3 76.5 79.73 81.52 88.64 81.6 81.4 82.1
22/06/2024 10:58:49 71.29 73.49 85.53 76.7 76.3 76.5 78.52 80.63 88.64 81.5 81.4 82.1
22/06/2024 10:58:50 71.66 72.28 85.53 76.7 76.3 76.5 78.43 79.72 88.64 81.5 81.4 82.1
22/06/2024 10:58:51 69.41 71.81 85.53 76.7 76.3 76.5 76.56 78.62 88.64 81.5 81.4 82.1
22/06/2024 10:58:52 71.74 71.78 85.53 76.7 76.3 76.5 76.99 77.51 88.64 81.5 81.4 82.1
22/06/2024 10:58:53 77.23 76.56 85.53 76.7 76.3 76.5 81.41 80.79 88.64 81.5 81.4 82.1
22/06/2024 10:58:54 77.1 76.82 85.53 76.7 76.3 76.5 80.59 80.52 88.64 81.5 81.4 82.1
22/06/2024 10:58:55 82.9 82.29 85.53 76.7 76.3 76.5 85.28 84.57 88.64 81.5 81.4 82.1
22/06/2024 10:58:56 71.57 81.03 85.53 76.7 76.3 76.5 79.54 83.66 88.64 81.5 81.4 82.1
22/06/2024 10:58:57 75.32 78.02 85.53 76.7 76.3 76.5 80.73 82.2 88.64 81.5 81.4 82.1
22/06/2024 10:58:58 70.56 76.07 85.53 76.7 76.3 76.5 79.1 80.99 88.64 81.5 81.4 82.1
22/06/2024 10:58:59 74.43 74.4 85.53 76.7 76.3 76.5 80.55 80.53 88.64 81.5 81.4 82.1
22/06/2024 10:59:00 74.21 74.82 85.53 76.7 76.3 76.5 80.64 80.83 88.64 81.5 81.4 82.1
22/06/2024 10:59:01 74.91 75.16 85.53 76.7 76.3 76.5 80.36 80.83 88.64 81.5 81.4 82.1
22/06/2024 10:59:02 76.05 75.82 85.53 76.6 76.3 76.5 79.44 80.45 88.64 81.5 81.4 82.1
22/06/2024 10:59:03 77.03 76.83 85.53 76.6 76.3 76.5 80.52 80.49 88.64 81.5 81.4 82.1
22/06/2024 10:59:04 73.32 76.67 85.53 76.6 76.3 76.5 77.6 80.3 88.64 81.5 81.4 82.1
22/06/2024 10:59:05 73.7 74.99 85.53 76.6 76.3 76.5 79.93 79.78 88.64 81.5 81.4 82.1
22/06/2024 10:59:06 70.7 74.46 85.53 76.6 76.3 76.5 79.7 79.92 88.64 81.5 81.4 82.1
22/06/2024 10:59:07 71.78 72.68 85.53 76.6 76.3 76.5 80.15 80.44 88.64 81.5 81.4 82.1
22/06/2024 10:59:08 72.69 73.24 83.82 76.6 76.3 76.5 80.09 80.37 86.75 81.5 81.4 82.1
22/06/2024 10:59:09 72.29 72.66 82.29 76.6 76.3 76.5 80.57 80.58 84.57 81.5 81.4 82.1
22/06/2024 10:59:10 75.2 74.91 82.29 76.5 76.3 76.5 81.21 81.36 84.57 81.5 81.4 82.1
22/06/2024 10:59:11 73.5 74.06 82.29 76.5 76.3 76.5 79.78 80.94 84.57 81.5 81.4 82.1
22/06/2024 10:59:12 76.21 75.8 82.29 76.5 76.3 76.5 81.96 81.53 84.57 81.4 81.4 82.1
22/06/2024 10:59:13 78.67 78.27 82.29 76.5 76.4 76.5 82.28 82.43 84.57 81.4 81.4 82.1
22/06/2024 10:59:14 76.1 77.92 82.29 76.4 76.4 76.5 79.39 81.89 84.57 81.4 81.4 82.1
22/06/2024 10:59:15 73.85 76.66 82.29 76.4 76.4 76.5 79.38 80.49 84.57 81.4 81.4 82.1
22/06/2024 10:59:16 77.75 77.09 82.29 76.4 76.4 76.5 81.4 81.17 84.57 81.4 81.4 82.1
22/06/2024 10:59:17 76.31 76.73 82.29 76.4 76.4 76.5 80.06 80.68 84.57 81.4 81.4 82.1
22/06/2024 10:59:18 77.42 77.46 82.29 76.4 76.4 76.5 82.33 81.94 84.57 81.4 81.4 82.1
22/06/2024 10:59:19 74.54 77.42 82.29 76.4 76.4 76.5 81.23 82.13 84.57 81.4 81.4 82.1
22/06/2024 10:59:20 75.45 76.05 82.29 76.4 76.4 76.5 81.03 81.48 84.57 81.4 81.4 82.1
22/06/2024 10:59:21 75.92 76.33 82.29 76.4 76.4 76.5 81.07 81.44 84.57 81.3 81.4 82.1
22/06/2024 10:59:22 73.67 75.72 82.29 76.4 76.4 76.5 79.78 81.04 84.57 81.3 81.4 82.1
22/06/2024 10:59:23 79.23 78.49 82.29 76.4 76.4 76.5 86.55 85.53 85.53 81.4 81.4 82.1
22/06/2024 10:59:24 77.26 77.88 82.29 76.4 76.4 76.5 80.86 85.1 85.53 81.4 81.4 82.1
22/06/2024 10:59:25 70.62 77.52 81.03 76.4 76.3 76.5 80.62 82.96 85.53 81.4 81.4 82.1
22/06/2024 10:59:26 73.13 74.47 78.49 76.4 76.3 76.5 79.86 81.55 85.53 81.4 81.4 82.1
22/06/2024 10:59:27 77.42 76.51 78.49 76.3 76.3 76.5 81.36 81.14 85.53 81.4 81.4 82.1
22/06/2024 10:59:28 71.41 76.43 78.49 76.3 76.3 76.5 79.65 81.11 85.53 81.3 81.4 82.1
22/06/2024 10:59:29 75 74.79 78.49 76.3 76.3 76.5 81.07 81.09 85.53 81.3 81.4 82.1
22/06/2024 10:59:30 76.99 76.71 78.49 76.3 76.3 76.5 83.11 82.42 85.53 81.4 81.4 82.1
22/06/2024 10:59:31 72.21 76.7 78.49 76.3 76.3 76.5 80.44 82.41 85.53 81.4 81.4 82.1
22/06/2024 10:59:32 73.94 74.84 78.49 76.3 76.3 76.5 81.52 81.64 85.53 81.4 81.4 82.1
22/06/2024 10:59:33 71.98 73.92 78.49 76.3 76.3 76.5 80.96 81.49 85.53 81.4 81.4 82.1
22/06/2024 10:59:34 74.14 74.07 78.49 76.3 76.3 76.5 80.76 81.23 85.53 81.4 81.4 82.1
22/06/2024 10:59:35 71.8 74.09 78.49 76.3 76.3 76.5 80.3 80.94 85.53 81.4 81.4 82.1
22/06/2024 10:59:36 72.08 72.62 78.49 76.3 76.3 76.5 79.28 80.76 85.53 81.4 81.4 82.1
22/06/2024 10:59:37 76.59 75.64 78.49 76.3 76.3 76.5 80.72 80.49 85.53 81.4 81.4 82.1
22/06/2024 10:59:38 75.97 76.4 78.49 76.2 76.4 76.5 79.59 80.63 85.53 81.3 81.4 82.1
22/06/2024 10:59:39 74.03 76.13 78.49 76.2 76.4 76.5 79.84 80.37 85.53 81.3 81.4 82.1
22/06/2024 10:59:40 72.6 74.31 78.49 76.2 76.4 76.5 78.8 79.61 85.53 81.3 81.4 82.1
22/06/2024 10:59:41 71.97 73.3 78.49 76.2 76.4 76.5 78.4 79.12 85.53 81.3 81.4 82.1
22/06/2024 10:59:42 72.25 72.49 78.49 76.1 76.4 76.5 77.49 78.49 85.53 81.3 81.4 82.1
22/06/2024 10:59:43 70.12 72.36 78.49 76.1 76.4 76.5 77.78 78.3 85.53 81.3 81.4 82.1
22/06/2024 10:59:44 71.24 71.7 78.49 76.1 76.4 76.4 76.61 77.72 85.53 81.3 81.4 82.1
22/06/2024 10:59:45 70.46 71.69 78.49 76.1 76.3 76.4 76.92 77.33 85.53 81.3 81.4 82.1
22/06/2024 10:59:46 71.93 71.48 78.49 76.1 76.3 76.4 77.38 77.26 85.53 81.2 81.4 82.1
22/06/2024 10:59:47 71.8 72.1 78.49 76.1 76.3 76.4 76.81 77.28 85.53 81.2 81.4 82.1
22/06/2024 10:59:48 70.23 72.3 78.49 76.1 76.3 76.4 76.86 77.29 85.53 81.2 81.4 82.1
22/06/2024 10:59:49 70.31 70.95 78.49 76.1 76.3 76.4 77.12 77.16 85.53 81.2 81.4 82.1
22/06/2024 10:59:50 73.31 72.47 78.49 76.1 76.3 76.4 78.79 78.49 85.53 81.2 81.4 82.1
22/06/2024 10:59:51 70.66 72.27 78.49 76.1 76.3 76.4 75.86 78.1 85.53 81.2 81.4 82.1
22/06/2024 10:59:52 72.56 72.47 78.49 76 76.3 76.4 79.93 79.17 85.53 81.2 81.4 82.1
22/06/2024 10:59:53 71.33 72.35 77.88 76 76.3 76.4 78.55 79.3 85.1 81.2 81.4 82.1
22/06/2024 10:59:54 70.72 71.55 77.52 76 76.3 76.4 78.92 79.45 82.96 81.2 81.4 82.1
22/06/2024 10:59:55 71.32 71.46 76.71 76 76.3 76.4 78.99 79.05 82.42 81.2 81.4 82.1
22/06/2024 10:59:56 70.16 71.2 76.71 76 76.3 76.4 79.35 79.39 82.42 81.2 81.4 82.1
22/06/2024 10:59:57 71.23 71.42 76.71 76 76.3 76.4 80.01 79.99 82.42 81.2 81.4 82.1
22/06/2024 10:59:58 71.13 71.59 76.71 76 76.3 76.4 77.14 79.87 82.42 81.2 81.4 82.1
22/06/2024 10:59:59 69.95 70.78 76.71 76 76.3 76.4 75.81 78.13 82.42 81.2 81.4 82.1
22/06/2024 11:00:00 70.76 70.87 76.7 76 76.3 76.4 77.68 77.48 82.41 81.2 81.4 82.1
22/06/2024 11:00:01 69.6 70.84 76.4 76 76.3 76.4 75.91 77.57 81.64 81.2 81.4 82.1
22/06/2024 11:00:02 69.7 70.35 76.4 76 76.3 76.4 78.87 78.45 81.49 81.2 81.4 82.1
22/06/2024 11:00:03 67.32 69.75 76.4 76 76.3 76.4 78.45 79.02 81.23 81.2 81.4 82.1
22/06/2024 11:00:04 67.75 68.54 76.4 76 76.3 76.4 75 78.24 80.94 81.2 81.4 82.1
22/06/2024 11:00:05 69.86 70.53 76.4 76 76.3 76.4 75.73 77.06 80.76 81.2 81.4 82.1
22/06/2024 11:00:06 62.05 68.82 76.4 76 76.3 76.4 73.63 75.93 80.63 81.2 81.4 82.1
22/06/2024 11:00:07 66.87 66.92 76.4 76 76.3 76.4 74.7 74.81 80.63 81.2 81.4 82.1
22/06/2024 11:00:08 71.76 70.47 76.13 76 76.3 76.4 77.42 76.64 80.37 81.2 81.4 82.1
22/06/2024 11:00:09 68.87 70.05 74.31 76 76.3 76.4 76.06 76.4 79.99 81.2 81.4 82
22/06/2024 11:00:10 71.9 71.21 73.3 76 76.3 76.4 76.45 76.63 79.99 81.1 81.4 82
22/06/2024 11:00:11 71.48 71.51 72.49 75.9 76.3 76.4 76.59 76.56 79.99 81.1 81.4 82
22/06/2024 11:00:12 73.24 73.08 73.08 75.9 76.3 76.4 77.82 77.68 79.99 81.1 81.4 82
22/06/2024 11:00:13 70.48 73 73.08 75.9 76.3 76.4 76.18 77.52 79.99 81.1 81.3 82
22/06/2024 11:00:14 68.65 71.89 73.08 75.8 76.3 76.4 76.16 76.98 79.99 81.1 81.3 82
22/06/2024 11:00:15 67.61 70.04 73.08 75.8 76.3 76.4 82.67 81.15 81.15 81.1 81.3 82
22/06/2024 11:00:16 64.37 68.52 73.08 75.8 76.3 76.4 78.29 80.97 81.15 81.1 81.3 82
22/06/2024 11:00:17 72.1 71.22 73.08 75.8 76.2 76.4 77.57 79.16 81.15 81.1 81.3 82
22/06/2024 11:00:18 68.82 71.21 73.08 75.8 76.2 76.4 76.54 78.47 81.15 81.1 81.3 82
22/06/2024 11:00:19 73.71 73.39 73.39 75.8 76.2 76.4 77.82 78.01 81.15 81.1 81.3 82
22/06/2024 11:00:20 73.34 74.76 74.76 75.8 76.2 76.4 77.9 78.8 81.15 81.1 81.3 82
22/06/2024 11:00:21 73.24 74.07 74.76 75.8 76.2 76.4 77.9 78.22 81.15 81.1 81.3 82
22/06/2024 11:00:22 78.63 77.55 77.55 75.8 76.3 76.4 82.12 81.27 81.27 81.1 81.3 82
22/06/2024 11:00:23 74.01 77.55 77.55 75.8 76.3 76.4 79.12 81.28 81.28 81.1 81.3 82
22/06/2024 11:00:24 75.94 76.36 77.55 75.8 76.3 76.4 80.26 80.57 81.28 81.1 81.3 82
22/06/2024 11:00:25 74.54 76.17 77.55 75.8 76.3 76.4 78.85 80.24 81.28 81.1 81.3 82
22/06/2024 11:00:26 71.65 74.86 77.55 75.9 76.3 76.4 78.32 79.3 81.28 81.1 81.3 82
22/06/2024 11:00:27 68.61 73.12 77.55 75.9 76.3 76.4 77.18 78.81 81.28 81.1 81.3 82
22/06/2024 11:00:28 69.17 70.71 77.55 75.8 76.3 76.4 75.3 77.58 81.28 81.1 81.3 82
22/06/2024 11:00:29 72.67 71.94 77.55 75.8 76.2 76.4 78.04 77.73 81.28 81.1 81.3 82
22/06/2024 11:00:30 67.93 71.98 77.55 75.8 76.2 76.4 76.02 77.71 81.28 81.1 81.3 82
22/06/2024 11:00:31 66.67 69.65 77.55 75.8 76.2 76.4 79.1 78.46 81.28 81.1 81.3 82
22/06/2024 11:00:32 65.81 68.13 77.55 75.8 76.2 76.4 78.73 78.89 81.28 81.1 81.3 82
22/06/2024 11:00:33 67.4 67.61 77.55 75.8 76.2 76.4 77.29 78.99 81.28 81 81.3 82
22/06/2024 11:00:34 73.34 72.31 77.55 75.8 76.2 76.4 77.93 78.21 81.28 81 81.3 82
22/06/2024 11:00:35 75.05 74.84 77.55 75.8 76.2 76.4 79.64 79.45 81.28 81 81.3 82
22/06/2024 11:00:36 71.83 74.76 77.55 75.8 76.2 76.4 78.9 79.82 81.28 81 81.3 82
22/06/2024 11:00:37 71.89 72.9 77.55 75.8 76.2 76.4 78.3 78.95 81.28 81 81.3 82
22/06/2024 11:00:38 78.91 78.4 78.4 75.9 76.2 76.4 82.25 81.67 81.67 81.1 81.3 82
22/06/2024 11:00:39 70.45 77.25 78.4 75.9 76.2 76.4 78.49 81.25 81.67 81.1 81.3 82
22/06/2024 11:00:40 71.59 74.29 78.4 75.9 76.2 76.4 79.86 80.2 81.67 81.1 81.3 82
22/06/2024 11:00:41 71.68 73.06 78.4 75.9 76.2 76.4 78.76 79.83 81.67 81.1 81.3 82
22/06/2024 11:00:42 72.32 72.57 78.4 75.9 76.2 76.4 79.02 79.27 81.67 81 81.3 82
22/06/2024 11:00:43 73.99 73.92 78.4 75.9 76.2 76.4 80.85 80.49 81.67 81 81.3 82
22/06/2024 11:00:44 72.36 73.36 78.4 75.9 76.2 76.3 80.14 80.73 81.67 81 81.3 82
22/06/2024 11:00:45 81.73 80.07 80.07 75.9 76.2 76.3 84.01 83.02 83.02 81.1 81.3 82
22/06/2024 11:00:46 75.18 80.03 80.07 75.9 76.2 76.3 80.75 82.97 83.02 81 81.3 82
22/06/2024 11:00:47 81.44 81.1 81.1 75.9 76.2 76.3 84.12 83.8 83.8 81.1 81.3 82
22/06/2024 11:00:48 76.68 81.27 81.27 75.9 76.2 76.3 81.04 83.95 83.95 81.1 81.3 82
22/06/2024 11:00:49 81.41 81.08 81.27 76 76.3 76.3 84.07 83.88 83.95 81.1 81.3 82
22/06/2024 11:00:50 75.54 80.04 81.27 76 76.3 76.3 81.47 83.32 83.95 81.1 81.3 82
22/06/2024 11:00:51 72.54 77.47 81.27 76 76.3 76.3 78.87 81.83 83.95 81.1 81.3 82
22/06/2024 11:00:52 75.4 75.52 81.27 76 76.3 76.3 80.07 80.43 83.95 81.1 81.3 82
22/06/2024 11:00:53 71.82 75.28 81.27 76 76.3 76.3 79.72 80.11 83.95 81.1 81.3 82
22/06/2024 11:00:54 74.84 75.1 81.27 76 76.3 76.3 79.96 80.25 83.95 81.1 81.3 82
22/06/2024 11:00:55 84 82.97 82.97 76.1 76.3 76.3 86.12 85.2 85.2 81.1 81.3 81.9
22/06/2024 11:00:56 70.39 82.78 82.97 76.1 76.3 76.3 79.5 85.03 85.2 81.1 81.3 81.9
22/06/2024 11:00:57 73.85 78.91 82.97 76.1 76.3 76.3 79.82 82.56 85.2 81.2 81.3 81.9
22/06/2024 11:00:58 76.38 76.84 82.97 76.1 76.3 76.3 80.39 81.23 85.2 81.2 81.3 81.9
22/06/2024 11:00:59 76.44 76.86 82.97 76.1 76.3 76.3 80.11 80.92 85.2 81.2 81.3 81.9
22/06/2024 11:01:00 77.3 77.37 82.97 76.1 76.3 76.3 81.25 81.21 85.2 81.2 81.3 81.9
22/06/2024 11:01:01 74.98 76.89 82.97 76.1 76.3 76.3 80.75 81.15 85.2 81.2 81.3 81.9
22/06/2024 11:01:02 76.7 76.44 82.97 76.1 76.3 76.3 81.08 81.07 85.2 81.1 81.3 81.9
22/06/2024 11:01:03 76.42 77.07 82.97 76.1 76.3 76.3 80.7 81.3 85.2 81.1 81.3 81.9
22/06/2024 11:01:04 73.87 76.28 82.97 76.2 76.3 76.3 79.49 80.85 85.2 81.1 81.3 81.9
22/06/2024 11:01:05 77.1 77.65 82.97 76.2 76.3 76.3 80.49 81.24 85.2 81.1 81.3 81.9
22/06/2024 11:01:06 72.26 75.76 82.97 76.2 76.3 76.3 79.71 80.09 85.2 81 81.3 81.9
22/06/2024 11:01:07 76.84 76.52 82.97 76.2 76.2 76.3 82.5 82.1 85.2 81.1 81.3 81.9
22/06/2024 11:01:08 78.14 78.49 82.97 76.2 76.2 76.3 83.64 83.57 85.2 81.1 81.3 81.9
22/06/2024 11:01:09 68.49 77 82.97 76.2 76.2 76.3 81.16 82.66 85.2 81.1 81.3 81.9
22/06/2024 11:01:10 67.28 73.61 82.97 76.2 76.2 76.3 79.07 81.95 85.2 81.1 81.3 81.9
22/06/2024 11:01:11 68.12 70.83 82.97 76.2 76.2 76.3 81.09 81.08 85.2 81.1 81.3 81.9
22/06/2024 11:01:12 67 69.47 82.97 76.2 76.2 76.3 78.45 80.92 85.2 81.1 81.3 81.9
22/06/2024 11:01:13 72.52 71.78 82.97 76.2 76.2 76.3 81.56 81.18 85.2 81.1 81.3 81.9
22/06/2024 11:01:14 75.3 74.5 82.97 76.2 76.2 76.3 81.28 81.48 85.2 81.1 81.3 81.9
22/06/2024 11:01:15 71.66 74.07 82.97 76.1 76.2 76.3 80.99 81.79 85.2 81.1 81.3 81.9
22/06/2024 11:01:16 75.32 74.63 82.97 76.1 76.2 76.3 81.76 81.67 85.2 81 81.3 81.9
22/06/2024 11:01:17 86.16 85.43 85.43 76.2 76.2 76.3 88.04 87.4 87.4 81.1 81.3 81.9
22/06/2024 11:01:18 85.52 86.27 86.27 76.3 76.2 76.3 87.28 87.94 87.94 81.1 81.3 81.9
22/06/2024 11:01:19 87.86 87.94 87.94 76.5 76.3 76.3 90.86 90.62 90.62 81.3 81.4 81.9
22/06/2024 11:01:20 82.22 87.66 87.94 76.5 76.3 76.3 85.73 90.37 90.62 81.3 81.4 81.9
22/06/2024 11:01:21 82.73 84.98 87.94 76.5 76.3 76.3 86.76 87.96 90.62 81.3 81.4 81.9
22/06/2024 11:01:22 76.01 83.58 87.94 76.5 76.3 76.3 82.08 87.18 90.62 81.3 81.4 81.9
22/06/2024 11:01:23 76.01 80.62 87.94 76.5 76.3 76.3 81.18 84.97 90.62 81.3 81.4 81.9
22/06/2024 11:01:24 71.82 77.74 87.94 76.5 76.3 76.3 78.78 82.47 90.62 81.3 81.4 81.9
22/06/2024 11:01:25 76.04 76.73 87.94 76.5 76.3 76.3 82.25 82.77 90.62 81.3 81.4 81.9
22/06/2024 11:01:26 83.84 82.98 87.94 76.6 76.3 76.3 85.94 85.49 90.62 81.3 81.4 81.9
22/06/2024 11:01:27 85.56 84.78 87.94 76.7 76.4 76.3 89.19 88.21 90.62 81.4 81.4 81.9
22/06/2024 11:01:28 80.57 84.81 87.94 76.7 76.4 76.3 82.65 88.05 90.62 81.4 81.4 81.9
22/06/2024 11:01:29 68.73 82.2 87.94 76.7 76.4 76.3 76.07 85.22 90.62 81.4 81.4 81.9
22/06/2024 11:01:30 74.32 78.23 87.94 76.7 76.4 76.3 79.65 81.74 90.62 81.4 81.4 81.9
22/06/2024 11:01:31 72.11 76.12 87.94 76.7 76.4 76.3 79.59 80.56 90.62 81.4 81.4 81.9
22/06/2024 11:01:32 73.42 74.31 87.94 76.7 76.4 76.3 79.8 80.49 90.62 81.4 81.4 81.9
22/06/2024 11:01:33 75.35 75.74 87.94 76.7 76.4 76.3 79.45 80.1 90.62 81.3 81.4 81.9
22/06/2024 11:01:34 68.72 75.85 87.94 76.7 76.4 76.3 75.75 80.18 90.62 81.3 81.3 81.9
22/06/2024 11:01:35 70.4 72.48 87.94 76.6 76.3 76.3 76.74 77.75 90.62 81.3 81.3 81.9
22/06/2024 11:01:36 72.23 72.55 87.94 76.6 76.3 76.3 78.73 78.36 90.62 81.3 81.3 81.9
22/06/2024 11:01:37 71.13 72.08 87.94 76.6 76.3 76.3 78.26 78.42 90.62 81.3 81.3 81.9
22/06/2024 11:01:38 74.14 73.19 87.94 76.6 76.3 76.3 80.15 79.53 90.62 81.3 81.3 81.9
22/06/2024 11:01:39 75.34 75.35 87.94 76.6 76.3 76.3 80.64 80.3 90.62 81.3 81.3 81.9
22/06/2024 11:01:40 73.85 74.86 87.94 76.6 76.3 76.3 80.51 80.48 90.62 81.3 81.3 81.9
22/06/2024 11:01:41 84.52 82.72 87.94 76.7 76.3 76.3 86.87 85.4 90.62 81.3 81.3 82
22/06/2024 11:01:42 80.91 82.54 87.94 76.7 76.3 76.3 84.82 85.61 90.62 81.3 81.3 82
22/06/2024 11:01:43 75.33 81.28 87.94 76.7 76.3 76.3 80.48 84.81 90.62 81.3 81.3 82
22/06/2024 11:01:44 78.98 80.26 87.94 76.7 76.3 76.3 81.75 83.41 90.62 81.3 81.3 82
22/06/2024 11:01:45 82.07 81.42 87.94 76.8 76.3 76.3 84.88 84.18 90.62 81.4 81.3 82
22/06/2024 11:01:46 85.22 84.53 87.94 76.8 76.3 76.4 87.09 86.5 90.62 81.4 81.3 82
22/06/2024 11:01:47 78.79 84.17 87.94 76.9 76.3 76.4 81.94 86.2 90.62 81.4 81.3 82
22/06/2024 11:01:48 75.13 81.45 87.94 76.9 76.3 76.4 79.59 83.87 90.62 81.4 81.3 82
22/06/2024 11:01:49 78.7 79.45 87.66 76.9 76.3 76.4 81.45 82.2 90.37 81.4 81.3 82
22/06/2024 11:01:50 78.9 79.16 84.98 76.9 76.3 76.4 82.61 82.56 88.21 81.4 81.3 82
22/06/2024 11:01:51 83.89 83.08 84.81 77 76.4 76.4 86.33 85.67 88.21 81.4 81.3 82
22/06/2024 11:01:52 82.27 83.29 84.81 77 76.4 76.4 84.71 85.72 88.21 81.5 81.3 82
22/06/2024 11:01:53 81.34 83.03 84.81 77.1 76.4 76.4 83.72 85.31 88.21 81.5 81.3 82
22/06/2024 11:01:54 78 81.76 84.81 77.1 76.4 76.4 81.3 84.22 88.21 81.5 81.3 82
22/06/2024 11:01:55 74.29 79.72 84.81 77.1 76.4 76.4 79.14 82.5 88.21 81.5 81.3 82
22/06/2024 11:01:56 80.71 80 84.81 77.1 76.4 76.4 83.57 82.93 88.21 81.5 81.3 82
22/06/2024 11:01:57 83.88 83.59 84.81 77.2 76.4 76.4 86.58 86.18 88.05 81.5 81.4 82
22/06/2024 11:01:58 77.1 82.79 84.53 77.2 76.4 76.4 80.49 85.55 86.5 81.5 81.4 82
22/06/2024 11:01:59 77.64 80.2 84.53 77.2 76.4 76.4 81.34 83.16 86.5 81.5 81.4 82
22/06/2024 11:02:00 74.97 78.62 84.53 77.2 76.4 76.4 80.49 81.96 86.5 81.5 81.4 82
22/06/2024 11:02:01 79.79 79.5 84.53 77.2 76.4 76.4 83.22 82.89 86.5 81.6 81.4 82
22/06/2024 11:02:02 80.17 80.36 84.53 77.2 76.4 76.4 83.42 83.49 86.5 81.6 81.4 82
22/06/2024 11:02:03 78.89 81.11 84.53 77.2 76.5 76.4 83.05 83.96 86.5 81.6 81.4 82
22/06/2024 11:02:04 71.96 79.21 84.53 77.2 76.5 76.4 77.53 83.17 86.5 81.6 81.4 82
22/06/2024 11:02:05 81.28 81.08 84.53 77.2 76.5 76.4 83.68 83.61 86.5 81.6 81.4 82
22/06/2024 11:02:06 79.98 81.13 84.53 77.2 76.5 76.4 83.96 84.17 86.5 81.6 81.4 82
22/06/2024 11:02:07 82.15 81.89 84.53 77.3 76.5 76.4 85.53 85.15 86.5 81.6 81.4 82
22/06/2024 11:02:08 81.25 82.45 84.53 77.3 76.5 76.4 84.83 85.44 86.5 81.6 81.4 82
22/06/2024 11:02:09 76.57 80.95 84.53 77.3 76.5 76.4 82.33 84.64 86.5 81.6 81.4 82
22/06/2024 11:02:10 74.92 79 84.53 77.3 76.5 76.4 82.39 83.43 86.5 81.6 81.4 82
22/06/2024 11:02:11 79.51 79.51 84.53 77.3 76.5 76.4 83.29 83.68 86.5 81.6 81.4 82
22/06/2024 11:02:12 73.15 79.65 84.53 77.3 76.5 76.4 80.88 83.69 86.5 81.6 81.4 82
22/06/2024 11:02:13 76.83 77.1 84.53 77.3 76.5 76.4 82.57 82.63 86.5 81.6 81.4 82
22/06/2024 11:02:14 73.42 76.98 84.53 77.3 76.5 76.4 81.1 82.61 86.5 81.6 81.4 82
22/06/2024 11:02:15 73.18 74.97 84.53 77.3 76.5 76.4 80.79 81.57 86.5 81.6 81.4 82
22/06/2024 11:02:16 73.6 74.23 84.17 77.3 76.5 76.4 80.72 81.36 86.2 81.6 81.4 82
22/06/2024 11:02:17 78.96 78.52 83.59 77.3 76.5 76.4 83.39 83.03 86.18 81.6 81.4 82
22/06/2024 11:02:18 72.17 76.62 83.59 77.3 76.5 76.4 79.95 82.14 86.18 81.6 81.4 82
22/06/2024 11:02:19 70.96 74.24 83.59 77.3 76.5 76.4 79.31 80.71 86.18 81.6 81.4 82
22/06/2024 11:02:20 80.63 79.82 83.59 77.3 76.5 76.4 84.53 83.77 86.18 81.6 81.4 82
22/06/2024 11:02:21 83.82 83.24 83.59 77.4 76.5 76.4 86.79 86.39 86.39 81.6 81.4 82
22/06/2024 11:02:22 78.11 82.83 83.59 77.4 76.5 76.4 81.87 85.99 86.39 81.6 81.4 82
22/06/2024 11:02:23 78.69 80.78 83.59 77.4 76.5 76.4 83.61 84.33 86.39 81.7 81.4 82
22/06/2024 11:02:24 75 80.38 83.59 77.4 76.5 76.4 84.02 84.54 86.39 81.7 81.4 82
22/06/2024 11:02:25 72.07 77.33 83.59 77.4 76.5 76.4 77.89 84.14 86.39 81.7 81.4 82
22/06/2024 11:02:26 72.42 75 83.59 77.4 76.5 76.4 78.31 81.4 86.39 81.7 81.4 82
22/06/2024 11:02:27 74.58 74.36 83.24 77.4 76.5 76.4 79.47 79.94 86.39 81.7 81.4 82
22/06/2024 11:02:28 71.11 74.28 83.24 77.4 76.5 76.4 78.15 79.56 86.39 81.7 81.4 82
22/06/2024 11:02:29 68.54 72.52 83.24 77.4 76.5 76.4 80.62 80.1 86.39 81.7 81.4 82
22/06/2024 11:02:30 73.95 73.22 83.24 77.4 76.5 76.4 83.01 82.4 86.39 81.7 81.4 82
22/06/2024 11:02:31 70.37 73.2 83.24 77.4 76.5 76.4 77.79 82.44 86.39 81.7 81.4 82
22/06/2024 11:02:32 79.5 77.86 83.24 77.4 76.6 76.4 82.84 81.94 86.39 81.7 81.4 82
22/06/2024 11:02:33 73.27 77.01 83.24 77.4 76.6 76.4 81.35 81.84 86.39 81.7 81.4 82
22/06/2024 11:02:34 76.04 76.94 83.24 77.4 76.6 76.4 81.66 82.7 86.39 81.7 81.4 82
22/06/2024 11:02:35 72.55 74.92 83.24 77.4 76.6 76.4 79.07 81.06 86.39 81.7 81.4 82
22/06/2024 11:02:36 72.97 73.82 83.24 77.4 76.6 76.4 82.34 82.04 86.39 81.7 81.4 82
22/06/2024 11:02:37 72.92 73.25 83.24 77.4 76.6 76.4 81.7 83.09 86.39 81.7 81.4 82
22/06/2024 11:02:38 74.84 74.78 83.24 77.4 76.6 76.4 80.55 81.39 86.39 81.7 81.4 82
22/06/2024 11:02:39 81.92 81.09 83.24 77.5 76.6 76.4 84.46 84.09 86.39 81.7 81.4 82
22/06/2024 11:02:40 80.78 81.87 83.24 77.5 76.6 76.4 83.88 84.51 86.39 81.7 81.4 82
22/06/2024 11:02:41 80.5 81.29 83.24 77.4 76.6 76.4 86.79 86.26 86.39 81.8 81.5 82
22/06/2024 11:02:42 76.83 80.35 83.24 77.4 76.6 76.4 82.63 85.91 86.39 81.7 81.5 82
22/06/2024 11:02:43 74.9 78.2 83.24 77.4 76.6 76.4 82.65 84.75 86.39 81.7 81.5 82
22/06/2024 11:02:44 75.72 77.18 83.24 77.4 76.6 76.4 81.21 82.85 86.39 81.7 81.5 82
22/06/2024 11:02:45 73.26 75.62 83.24 77.4 76.6 76.4 79.47 81.8 86.39 81.7 81.5 82
22/06/2024 11:02:46 77.93 76.99 83.24 77.3 76.6 76.4 81.91 81.57 86.39 81.7 81.5 82
22/06/2024 11:02:47 80.4 79.66 83.24 77.4 76.6 76.4 82.92 82.68 86.39 81.7 81.5 82
22/06/2024 11:02:48 77.08 79.62 83.24 77.4 76.6 76.4 81.26 82.55 86.39 81.7 81.5 82
22/06/2024 11:02:49 73.8 78.17 83.24 77.4 76.6 76.4 78.72 81.87 86.39 81.7 81.5 82
22/06/2024 11:02:50 75.68 76.17 83.24 77.4 76.6 76.4 80.23 80.58 86.39 81.7 81.5 82
22/06/2024 11:02:51 76.04 76.96 82.83 77.4 76.6 76.4 81.64 81.58 86.26 81.7 81.5 82
22/06/2024 11:02:52 72.57 75.82 81.87 77.4 76.6 76.4 83.08 82.95 86.26 81.7 81.5 82
22/06/2024 11:02:53 76.03 76.03 81.87 77.4 76.6 76.4 80.86 82.34 86.26 81.8 81.5 82
22/06/2024 11:02:54 71.26 74.97 81.87 77.4 76.6 76.4 79.35 81.36 86.26 81.7 81.5 81.9
22/06/2024 11:02:55 75.15 75.18 81.87 77.3 76.6 76.4 81.07 81.01 86.26 81.7 81.5 81.9
22/06/2024 11:02:56 79.46 78.61 81.87 77.4 76.6 76.4 82.77 82.44 86.26 81.8 81.5 81.9
22/06/2024 11:02:57 72.2 78.32 81.87 77.4 76.6 76.4 80.82 82.25 86.26 81.8 81.5 81.9
22/06/2024 11:02:58 77.55 77.18 81.87 77.4 76.6 76.4 82.45 82.48 86.26 81.8 81.5 81.9
22/06/2024 11:02:59 77.54 78.08 81.87 77.4 76.6 76.4 81.3 82.3 86.26 81.8 81.5 81.9
22/06/2024 11:03:00 75.68 77.32 81.87 77.4 76.6 76.4 81.46 81.63 86.26 81.8 81.5 81.9
22/06/2024 11:03:01 69.88 75.88 81.87 77.4 76.6 76.4 82.91 83.02 86.26 81.8 81.5 81.9
22/06/2024 11:03:02 73.42 73.52 81.87 77.4 76.6 76.4 79.77 82.43 86.26 81.8 81.5 81.9
22/06/2024 11:03:03 75.54 75.6 81.87 77.4 76.6 76.4 80.99 81.39 86.26 81.8 81.5 81.9
22/06/2024 11:03:04 71.23 74.49 81.87 77.4 76.6 76.4 79.21 80.94 86.26 81.8 81.5 81.9
22/06/2024 11:03:05 70.31 72.77 81.87 77.4 76.6 76.4 78.89 80.01 86.26 81.8 81.5 81.9
22/06/2024 11:03:06 72.71 72.61 81.87 77.4 76.6 76.4 79.8 79.94 86.26 81.8 81.5 81.9
22/06/2024 11:03:07 69.57 72.42 81.87 77.4 76.6 76.4 78.71 79.81 86.26 81.8 81.5 81.9
22/06/2024 11:03:08 76.91 76.25 81.87 77.4 76.6 76.4 80.71 80.6 86.26 81.8 81.5 81.9
22/06/2024 11:03:09 75.38 77.15 81.87 77.4 76.6 76.4 82.31 81.73 86.26 81.8 81.5 81.9
22/06/2024 11:03:10 73.64 75.39 81.29 77.4 76.6 76.4 80.45 81.65 86.26 81.8 81.5 81.9
22/06/2024 11:03:11 75.91 75.62 80.35 77.4 76.6 76.4 80.93 81.25 85.91 81.8 81.5 81.9
22/06/2024 11:03:12 85.12 83.66 83.66 77.5 76.6 76.4 87.06 85.85 85.85 81.8 81.5 81.9
22/06/2024 11:03:13 78.03 83.93 83.93 77.5 76.6 76.4 82.21 86.07 86.07 81.8 81.5 81.9
22/06/2024 11:03:14 81.7 81.9 83.93 77.4 76.7 76.4 83.87 84.17 86.07 81.8 81.5 81.9
22/06/2024 11:03:15 76.25 81.9 83.93 77.4 76.7 76.4 80.68 84.16 86.07 81.8 81.5 81.9
22/06/2024 11:03:16 73.32 79.05 83.93 77.4 76.7 76.4 82.09 82.4 86.07 81.8 81.5 81.9
22/06/2024 11:03:17 77.52 77.67 83.93 77.4 76.7 76.4 83.07 83.11 86.07 81.8 81.5 81.9
22/06/2024 11:03:18 81.54 80.37 83.93 77.4 76.7 76.4 84.59 84.1 86.07 81.8 81.5 81.9
22/06/2024 11:03:19 79.4 80.53 83.93 77.5 76.7 76.4 83.71 84.22 86.07 81.8 81.5 81.9
22/06/2024 11:03:20 77.73 79.65 83.93 77.5 76.7 76.4 82.34 83.79 86.07 81.8 81.5 81.9
22/06/2024 11:03:21 77.05 78.59 83.93 77.5 76.7 76.4 81.78 82.73 86.07 81.8 81.5 81.9
22/06/2024 11:03:22 78.7 78.32 83.93 77.5 76.7 76.4 82.59 82.7 86.07 81.8 81.5 81.9
22/06/2024 11:03:23 76.96 78.45 83.93 77.5 76.7 76.4 80.9 82.31 86.07 81.8 81.5 81.9
22/06/2024 11:03:24 76.61 77.48 83.93 77.5 76.7 76.4 80.01 81.47 86.07 81.8 81.5 81.9
22/06/2024 11:03:25 78.58 79.46 83.93 77.5 76.7 76.4 82.49 82.32 86.07 81.8 81.5 81.9
22/06/2024 11:03:26 70.35 77.49 83.93 77.5 76.7 76.4 82.55 83.43 86.07 81.8 81.5 81.9
22/06/2024 11:03:27 78.49 78.14 83.93 77.4 76.7 76.4 84.13 84.07 86.07 81.8 81.5 81.9
22/06/2024 11:03:28 79.71 80.12 83.93 77.5 76.7 76.4 82.58 84.21 86.07 81.8 81.5 81.9
22/06/2024 11:03:29 89.96 88.02 88.02 77.7 76.8 76.4 92.03 90.29 90.29 81.9 81.6 81.9
22/06/2024 11:03:30 87.92 88.14 88.14 77.8 76.9 76.5 90.58 90.56 90.56 82 81.6 81.9
22/06/2024 11:03:31 85.15 88 88.14 77.9 76.9 76.5 88.14 90.48 90.56 82.1 81.7 82
22/06/2024 11:03:32 88.64 88.24 88.24 78 77 76.5 91.01 90.56 90.56 82.2 81.7 82
22/06/2024 11:03:33 83.97 88.56 88.56 78 77 76.5 86.2 90.78 90.78 82.2 81.7 82
22/06/2024 11:03:34 87.9 87.63 88.56 78.2 77.1 76.5 90.19 89.89 90.78 82.2 81.7 82
22/06/2024 11:03:35 89.85 89.34 89.34 78.3 77.2 76.5 91.96 91.44 91.44 82.3 81.8 82
22/06/2024 11:03:36 85.23 89.67 89.67 78.3 77.2 76.5 87.44 91.68 91.68 82.3 81.8 82
22/06/2024 11:03:37 85.09 86.9 89.67 78.4 77.2 76.5 88.14 89.15 91.68 82.4 81.8 82
22/06/2024 11:03:38 88.62 88.33 89.67 78.4 77.3 76.6 90.83 90.6 91.68 82.4 81.8 82
22/06/2024 11:03:39 84.31 88.18 89.67 78.5 77.3 76.6 87.69 90.36 91.68 82.5 81.9 82
22/06/2024 11:03:40 86.28 86.58 89.67 78.6 77.3 76.6 88.89 89.23 91.68 82.5 81.9 82
22/06/2024 11:03:41 89.22 88.94 89.67 78.7 77.4 76.6 91.42 91.21 91.68 82.6 81.9 82
22/06/2024 11:03:42 89.63 89.46 89.67 78.9 77.5 76.6 91.64 91.53 91.68 82.7 82 82
22/06/2024 11:03:43 87.19 90.05 90.05 79 77.5 76.6 89.49 91.93 91.93 82.8 82 82
22/06/2024 11:03:44 73.6 87.55 90.05 78.9 77.5 76.6 80.72 89.86 91.93 82.8 82 82
22/06/2024 11:03:45 76.4 83.58 90.05 78.9 77.5 76.6 81.33 86.42 91.93 82.8 82 82
22/06/2024 11:03:46 78.83 80.57 90.05 79 77.5 76.6 83.43 84.04 91.93 82.8 82 82
22/06/2024 11:03:47 82.71 82.03 90.05 79 77.5 76.6 85 84.8 91.93 82.8 82 82
22/06/2024 11:03:48 82.85 83.36 90.05 79 77.5 76.6 85.03 85.56 91.93 82.8 82 82
22/06/2024 11:03:49 75.9 82.61 90.05 79 77.5 76.6 81.48 84.96 91.93 82.8 82 82
22/06/2024 11:03:50 76.26 79.96 90.05 79 77.5 76.6 84.46 84.33 91.93 82.8 82 82
22/06/2024 11:03:51 77.06 78.52 90.05 79 77.5 76.6 81.83 84.74 91.93 82.8 82 82
22/06/2024 11:03:52 76.97 77.93 90.05 79 77.5 76.6 82.32 83.09 91.93 82.8 82 82
22/06/2024 11:03:53 71.61 76.96 90.05 79 77.5 76.6 78.76 82.44 91.93 82.8 82 82
22/06/2024 11:03:54 70.69 74.33 90.05 79 77.5 76.6 79.09 80.59 91.93 82.8 82 82
22/06/2024 11:03:55 68.82 72.41 90.05 79 77.5 76.6 80.06 80 91.93 82.8 82 82
22/06/2024 11:03:56 70.12 70.7 90.05 79 77.5 76.6 78.93 80.09 91.93 82.8 82 82
22/06/2024 11:03:57 70.1 70.52 90.05 79 77.5 76.6 79.24 79.78 91.93 82.8 82 82
22/06/2024 11:03:58 71.91 71.46 90.05 79 77.5 76.6 79.81 79.82 91.93 82.8 82 82
22/06/2024 11:03:59 71.33 71.48 90.05 79 77.5 76.6 79.42 80.09 91.93 82.8 82 82
22/06/2024 11:04:00 72.62 72.4 90.05 79 77.5 76.6 79.82 79.82 91.93 82.8 82 82
22/06/2024 11:04:01 74.24 73.85 90.05 79 77.5 76.6 79.72 79.88 91.93 82.8 82 82
22/06/2024 11:04:02 71.61 73.81 90.05 79 77.5 76.6 78.85 80.02 91.93 82.8 82 82
22/06/2024 11:04:03 79.4 78.5 90.05 79 77.5 76.6 83.35 82.7 91.93 82.8 82 82
22/06/2024 11:04:04 78.71 79.85 90.05 79 77.5 76.6 82.55 83.47 91.93 82.8 82 82
22/06/2024 11:04:05 85.78 84.28 90.05 79.1 77.5 76.6 88.02 86.75 91.93 82.9 82 82
22/06/2024 11:04:06 81.67 84.38 90.05 79.1 77.5 76.6 85.95 87.48 91.93 82.9 82 82
22/06/2024 11:04:07 82.69 82.95 90.05 79.1 77.6 76.6 85.41 85.97 91.93 82.9 82 82
22/06/2024 11:04:08 84.09 84.58 90.05 79.2 77.6 76.6 85.85 86.43 91.93 82.9 82 82
22/06/2024 11:04:09 84.43 86.19 90.05 79.2 77.6 76.7 86.6 87.58 91.93 82.9 82 82
22/06/2024 11:04:10 85.34 86.2 90.05 79.3 77.6 76.7 87.55 88.07 91.93 83 82 82
22/06/2024 11:04:11 86.03 85.72 90.05 79.3 77.6 76.7 88.09 87.76 91.93 83 82.1 82
22/06/2024 11:04:12 83.87 86 90.05 79.4 77.7 76.7 86.26 87.99 91.93 83 82.1 82
22/06/2024 11:04:13 77.89 84.68 87.55 79.4 77.7 76.7 81.28 86.84 89.86 83 82.1 82
22/06/2024 11:04:14 87.63 85.98 86.2 79.4 77.7 76.7 89.58 88.09 88.09 83.1 82.1 82
22/06/2024 11:04:15 83.18 85.98 86.2 79.5 77.7 76.7 86.78 88.14 88.14 83.1 82.1 82
22/06/2024 11:04:16 81.17 84.45 86.2 79.5 77.7 76.7 84.55 87.27 88.14 83.1 82.1 82
22/06/2024 11:04:17 78.86 83.13 86.2 79.5 77.7 76.7 83.42 86.06 88.14 83.1 82.1 82
22/06/2024 11:04:18 70.93 80.08 86.2 79.5 77.7 76.7 79.41 84.01 88.14 83.1 82.1 82
22/06/2024 11:04:19 76.89 77.5 86.2 79.5 77.7 76.7 82.29 82.51 88.14 83.1 82.1 82
22/06/2024 11:04:20 73.79 76.41 86.2 79.5 77.7 76.7 80.74 81.97 88.14 83.1 82.1 82
22/06/2024 11:04:21 75.99 76.12 86.2 79.5 77.7 76.7 81.46 81.83 88.14 83.1 82.1 82
22/06/2024 11:04:22 75.52 76.11 86.2 79.5 77.7 76.7 81.35 81.48 88.14 83.1 82.1 82
22/06/2024 11:04:23 71.68 75.32 86.2 79.5 77.7 76.7 80.76 81.34 88.14 83.1 82.1 82
22/06/2024 11:04:24 71.16 73.41 86.2 79.5 77.7 76.7 79.8 80.95 88.14 83.1 82.1 82
22/06/2024 11:04:25 73.23 73 86.2 79.5 77.7 76.7 80.25 80.46 88.14 83.1 82.1 82
22/06/2024 11:04:26 74.27 74.4 86.2 79.5 77.7 76.7 81.32 81.34 88.14 83.1 82.1 82
22/06/2024 11:04:27 74.22 74.85 86.2 79.5 77.7 76.7 80.83 81.3 88.14 83.1 82.1 82
22/06/2024 11:04:28 72.35 74.22 86.2 79.5 77.7 76.7 78.8 81.05 88.14 83.1 82.1 82
22/06/2024 11:04:29 74.55 74.12 86.2 79.5 77.7 76.7 80.77 80.53 88.14 83.1 82.1 82
22/06/2024 11:04:30 73.9 74.42 86.2 79.5 77.7 76.7 83.22 82.84 88.14 83.1 82.1 82
22/06/2024 11:04:31 71.45 74.18 86.2 79.5 77.7 76.7 79.15 82.88 88.14 83.1 82.1 82
22/06/2024 11:04:32 72.98 73.15 86.2 79.5 77.7 76.7 80.38 80.98 88.14 83.1 82.1 82
22/06/2024 11:04:33 78.14 77.5 86.2 79.5 77.7 76.7 81.88 81.88 88.14 83.1 82.1 82
22/06/2024 11:04:34 81.49 80.76 86.2 79.5 77.7 76.7 84.45 83.89 88.14 83.1 82.1 82
22/06/2024 11:04:35 72.25 80.75 86.2 79.5 77.7 76.7 79.55 83.88 88.14 83.1 82.1 82
22/06/2024 11:04:36 81.09 80.48 86.2 79.5 77.7 76.7 84.06 83.64 88.14 83.1 82.1 82
22/06/2024 11:04:37 80.91 81.58 86.2 79.5 77.7 76.7 83.54 84.3 88.14 83.1 82.1 82
22/06/2024 11:04:38 80.07 81.6 86.2 79.5 77.7 76.7 83.45 84.52 88.14 83.2 82.1 82
22/06/2024 11:04:39 72.4 79.46 86.2 79.5 77.7 76.7 81.96 82.83 88.14 83.2 82.1 82
22/06/2024 11:04:40 80.08 79.71 86 79.5 77.7 76.7 84.29 83.71 88.14 83.2 82.1 82
22/06/2024 11:04:41 79.2 80.47 86 79.5 77.7 76.7 82.38 83.8 88.14 83.2 82.1 82
22/06/2024 11:04:42 71.56 79.07 85.98 79.5 77.7 76.7 79.33 82.73 88.14 83.2 82.1 82
22/06/2024 11:04:43 82.5 81.12 85.98 79.6 77.7 76.7 85.24 84.25 88.14 83.2 82.1 82
22/06/2024 11:04:44 75.62 80.51 85.98 79.6 77.7 76.7 80.82 83.76 88.14 83.2 82.1 82
22/06/2024 11:04:45 77.78 78.28 84.45 79.6 77.7 76.7 82.85 82.92 87.27 83.2 82.1 82
22/06/2024 11:04:46 79.68 79.93 83.13 79.6 77.7 76.7 84.99 84.71 86.06 83.2 82.1 82
22/06/2024 11:04:47 78.98 79.61 81.6 79.6 77.7 76.7 82.51 84.01 84.71 83.2 82.1 82
22/06/2024 11:04:48 76.78 79.57 81.6 79.6 77.7 76.7 80.93 83.23 84.71 83.2 82.1 82
22/06/2024 11:04:49 80.42 80.27 81.6 79.6 77.7 76.7 83.83 83.82 84.71 83.3 82.1 82
22/06/2024 11:04:50 77.16 79.08 81.6 79.6 77.7 76.7 80.82 82.7 84.71 83.3 82.1 82
22/06/2024 11:04:51 85.04 83.91 83.91 79.7 77.7 76.7 88.27 87.12 87.12 83.3 82.1 82
22/06/2024 11:04:52 81.12 83.68 83.91 79.7 77.8 76.7 85.59 86.93 87.12 83.3 82.1 82
22/06/2024 11:04:53 78.96 82.51 83.91 79.7 77.8 76.7 82.23 86.13 87.12 83.3 82.1 82
22/06/2024 11:04:54 76.14 80.4 83.91 79.7 77.8 76.7 81.82 83.95 87.12 83.3 82.1 82
22/06/2024 11:04:55 81.1 80.87 83.91 79.7 77.8 76.7 84.08 84.01 87.12 83.3 82.1 82
22/06/2024 11:04:56 76.66 80.32 83.91 79.7 77.8 76.7 81.97 83.65 87.12 83.3 82.1 82
22/06/2024 11:04:57 75.82 78.34 83.91 79.7 77.8 76.7 81.34 82.58 87.12 83.4 82.1 82
22/06/2024 11:04:58 74.8 76.9 83.91 79.7 77.8 76.7 80.81 81.79 87.12 83.4 82.1 82
22/06/2024 11:04:59 77.68 77.55 83.91 79.8 77.8 76.7 82.82 82.74 87.12 83.4 82.2 82
22/06/2024 11:05:00 74.14 76.64 83.91 79.8 77.8 76.7 81.03 81.94 87.12 83.4 82.2 82
22/06/2024 11:05:01 74.42 75.23 83.91 79.8 77.8 76.7 81.13 81.49 87.12 83.4 82.2 82
22/06/2024 11:05:02 75.14 75.57 83.91 79.8 77.8 76.7 80.29 81.34 87.12 83.4 82.2 82
22/06/2024 11:05:03 70.99 75.62 83.91 79.8 77.8 76.7 80.52 81.22 87.12 83.4 82.2 82
22/06/2024 11:05:04 70.4 73.22 83.91 79.8 77.8 76.7 80.85 80.93 87.12 83.4 82.2 82
22/06/2024 11:05:05 75.46 75.34 83.91 79.8 77.8 76.7 84.26 83.5 87.12 83.4 82.2 82
22/06/2024 11:05:06 71.1 74.56 83.91 79.8 77.8 76.7 78.22 83.57 87.12 83.4 82.2 82
22/06/2024 11:05:07 77.89 77.06 83.91 79.8 77.8 76.7 81.45 81.69 87.12 83.4 82.2 82
22/06/2024 11:05:08 78.94 78.47 83.91 79.8 77.8 76.7 82.17 82.13 87.12 83.4 82.2 82
22/06/2024 11:05:09 76.58 78.37 83.91 79.8 77.8 76.7 79.83 81.97 87.12 83.4 82.2 82
22/06/2024 11:05:10 74.9 77.22 83.91 79.8 77.8 76.7 80.8 81.21 87.12 83.4 82.2 82
22/06/2024 11:05:11 70.78 75.99 83.91 79.8 77.8 76.7 79.36 80.76 87.12 83.4 82.2 82
22/06/2024 11:05:12 69.04 73.4 83.91 79.8 77.8 76.7 79.02 79.85 87.12 83.4 82.2 82
22/06/2024 11:05:13 80.02 78.61 83.91 79.8 77.8 76.7 83.81 82.94 87.12 83.4 82.2 82
22/06/2024 11:05:14 77.87 78.78 83.91 79.8 77.8 76.7 82.3 83.12 87.12 83.5 82.2 82
22/06/2024 11:05:15 76.68 77.77 83.91 79.8 77.8 76.7 81.36 82.2 87.12 83.5 82.2 82
22/06/2024 11:05:16 70.13 77.09 83.91 79.8 77.8 76.7 78.86 81.71 87.12 83.5 82.2 82
22/06/2024 11:05:17 69.35 74.04 83.91 79.8 77.8 76.7 80.61 81.11 87.12 83.5 82.2 82
22/06/2024 11:05:18 72.18 72.63 83.91 79.8 77.8 76.7 79.48 80.57 87.12 83.5 82.2 82
22/06/2024 11:05:19 76.49 75.87 83.91 79.8 77.8 76.7 82.16 81.59 87.12 83.5 82.2 82
22/06/2024 11:05:20 75.54 76.42 83.91 79.8 77.8 76.7 81.21 81.48 87.12 83.5 82.2 82
22/06/2024 11:05:21 74.64 75.61 83.68 79.8 77.8 76.7 80.09 81.62 86.93 83.5 82.2 82
22/06/2024 11:05:22 71.16 75.12 82.51 79.8 77.8 76.6 79.5 80.5 86.13 83.5 82.2 82
22/06/2024 11:05:23 71.33 73.43 80.87 79.8 77.8 76.6 82.81 82.25 84.01 83.5 82.2 82
22/06/2024 11:05:24 73.13 73.38 80.87 79.8 77.8 76.6 82.23 82.4 84.01 83.5 82.2 82
22/06/2024 11:05:25 75.16 74.93 80.32 79.8 77.8 76.7 84.37 83.84 83.84 83.5 82.2 82
22/06/2024 11:05:26 76.93 76.59 78.78 79.8 77.8 76.7 85.7 85.3 85.3 83.5 82.2 82
22/06/2024 11:05:27 75.95 76.86 78.78 79.8 77.8 76.7 85.07 85.8 85.8 83.5 82.2 82
22/06/2024 11:05:28 73.18 75.77 78.78 79.8 77.8 76.7 86.09 85.83 85.83 83.6 82.2 82
22/06/2024 11:05:29 71.25 74.25 78.78 79.8 77.8 76.7 83.17 85.71 85.83 83.6 82.2 82
22/06/2024 11:05:30 74.03 74.11 78.78 79.8 77.8 76.7 85.27 85.34 85.83 83.6 82.2 82
22/06/2024 11:05:31 73.23 73.85 78.78 79.8 77.8 76.7 84.24 84.84 85.83 83.6 82.2 82
22/06/2024 11:05:32 72.06 73.65 78.78 79.8 77.8 76.7 80.14 84.48 85.83 83.6 82.2 82
22/06/2024 11:05:33 76.29 75.42 78.78 79.8 77.8 76.7 81.55 82.19 85.83 83.6 82.2 82
22/06/2024 11:05:34 82.42 81.21 81.21 79.9 77.8 76.7 85.52 84.86 85.83 83.6 82.2 82
22/06/2024 11:05:35 75.79 81.07 81.21 79.9 77.8 76.7 80.95 84.58 85.83 83.6 82.2 82
22/06/2024 11:05:36 88.41 88.17 88.17 80 77.9 76.7 97.51 97.16 97.16 84 82.4 82
22/06/2024 11:05:37 90.96 91.3 91.3 80.1 78 76.7 99.66 100.17 100.17 84.5 82.7 82.1
22/06/2024 11:05:38 75.71 89.44 91.3 80.1 78 76.7 81.32 98.25 100.17 84.5 82.7 82.1
22/06/2024 11:05:39 78.78 85.52 91.3 80.1 78 76.7 83.25 94.16 100.17 84.5 82.7 82.1
22/06/2024 11:05:40 74.8 82.34 91.3 80.1 78 76.7 81.1 90.44 100.17 84.5 82.7 82.1
22/06/2024 11:05:41 74.44 79.32 91.3 80.1 78 76.7 81.6 87.01 100.17 84.5 82.7 82.1
22/06/2024 11:05:42 74.91 76.99 91.3 80.2 78 76.7 81.88 84.44 100.17 84.5 82.7 82.1
22/06/2024 11:05:43 77.4 77.4 91.3 80.2 78 76.7 82.16 83.12 100.17 84.5 82.7 82.1
22/06/2024 11:05:44 81.02 80.23 91.3 80.2 78 76.7 84.09 83.98 100.17 84.5 82.7 82.1
22/06/2024 11:05:45 71.81 79.51 91.3 80.2 78 76.7 80.38 83.59 100.17 84.5 82.7 82.1
22/06/2024 11:05:46 77.26 77.39 91.3 80.2 78 76.7 82.57 82.43 100.17 84.5 82.7 82.1
22/06/2024 11:05:47 81.98 80.71 91.3 80.2 78 76.7 85.16 84.43 100.17 84.5 82.7 82.1
22/06/2024 11:05:48 79.58 81.18 91.3 80.2 78 76.7 83.89 84.92 100.17 84.5 82.7 82.1
22/06/2024 11:05:49 70.96 79.91 91.3 80.1 78 76.7 79.56 84 100.17 84.5 82.7 82.1
22/06/2024 11:05:50 71.64 76.5 91.3 80.1 78 76.7 79.8 81.79 100.17 84.5 82.7 82.1
22/06/2024 11:05:51 74.49 74.82 91.3 80.1 78 76.7 80.53 80.8 100.17 84.5 82.7 82.1
22/06/2024 11:05:52 78.06 77.06 91.3 80.1 78 76.7 82.47 82.14 100.17 84.5 82.7 82.1
22/06/2024 11:05:53 74.85 76.83 91.3 80.1 78 76.7 81.78 82.04 100.17 84.5 82.7 82.1
22/06/2024 11:05:54 72.29 75.71 91.3 80.1 78 76.7 79.69 81.68 100.17 84.5 82.7 82.1
22/06/2024 11:05:55 70.8 73.77 91.3 80.1 78 76.7 79.91 80.75 100.17 84.5 82.7 82.1
22/06/2024 11:05:56 72.43 72.88 91.3 80.1 78 76.7 79.34 80.13 100.17 84.5 82.7 82.1
22/06/2024 11:05:57 76.6 76.1 91.3 80.1 78 76.7 82.01 81.42 100.17 84.5 82.7 82.1
22/06/2024 11:05:58 74.28 75.56 91.3 80.1 78 76.7 80.02 81.32 100.17 84.5 82.7 82.1
22/06/2024 11:05:59 80.27 79.94 91.3 80.1 78 76.7 83.37 83.3 100.17 84.5 82.7 82.1
22/06/2024 11:06:00 75.74 79.02 91.3 80.1 78 76.7 81.51 82.61 100.17 84.5 82.7 82.1
22/06/2024 11:06:01 73.64 77.57 91.3 80.1 78 76.7 80.42 82.03 100.17 84.5 82.7 82.1
22/06/2024 11:06:02 73.45 75.31 91.3 80.1 78 76.7 80.75 81.17 100.17 84.5 82.7 82.1
22/06/2024 11:06:03 74.06 74.6 91.3 80.1 78 76.7 80.56 81.24 100.17 84.5 82.7 82.1
22/06/2024 11:06:04 76.87 76.78 91.3 80.1 78 76.7 82.54 82.23 100.17 84.5 82.7 82.1
22/06/2024 11:06:05 76.06 77.44 91.3 80.1 78 76.7 80.65 82.45 100.17 84.5 82.7 82.1
22/06/2024 11:06:06 76.49 76.51 91.3 80.1 78 76.7 80.7 81.56 100.17 84.5 82.7 82.1
22/06/2024 11:06:07 76.09 76.72 89.44 80.1 78 76.7 80.75 81.2 98.25 84.5 82.7 82.1
22/06/2024 11:06:08 73.66 76.44 85.52 80.1 78 76.7 77.99 80.77 94.16 84.5 82.7 82.1
22/06/2024 11:06:09 75.51 75.85 82.34 80.1 78 76.7 79.65 79.82 90.44 84.5 82.7 82.1
22/06/2024 11:06:10 78.64 78.06 81.18 80.1 78 76.7 81.92 81.3 87.01 84.5 82.7 82.1
22/06/2024 11:06:11 78.64 78.98 81.18 80.1 78 76.7 82.47 82.49 84.92 84.5 82.7 82.1
22/06/2024 11:06:12 76.59 78.91 81.18 80.1 78 76.7 81.88 82.61 84.92 84.5 82.7 82.1
22/06/2024 11:06:13 72.89 77.41 81.18 80.1 78 76.7 80.58 82.03 84.92 84.5 82.7 82.1
22/06/2024 11:06:14 71.94 75.24 81.18 80.1 78 76.7 79.1 81.43 84.92 84.5 82.7 82.1
22/06/2024 11:06:15 83.51 81.99 81.99 80.2 78 76.7 86.52 85.28 85.28 84.5 82.7 82.1
22/06/2024 11:06:16 77.53 81.75 81.99 80.2 78 76.7 80.73 85.05 85.28 84.5 82.7 82.1
22/06/2024 11:06:17 82.73 82.2 82.2 80.1 78 76.7 85.1 84.61 85.28 84.5 82.7 82.1
22/06/2024 11:06:18 81.18 81.95 82.2 80.1 78 76.7 83.98 84.43 85.28 84.5 82.7 82.1
22/06/2024 11:06:19 72.89 81.82 82.2 80 78 76.7 80.33 84.28 85.28 84.4 82.7 82.1
22/06/2024 11:06:20 73.73 78.32 82.2 80 78 76.7 79.96 82.24 85.28 84.4 82.7 82.1
22/06/2024 11:06:21 81.08 80.3 82.2 80 78.1 76.7 83.22 83 85.28 84.4 82.7 82.1
22/06/2024 11:06:22 77.58 79.47 82.2 80 78.1 76.7 81.59 82.35 85.28 84.4 82.7 82.1
22/06/2024 11:06:23 76.73 78.99 82.2 80 78.1 76.7 82.19 82.49 85.28 84.4 82.7 82.1
22/06/2024 11:06:24 72.62 77.26 82.2 80 78.1 76.7 80.05 81.98 85.28 84.4 82.7 82.1
22/06/2024 11:06:25 81.35 79.97 82.2 80 78.1 76.7 84.24 83.35 85.28 84.4 82.7 82.1
22/06/2024 11:06:26 77.51 79.89 82.2 80 78.1 76.7 82.02 83.53 85.28 84.4 82.7 82.1
22/06/2024 11:06:27 71.76 78.05 82.2 79.9 78.1 76.7 77.04 82.23 85.28 84.3 82.7 82.1
22/06/2024 11:06:28 79.2 78.73 82.2 79.9 78.1 76.7 83.33 82.8 85.28 84.3 82.7 82.1
22/06/2024 11:06:29 78.23 78.97 82.2 79.9 78.1 76.7 82.57 83.25 85.28 84.3 82.7 82.1
22/06/2024 11:06:30 75.67 78.3 82.2 79.9 78.1 76.7 81.47 82.68 85.28 84.3 82.7 82.1
22/06/2024 11:06:31 79.49 79.32 82.2 80 78.1 76.7 82.91 82.71 85.28 84.3 82.7 82.1
22/06/2024 11:06:32 77.72 78.21 82.2 80 78.1 76.7 81.87 82.51 85.28 84.4 82.7 82.1
22/06/2024 11:06:33 72.67 77.84 82.2 80 78.1 76.7 79.25 82.09 85.28 84.4 82.7 82.1
22/06/2024 11:06:34 73.29 75.34 82.2 80 78.1 76.7 81.53 81.12 85.28 84.4 82.7 82.1
22/06/2024 11:06:35 80.51 79.41 82.2 80 78.1 76.7 84.09 83.41 85.28 84.4 82.7 82.1
22/06/2024 11:06:36 75.7 79.91 82.2 80 78.1 76.7 80.62 83.63 85.28 84.4 82.7 82.1
22/06/2024 11:06:37 73.15 77.05 82.2 80 78.1 76.7 80.26 81.73 85.28 84.4 82.7 82.1
22/06/2024 11:06:38 70.9 75.04 82.2 80 78.1 76.7 79.47 80.72 85.28 84.4 82.7 82.1
22/06/2024 11:06:39 71.88 73.26 82.2 80 78.1 76.7 80.26 80.54 85.28 84.4 82.7 82.1
22/06/2024 11:06:40 70.47 72.15 82.2 80 78.1 76.7 77.92 80.37 85.28 84.4 82.7 82.1
22/06/2024 11:06:41 74.56 73.77 82.2 79.9 78.1 76.7 81.2 80.65 85.28 84.3 82.7 82.1
22/06/2024 11:06:42 81.08 80.39 82.2 79.9 78.1 76.7 84.02 83.64 85.28 84.3 82.7 82.1
22/06/2024 11:06:43 74.45 79.38 82.2 79.9 78.1 76.7 80.31 82.97 85.28 84.3 82.7 82.1
22/06/2024 11:06:44 76.57 77.08 82.2 79.9 78.1 76.7 80.9 81.49 85.28 84.3 82.7 82.1
22/06/2024 11:06:45 78.39 78.02 82.2 79.9 78.1 76.7 83.15 82.54 85.05 84.3 82.7 82.1
22/06/2024 11:06:46 78.4 79.05 82.2 79.9 78.1 76.7 82.87 83.27 84.61 84.3 82.7 82.1
22/06/2024 11:06:47 75.65 77.93 81.95 79.9 78.1 76.7 80.59 82.6 84.43 84.3 82.7 82.1
22/06/2024 11:06:48 80.34 79.96 81.82 79.9 78.1 76.7 83.72 83.45 84.28 84.3 82.7 82.1
22/06/2024 11:06:49 72.57 79.78 80.39 79.9 78.1 76.7 80.61 83.31 83.64 84.3 82.7 82.1
22/06/2024 11:06:50 71.23 76.71 80.39 79.9 78.1 76.7 80.88 81.9 83.64 84.3 82.7 82.1
22/06/2024 11:06:51 74.1 74.44 80.39 79.8 78.1 76.7 82.41 82.17 83.64 84.3 82.7 82.1
22/06/2024 11:06:52 71.82 74.2 80.39 79.8 78.1 76.7 82.1 82.57 83.64 84.3 82.7 82.1
22/06/2024 11:06:53 77.78 76.35 80.39 79.8 78.1 76.7 84.96 84.15 84.15 84.3 82.7 82.1
22/06/2024 11:06:54 78.76 78.38 80.39 79.8 78.1 76.7 84.78 84.8 84.8 84.3 82.7 82.1
22/06/2024 11:06:55 76.65 78.37 80.39 79.8 78.1 76.7 84.57 84.8 84.8 84.3 82.7 82.1
22/06/2024 11:06:56 75.61 77.35 80.39 79.8 78.1 76.7 86.69 86.02 86.02 84.3 82.8 82.1
22/06/2024 11:06:57 72.57 76.71 80.39 79.8 78.1 76.7 85.56 86.13 86.13 84.3 82.8 82.1
22/06/2024 11:06:58 71.58 74.62 80.39 79.7 78.1 76.7 87.69 87.27 87.27 84.4 82.8 82.1
22/06/2024 11:06:59 72.94 73.19 80.39 79.7 78.1 76.7 86.44 87.27 87.27 84.4 82.8 82.1
22/06/2024 11:07:00 73.88 73.77 80.39 79.7 78.1 76.7 88.88 88.31 88.31 84.4 82.8 82.1
22/06/2024 11:07:01 71.68 73.64 80.39 79.7 78.1 76.7 81.14 88.03 88.31 84.4 82.8 82.1
22/06/2024 11:07:02 72.14 72.77 80.39 79.7 78.1 76.7 80.99 85.24 88.31 84.4 82.8 82.1
22/06/2024 11:07:03 76.72 75.95 80.39 79.7 78.1 76.7 83.16 83.43 88.31 84.4 82.8 82.1
22/06/2024 11:07:04 79.26 78.4 80.39 79.7 78.1 76.7 82.93 83.79 88.31 84.4 82.8 82.1
22/06/2024 11:07:05 70.93 78.17 80.39 79.7 78.1 76.7 79.74 83.08 88.31 84.4 82.8 82.1
22/06/2024 11:07:06 69.71 75.13 80.39 79.7 78.1 76.7 79.57 81.36 88.31 84.4 82.8 82.1
22/06/2024 11:07:07 75.87 75.53 80.39 79.7 78.1 76.7 81.78 81.56 88.31 84.4 82.8 82.1
22/06/2024 11:07:08 76.66 77.18 80.39 79.7 78.1 76.7 82.75 83 88.31 84.4 82.8 82.1
22/06/2024 11:07:09 72.56 75.85 80.39 79.6 78.1 76.7 79.84 82.01 88.31 84.4 82.8 82.1
22/06/2024 11:07:10 75.87 75.52 80.39 79.7 78.1 76.7 81.07 81.67 88.31 84.4 82.8 82.1
22/06/2024 11:07:11 76.41 76.73 80.39 79.6 78.1 76.7 80.68 80.96 88.31 84.4 82.8 82.1
22/06/2024 11:07:12 75.32 76.55 79.96 79.6 78.1 76.7 82.24 81.83 88.31 84.4 82.8 82.1
22/06/2024 11:07:13 69.05 75.39 79.96 79.6 78.1 76.7 78.5 81.7 88.31 84.4 82.8 82.1
22/06/2024 11:07:14 77 76.48 79.96 79.6 78.1 76.7 81.88 81.49 88.31 84.4 82.8 82.1
22/06/2024 11:07:15 70.01 75.98 79.96 79.6 78.1 76.7 79.36 81.25 88.31 84.4 82.8 82.1
22/06/2024 11:07:16 76.24 75.9 79.96 79.6 78.1 76.7 80.18 80.4 88.31 84.4 82.8 82.1
22/06/2024 11:07:17 74.86 75.96 79.96 79.6 78.1 76.7 79.67 80.47 88.31 84.4 82.8 82.1
22/06/2024 11:07:18 64.2 75.19 79.78 79.6 78.1 76.7 75.2 79.87 88.31 84.3 82.8 82.1
22/06/2024 11:07:19 69.96 71.41 78.4 79.6 78.1 76.7 76.8 77.42 88.31 84.3 82.8 82.1
22/06/2024 11:07:20 71.3 71.52 78.4 79.6 78.1 76.7 77.72 77.69 88.31 84.3 82.8 82.1
22/06/2024 11:07:21 69.51 70.86 78.4 79.6 78.1 76.7 75.87 77.38 88.31 84.3 82.8 82.1
22/06/2024 11:07:22 70.59 70.92 78.4 79.6 78.1 76.7 75.86 76.6 88.31 84.3 82.8 82.1
22/06/2024 11:07:23 67.55 70.34 78.4 79.6 78.1 76.7 75.13 76.14 88.31 84.3 82.8 82.1
22/06/2024 11:07:24 71.63 70.94 78.4 79.6 78.1 76.7 75.99 75.99 88.31 84.3 82.8 82.1
22/06/2024 11:07:25 71.82 71.45 78.4 79.6 78.1 76.7 76.68 76.45 88.31 84.3 82.8 82.1
22/06/2024 11:07:26 72.62 72.5 78.4 79.6 78.1 76.7 76.41 76.58 88.31 84.3 82.8 82.1
22/06/2024 11:07:27 71.17 72.52 78.4 79.6 78.1 76.7 76.37 76.71 88.31 84.3 82.8 82.1
22/06/2024 11:07:28 69.49 71.63 78.4 79.6 78.1 76.7 75.1 76.38 88.31 84.3 82.8 82.1
22/06/2024 11:07:29 73.63 73.15 78.4 79.6 78.1 76.7 77.37 77.06 88.31 84.3 82.8 82.1
22/06/2024 11:07:30 73.54 73.89 78.4 79.6 78.1 76.7 76.3 77.1 88.03 84.3 82.8 82.1
22/06/2024 11:07:31 72.66 73.46 78.4 79.6 78.1 76.7 76.69 76.73 85.24 84.3 82.8 82.1
22/06/2024 11:07:32 72.3 72.95 78.4 79.5 78.1 76.7 75.94 76.6 83.79 84.3 82.8 82.1
22/06/2024 11:07:33 70.97 72.72 78.4 79.5 78.1 76.7 77.1 77.11 83.79 84.3 82.8 82.1
22/06/2024 11:07:34 71.06 71.46 78.17 79.5 78.1 76.7 75.92 76.54 83.08 84.2 82.8 82.1
22/06/2024 11:07:35 71.65 71.56 77.18 79.5 78.1 76.7 76.39 76.63 83 84.2 82.8 82.1
22/06/2024 11:07:36 72.08 71.95 77.18 79.5 78.1 76.7 76.42 76.64 83 84.2 82.8 82.1
22/06/2024 11:07:37 78.44 77.47 77.47 79.5 78.1 76.7 81.56 80.62 83 84.2 82.8 82.1
22/06/2024 11:07:38 76.37 77.75 77.75 79.6 78.1 76.7 79.83 80.93 82.01 84.2 82.8 82.1
22/06/2024 11:07:39 76.35 77.24 77.75 79.5 78.1 76.7 79.93 80.57 81.83 84.2 82.8 82.1
22/06/2024 11:07:40 76.72 77.24 77.75 79.5 78.1 76.7 80.24 80.71 81.83 84.2 82.8 82.1
22/06/2024 11:07:41 79.09 78.65 78.65 79.5 78.1 76.7 82.58 82.06 82.06 84.2 82.8 82.1
22/06/2024 11:07:42 79.25 79.92 79.92 79.5 78.1 76.7 82.34 82.94 82.94 84.2 82.8 82.1
22/06/2024 11:07:43 73.7 78.78 79.92 79.5 78.1 76.7 79.18 82.07 82.94 84.2 82.8 82.1
22/06/2024 11:07:44 70.69 76.21 79.92 79.5 78.1 76.7 77.06 80.44 82.94 84.2 82.8 82.1
22/06/2024 11:07:45 70.31 73.72 79.92 79.5 78.1 76.7 78.34 78.98 82.94 84.2 82.8 82.1
22/06/2024 11:07:46 72.16 72.29 79.92 79.5 78.1 76.7 79.03 79.22 82.94 84.2 82.8 82.1
22/06/2024 11:07:47 86.07 84.36 84.36 79.6 78.1 76.7 87.7 86.07 86.07 84.2 82.8 82.1
22/06/2024 11:07:48 83.45 84.2 84.36 79.6 78.1 76.7 86.46 86.72 86.72 84.2 82.8 82.1
22/06/2024 11:07:49 82.49 83.37 84.36 79.6 78.1 76.7 84.79 86.01 86.72 84.2 82.8 82.1
22/06/2024 11:07:50 76.35 82.81 84.36 79.6 78.1 76.7 80.37 85.36 86.72 84.2 82.8 82.1
22/06/2024 11:07:51 71.92 79.65 84.36 79.6 78.1 76.7 78.86 82.71 86.72 84.2 82.8 82.1
22/06/2024 11:07:52 71.4 76.63 84.36 79.6 78.1 76.7 78.49 80.86 86.72 84.2 82.8 82.1
22/06/2024 11:07:53 71.78 74.13 84.36 79.6 78.1 76.7 77.33 79.52 86.72 84.2 82.8 82.1
22/06/2024 11:07:54 68.92 72.79 84.36 79.6 78.1 76.7 78.13 78.65 86.72 84.2 82.8 82.1
22/06/2024 11:07:55 70.85 71.29 84.36 79.6 78.1 76.7 77.88 78.17 86.72 84.2 82.8 82.1
22/06/2024 11:07:56 71.15 71.43 84.36 79.6 78.1 76.7 79.94 79.86 86.72 84.2 82.8 82.1
22/06/2024 11:07:57 74.43 73.99 84.36 79.6 78.1 76.7 79.76 79.88 86.72 84.2 82.8 82.1
22/06/2024 11:07:58 65.84 73.86 84.36 79.6 78.1 76.7 77 79.82 86.72 84.2 82.8 82.1
22/06/2024 11:07:59 74.19 74.26 84.36 79.6 78.1 76.7 79.04 79.24 86.72 84.2 82.8 82.1
22/06/2024 11:08:00 79.99 79.54 84.36 79.6 78.1 76.7 82.44 82.07 86.72 84.2 82.8 82.1
22/06/2024 11:08:01 73.14 78.34 84.36 79.6 78.1 76.7 79.17 81.34 86.72 84.2 82.8 82.1
22/06/2024 11:08:02 74.59 75.75 84.36 79.6 78.1 76.7 80.09 80.49 86.72 84.2 82.7 82.1
22/06/2024 11:08:03 69.41 75.24 84.36 79.6 78 76.7 77.82 80.16 86.72 84.2 82.7 82.1
22/06/2024 11:08:04 69.08 72.6 84.36 79.6 78 76.7 77.87 78.9 86.72 84.2 82.7 82.1
22/06/2024 11:08:05 68.59 70.75 84.36 79.6 78 76.7 77.96 78.61 86.72 84.2 82.7 82.1
22/06/2024 11:08:06 67.94 69.54 84.36 79.6 78 76.7 77.86 78.13 86.72 84.2 82.7 82.1
22/06/2024 11:08:07 69.42 69.66 84.36 79.6 78 76.7 77.62 78.19 86.72 84.2 82.7 82.1
22/06/2024 11:08:08 70.61 70.71 84.36 79.6 78 76.7 78.48 78.3 86.72 84.2 82.6 82.1
22/06/2024 11:08:09 68.48 69.6 84.36 79.6 78 76.7 77.43 78.18 86.72 84.2 82.6 82.1
22/06/2024 11:08:10 69.49 69.5 84.36 79.6 78 76.7 76.61 77.71 86.72 84.2 82.6 82.1
22/06/2024 11:08:11 71.57 70.95 84.36 79.6 78 76.7 77.58 77.64 86.72 84.2 82.6 82.1
22/06/2024 11:08:12 73.07 72.58 84.36 79.5 78 76.7 78.59 78.29 86.72 84.1 82.6 82
22/06/2024 11:08:13 69.93 72.29 84.36 79.5 78 76.7 76.86 78.08 86.72 84.1 82.6 82
22/06/2024 11:08:14 71.22 71.43 84.36 79.5 78 76.7 78.05 77.88 86.72 84.1 82.6 82
22/06/2024 11:08:15 69.09 71.25 84.36 79.5 78 76.7 77.22 78.05 86.72 84.1 82.6 82
22/06/2024 11:08:16 66.31 70.01 84.36 79.5 78 76.7 78.6 78.47 86.72 84.1 82.6 82
22/06/2024 11:08:17 67.57 68.21 84.2 79.5 78 76.7 78.32 78.62 86.72 84.1 82.6 82
22/06/2024 11:08:18 74.84 73.98 83.37 79.4 78 76.7 79.93 79.56 86.01 84.1 82.6 82
22/06/2024 11:08:19 81.36 79.95 82.81 79.5 78 76.7 83.93 82.93 85.36 84.1 82.6 82
22/06/2024 11:08:20 70.45 79.77 79.95 79.4 78 76.7 78.25 82.79 82.93 84.1 82.6 82
22/06/2024 11:08:21 68.83 76.31 79.95 79.4 78 76.7 77.91 80.7 82.93 84.1 82.6 82
22/06/2024 11:08:22 69.58 73.15 79.95 79.4 77.9 76.7 78.45 79.07 82.93 84.1 82.6 82
22/06/2024 11:08:23 69.73 71.59 79.95 79.4 77.9 76.7 76.99 79.03 82.93 84.1 82.6 82
22/06/2024 11:08:24 69.1 70.12 79.95 79.4 77.9 76.7 78.15 78.11 82.93 84.1 82.6 82
22/06/2024 11:08:25 73.81 73.37 79.95 79.4 77.9 76.7 79.85 79.66 82.93 84.1 82.6 82
22/06/2024 11:08:26 73.62 74.03 79.95 79.4 77.9 76.7 79.12 79.82 82.93 84.1 82.6 82
22/06/2024 11:08:27 69.89 73.43 79.95 79.4 77.9 76.7 77.84 79.28 82.93 84.1 82.6 82
22/06/2024 11:08:28 71.49 71.84 79.95 79.4 77.9 76.7 79.53 79.47 82.93 84.1 82.6 82
22/06/2024 11:08:29 73.32 73.13 79.95 79.2 77.9 76.7 78.96 79.27 82.93 84 82.6 82
22/06/2024 11:08:30 71.92 73.49 79.95 79.1 77.9 76.7 78.01 79.47 82.93 83.9 82.6 82
22/06/2024 11:08:31 69.11 72.06 79.95 79.1 77.9 76.7 75.54 78.33 82.93 83.9 82.6 82
22/06/2024 11:08:32 69.79 70.62 79.95 78.9 77.9 76.7 76.66 77.06 82.93 83.8 82.6 82
22/06/2024 11:08:33 71.91 71.54 79.95 78.9 77.9 76.7 76.12 76.71 82.93 83.8 82.6 82
22/06/2024 11:08:34 74.05 73.57 79.95 78.8 77.9 76.7 78.26 77.8 82.93 83.7 82.6 82
22/06/2024 11:08:35 72.74 73.12 79.95 78.6 77.9 76.7 77.65 77.73 82.93 83.6 82.6 82
22/06/2024 11:08:36 75.8 75.84 79.95 78.5 77.9 76.7 79.3 79.35 82.93 83.6 82.6 82
22/06/2024 11:08:37 72.91 75.55 79.95 78.5 77.9 76.7 78.16 79.18 82.93 83.6 82.6 82
22/06/2024 11:08:38 70.97 73.71 79.95 78.3 77.9 76.6 78.85 78.87 82.93 83.5 82.6 82
22/06/2024 11:08:39 70.77 72.21 79.95 78.3 77.9 76.6 79.16 79.16 82.93 83.4 82.6 82
22/06/2024 11:08:40 72.63 72.21 79.95 78.2 77.9 76.6 78.97 79.41 82.93 83.4 82.6 82
22/06/2024 11:08:41 69.87 72.21 79.95 78 77.9 76.6 78.88 79.23 82.93 83.3 82.5 82
22/06/2024 11:08:42 69.01 70.79 79.95 77.8 77.9 76.6 79.86 79.55 82.93 83.2 82.5 82
22/06/2024 11:08:43 70.89 70.62 79.95 77.6 77.9 76.6 78.27 79.56 82.93 83.2 82.5 82
22/06/2024 11:08:44 71.79 71.45 79.95 77.6 77.9 76.6 79.8 79.73 82.93 83.2 82.5 82
22/06/2024 11:08:45 72.74 72.35 79.95 77.6 77.9 76.6 80.1 80.05 82.93 83.2 82.5 82
22/06/2024 11:08:46 73.37 73.1 79.95 77.6 77.9 76.6 79.92 80.42 82.93 83.2 82.5 82
22/06/2024 11:08:47 73.4 73.43 79.95 77.6 77.9 76.6 79.99 80.19 82.93 83.1 82.5 82
22/06/2024 11:08:48 74.15 74.31 79.95 77.5 77.9 76.6 79.18 80.16 82.93 83.1 82.5 82
22/06/2024 11:08:49 68.46 73.45 79.77 77.5 77.9 76.6 78.53 79.36 82.79 83.1 82.5 82
22/06/2024 11:08:50 69.74 71.02 76.31 77.5 77.8 76.6 77.84 79.03 80.7 83.1 82.5 82
22/06/2024 11:08:51 70.48 70.69 75.84 77.5 77.8 76.6 78.75 78.78 80.42 83.1 82.5 82
22/06/2024 11:08:52 71.23 71.2 75.84 77.5 77.8 76.6 77.73 78.62 80.42 83.1 82.5 82
22/06/2024 11:08:53 70.37 70.72 75.84 77.5 77.8 76.6 80.89 80.64 80.64 83.1 82.5 82
22/06/2024 11:08:54 69.55 71.15 75.84 77.5 77.8 76.6 78.5 80.71 80.71 83.1 82.5 82
22/06/2024 11:08:55 68.72 69.76 75.84 77.5 77.8 76.6 79.98 80.2 80.71 83.1 82.5 82
22/06/2024 11:08:56 69.67 69.72 75.84 77.5 77.8 76.6 78.43 79.55 80.71 83.1 82.5 82
22/06/2024 11:08:57 69.38 69.7 75.84 77.5 77.8 76.6 78.13 79.23 80.71 83.1 82.5 82
22/06/2024 11:08:58 68.09 69.56 75.84 77.5 77.8 76.6 78.15 78.81 80.71 83.1 82.5 82
22/06/2024 11:08:59 68.83 68.89 75.84 77.5 77.8 76.6 78.44 78.58 80.71 83.1 82.5 82
22/06/2024 11:09:00 68.96 69.11 75.84 77.5 77.8 76.6 77.9 78.6 80.71 83.1 82.5 82
22/06/2024 11:09:01 71.52 70.65 75.84 77.5 77.8 76.6 78.1 78.28 80.71 83.1 82.5 82
22/06/2024 11:09:02 70.13 70.92 75.84 77.5 77.8 76.6 77.6 78.31 80.71 83.1 82.5 82
22/06/2024 11:09:03 73.24 72.97 75.84 77.5 77.8 76.6 79.47 79.3 80.71 83.1 82.5 82
22/06/2024 11:09:04 70.7 72.46 75.84 77.5 77.8 76.6 76.99 78.93 80.71 83.1 82.5 82
22/06/2024 11:09:05 69.12 71.37 75.84 77.4 77.8 76.6 77.57 77.8 80.71 83 82.5 82
22/06/2024 11:09:06 67.75 70.06 75.55 77.3 77.8 76.6 77.05 77.76 80.71 83 82.5 82
22/06/2024 11:09:07 69.94 69.7 74.31 77.3 77.8 76.6 78.02 77.96 80.71 83 82.5 82
22/06/2024 11:09:08 81.29 80.27 80.27 77.2 77.8 76.6 83.51 82.82 82.82 83 82.5 82
22/06/2024 11:09:09 76.85 80.04 80.27 77.2 77.8 76.6 80.72 82.58 82.82 82.9 82.5 82
22/06/2024 11:09:10 80.74 80.03 80.27 77.1 77.8 76.6 82.27 82.13 82.82 82.9 82.5 82
22/06/2024 11:09:11 71.23 79.95 80.27 77 77.8 76.6 77.06 81.93 82.82 82.9 82.5 82
22/06/2024 11:09:12 69.28 76.48 80.27 76.9 77.8 76.6 76.46 79.48 82.82 82.8 82.5 82
22/06/2024 11:09:13 76.9 76.76 80.27 76.9 77.8 76.6 80.17 79.99 82.82 82.8 82.5 82
22/06/2024 11:09:14 80.68 79.97 80.27 76.8 77.8 76.6 82.85 82.33 82.82 82.8 82.5 82
22/06/2024 11:09:15 80.96 81.07 81.07 76.8 77.8 76.6 83.11 83.17 83.17 82.8 82.5 82
22/06/2024 11:09:16 77.23 81.04 81.07 76.7 77.8 76.6 80.4 83.14 83.17 82.7 82.5 82
22/06/2024 11:09:17 73.42 78.84 81.07 76.7 77.8 76.6 77.73 81.56 83.17 82.7 82.5 82
22/06/2024 11:09:18 76.85 77.91 81.07 76.7 77.8 76.6 80.64 80.86 83.17 82.7 82.5 82
22/06/2024 11:09:19 79.58 79.45 81.07 76.8 77.8 76.6 81.72 81.71 83.17 82.7 82.5 82
22/06/2024 11:09:20 81.08 80.65 81.07 76.8 77.8 76.6 83.66 83.17 83.17 82.7 82.5 82
22/06/2024 11:09:21 73.04 80.69 81.07 76.8 77.8 76.6 79.23 83.21 83.21 82.7 82.5 82
22/06/2024 11:09:22 78.15 78.54 81.07 76.8 77.8 76.6 81.58 81.89 83.21 82.7 82.5 82
22/06/2024 11:09:23 75.63 78.84 81.07 76.8 77.8 76.6 83.78 83.9 83.9 82.7 82.5 82
22/06/2024 11:09:24 68.78 76.77 81.07 76.8 77.8 76.6 81.49 84.19 84.19 82.7 82.5 82
22/06/2024 11:09:25 73.67 74.84 81.07 76.8 77.8 76.6 78.12 82.12 84.19 82.7 82.5 81.9
22/06/2024 11:09:26 73.03 73.72 81.07 76.8 77.8 76.6 77.85 79.9 84.19 82.7 82.5 81.9
22/06/2024 11:09:27 72.54 74.15 81.07 76.8 77.8 76.6 78.24 79.3 84.19 82.7 82.5 81.9
22/06/2024 11:09:28 68 72.83 81.07 76.8 77.8 76.6 75.58 78.5 84.19 82.7 82.5 81.9
22/06/2024 11:09:29 84.58 83.77 83.77 76.9 77.8 76.6 85.67 84.94 84.94 82.8 82.5 81.9
22/06/2024 11:09:30 77.37 83.75 83.77 76.9 77.8 76.6 80.04 84.91 84.94 82.7 82.5 81.9
22/06/2024 11:09:31 72.48 80.7 83.77 76.9 77.8 76.6 77.48 82.3 84.94 82.7 82.5 81.9
22/06/2024 11:09:32 79.35 79.45 83.77 76.9 77.8 76.6 81.61 81.57 84.94 82.7 82.5 81.9
22/06/2024 11:09:33 72.98 79.49 83.77 76.9 77.8 76.6 77.95 81.6 84.94 82.7 82.5 81.9
22/06/2024 11:09:34 79.19 79.28 83.77 76.9 77.8 76.6 82.48 82.02 84.94 82.7 82.5 81.9
22/06/2024 11:09:35 77.55 77.91 83.77 76.9 77.8 76.6 80.85 81.46 84.94 82.7 82.5 81.9
22/06/2024 11:09:36 76.47 77.85 83.77 76.8 77.8 76.6 80.43 81.16 84.94 82.7 82.5 81.9
22/06/2024 11:09:37 72 76.69 83.77 76.8 77.8 76.6 77.9 80.48 84.94 82.7 82.5 81.9
22/06/2024 11:09:38 78.1 77.81 83.77 76.8 77.8 76.6 85.22 84.25 84.94 82.7 82.5 81.9
22/06/2024 11:09:39 65.74 76.76 83.77 76.8 77.8 76.6 74.76 83.47 84.94 82.7 82.5 81.9
22/06/2024 11:09:40 68.59 73.07 83.77 76.8 77.8 76.6 78.67 80.1 84.94 82.7 82.5 81.9
22/06/2024 11:09:41 72.67 72.5 83.77 76.8 77.8 76.6 78.47 79.45 84.94 82.7 82.5 81.9
22/06/2024 11:09:42 69.53 72.61 83.77 76.7 77.7 76.6 77.28 79.04 84.94 82.7 82.5 81.9
22/06/2024 11:09:43 70.74 71.1 83.77 76.7 77.7 76.6 77.18 77.92 84.94 82.7 82.4 81.9
22/06/2024 11:09:44 70.93 70.97 83.77 76.7 77.7 76.6 78.85 78.6 84.94 82.7 82.4 81.9
22/06/2024 11:09:45 71.55 71.55 83.77 76.7 77.7 76.6 77.35 78.61 84.94 82.6 82.4 81.9
22/06/2024 11:09:46 69.91 71.46 83.77 76.7 77.7 76.6 78.23 78.56 84.94 82.6 82.4 81.9
22/06/2024 11:09:47 73.12 72.49 83.77 76.6 77.7 76.6 78.86 78.71 84.94 82.6 82.4 81.9
22/06/2024 11:09:48 69.46 72.49 83.77 76.6 77.7 76.6 77.65 78.73 84.94 82.6 82.4 81.9
22/06/2024 11:09:49 71.74 71.71 83.77 76.6 77.7 76.6 78.14 78.38 84.94 82.6 82.4 81.9
22/06/2024 11:09:50 69.77 71.44 83.77 76.6 77.7 76.6 77.95 78.65 84.94 82.6 82.4 81.9
22/06/2024 11:09:51 71.89 71.66 83.77 76.5 77.7 76.6 79.16 78.9 84.94 82.5 82.4 81.9
22/06/2024 11:09:52 72.07 71.91 83.77 76.4 77.7 76.6 78.6 79.08 84.94 82.5 82.4 81.9
22/06/2024 11:09:53 72.4 72.6 83.77 76.4 77.7 76.6 78.39 78.76 84.94 82.5 82.4 81.9
22/06/2024 11:09:54 71.38 72.01 83.77 76.4 77.7 76.6 79.29 79.58 84.94 82.5 82.4 81.9
22/06/2024 11:09:55 71.86 72.01 83.77 76.4 77.7 76.6 78.53 79.41 84.94 82.5 82.4 81.9
22/06/2024 11:09:56 72.74 73.08 83.77 76.4 77.7 76.6 79.11 79.32 84.94 82.5 82.4 81.9
22/06/2024 11:09:57 69.89 72.75 83.77 76.4 77.7 76.6 78.02 79.23 84.94 82.5 82.4 81.9
22/06/2024 11:09:58 69.15 70.99 83.77 76.3 77.7 76.6 77.62 78.5 84.94 82.5 82.4 81.9
22/06/2024 11:09:59 71.48 71.32 83.75 76.3 77.7 76.6 82.12 81.45 84.91 82.5 82.4 81.9
22/06/2024 11:10:00 72.88 72.62 80.7 76.3 77.7 76.6 79.21 81.34 84.25 82.5 82.4 81.9
22/06/2024 11:10:01 70.37 72.7 79.49 76.3 77.7 76.6 75.63 80.2 84.25 82.5 82.4 81.9
22/06/2024 11:10:02 71.88 72.14 79.49 76.3 77.7 76.6 78.56 78.95 84.25 82.5 82.4 81.9
22/06/2024 11:10:03 70.73 71.54 79.28 76.3 77.7 76.6 78.78 78.91 84.25 82.5 82.4 81.9
22/06/2024 11:10:04 71.78 71.81 77.91 76.3 77.7 76.6 77.93 78.65 84.25 82.5 82.4 81.9
22/06/2024 11:10:05 72.7 72.8 77.85 76.3 77.7 76.6 78.63 78.73 84.25 82.4 82.4 81.9
22/06/2024 11:10:06 69.57 72.11 77.81 76.3 77.7 76.6 78.35 78.75 84.25 82.4 82.4 81.9
22/06/2024 11:10:07 75.03 74.56 77.81 76.3 77.7 76.6 79.7 79.51 84.25 82.4 82.4 81.9
22/06/2024 11:10:08 75.13 75.14 76.76 76.3 77.7 76.6 79.79 79.99 83.47 82.4 82.4 81.9
22/06/2024 11:10:09 74.02 74.88 75.14 76.3 77.7 76.6 77.56 79.63 81.45 82.4 82.4 81.9
22/06/2024 11:10:10 74.22 74.82 75.14 76.3 77.7 76.6 80.22 79.82 81.45 82.4 82.4 81.9
22/06/2024 11:10:11 75.02 75.41 75.41 76.3 77.7 76.6 79.37 79.86 81.45 82.4 82.4 81.9
22/06/2024 11:10:12 71.93 74.96 75.41 76.3 77.7 76.6 76.52 79.52 81.45 82.4 82.4 81.9
22/06/2024 11:10:13 71.46 73.32 75.41 76.3 77.7 76.6 76.89 77.91 81.45 82.4 82.4 81.9
22/06/2024 11:10:14 78.35 77.43 77.43 76.3 77.7 76.6 81.39 80.59 81.45 82.4 82.4 81.9
22/06/2024 11:10:15 75.55 77.12 77.43 76.3 77.7 76.6 79.61 80.58 81.45 82.4 82.4 81.9
22/06/2024 11:10:16 82.87 81.67 81.67 76.3 77.7 76.6 85.23 84.21 84.21 82.4 82.4 81.9
22/06/2024 11:10:17 77.1 81.52 81.67 76.3 77.7 76.6 80.25 84.1 84.21 82.4 82.4 81.9
22/06/2024 11:10:18 76.21 79.08 81.67 76.3 77.7 76.6 79.78 81.89 84.21 82.4 82.4 81.9
22/06/2024 11:10:19 78.64 79.59 81.67 76.4 77.7 76.6 81.37 82.09 84.21 82.4 82.4 81.9
22/06/2024 11:10:20 77.14 77.9 81.67 76.4 77.7 76.6 80.65 81.01 84.21 82.4 82.4 81.9
22/06/2024 11:10:21 75.37 77.21 81.67 76.4 77.7 76.6 79.78 80.62 84.21 82.4 82.4 81.9
22/06/2024 11:10:22 78.53 79.14 81.67 76.4 77.7 76.6 81.25 81.95 84.21 82.4 82.4 81.9
22/06/2024 11:10:23 73.9 77.16 81.67 76.4 77.7 76.6 78.4 80.48 84.21 82.4 82.4 81.9
22/06/2024 11:10:24 78.19 77.94 81.67 76.4 77.7 76.6 81.08 80.86 84.21 82.4 82.4 81.9
22/06/2024 11:10:25 78.18 78.84 81.67 76.4 77.7 76.6 80.92 81.36 84.21 82.4 82.4 81.9
22/06/2024 11:10:26 78.79 78.88 81.67 76.4 77.7 76.6 81.74 81.69 84.21 82.4 82.4 81.9
22/06/2024 11:10:27 80.3 80.29 81.67 76.4 77.7 76.6 89.57 88.28 88.28 82.4 82.5 81.9
22/06/2024 11:10:28 79.34 80.69 81.67 76.5 77.8 76.6 85.42 88.48 88.48 82.4 82.5 81.9
22/06/2024 11:10:29 83.09 81.94 81.94 76.5 77.8 76.6 85.42 86.53 88.48 82.4 82.5 81.9
22/06/2024 11:10:30 79.8 81.77 81.94 76.5 77.8 76.6 83.39 85.68 88.48 82.4 82.5 81.9
22/06/2024 11:10:31 79.14 80.73 81.94 76.6 77.8 76.6 82.8 84.48 88.48 82.4 82.5 81.9
22/06/2024 11:10:32 78.96 79.85 81.94 76.6 77.8 76.6 83.18 83.75 88.48 82.4 82.5 81.9
22/06/2024 11:10:33 74.15 79.26 81.94 76.6 77.8 76.6 78.8 83.2 88.48 82.4 82.5 81.9
22/06/2024 11:10:34 77.81 77.89 81.94 76.5 77.8 76.6 82.02 81.99 88.48 82.4 82.5 81.9
22/06/2024 11:10:35 78.89 79.3 81.94 76.6 77.8 76.6 82.29 82.72 88.48 82.4 82.5 81.9
22/06/2024 11:10:36 73.21 78.05 81.94 76.3 77.8 76.6 79.13 81.75 88.48 81.9 82.5 81.9
22/06/2024 11:10:37 73.94 75.98 81.94 75.9 77.8 76.6 79.76 80.91 88.48 81 82.5 81.9
22/06/2024 11:10:38 75.96 76.68 81.94 75.9 77.8 76.6 79.56 80.75 88.48 81 82.5 81.9
22/06/2024 11:10:39 74.5 75.12 81.94 75.9 77.8 76.6 79.03 79.57 88.48 80.9 82.5 81.9
22/06/2024 11:10:40 72.18 74.5 81.94 75.9 77.8 76.6 78.84 79.86 88.48 80.9 82.5 81.9
22/06/2024 11:10:41 76.4 76.22 81.94 75.9 77.8 76.6 79.58 79.73 88.48 80.9 82.5 81.9
22/06/2024 11:10:42 71.77 75.78 81.94 75.9 77.8 76.6 79.26 80.27 88.48 80.9 82.5 81.9
22/06/2024 11:10:43 74.36 74.33 81.94 75.9 77.8 76.6 79.26 79.43 88.48 80.9 82.5 81.9
22/06/2024 11:10:44 76.41 75.84 81.94 75.8 77.8 76.6 79.98 79.87 88.48 80.9 82.5 81.9
22/06/2024 11:10:45 71.89 75.84 81.94 75.8 77.8 76.6 77.14 79.86 88.48 80.9 82.5 81.9
22/06/2024 11:10:46 72.54 73.65 81.94 75.8 77.8 76.6 77.36 78.33 88.48 80.9 82.5 81.8
22/06/2024 11:10:47 72.7 73.2 81.94 75.8 77.8 76.6 77.41 77.83 88.48 80.8 82.5 81.8
22/06/2024 11:10:48 80.61 79.92 81.94 75.8 77.8 76.6 82.81 82.17 88.48 80.8 82.5 81.8
22/06/2024 11:10:49 76.72 79.84 81.94 75.8 77.8 76.6 80.27 82.11 88.48 80.8 82.5 81.8
22/06/2024 11:10:50 74.2 78.18 81.94 75.8 77.8 76.6 78.61 81.06 88.48 80.8 82.5 81.8
22/06/2024 11:10:51 75.26 76.23 81.94 75.8 77.8 76.6 88.5 87.1 88.48 80.9 82.5 81.8
22/06/2024 11:10:52 77.63 77.98 81.94 75.8 77.8 76.6 84.13 87.18 88.48 80.9 82.5 81.8
22/06/2024 11:10:53 68.97 76.98 81.94 75.8 77.8 76.6 77.53 84.91 88.48 80.9 82.5 81.8
22/06/2024 11:10:54 72.21 73.7 81.94 75.8 77.8 76.6 78.3 81.85 88.48 80.9 82.5 81.8
22/06/2024 11:10:55 72.35 73.24 81.94 75.8 77.8 76.6 79.16 80.24 88.48 80.9 82.5 81.8
22/06/2024 11:10:56 72.47 72.68 81.94 75.8 77.8 76.6 79.85 80.52 88.48 80.9 82.5 81.8
22/06/2024 11:10:57 73.2 73.46 81.94 75.8 77.8 76.6 79.92 80.19 88.48 80.9 82.5 81.8
22/06/2024 11:10:58 78.16 76.95 81.94 75.8 77.8 76.6 81.81 81.41 87.18 80.9 82.5 81.8
22/06/2024 11:10:59 78.99 78.82 81.77 75.8 77.8 76.6 82.36 82.47 87.18 80.9 82.5 81.8
22/06/2024 11:11:00 78.53 79.53 80.73 75.8 77.8 76.6 81.54 82.72 87.18 80.9 82.5 81.8
22/06/2024 11:11:01 76.55 77.72 79.92 75.8 77.8 76.6 80.67 81.16 87.18 80.9 82.5 81.8
22/06/2024 11:11:02 76.31 77.38 79.92 75.8 77.8 76.6 80.3 81.2 87.18 80.9 82.5 81.8
22/06/2024 11:11:03 77.18 77.59 79.92 75.8 77.8 76.6 81.48 81.73 87.18 80.9 82.5 81.8
22/06/2024 11:11:04 76.4 78.32 79.92 75.8 77.8 76.6 80.91 82.39 87.18 80.9 82.5 81.8
22/06/2024 11:11:05 72.42 76.2 79.92 75.8 77.8 76.6 78.79 80.51 87.18 80.9 82.5 81.8
22/06/2024 11:11:06 75.11 74.86 79.92 75.8 77.8 76.6 80.23 80.17 87.18 80.9 82.5 81.8
22/06/2024 11:11:07 75.8 76.13 79.92 75.8 77.8 76.6 80.24 80.77 87.18 80.9 82.5 81.8
22/06/2024 11:11:08 70.68 75.04 79.92 75.8 77.8 76.6 77.87 80.17 87.18 80.9 82.5 81.8
22/06/2024 11:11:09 70.25 72.94 79.92 75.8 77.8 76.6 77.27 78.62 87.18 80.9 82.5 81.8
22/06/2024 11:11:10 71.08 71.32 79.92 75.8 77.8 76.6 78.39 78.51 87.18 80.9 82.5 81.8
22/06/2024 11:11:11 72.51 72.28 79.92 75.8 77.8 76.6 79.64 79.24 87.18 80.9 82.5 81.8
22/06/2024 11:11:12 77.25 76.08 79.92 75.8 77.8 76.6 81.24 80.59 87.18 80.9 82.5 81.8
22/06/2024 11:11:13 77.87 77.59 79.92 75.8 77.8 76.6 82.09 82.03 87.18 80.9 82.5 81.8
22/06/2024 11:11:14 75.24 77.33 79.92 75.8 77.8 76.6 80.06 81.79 87.18 80.9 82.5 81.8
22/06/2024 11:11:15 75.45 76.41 79.92 75.7 77.8 76.6 79.75 80.84 87.18 80.8 82.5 81.8
22/06/2024 11:11:16 77.6 77.36 79.92 75.7 77.8 76.6 81.13 81.02 87.18 80.8 82.5 81.8
22/06/2024 11:11:17 73.9 76.85 79.92 75.6 77.8 76.6 79.01 80.68 87.18 80.8 82.5 81.8
22/06/2024 11:11:18 77.09 77.08 79.84 75.6 77.8 76.6 80.8 80.85 87.18 80.8 82.5 81.8
22/06/2024 11:11:19 76.16 77.05 79.53 75.6 77.8 76.6 81.31 81.37 87.18 80.8 82.5 81.8
22/06/2024 11:11:20 76.35 77.29 79.53 75.6 77.8 76.6 80.48 81.55 87.18 80.8 82.5 81.8
22/06/2024 11:11:21 78.82 78.36 79.53 75.6 77.8 76.6 82.7 82.3 87.18 80.8 82.5 81.8
22/06/2024 11:11:22 76.73 79.11 79.53 75.6 77.8 76.6 80.94 82.7 84.91 80.8 82.5 81.8
22/06/2024 11:11:23 77.74 77.66 79.53 75.6 77.8 76.6 81.95 81.84 82.72 80.8 82.5 81.8
22/06/2024 11:11:24 75.35 77.54 79.53 75.6 77.8 76.6 79.84 81.72 82.72 80.8 82.5 81.8
22/06/2024 11:11:25 78.56 78.58 79.53 75.6 77.8 76.6 81.89 82.17 82.72 80.8 82.5 81.8
22/06/2024 11:11:26 81.85 81.04 81.04 75.6 77.8 76.6 84.43 83.86 83.86 80.8 82.5 81.8
22/06/2024 11:11:27 76.96 80.66 81.04 75.6 77.8 76.6 81.72 83.48 83.86 80.8 82.5 81.8
22/06/2024 11:11:28 72.5 78.81 81.04 75.6 77.8 76.6 76.64 82.62 83.86 80.8 82.5 81.8
22/06/2024 11:11:29 74.7 76.01 81.04 75.6 77.8 76.6 79.86 80.26 83.86 80.8 82.5 81.8
22/06/2024 11:11:30 72.16 75.28 81.04 75.6 77.8 76.6 77.83 79.97 83.86 80.7 82.4 81.8
22/06/2024 11:11:31 72.06 73.62 81.04 75.6 77.8 76.6 77.58 78.93 83.86 80.7 82.4 81.8
22/06/2024 11:11:32 73.1 73.48 81.04 75.5 77.8 76.6 77.45 78.3 83.86 80.7 82.4 81.8
22/06/2024 11:11:33 71.75 72.99 81.04 75.5 77.8 76.6 75.89 77.47 83.86 80.7 82.4 81.8
22/06/2024 11:11:34 72.46 72.53 81.04 75.5 77.8 76.6 77.2 77.15 83.86 80.7 82.4 81.8
22/06/2024 11:11:35 73.16 73.69 81.04 75.5 77.8 76.6 77.6 77.9 83.86 80.7 82.4 81.8
22/06/2024 11:11:36 71.97 72.74 81.04 75.5 77.8 76.6 76.15 77.16 83.86 80.7 82.4 81.8
22/06/2024 11:11:37 70.02 72.36 81.04 75.5 77.8 76.6 75.62 76.58 83.86 80.7 82.4 81.8
22/06/2024 11:11:38 72.26 71.88 81.04 75.5 77.8 76.6 76.68 76.48 83.86 80.7 82.4 81.8
22/06/2024 11:11:39 70.09 71.94 81.04 75.5 77.8 76.6 75.84 76.53 83.86 80.6 82.4 81.8
22/06/2024 11:11:40 72.96 72.65 81.04 75.5 77.8 76.6 76.95 76.86 83.86 80.6 82.4 81.8
22/06/2024 11:11:41 71.33 72.79 81.04 75.5 77.8 76.6 75.72 76.73 83.86 80.6 82.4 81.8
22/06/2024 11:11:42 73.92 73.31 81.04 75.4 77.8 76.6 78.31 77.72 83.86 80.6 82.4 81.8
22/06/2024 11:11:43 73.36 73.93 81.04 75.4 77.8 76.6 76.81 77.85 83.86 80.6 82.4 81.8
22/06/2024 11:11:44 78.32 77.25 81.04 75.5 77.8 76.6 80.83 80 83.86 80.6 82.4 81.8
22/06/2024 11:11:45 72.89 76.48 81.04 75.4 77.8 76.6 77.38 79.34 83.86 80.6 82.4 81.8
22/06/2024 11:11:46 80.27 79.19 81.04 75.5 77.8 76.6 87.78 86.87 86.87 80.6 82.4 81.8
22/06/2024 11:11:47 78.85 79.58 81.04 75.5 77.8 76.6 88.19 88.3 88.3 80.7 82.4 81.8
22/06/2024 11:11:48 79.92 79.74 81.04 75.5 77.8 76.6 83.22 87.33 88.3 80.7 82.4 81.8
22/06/2024 11:11:49 81.25 81.98 81.98 75.5 77.8 76.6 83.79 85.86 88.3 80.7 82.4 81.8
22/06/2024 11:11:50 84.62 84.36 84.36 75.6 77.8 76.6 86.72 86.64 88.3 80.8 82.5 81.8
22/06/2024 11:11:51 72.7 83.43 84.36 75.6 77.8 76.6 79.67 85.89 88.3 80.7 82.5 81.8
22/06/2024 11:11:52 72.39 79.75 84.36 75.6 77.8 76.6 78.12 83.14 88.3 80.7 82.5 81.8
22/06/2024 11:11:53 71.56 76.58 84.36 75.6 77.8 76.6 78.5 80.63 88.3 80.7 82.5 81.8
22/06/2024 11:11:54 74.28 74.73 84.36 75.6 77.8 76.6 79.67 79.74 88.3 80.7 82.5 81.8
22/06/2024 11:11:55 73.95 74.84 84.36 75.6 77.8 76.6 78.57 79.82 88.3 80.7 82.5 81.8
22/06/2024 11:11:56 72.9 74.1 84.36 75.6 77.8 76.6 77.53 78.92 88.3 80.6 82.5 81.8
22/06/2024 11:11:57 72.95 74.11 84.36 75.6 77.8 76.6 77.65 78.58 88.3 80.6 82.5 81.8
22/06/2024 11:11:58 73.59 73.39 84.36 75.6 77.8 76.6 78.7 78.41 88.3 80.5 82.4 81.8
22/06/2024 11:11:59 77.33 76.44 84.36 75.6 77.8 76.6 80.68 80.03 88.3 80.5 82.4 81.8
22/06/2024 11:12:00 75.6 76.03 84.36 75.6 77.8 76.6 79.45 79.96 88.3 80.4 82.4 81.8
22/06/2024 11:12:01 79.12 78.47 84.36 75.6 77.8 76.6 82.89 82.17 88.3 80.4 82.5 81.8
22/06/2024 11:12:02 80.83 80.47 84.36 75.7 77.9 76.6 83.73 83.47 88.3 80.4 82.5 81.8
22/06/2024 11:12:03 78.85 80.65 84.36 75.7 77.9 76.6 81.64 83.5 88.3 80.4 82.5 81.8
22/06/2024 11:12:04 76.73 79.43 84.36 75.7 77.9 76.6 79.73 82.33 88.3 80.4 82.5 81.8
22/06/2024 11:12:05 77 78.78 84.36 75.7 77.9 76.6 80.03 81.51 88.3 80.4 82.5 81.8
22/06/2024 11:12:06 77.13 78.18 84.36 75.7 77.9 76.6 80.05 80.86 88.3 80.4 82.5 81.8
22/06/2024 11:12:07 76.5 77 84.36 75.7 77.9 76.6 80.15 80.36 88.3 80.4 82.5 81.8
22/06/2024 11:12:08 75.12 76.67 84.36 75.7 77.9 76.6 79.72 80.26 88.3 80.3 82.5 81.8
22/06/2024 11:12:09 72.3 76.01 84.36 75.7 77.8 76.6 77.25 80.05 88.3 80.3 82.4 81.8
22/06/2024 11:12:10 72.64 73.85 84.36 75.7 77.9 76.6 87.23 86.25 88.3 80.4 82.5 81.8
22/06/2024 11:12:11 73.66 74.06 84.36 75.7 77.9 76.6 85.56 87 88.3 80.4 82.5 81.8
22/06/2024 11:12:12 70.43 73.44 84.36 75.7 77.9 76.6 78 85.3 88.3 80.4 82.5 81.8
22/06/2024 11:12:13 70.04 71.49 84.36 75.7 77.8 76.6 77.1 82.17 88.3 80.4 82.5 81.8
22/06/2024 11:12:14 73.04 72.52 84.36 75.6 77.8 76.6 79.92 80.15 88.3 80.4 82.5 81.8
22/06/2024 11:12:15 74.02 73.53 84.36 75.7 77.8 76.6 80.81 81.21 88.3 80.4 82.5 81.8
22/06/2024 11:12:16 75.33 74.96 84.36 75.6 77.9 76.6 79.6 80.3 88.3 80.4 82.5 81.8
22/06/2024 11:12:17 78.54 77.88 84.36 75.7 77.9 76.6 82.63 82.09 87.33 80.4 82.5 81.8
22/06/2024 11:12:18 79.22 79.23 84.36 75.7 77.9 76.6 82.69 82.75 87 80.4 82.5 81.8
22/06/2024 11:12:19 79.45 79.65 84.36 75.7 77.9 76.6 84.02 83.82 87 80.5 82.5 81.8
22/06/2024 11:12:20 82.95 82.83 83.43 75.8 77.9 76.6 85.19 85.82 87 80.5 82.5 81.8
22/06/2024 11:12:21 73.26 81.11 82.83 75.8 77.9 76.6 78.35 84.11 87 80.5 82.5 81.8
22/06/2024 11:12:22 80.05 79.55 82.83 75.8 77.9 76.6 82.75 82.4 87 80.5 82.5 81.8
22/06/2024 11:12:23 75.87 79.54 82.83 75.8 77.9 76.6 79.16 82.4 87 80.5 82.5 81.8
22/06/2024 11:12:24 74.65 77.76 82.83 75.9 77.9 76.6 79.35 80.76 87 80.5 82.5 81.8
22/06/2024 11:12:25 75.68 76.32 82.83 75.9 77.9 76.6 80.24 80.3 87 80.5 82.5 81.8
22/06/2024 11:12:26 75.36 76.69 82.83 75.9 77.9 76.6 79.28 80.32 87 80.5 82.5 81.8
22/06/2024 11:12:27 70.97 75.15 82.83 75.9 77.9 76.6 77.13 79.45 87 80.6 82.5 81.8
22/06/2024 11:12:28 70.97 73.19 82.83 75.9 77.9 76.6 77.15 78.22 87 80.6 82.5 81.8
22/06/2024 11:12:29 73.32 73.63 82.83 75.9 77.9 76.6 78.71 78.45 87 80.6 82.5 81.8
22/06/2024 11:12:30 70.03 72.51 82.83 75.9 77.9 76.6 78.25 78.59 87 80.6 82.5 81.8
22/06/2024 11:12:31 67.87 71.21 82.83 75.9 77.9 76.6 78.23 78.58 87 80.6 82.5 81.8
22/06/2024 11:12:32 68.95 69.48 82.83 75.9 77.9 76.6 78.69 79.09 87 80.6 82.5 81.8
22/06/2024 11:12:33 69.22 69.4 82.83 75.9 77.9 76.6 76.8 78.17 87 80.6 82.5 81.8
22/06/2024 11:12:34 70.33 70.17 82.83 75.9 77.9 76.6 78.28 78.07 87 80.6 82.5 81.8
22/06/2024 11:12:35 68.93 69.97 82.83 75.9 77.9 76.6 76.6 78.02 87 80.6 82.5 81.8
22/06/2024 11:12:36 67.88 69.42 82.83 75.8 77.9 76.6 76.22 77.24 87 80.6 82.5 81.8
22/06/2024 11:12:37 70.57 69.86 82.83 75.8 77.9 76.6 76.58 76.78 87 80.6 82.5 81.8
22/06/2024 11:12:38 76.57 75.78 82.83 75.8 77.9 76.6 80.25 79.78 87 80.6 82.5 81.8
22/06/2024 11:12:39 67.74 74.97 82.83 75.8 77.9 76.6 76.37 79.12 87 80.6 82.5 81.8
22/06/2024 11:12:40 69.83 71.86 82.83 75.8 77.9 76.6 76.1 77.69 87 80.5 82.4 81.8
22/06/2024 11:12:41 68.71 70.84 82.83 75.8 77.8 76.6 76.71 77 85.82 80.5 82.4 81.8
22/06/2024 11:12:42 68.26 69.74 82.83 75.7 77.8 76.6 77.6 77.32 85.82 80.5 82.4 81.8
22/06/2024 11:12:43 68.17 68.78 82.83 75.7 77.8 76.6 76.83 77.53 85.82 80.5 82.4 81.8
22/06/2024 11:12:44 74.7 74.05 82.83 75.7 77.8 76.6 80.99 80.21 85.82 80.5 82.4 81.8
22/06/2024 11:12:45 78.72 77.54 82.83 75.8 77.8 76.6 82.19 81.69 85.82 80.5 82.4 81.8
22/06/2024 11:12:46 80 79.51 82.83 75.8 77.8 76.6 82.59 82.44 85.82 80.5 82.4 81.9
22/06/2024 11:12:47 77.1 79.58 82.83 75.7 77.8 76.6 82.24 83.18 85.82 80.5 82.4 81.9
22/06/2024 11:12:48 74.45 78.01 82.83 75.6 77.8 76.6 80.08 82.19 85.82 80.4 82.4 81.9
22/06/2024 11:12:49 70.95 75.75 82.83 75.5 77.8 76.6 77.51 80.76 85.82 80.4 82.4 81.9
22/06/2024 11:12:50 69.58 73.42 81.11 75.5 77.8 76.6 78.13 79.06 84.11 80.4 82.4 81.9
22/06/2024 11:12:51 67.45 71.29 79.58 75.5 77.8 76.6 78.38 78.69 83.18 80.4 82.4 81.9
22/06/2024 11:12:52 66.96 69.31 79.58 75.5 77.8 76.6 76.48 78.61 83.18 80.4 82.4 81.9
22/06/2024 11:12:53 67.16 67.94 79.58 75.5 77.8 76.6 74.69 77.26 83.18 80.4 82.4 81.9
22/06/2024 11:12:54 67.83 67.89 79.58 75.5 77.8 76.6 78.56 78.09 83.18 80.4 82.4 81.9
22/06/2024 11:12:55 68.93 68.6 79.58 75.5 77.8 76.6 77.69 78.22 83.18 80.4 82.4 81.9
22/06/2024 11:12:56 70.25 69.79 79.58 75.5 77.8 76.6 77.09 77.71 83.18 80.4 82.4 81.9
22/06/2024 11:12:57 72.37 71.57 79.58 75.5 77.8 76.6 77.45 77.51 83.18 80.4 82.4 81.9
22/06/2024 11:12:58 69.58 71.5 79.58 75.5 77.8 76.6 77.37 77.92 83.18 80.4 82.4 81.9
22/06/2024 11:12:59 68.71 70.38 79.58 75.5 77.8 76.6 77.49 77.88 83.18 80.4 82.4 81.9
22/06/2024 11:13:00 69.97 70.15 79.58 75.4 77.8 76.6 80.69 80.36 83.18 80.4 82.4 81.9
22/06/2024 11:13:01 69.1 69.97 79.58 75.4 77.8 76.6 77.17 80.08 83.18 80.4 82.4 81.9
22/06/2024 11:13:02 68.95 69.5 79.58 75.4 77.8 76.6 80.01 79.91 83.18 80.4 82.4 81.9
22/06/2024 11:13:03 69.11 69.32 79.58 75.4 77.8 76.6 77.27 79.48 83.18 80.4 82.4 81.9
22/06/2024 11:13:04 70.31 70.21 79.58 75.4 77.8 76.6 76.24 78.34 83.18 80.4 82.4 81.9
22/06/2024 11:13:05 68.74 70.23 79.58 75.4 77.8 76.6 77.18 77.61 83.18 80.4 82.4 81.8
22/06/2024 11:13:06 69.87 69.89 79.58 75.4 77.8 76.6 78.72 78.25 83.18 80.4 82.4 81.8
22/06/2024 11:13:07 71.82 71.77 79.58 75.4 77.8 76.6 80.02 80.11 83.18 80.4 82.4 81.8
22/06/2024 11:13:08 80.09 78.84 79.58 75.5 77.8 76.6 83.36 82.45 83.18 80.4 82.4 81.9
22/06/2024 11:13:09 76.86 78.79 79.58 75.5 77.8 76.6 82.31 82.54 83.18 80.4 82.4 81.9
22/06/2024 11:13:10 77.83 78.51 79.58 75.5 77.8 76.6 81.61 82.76 83.18 80.4 82.4 81.9
22/06/2024 11:13:11 78.15 79.12 79.58 75.5 77.8 76.6 81.75 82.41 83.18 80.4 82.4 81.9
22/06/2024 11:13:12 80.29 80.17 80.17 75.6 77.8 76.6 84 83.91 83.91 80.5 82.4 81.9
22/06/2024 11:13:13 79.91 80.24 80.24 75.6 77.8 76.6 83.19 83.6 83.91 80.5 82.4 81.9
22/06/2024 11:13:14 79.73 80.74 80.74 75.6 77.8 76.6 82.59 83.85 83.91 80.5 82.4 81.9
22/06/2024 11:13:15 76.11 79.53 80.74 75.6 77.8 76.6 82.34 83.29 83.91 80.5 82.4 81.9
22/06/2024 11:13:16 73.99 77.79 80.74 75.7 77.8 76.6 81.51 82.56 83.91 80.5 82.4 81.9
22/06/2024 11:13:17 82.22 81.07 81.07 75.7 77.8 76.6 85.7 85.12 85.12 80.6 82.4 81.9
22/06/2024 11:13:18 78.33 81.48 81.48 75.7 77.8 76.6 82.23 85.18 85.18 80.6 82.4 81.9
22/06/2024 11:13:19 70.02 78.7 81.48 75.7 77.8 76.6 76.77 82.75 85.18 80.5 82.4 81.9
22/06/2024 11:13:20 69.81 75.39 81.48 75.7 77.8 76.6 77.63 80.09 85.18 80.5 82.4 81.9
22/06/2024 11:13:21 81.09 79.9 81.48 75.7 77.8 76.7 84.13 82.99 85.18 80.6 82.4 81.9
22/06/2024 11:13:22 80.11 81.07 81.48 75.8 77.8 76.7 84.43 83.97 85.18 80.6 82.4 81.9
22/06/2024 11:13:23 71.55 79.22 81.48 75.8 77.8 76.7 79.41 83.75 85.18 80.6 82.4 81.9
22/06/2024 11:13:24 76.48 77.28 81.48 75.8 77.8 76.7 82.19 82.37 85.18 80.6 82.4 81.8
22/06/2024 11:13:25 68.31 75.67 81.48 75.8 77.8 76.7 77.19 81.65 85.18 80.6 82.4 81.8
22/06/2024 11:13:26 69 72.49 81.48 75.8 77.8 76.7 77.72 79.42 85.18 80.6 82.4 81.8
22/06/2024 11:13:27 69.71 70.6 81.48 75.8 77.8 76.7 80 79.97 85.18 80.6 82.4 81.8
22/06/2024 11:13:28 71.17 70.92 81.48 75.8 77.8 76.7 79.33 79.63 85.18 80.6 82.4 81.8
22/06/2024 11:13:29 68.78 71.09 81.48 75.8 77.8 76.7 78.91 79.45 85.18 80.6 82.4 81.8
22/06/2024 11:13:30 69.84 69.96 81.48 75.8 77.8 76.7 83.27 82.21 85.18 80.6 82.4 81.8
22/06/2024 11:13:31 70.88 70.95 81.48 75.8 77.8 76.6 85.88 85.06 85.18 80.7 82.4 81.8
22/06/2024 11:13:32 70.83 70.96 81.48 75.8 77.8 76.7 85.53 85.49 85.49 80.7 82.4 81.8
22/06/2024 11:13:33 70.12 70.75 81.48 75.8 77.7 76.7 86.78 86.44 86.44 80.8 82.4 81.8
22/06/2024 11:13:34 70.35 70.44 81.48 75.8 77.7 76.6 87.49 87.3 87.3 80.8 82.4 81.9
22/06/2024 11:13:35 74.43 73.49 81.48 75.8 77.7 76.6 87.21 87.23 87.3 80.9 82.4 81.9
22/06/2024 11:13:36 74.12 74.18 81.48 75.8 77.7 76.6 88.49 88.13 88.13 80.9 82.4 81.9
22/06/2024 11:13:37 80.66 79.99 81.48 75.8 77.7 76.7 87.49 88.27 88.27 81 82.4 81.9
22/06/2024 11:13:38 78.02 78.75 81.48 75.8 77.7 76.7 87.43 87.69 88.27 81.1 82.4 81.9
22/06/2024 11:13:39 78.97 79.94 81.48 75.8 77.7 76.7 83.97 87.56 88.27 81.1 82.4 81.9
22/06/2024 11:13:40 78.97 79.24 81.48 75.9 77.7 76.7 84.15 85.45 88.27 81.1 82.4 81.9
22/06/2024 11:13:41 75.92 78.73 81.48 75.9 77.7 76.7 81.18 84.68 88.27 81.1 82.4 81.9
22/06/2024 11:13:42 78.85 79.31 81.48 75.9 77.7 76.7 82.78 83.78 88.27 81.1 82.4 81.9
22/06/2024 11:13:43 74.78 77.95 81.48 75.9 77.7 76.7 79.6 82.58 88.27 81.1 82.4 81.9
22/06/2024 11:13:44 76.61 77.09 81.48 75.9 77.7 76.7 80.82 81.56 88.27 81.1 82.4 81.9
22/06/2024 11:13:45 75.96 76.33 81.48 75.9 77.7 76.7 80.9 80.87 88.27 81.1 82.4 81.9
22/06/2024 11:13:46 77.05 77.02 81.48 75.9 77.7 76.7 81.02 81.18 88.27 81.1 82.4 81.9
22/06/2024 11:13:47 73.62 76.94 81.48 75.9 77.7 76.7 78.98 80.91 88.27 81.1 82.4 81.9
22/06/2024 11:13:48 77.02 76.81 81.07 75.9 77.7 76.7 80.92 80.8 88.27 81.1 82.4 81.9
22/06/2024 11:13:49 72.79 76.38 81.07 75.9 77.7 76.7 78.67 80.6 88.27 81.1 82.4 81.9
22/06/2024 11:13:50 67.48 74.75 81.07 75.9 77.7 76.7 76.04 79.64 88.27 81.1 82.4 81.9
22/06/2024 11:13:51 72.77 72.81 81.07 75.9 77.7 76.7 77.6 78.03 88.27 81.1 82.4 81.9
22/06/2024 11:13:52 71.03 72.75 79.99 75.9 77.7 76.7 77.44 77.9 88.27 81.1 82.4 81.9
22/06/2024 11:13:53 74.09 73.59 79.99 76 77.7 76.7 80.48 79.86 88.27 81.1 82.4 81.9
22/06/2024 11:13:54 69.55 73.29 79.99 76 77.7 76.7 78.14 79.9 88.27 81.1 82.4 81.9
22/06/2024 11:13:55 74.84 73.82 79.99 76 77.7 76.7 80.17 80.04 88.27 81.1 82.4 81.9
22/06/2024 11:13:56 77.26 76.56 79.99 76 77.7 76.7 81.83 81.14 88.27 81.1 82.4 81.9
22/06/2024 11:13:57 72.42 75.88 79.99 76 77.7 76.7 79.22 80.92 88.27 81.1 82.4 81.9
22/06/2024 11:13:58 72.15 73.88 79.99 76 77.7 76.7 79.93 80.39 88.27 81.1 82.4 81.9
22/06/2024 11:13:59 72.02 72.96 79.99 76 77.7 76.7 78.71 79.71 88.27 81.1 82.4 81.9
22/06/2024 11:14:00 69.57 72.85 79.99 76 77.7 76.7 78.36 79.31 88.27 81.1 82.4 81.9
22/06/2024 11:14:01 76.55 75.38 79.99 76 77.7 76.7 81.99 81.19 88.27 81.1 82.4 81.9
22/06/2024 11:14:02 75.71 76.06 79.99 76 77.7 76.7 80.06 80.97 88.27 81.2 82.4 81.9
22/06/2024 11:14:03 74.71 75.56 79.99 76 77.7 76.7 79.66 80.32 88.27 81.2 82.4 81.9
22/06/2024 11:14:04 72.44 74.96 79.99 76 77.7 76.7 79.43 80.13 88.27 81.2 82.4 81.9
22/06/2024 11:14:05 68.1 73.26 79.99 76 77.7 76.7 78.31 79.54 88.27 81.2 82.4 81.9
22/06/2024 11:14:06 67.56 70.88 79.99 76 77.7 76.7 77.1 78.88 88.27 81.2 82.4 81.9
22/06/2024 11:14:07 67.9 69.14 79.94 76 77.7 76.7 76.27 77.78 87.69 81.2 82.4 81.9
22/06/2024 11:14:08 67.59 68.47 79.94 76 77.7 76.7 79.41 78.88 87.56 81.1 82.4 81.9
22/06/2024 11:14:09 69.24 68.99 79.31 75.9 77.7 76.7 78.77 79.26 85.45 81.1 82.4 81.9
22/06/2024 11:14:10 69.83 69.53 79.31 75.9 77.7 76.7 76.86 78.47 84.68 81.1 82.4 81.9
22/06/2024 11:14:11 71.49 70.87 79.31 75.9 77.6 76.7 78.53 78.55 83.78 81.1 82.4 81.9
22/06/2024 11:14:12 69.74 70.72 77.95 75.9 77.6 76.7 77.56 78.35 82.58 81.1 82.4 81.9
22/06/2024 11:14:13 68.46 70.17 77.09 75.9 77.6 76.7 77.3 78.31 81.56 81.1 82.4 81.9
22/06/2024 11:14:14 69.62 69.65 77.02 75.9 77.6 76.7 80.67 80.37 81.19 81.1 82.4 81.9
22/06/2024 11:14:15 67.85 69.64 77.02 75.8 77.6 76.7 77.95 79.8 81.19 81.1 82.4 81.9
22/06/2024 11:14:16 68.47 69.07 76.94 75.8 77.6 76.7 79.15 79.65 81.19 81.1 82.4 81.9
22/06/2024 11:14:17 71.13 70.54 76.81 75.8 77.6 76.6 77.53 78.83 81.19 81.1 82.4 81.9
22/06/2024 11:14:18 69.53 69.99 76.56 75.8 77.6 76.6 75.14 78.01 81.19 81.1 82.4 81.9
22/06/2024 11:14:19 67.63 69.93 76.56 75.7 77.6 76.6 76.63 77.25 81.19 81.1 82.4 81.9
22/06/2024 11:14:20 69.08 69.43 76.56 75.7 77.6 76.6 78.83 78.17 81.19 81.1 82.4 81.9
22/06/2024 11:14:21 68.71 68.87 76.56 75.7 77.6 76.6 79.64 79.52 81.19 81.1 82.4 81.9
22/06/2024 11:14:22 68.68 69.13 76.56 75.7 77.6 76.6 78.87 80.65 81.19 81 82.4 81.9
22/06/2024 11:14:23 68.72 68.79 76.56 75.7 77.6 76.6 79.79 79.63 81.19 81 82.4 81.9
22/06/2024 11:14:24 68.6 69.31 76.56 75.7 77.6 76.6 77.14 79.49 81.19 81 82.4 81.9
22/06/2024 11:14:25 69.65 69.32 76.56 75.6 77.6 76.6 76.25 78.14 81.19 81 82.4 81.9
22/06/2024 11:14:26 68.13 69.42 76.06 75.6 77.6 76.6 77.56 77.99 81.19 81 82.4 81.9
22/06/2024 11:14:27 70.3 70.04 76.06 75.6 77.6 76.6 78.98 78.7 81.19 81 82.4 81.9
22/06/2024 11:14:28 70.22 70.35 76.06 75.6 77.6 76.6 77.51 78.64 81.19 81 82.4 81.9
22/06/2024 11:14:29 73.29 72.71 76.06 75.5 77.6 76.6 81.52 81 81.19 81 82.4 81.9
22/06/2024 11:14:30 69.39 72.71 76.06 75.5 77.6 76.6 78.91 80.12 81.19 81 82.4 81.9
22/06/2024 11:14:31 68.43 70.97 76.06 75.5 77.6 76.6 78.45 79.74 81 81 82.4 81.9
22/06/2024 11:14:32 69.12 69.58 75.56 75.5 77.6 76.6 77.03 78.74 81 81 82.4 81.9
22/06/2024 11:14:33 70.24 70.21 74.96 75.5 77.6 76.6 76.89 77.81 81 81 82.4 81.9
22/06/2024 11:14:34 69.04 70.15 73.26 75.4 77.6 76.6 77.84 77.99 81 81 82.4 81.9
22/06/2024 11:14:35 69.82 70.17 72.71 75.4 77.6 76.6 77.84 78.24 81 81 82.4 81.9
22/06/2024 11:14:36 70.77 70.46 72.71 75.4 77.6 76.6 81.41 80.99 81 81 82.4 81.9
22/06/2024 11:14:37 70.11 70.74 72.71 75.4 77.6 76.6 77.12 80.64 81 81 82.4 81.9
22/06/2024 11:14:38 69.76 70.02 72.71 75.4 77.6 76.6 79.68 79.84 81 80.9 82.4 81.9
22/06/2024 11:14:39 69.31 70.59 72.71 75.4 77.6 76.6 76.41 79.37 81 80.9 82.4 81.9
22/06/2024 11:14:40 70.88 70.79 72.71 75.4 77.6 76.6 76.69 78.01 81 80.9 82.4 81.8
22/06/2024 11:14:41 69.16 69.94 72.71 75.4 77.6 76.6 77.33 77.68 81 80.9 82.4 81.8
22/06/2024 11:14:42 70.45 70.37 72.71 75.4 77.6 76.6 78.47 78.16 81 80.9 82.4 81.8
22/06/2024 11:14:43 67.13 70.21 72.71 75.4 77.6 76.6 79 79.27 81 80.9 82.4 81.8
22/06/2024 11:14:44 69.41 69.43 72.71 75.4 77.6 76.6 79.04 80.52 81 80.9 82.4 81.8
22/06/2024 11:14:45 70.41 70.49 72.71 75.4 77.6 76.6 79.18 79.27 81 80.9 82.4 81.8
22/06/2024 11:14:46 70.76 70.64 72.71 75.4 77.6 76.6 78.56 79.49 81 80.9 82.4 81.8
22/06/2024 11:14:47 71.13 71.09 72.71 75.4 77.6 76.6 77.94 78.63 81 80.9 82.4 81.8
22/06/2024 11:14:48 72.26 72.36 72.71 75.4 77.6 76.6 78.8 78.97 81 80.9 82.4 81.8
22/06/2024 11:14:49 71.27 72.76 72.76 75.4 77.6 76.6 78.52 78.94 81 80.9 82.4 81.8
22/06/2024 11:14:50 71.49 71.67 72.76 75.4 77.6 76.6 78.1 78.99 81 80.9 82.4 81.8
22/06/2024 11:14:51 71.03 71.67 72.76 75.4 77.6 76.6 81.31 81.12 81.12 80.9 82.4 81.8
22/06/2024 11:14:52 71.63 71.86 72.76 75.4 77.6 76.6 79.73 80.35 81.12 81 82.4 81.8
22/06/2024 11:14:53 69.91 71.66 72.76 75.4 77.6 76.6 79.82 80.72 81.12 81 82.4 81.8
22/06/2024 11:14:54 70.94 70.94 72.76 75.4 77.6 76.6 77.27 79.86 81.12 81 82.4 81.8
22/06/2024 11:14:55 73.39 72.71 72.76 75.4 77.6 76.6 78.67 78.89 81.12 81 82.4 81.8
22/06/2024 11:14:56 68.42 72.45 72.76 75.4 77.6 76.6 77.86 79.35 81.12 80.9 82.4 81.8
22/06/2024 11:14:57 66.44 70.32 72.76 75.4 77.6 76.6 78.77 78.78 81.12 80.9 82.4 81.8
22/06/2024 11:14:58 67.05 68.25 72.76 75.4 77.6 76.6 81.15 80.98 81.12 81 82.4 81.8
22/06/2024 11:14:59 71.62 71.13 72.76 75.4 77.6 76.6 79.33 81.23 81.23 80.9 82.4 81.8
22/06/2024 11:15:00 73.24 72.84 72.84 75.4 77.6 76.6 81.32 81.15 81.23 81 82.4 81.7
22/06/2024 11:15:01 69.11 72.51 72.84 75.4 77.6 76.5 77.27 80.96 81.23 81 82.4 81.7
22/06/2024 11:15:02 66.89 70.67 72.84 75.4 77.6 76.5 80.06 80.58 81.23 81 82.4 81.7
22/06/2024 11:15:03 65.43 68.53 72.84 75.4 77.6 76.5 75.02 79.37 81.23 81 82.4 81.7
22/06/2024 11:15:04 66.54 67.53 72.84 75.4 77.6 76.5 74.94 77.22 81.23 81 82.4 81.7
22/06/2024 11:15:05 63.69 66.42 72.84 75.4 77.6 76.5 74.61 75.96 81.23 80.9 82.4 81.7
22/06/2024 11:15:06 67.06 67.2 72.84 75.4 77.6 76.5 74.55 75.2 81.23 80.9 82.4 81.7
22/06/2024 11:15:07 66.74 67.91 72.84 75.3 77.6 76.5 75.21 75.36 81.23 80.9 82.4 81.7
22/06/2024 11:15:08 63.95 66.93 72.84 75.3 77.6 76.5 74.37 75.29 81.23 80.9 82.4 81.7
22/06/2024 11:15:09 63.16 64.87 72.84 75.3 77.6 76.5 73.87 74.64 81.23 80.9 82.4 81.7
22/06/2024 11:15:10 66.92 66.01 72.84 75.3 77.6 76.5 74.55 74.52 81.23 80.9 82.4 81.7
22/06/2024 11:15:11 63.2 65.99 72.84 75.3 77.6 76.5 73.87 74.4 81.23 80.9 82.4 81.7
22/06/2024 11:15:12 65.19 65.68 72.84 75.3 77.6 76.5 74.2 74.41 81.23 80.9 82.4 81.7
22/06/2024 11:15:13 69.96 69.01 72.84 75.3 77.6 76.5 75.93 75.5 81.23 80.9 82.4 81.7
22/06/2024 11:15:14 69.72 69.68 72.84 75.3 77.6 76.5 76.43 76.2 81.23 80.9 82.4 81.7
22/06/2024 11:15:15 69.35 69.65 72.84 75.3 77.6 76.5 75.85 76.08 81.23 80.9 82.4 81.7
22/06/2024 11:15:16 71.42 71.22 72.84 75.2 77.6 76.5 76.42 76.55 81.23 80.9 82.4 81.7
22/06/2024 11:15:17 68.39 70.72 72.84 75.2 77.6 76.5 75.44 76.18 81.23 80.8 82.4 81.7
22/06/2024 11:15:18 65.77 69.41 72.84 75.1 77.6 76.5 75.1 75.84 81.23 80.8 82.4 81.7
22/06/2024 11:15:19 65.43 67.29 72.84 75.1 77.6 76.5 77.13 76.73 81.23 80.8 82.4 81.7
22/06/2024 11:15:20 70.74 70.72 72.84 75.1 77.6 76.5 81.52 80.67 81.23 80.8 82.4 81.7
22/06/2024 11:15:21 74.81 74.12 74.12 75.1 77.6 76.5 79.29 80.26 81.23 80.8 82.4 81.7
22/06/2024 11:15:22 68.94 73.42 74.12 75.1 77.6 76.5 76.34 79.61 81.23 80.8 82.4 81.7
22/06/2024 11:15:23 72.76 72.45 74.12 75.1 77.6 76.5 77.62 78.02 81.23 80.8 82.4 81.7
22/06/2024 11:15:24 71.44 72.52 74.12 75 77.6 76.5 77.11 77.85 81.23 80.8 82.4 81.7
22/06/2024 11:15:25 73.75 73.8 74.12 75 77.6 76.5 78.49 78.59 81.23 80.8 82.4 81.7
22/06/2024 11:15:26 67.23 72.65 74.12 75 77.6 76.5 76.14 77.85 81.23 80.8 82.4 81.7
22/06/2024 11:15:27 67.15 70.27 74.12 74.9 77.6 76.5 76.4 76.95 81.23 80.7 82.4 81.7
22/06/2024 11:15:28 70.16 69.97 74.12 74.9 77.6 76.5 77.59 77.3 81.23 80.6 82.4 81.7
22/06/2024 11:15:29 69.44 69.72 74.12 74.8 77.6 76.5 76.94 77.2 81.15 80.6 82.4 81.7
22/06/2024 11:15:30 71.49 71.2 74.12 74.8 77.6 76.5 77.8 77.55 80.96 80.6 82.4 81.7
22/06/2024 11:15:31 71.09 71.41 74.12 74.7 77.6 76.5 77.31 77.64 80.67 80.6 82.4 81.7
22/06/2024 11:15:32 68.43 71.21 74.12 74.7 77.6 76.5 78.04 77.98 80.67 80.6 82.4 81.7
22/06/2024 11:15:33 64.98 69.38 74.12 74.7 77.6 76.5 76.37 77.76 80.67 80.5 82.4 81.7
22/06/2024 11:15:34 66.57 67.19 74.12 74.7 77.6 76.5 76.02 76.81 80.67 80.5 82.4 81.7
22/06/2024 11:15:35 66.65 67.05 74.12 74.6 77.6 76.5 76.33 76.48 80.67 80.5 82.4 81.7
22/06/2024 11:15:36 69.35 68.85 74.12 74.6 77.6 76.5 76.98 76.82 80.67 80.5 82.4 81.7
22/06/2024 11:15:37 68.17 68.69 74.12 74.6 77.6 76.5 79.79 79.5 80.67 80.5 82.4 81.7
22/06/2024 11:15:38 73.38 72.31 74.12 74.6 77.6 76.5 81.19 80.62 80.67 80.5 82.4 81.7
22/06/2024 11:15:39 71.86 72.84 74.12 74.6 77.6 76.5 79.02 80.54 80.67 80.5 82.4 81.7
22/06/2024 11:15:40 67.48 71.88 74.12 74.6 77.6 76.5 76.89 79.61 80.67 80.5 82.4 81.7
22/06/2024 11:15:41 66.9 69.42 74.12 74.6 77.6 76.5 75.72 78.03 80.67 80.5 82.4 81.7
22/06/2024 11:15:42 69.5 69.28 74.12 74.6 77.6 76.5 76.72 76.86 80.67 80.5 82.4 81.7
22/06/2024 11:15:43 69.16 69.36 74.12 74.6 77.6 76.5 77.08 77.08 80.67 80.5 82.4 81.7
22/06/2024 11:15:44 72 71.13 74.12 74.5 77.6 76.5 77.5 77.32 80.67 80.5 82.4 81.7
22/06/2024 11:15:45 72.04 71.83 74.12 74.5 77.5 76.5 81.54 80.58 80.67 80.5 82.4 81.7
22/06/2024 11:15:46 74.76 74.04 74.12 74.5 77.5 76.5 80.21 80.42 80.67 80.5 82.4 81.7
22/06/2024 11:15:47 77.63 77.14 77.14 74.6 77.5 76.5 81.72 81.51 81.51 80.5 82.3 81.7
22/06/2024 11:15:48 75.27 77.13 77.14 74.5 77.5 76.5 82.4 82.46 82.46 80.5 82.3 81.7
22/06/2024 11:15:49 71.97 76.02 77.14 74.5 77.5 76.5 79.03 82.41 82.46 80.5 82.3 81.7
22/06/2024 11:15:50 75.88 75.37 77.14 74.5 77.5 76.5 81 81.26 82.46 80.5 82.3 81.7
22/06/2024 11:15:51 77.38 76.91 77.14 74.5 77.5 76.5 82.02 81.99 82.46 80.5 82.3 81.7
22/06/2024 11:15:52 76.54 77.18 77.18 74.5 77.5 76.5 83.66 83.25 83.25 80.5 82.3 81.7
22/06/2024 11:15:53 76.14 76.82 77.18 74.5 77.5 76.5 81.62 83.22 83.25 80.5 82.4 81.7
22/06/2024 11:15:54 75.76 76.44 77.18 74.5 77.5 76.5 80.91 82.3 83.25 80.5 82.4 81.7
22/06/2024 11:15:55 74.29 76.34 77.18 74.6 77.5 76.5 81.18 81.97 83.25 80.5 82.3 81.7
22/06/2024 11:15:56 71.14 74.68 77.18 74.5 77.5 76.5 80.79 82.14 83.25 80.5 82.3 81.7
22/06/2024 11:15:57 71.28 73 77.18 74.5 77.5 76.5 79.9 81.05 83.25 80.5 82.3 81.7
22/06/2024 11:15:58 73.62 73.59 77.18 74.5 77.5 76.5 78.84 80.04 83.25 80.5 82.3 81.7
22/06/2024 11:15:59 71.91 73.23 77.18 74.5 77.5 76.5 82.81 82.12 83.25 80.5 82.3 81.7
22/06/2024 11:16:00 72.79 73.52 77.18 74.5 77.5 76.5 80.12 82.34 83.25 80.5 82.3 81.7
22/06/2024 11:16:01 70.75 72.39 77.18 74.4 77.5 76.5 78.06 80.59 83.25 80.5 82.3 81.7
22/06/2024 11:16:02 72.44 72.26 77.18 74.4 77.5 76.5 78.67 79.38 83.25 80.5 82.3 81.7
22/06/2024 11:16:03 71.52 72.64 77.18 74.4 77.5 76.5 81.4 81.31 83.25 80.5 82.3 81.7
22/06/2024 11:16:04 76.42 75.47 77.18 74.4 77.5 76.5 81.76 81.94 83.25 80.5 82.3 81.7
22/06/2024 11:16:05 73.54 75.42 77.18 74.4 77.5 76.5 79.35 81.66 83.25 80.5 82.3 81.7
22/06/2024 11:16:06 73.39 74.57 77.18 74.4 77.5 76.5 80.48 81.14 83.25 80.5 82.3 81.7
22/06/2024 11:16:07 73.69 74.01 77.18 74.4 77.5 76.5 83.17 82.32 83.25 80.5 82.3 81.7
22/06/2024 11:16:08 71.59 73.94 77.18 74.4 77.5 76.5 79.71 82.11 83.25 80.5 82.3 81.7
22/06/2024 11:16:09 73.38 73.56 77.18 74.4 77.5 76.5 79.04 80.68 83.25 80.5 82.3 81.7
22/06/2024 11:16:10 70.26 73.15 77.18 74.4 77.5 76.5 81.57 81.14 83.25 80.5 82.3 81.7
22/06/2024 11:16:11 72.95 72.68 77.18 74.4 77.5 76.5 79.78 81.77 83.25 80.5 82.3 81.7
22/06/2024 11:16:12 73.64 73.47 77.18 74.4 77.5 76.5 80.95 81.32 83.25 80.5 82.3 81.7
22/06/2024 11:16:13 73.43 73.66 77.18 74.4 77.5 76.5 79.87 80.5 83.25 80.5 82.3 81.7
22/06/2024 11:16:14 71.55 73.44 77.18 74.4 77.5 76.5 81.15 81.07 83.25 80.5 82.3 81.7
22/06/2024 11:16:15 72.56 72.78 77.18 74.4 77.5 76.5 80.27 81.33 83.25 80.5 82.3 81.7
22/06/2024 11:16:16 69.01 72.35 77.18 74.3 77.5 76.5 77.32 80.4 83.25 80.5 82.3 81.7
22/06/2024 11:16:17 70.05 70.62 77.18 74.3 77.5 76.5 76.68 78.8 83.25 80.5 82.3 81.7
22/06/2024 11:16:18 65.82 70.24 77.18 74.3 77.4 76.5 75.57 77.48 83.25 80.5 82.3 81.7
22/06/2024 11:16:19 65.61 68 77.18 74.3 77.4 76.5 74.44 76.48 83.25 80.4 82.3 81.7
22/06/2024 11:16:20 69.75 68.91 77.18 74.3 77.4 76.5 75.99 75.8 83.25 80.4 82.3 81.7
22/06/2024 11:16:21 70.63 70.45 77.18 74.2 77.3 76.4 75.82 76 83.25 80.4 82.3 81.7
22/06/2024 11:16:22 73.64 72.88 76.82 74.2 77.3 76.4 77.05 76.84 83.22 80.4 82.2 81.7
22/06/2024 11:16:23 70.42 72.84 76.44 74.2 77.3 76.4 76.6 76.93 82.34 80.4 82.2 81.7
22/06/2024 11:16:24 70.85 71.94 76.34 74.2 77.3 76.4 77.76 77.53 82.34 80.4 82.2 81.7
22/06/2024 11:16:25 69.83 71.05 75.47 74.1 77.3 76.4 81.19 80.8 82.34 80.4 82.2 81.7
22/06/2024 11:16:26 68.75 70.52 75.47 74.1 77.3 76.4 79.78 80.63 82.34 80.4 82.2 81.7
22/06/2024 11:16:27 70.15 70.06 75.47 74 77.3 76.4 79.04 80.6 82.34 80.4 82.2 81.7
22/06/2024 11:16:28 71.32 70.91 75.47 74 77.3 76.4 79.62 80.06 82.34 80.4 82.2 81.7
22/06/2024 11:16:29 71.16 71.3 75.47 74 77.3 76.4 83.23 82.36 82.36 80.4 82.2 81.7
22/06/2024 11:16:30 73.91 73.51 75.47 74 77.3 76.4 82.45 82.54 82.54 80.4 82.2 81.7
22/06/2024 11:16:31 69.09 72.69 75.47 74 77.3 76.4 81.25 82.79 82.79 80.4 82.2 81.7
22/06/2024 11:16:32 65.56 70.72 75.47 74 77.3 76.4 79.18 81.57 82.79 80.4 82.2 81.7
22/06/2024 11:16:33 66.61 68.14 75.47 74 77.3 76.4 79.85 80.16 82.79 80.4 82.2 81.7
22/06/2024 11:16:34 65.72 67.16 75.42 74 77.3 76.4 79.49 80.27 82.79 80.4 82.2 81.7
22/06/2024 11:16:35 69.53 68.67 74.57 74 77.3 76.4 79.01 79.78 82.79 80.4 82.2 81.7
22/06/2024 11:16:36 70.02 70.1 74.01 74 77.3 76.4 80.63 80.55 82.79 80.4 82.2 81.7
22/06/2024 11:16:37 73.13 72.47 73.94 74 77.3 76.4 82.62 81.96 82.79 80.4 82.2 81.7
22/06/2024 11:16:38 69.89 71.77 73.66 74 77.3 76.4 79.55 81.86 82.79 80.5 82.2 81.7
22/06/2024 11:16:39 68.26 70.6 73.66 74 77.3 76.4 78.25 80.48 82.79 80.5 82.2 81.7
22/06/2024 11:16:40 69.48 69.59 73.66 74 77.3 76.4 79.2 79.49 82.79 80.5 82.2 81.7
22/06/2024 11:16:41 70.23 71.28 73.66 74 77.2 76.4 80.16 80 82.79 80.5 82.2 81.7
22/06/2024 11:16:42 68.14 69.4 73.66 74 77.2 76.4 79.06 79.65 82.79 80.5 82.2 81.7
22/06/2024 11:16:43 67.42 68.84 73.51 74 77.2 76.4 78.12 79.37 82.79 80.5 82.2 81.7
22/06/2024 11:16:44 71.15 70.38 73.51 73.9 77.2 76.4 81.98 81.04 82.79 80.5 82.2 81.7
22/06/2024 11:16:45 71.36 71.14 73.51 73.9 77.2 76.4 79.77 81.09 82.79 80.5 82.2 81.7
22/06/2024 11:16:46 69.19 70.93 73.51 73.9 77.2 76.4 79.55 80.55 82.79 80.4 82.2 81.7
22/06/2024 11:16:47 66.88 69.86 73.51 73.8 77.2 76.4 77.08 79.65 82.79 80.3 82.2 81.7
22/06/2024 11:16:48 72.86 71.91 73.51 73.8 77.2 76.4 79.06 78.92 82.79 80.3 82.2 81.7
22/06/2024 11:16:49 69.72 71.73 73.51 73.7 77.2 76.4 78.43 78.88 82.79 80.3 82.2 81.7
22/06/2024 11:16:50 77.9 76.82 76.82 73.6 77.2 76.4 81.34 80.73 82.79 80.3 82.2 81.7
22/06/2024 11:16:51 73.4 76.86 76.86 73.6 77.1 76.4 81.41 81.48 82.79 80.3 82.2 81.7
22/06/2024 11:16:52 74.81 75.23 76.86 73.6 77.1 76.4 81.56 81.84 82.79 80.3 82.2 81.7
22/06/2024 11:16:53 73.11 75.33 76.86 73.6 77.1 76.4 79.07 81.35 82.79 80.3 82.2 81.7
22/06/2024 11:16:54 65.65 73.47 76.86 73.6 77.1 76.4 76.59 79.93 82.79 80.3 82.2 81.7
22/06/2024 11:16:55 66.09 70.25 76.86 73.5 77.1 76.4 75.74 78.08 82.79 80.3 82.2 81.7
22/06/2024 11:16:56 73.48 72.45 76.86 73.5 77.1 76.4 78.47 78.12 82.79 80.3 82.2 81.7
22/06/2024 11:16:57 74.66 74.98 76.86 73.5 77.1 76.4 80.02 80.11 82.79 80.3 82.1 81.7
22/06/2024 11:16:58 69.72 73.46 76.86 73.5 77.1 76.4 77.15 79.01 82.79 80.3 82.1 81.7
22/06/2024 11:16:59 69.74 71.71 76.86 73.5 77.1 76.4 80.09 80.11 82.79 80.3 82.1 81.7
22/06/2024 11:17:00 68.69 70.44 76.86 73.5 77.1 76.4 77.15 78.95 82.79 80.3 82.1 81.7
22/06/2024 11:17:01 72.95 72.13 76.86 73.5 77.1 76.4 78.55 78.52 81.96 80.2 82.1 81.7
22/06/2024 11:17:02 71.65 72.72 76.86 73.4 77.1 76.4 81.36 81.16 81.96 80.2 82.1 81.7
22/06/2024 11:17:03 71.4 72 76.86 73.3 77 76.4 79.84 80.66 81.96 80.2 82.1 81.7
22/06/2024 11:17:04 72.69 72.55 76.86 73.3 77 76.4 78.89 80.5 81.96 80.2 82.1 81.7
22/06/2024 11:17:05 73.94 74 76.86 73.3 77 76.4 80.51 80.74 81.96 80.2 82.1 81.7
22/06/2024 11:17:06 75.45 75.08 76.86 73.3 77 76.4 83.55 82.68 82.68 80.2 82.1 81.7
22/06/2024 11:17:07 71.88 74.91 76.86 73.3 77 76.4 79.83 82.5 82.68 80.2 82.1 81.7
22/06/2024 11:17:08 72.38 73.16 76.86 73.3 77 76.4 78.23 80.98 82.68 80.2 82.1 81.7
22/06/2024 11:17:09 70.27 72.55 76.86 73.3 77 76.4 80.65 80.43 82.68 80.2 82.1 81.7
22/06/2024 11:17:10 71.16 71.6 76.86 73.3 77 76.4 79.87 81.32 82.68 80.2 82.1 81.7
22/06/2024 11:17:11 70.61 71.18 76.86 73.2 77 76.4 80.66 80.8 82.68 80.1 82.1 81.7
22/06/2024 11:17:12 76.46 75.88 76.86 73.3 77 76.4 81.01 81.18 82.68 80.2 82.1 81.7
22/06/2024 11:17:13 72.21 75.86 76.86 73.3 77 76.4 82.68 82.34 82.68 80.2 82.1 81.7
22/06/2024 11:17:14 78.83 77.79 77.79 73.3 77 76.4 82.73 82.78 82.78 80.2 82.1 81.7
22/06/2024 11:17:15 70.82 77.66 77.79 73.3 77 76.4 79.07 82.45 82.78 80.2 82.1 81.7
22/06/2024 11:17:16 73.81 74.81 77.79 73.3 77 76.4 79.16 80.73 82.78 80.2 82.1 81.7
22/06/2024 11:17:17 70.87 74.33 77.79 73.3 77 76.4 81.84 81.74 82.78 80.2 82.1 81.7
22/06/2024 11:17:18 77.07 75.81 77.79 73.2 77 76.4 82.39 82.23 82.78 80.2 82.1 81.7
22/06/2024 11:17:19 78.46 78.07 78.07 73.2 77 76.4 83.15 83.08 83.08 80.2 82.1 81.7
22/06/2024 11:17:20 80.6 80.28 80.28 73.2 77 76.4 85.58 85.16 85.16 80.2 82.1 81.7
22/06/2024 11:17:21 75.56 80.19 80.28 73.2 77 76.4 83.44 85.19 85.19 80.2 82.1 81.7
22/06/2024 11:17:22 73.68 77.89 80.28 73.1 77 76.4 80.35 84.01 85.19 80.2 82.1 81.7
22/06/2024 11:17:23 71.39 75.59 80.28 73.1 77 76.4 79.19 82.04 85.19 80.2 82.1 81.7
22/06/2024 11:17:24 75.59 75.55 80.28 73.1 77 76.4 84.57 83.68 85.19 80.2 82.1 81.7
22/06/2024 11:17:25 71.01 74.9 80.28 73.1 77 76.4 80.66 83.57 85.19 80.2 82.1 81.7
22/06/2024 11:17:26 72.49 72.98 80.28 73.1 77 76.4 81.45 82.31 85.19 80.2 82.1 81.7
22/06/2024 11:17:27 71.32 72.6 80.28 73.1 77 76.4 81.5 81.87 85.19 80.2 82.1 81.7
22/06/2024 11:17:28 74.73 73.99 80.28 73.1 77 76.4 86.2 85.28 85.28 80.3 82.1 81.7
22/06/2024 11:17:29 72.85 73.82 80.28 73.1 77 76.4 81.13 84.63 85.28 80.3 82.1 81.7
22/06/2024 11:17:30 69.5 72.97 80.28 73.1 77 76.4 79.18 82.63 85.28 80.3 82.1 81.7
22/06/2024 11:17:31 70.68 71.36 80.28 73.1 77 76.4 76.71 80.78 85.28 80.3 82.1 81.7
22/06/2024 11:17:32 67.02 70.73 80.28 73.1 77 76.4 75.65 78.65 85.28 80.3 82.1 81.7
22/06/2024 11:17:33 69.37 69.62 80.28 73.1 77 76.4 76.27 77.07 85.28 80.3 82.1 81.7
22/06/2024 11:17:34 70.49 70.47 80.28 73.1 77 76.4 76.64 76.88 85.28 80.3 82.1 81.7
22/06/2024 11:17:35 69.87 70.39 80.28 73.1 77 76.4 75.65 76.78 85.28 80.3 82.1 81.7
22/06/2024 11:17:36 74.54 73.65 80.28 73.1 77 76.4 77.74 77.39 85.28 80.3 82.1 81.7
22/06/2024 11:17:37 71.18 73.25 80.28 73.1 77 76.4 77.38 77.51 85.28 80.3 82.1 81.7
22/06/2024 11:17:38 70.23 72.3 80.28 73.1 77 76.4 77.17 77.52 85.28 80.3 82.1 81.7
22/06/2024 11:17:39 71.63 71.71 80.28 73.1 76.9 76.4 81.11 80.65 85.28 80.3 82.1 81.7
22/06/2024 11:17:40 71.13 71.6 80.28 73.1 76.9 76.4 79.73 80.51 85.28 80.3 82.1 81.7
22/06/2024 11:17:41 71.91 72.04 80.28 73.1 76.9 76.4 78.6 80.18 85.28 80.3 82.1 81.7
22/06/2024 11:17:42 72.17 72.38 80.28 73.1 76.9 76.4 79.66 80.2 85.28 80.3 82.1 81.7
22/06/2024 11:17:43 72.63 72.66 80.28 73.1 76.9 76.4 82.95 81.95 85.28 80.3 82.1 81.7
22/06/2024 11:17:44 72.14 73.11 80.28 73.1 76.9 76.4 79.29 81.73 85.28 80.3 82.1 81.7
22/06/2024 11:17:45 67.64 72.15 80.28 73.1 76.9 76.4 77.81 80.33 85.28 80.3 82.1 81.7
22/06/2024 11:17:46 67.22 69.78 80.28 73 76.9 76.4 75.02 78.76 85.28 80.3 82.1 81.7
22/06/2024 11:17:47 64.17 68.17 80.28 73 76.9 76.4 74.97 76.75 85.28 80.3 82.1 81.7
22/06/2024 11:17:48 70.95 69.96 80.28 72.9 76.9 76.4 78.87 78.06 85.28 80.3 82.1 81.7
22/06/2024 11:17:49 68.31 69.96 80.28 72.9 76.9 76.4 77.97 78.31 85.28 80.3 82.1 81.7
22/06/2024 11:17:50 68.98 69.23 80.19 72.9 76.9 76.4 77.29 77.91 85.28 80.3 82.1 81.7
22/06/2024 11:17:51 69.1 69.3 77.89 72.9 76.9 76.4 77.01 77.5 85.28 80.3 82 81.7
22/06/2024 11:17:52 69.89 70.09 75.59 72.9 76.9 76.4 77.46 77.42 85.28 80.3 82 81.7
22/06/2024 11:17:53 70.39 70.28 75.55 72.9 76.9 76.4 77.45 77.52 85.28 80.3 82 81.7
22/06/2024 11:17:54 69.23 70.06 74.9 72.9 76.9 76.4 76.87 77.43 85.28 80.3 82 81.7
22/06/2024 11:17:55 68.69 69.56 73.99 72.9 76.9 76.4 76.45 77.09 85.28 80.3 82 81.7
22/06/2024 11:17:56 69.22 69.52 73.99 72.9 76.9 76.4 76.65 76.85 85.28 80.3 82 81.7
22/06/2024 11:17:57 68.94 69.26 73.99 72.9 76.9 76.4 77.4 77.26 85.28 80.3 82 81.7
22/06/2024 11:17:58 69.44 69.61 73.82 72.9 76.9 76.4 76.8 77.3 84.63 80.3 82 81.7
22/06/2024 11:17:59 70.01 70.02 73.65 72.9 76.9 76.4 76.42 76.97 82.63 80.3 82 81.7
22/06/2024 11:18:00 70.62 70.39 73.65 72.9 76.9 76.4 77.42 77.21 81.95 80.2 82 81.7
22/06/2024 11:18:01 70.84 70.88 73.65 72.9 76.9 76.4 76.65 77.17 81.95 80.2 82 81.7
22/06/2024 11:18:02 70.55 71.01 73.65 72.9 76.9 76.4 77.35 77.4 81.95 80.2 82 81.7
22/06/2024 11:18:03 69.82 70.55 73.65 72.9 76.9 76.4 77.15 77.49 81.95 80.2 82 81.7
22/06/2024 11:18:04 71.39 71.51 73.65 72.9 76.9 76.4 78.09 77.99 81.95 80.2 82 81.7
22/06/2024 11:18:05 71.2 72.57 73.65 73 76.9 76.4 77.52 78.41 81.95 80.2 82 81.7
22/06/2024 11:18:06 68.49 71.03 73.25 73 76.9 76.4 78.09 78.02 81.95 80.2 82 81.7
22/06/2024 11:18:07 66.44 69.35 73.11 72.9 76.9 76.4 77.78 78.13 81.95 80.2 82 81.7
22/06/2024 11:18:08 68.88 68.71 73.11 72.9 76.8 76.4 76.58 77.84 81.95 80.2 82 81.7
22/06/2024 11:18:09 70.72 70.44 73.11 72.8 76.8 76.4 77.79 77.76 81.95 80.2 82 81.7
22/06/2024 11:18:10 72.24 72.69 73.11 72.8 76.8 76.4 78.87 78.86 81.95 80.2 82 81.7
22/06/2024 11:18:11 71.74 71.8 73.11 72.8 76.8 76.4 80.24 79.93 81.95 80.2 82 81.7
22/06/2024 11:18:12 68.73 71.69 73.11 72.7 76.8 76.4 78.67 80.02 81.95 80.2 82 81.7
22/06/2024 11:18:13 73.05 72.89 73.11 72.6 76.8 76.4 79.82 79.99 81.73 80.1 82 81.7
22/06/2024 11:18:14 68.99 72.49 72.89 72.6 76.8 76.4 78.11 79.79 80.33 80.1 82 81.7
22/06/2024 11:18:15 67.96 70.49 72.89 72.5 76.8 76.4 79.24 79.26 80.02 80.1 82 81.7
22/06/2024 11:18:16 69.35 69.45 72.89 72.5 76.8 76.4 79.46 79.58 80.02 80.1 82 81.7
22/06/2024 11:18:17 72.19 71.58 72.89 72.4 76.8 76.4 80.18 80.09 80.09 80.1 82 81.7
22/06/2024 11:18:18 68.81 71 72.89 72.4 76.8 76.4 78.49 79.78 80.09 80.1 82 81.7
22/06/2024 11:18:19 68.3 69.74 72.89 72.4 76.8 76.4 79.17 79.51 80.09 80.1 82 81.7
22/06/2024 11:18:20 69.04 69.16 72.89 72.3 76.8 76.4 77.95 79.06 80.09 80.1 82 81.7
22/06/2024 11:18:21 70.59 70.52 72.89 72.2 76.8 76.4 78.17 78.71 80.09 80 82 81.7
22/06/2024 11:18:22 68.38 70.17 72.89 72.2 76.7 76.4 76.95 78.22 80.09 80 82 81.7
22/06/2024 11:18:23 67.59 69.71 72.89 72.2 76.7 76.4 75.82 77.51 80.09 80 82 81.7
22/06/2024 11:18:24 67.76 68.68 72.89 72.1 76.7 76.4 75.95 76.41 80.09 80 82 81.7
22/06/2024 11:18:25 67.64 68.05 72.89 72.1 76.7 76.4 77.44 77.21 80.09 80 81.9 81.7
22/06/2024 11:18:26 74.6 73.94 73.94 72.1 76.7 76.4 80.59 79.76 80.09 80 81.9 81.7
22/06/2024 11:18:27 68.13 72.25 73.94 72.1 76.7 76.4 78.06 79.38 80.09 80 81.9 81.7
22/06/2024 11:18:28 67.37 70.22 73.94 72.1 76.7 76.4 77.19 78.68 80.09 80 81.9 81.7
22/06/2024 11:18:29 67.94 69.24 73.94 72.1 76.6 76.4 77.02 77.91 80.09 80 81.9 81.7
22/06/2024 11:18:30 68.26 68.37 73.94 72.1 76.6 76.4 78.81 78.45 80.09 79.9 81.9 81.7
22/06/2024 11:18:31 68.62 68.74 73.94 72.1 76.5 76.4 78.39 78.49 80.09 79.9 81.8 81.7
22/06/2024 11:18:32 67.83 68.48 73.94 72.1 76.4 76.4 76.86 78.4 80.09 79.9 81.8 81.7
22/06/2024 11:18:33 68.82 68.94 73.94 72.1 76.4 76.4 78.63 78.7 80.09 79.8 81.8 81.7
22/06/2024 11:18:34 68.45 69.15 73.94 72.1 76.3 76.4 77.18 78.91 80.09 79.7 81.8 81.7
22/06/2024 11:18:35 69.06 69.31 73.94 72.1 76.2 76.4 77.96 77.95 80.09 79.6 81.7 81.7
22/06/2024 11:18:36 68.55 68.84 73.94 72.1 76.2 76.4 77.64 77.93 80.09 79.5 81.7 81.7
22/06/2024 11:18:37 66.36 68.72 73.94 72 76.2 76.4 78.27 78.53 80.09 79.5 81.7 81.7
22/06/2024 11:18:38 68.19 68.05 73.94 71.9 76.1 76.4 78.19 78.46 80.09 79.4 81.6 81.7
22/06/2024 11:18:39 67.93 68.49 73.94 71.9 76 76.4 77.45 78.38 80.09 79.3 81.6 81.7
22/06/2024 11:18:40 67.28 68.09 73.94 71.8 76 76.4 77.29 78.01 80.09 79.3 81.6 81.7
22/06/2024 11:18:41 67.94 68.13 73.94 71.8 75.9 76.4 79.03 78.89 80.09 79.3 81.5 81.7
22/06/2024 11:18:42 67.64 67.85 73.94 71.7 75.8 76.4 77.69 78.28 80.09 79.3 81.5 81.7
22/06/2024 11:18:43 68.22 68.3 73.94 71.7 75.7 76.4 77.14 77.99 80.09 79.3 81.5 81.7
22/06/2024 11:18:44 67.14 68.16 73.94 71.6 75.7 76.4 77.49 77.72 80.09 79.3 81.5 81.7
22/06/2024 11:18:45 68.66 68.66 73.94 71.6 75.7 76.4 78.66 78.52 80.09 79.3 81.5 81.7
22/06/2024 11:18:46 67.78 69 73.94 71.5 75.7 76.4 78.32 78.53 80.09 79.2 81.5 81.7
22/06/2024 11:18:47 66.82 68.3 73.94 71.5 75.7 76.4 77.66 78.29 79.78 79.2 81.5 81.7
22/06/2024 11:18:48 66.87 67.38 73.94 71.5 75.6 76.4 76.86 77.71 79.76 79.2 81.4 81.7
22/06/2024 11:18:49 77.38 75.99 75.99 71.5 75.6 76.4 81.04 80.2 80.2 79.2 81.4 81.7
22/06/2024 11:18:50 73.74 76.51 76.51 71.5 75.6 76.4 78.46 80.45 80.45 79.2 81.4 81.7
22/06/2024 11:18:51 69.3 74.01 76.51 71.5 75.6 76.4 76.48 78.9 80.45 79.2 81.4 81.7
22/06/2024 11:18:52 67.25 71.6 76.51 71.5 75.6 76.4 77.08 77.51 80.45 79.2 81.4 81.7
22/06/2024 11:18:53 67.41 69.39 76.51 71.5 75.6 76.4 76.38 77.4 80.45 79.2 81.4 81.7
22/06/2024 11:18:54 68.34 68.83 76.51 71.5 75.6 76.4 78.46 77.97 80.45 79.2 81.4 81.7
22/06/2024 11:18:55 67.4 68.14 76.51 71.5 75.6 76.4 78.16 78.32 80.45 79.2 81.4 81.7
22/06/2024 11:18:56 68.48 68.39 76.51 71.4 75.6 76.4 77.86 78.3 80.45 79.2 81.4 81.7
22/06/2024 11:18:57 68.97 69.05 76.51 71.4 75.6 76.4 76.96 77.87 80.45 79.2 81.4 81.7
22/06/2024 11:18:58 68.77 69.56 76.51 71.4 75.6 76.4 76.6 77.39 80.45 79.2 81.4 81.7
22/06/2024 11:18:59 70.32 70.1 76.51 71.4 75.6 76.4 76.84 77.22 80.45 79.2 81.4 81.7
22/06/2024 11:19:00 67.99 69.37 76.51 71.4 75.6 76.4 76.27 76.77 80.45 79.2 81.4 81.7
22/06/2024 11:19:01 68.89 69.21 76.51 71.4 75.6 76.4 76.43 76.67 80.45 79.2 81.4 81.7
22/06/2024 11:19:02 65.52 68.84 76.51 71.3 75.6 76.4 77.64 77.37 80.45 79.2 81.4 81.7
22/06/2024 11:19:03 67.28 67.38 76.51 71.3 75.6 76.4 77.46 77.61 80.45 79.1 81.4 81.7
22/06/2024 11:19:04 69.5 69.54 76.51 71.3 75.6 76.4 77.57 78.11 80.45 79.1 81.4 81.7
22/06/2024 11:19:05 67.3 68.3 76.51 71.3 75.6 76.4 77.59 77.59 80.45 79.1 81.4 81.7
22/06/2024 11:19:06 73.18 72.52 76.51 71.3 75.5 76.4 79.36 78.86 80.45 79.1 81.4 81.7
22/06/2024 11:19:07 68.85 71.63 76.51 71.3 75.5 76.4 77.65 78.8 80.45 79.1 81.4 81.7
22/06/2024 11:19:08 68.49 70.16 76.51 71.3 75.5 76.4 76.51 78.08 80.45 79.1 81.4 81.7
22/06/2024 11:19:09 67.97 69.34 76.51 71.3 75.4 76.4 77.48 77.42 80.45 79.1 81.3 81.7
22/06/2024 11:19:10 69.96 69.94 76.51 71.3 75.4 76.4 79.53 79.23 80.45 79.1 81.3 81.7
22/06/2024 11:19:11 67.37 69.44 76.51 71.3 75.3 76.4 77.97 79.21 80.45 79.1 81.3 81.7
22/06/2024 11:19:12 70.81 70.2 76.51 71.3 75.3 76.4 78.54 78.71 80.45 79.1 81.3 81.7
22/06/2024 11:19:13 71.88 72.31 76.51 71.3 75.3 76.4 78.66 78.9 80.45 79.1 81.3 81.7
22/06/2024 11:19:14 67.76 70.87 76.51 71.3 75.2 76.4 78.81 79.09 80.45 79.1 81.3 81.7
22/06/2024 11:19:15 69.49 69.68 76.51 71.3 75.2 76.4 78.23 78.85 80.45 79.1 81.2 81.7
22/06/2024 11:19:16 70.19 70.19 76.51 71.3 75.2 76.4 78.23 78.58 80.45 79.1 81.2 81.7
22/06/2024 11:19:17 75.24 73.96 76.51 71.3 75.2 76.4 80 79.49 80.45 79.1 81.2 81.7
22/06/2024 11:19:18 69.53 73.84 76.51 71.3 75.2 76.4 79.23 79.85 80.45 79.2 81.2 81.7
22/06/2024 11:19:19 74.64 74.31 76.51 71.4 75.2 76.4 79.48 79.68 80.45 79.2 81.2 81.7
22/06/2024 11:19:20 69.1 73.53 74.31 71.4 75.2 76.4 77.56 79.38 79.85 79.2 81.2 81.7
22/06/2024 11:19:21 71.27 71.91 74.31 71.4 75.2 76.4 79.01 78.93 79.85 79.2 81.2 81.7
22/06/2024 11:19:22 69.48 71.43 74.31 71.4 75.2 76.4 78.36 79.16 79.85 79.2 81.2 81.7
22/06/2024 11:19:23 73.8 73.39 74.31 71.4 75.2 76.4 79.71 79.5 79.85 79.2 81.2 81.7
22/06/2024 11:19:24 68.82 72.65 74.31 71.4 75.2 76.4 78.03 79.21 79.85 79.2 81.2 81.7
22/06/2024 11:19:25 68 70.64 74.31 71.4 75.1 76.4 78.78 79.12 79.85 79.2 81.2 81.7
22/06/2024 11:19:26 68.23 69.05 74.31 71.4 75.1 76.4 78.12 78.88 79.85 79.2 81.2 81.7
22/06/2024 11:19:27 68.95 69.05 74.31 71.4 75.1 76.4 77.59 78.55 79.85 79.2 81.2 81.7
22/06/2024 11:19:28 68.31 69.38 74.31 71.4 75.1 76.4 77.7 78.04 79.85 79.2 81.2 81.7
22/06/2024 11:19:29 68.47 68.8 74.31 71.4 75.1 76.4 78.54 78.55 79.85 79.1 81.2 81.7
22/06/2024 11:19:30 69.33 69 74.31 71.4 75.1 76.4 78.65 78.57 79.85 79.1 81.2 81.7
22/06/2024 11:19:31 68.11 68.99 74.31 71.4 75.1 76.4 78.13 78.78 79.85 79.1 81.2 81.7
22/06/2024 11:19:32 67.68 68.7 74.31 71.3 75.1 76.4 77.82 78.15 79.85 79.1 81.2 81.7
22/06/2024 11:19:33 68.37 68.78 74.31 71.3 75.1 76.4 77.01 78.05 79.85 79.1 81.2 81.7
22/06/2024 11:19:34 69.65 69.43 74.31 71.3 75.1 76.4 77.33 77.53 79.85 79.1 81.2 81.7
22/06/2024 11:19:35 68.77 69.33 74.31 71.3 75.1 76.4 77.58 77.74 79.85 79.1 81.2 81.7
22/06/2024 11:19:36 69.56 69.48 74.31 71.3 75.1 76.4 79.39 79.17 79.85 79.1 81.2 81.7
22/06/2024 11:19:37 67.69 69.27 74.31 71.3 75.1 76.4 78.21 79.13 79.85 79.1 81.2 81.7
22/06/2024 11:19:38 69.04 68.91 74.31 71.3 75.1 76.4 77.98 78.67 79.85 79.1 81.2 81.7
22/06/2024 11:19:39 69.05 69.34 74.31 71.3 75.1 76.4 77.76 78.32 79.85 79.1 81.2 81.7
22/06/2024 11:19:40 68.85 69.03 74.31 71.3 75 76.4 79.06 78.98 79.85 79.1 81.2 81.7
22/06/2024 11:19:41 69.02 69.26 74.31 71.3 75 76.4 78.43 78.67 79.85 79.1 81.2 81.7
22/06/2024 11:19:42 70.56 70.18 74.31 71.3 75 76.4 77.87 78.79 79.85 79.1 81.2 81.7
22/06/2024 11:19:43 74.12 73.6 74.31 71.4 75 76.4 78.79 78.78 79.85 79.1 81.1 81.7
22/06/2024 11:19:44 72.22 73.91 74.31 71.4 75 76.4 79.85 80.02 80.02 79.1 81.1 81.7
22/06/2024 11:19:45 68.92 72.51 74.31 71.4 75 76.4 78.33 79.29 80.02 79.1 81.1 81.7
22/06/2024 11:19:46 70.56 70.92 74.31 71.4 75 76.4 78.17 78.77 80.02 79.1 81.1 81.7
22/06/2024 11:19:47 68.9 70.57 74.31 71.4 75 76.4 78.97 78.98 80.02 79.1 81.1 81.7
22/06/2024 11:19:48 77.01 76.18 76.18 71.4 75 76.4 80.95 80.67 80.67 79.2 81.1 81.7
22/06/2024 11:19:49 77.04 77.29 77.29 71.4 75 76.4 81.37 81.44 81.44 79.2 81.1 81.7
22/06/2024 11:19:50 69.01 76.67 77.29 71.4 75 76.4 78.05 81.12 81.44 79.2 81.1 81.7
22/06/2024 11:19:51 64.06 73.4 77.29 71.4 74.9 76.4 76.02 79.36 81.44 79.1 81.1 81.7
22/06/2024 11:19:52 62.12 69.89 77.29 71.4 74.9 76.4 75.26 77.59 81.44 79.1 81.1 81.7
22/06/2024 11:19:53 64.81 66.71 77.29 71.4 74.9 76.4 75.17 76.27 81.44 79.1 81.1 81.7
22/06/2024 11:19:54 68.05 67.62 77.29 71.4 74.9 76.4 75.17 75.62 81.44 79.1 81.1 81.7
22/06/2024 11:19:55 65.41 67.63 77.29 71.4 74.8 76.4 74.95 75.46 81.44 79.1 81.1 81.7
22/06/2024 11:19:56 67.01 67.45 77.29 71.4 74.8 76.4 76.38 76.24 81.44 79.1 81.1 81.7
22/06/2024 11:19:57 67.4 67.45 77.29 71.4 74.8 76.4 77.74 77.01 81.44 79.1 81.1 81.7
22/06/2024 11:19:58 69.25 68.5 77.29 71.4 74.8 76.4 77.54 77.54 81.44 79.1 81.1 81.7
22/06/2024 11:19:59 70.64 69.96 77.29 71.4 74.8 76.4 77.58 77.51 81.44 79.1 81.1 81.7
22/06/2024 11:20:00 73.29 72.43 77.29 71.4 74.8 76.4 78.43 78.09 81.44 79.1 81.1 81.7
22/06/2024 11:20:01 74.45 73.89 77.29 71.4 74.8 76.4 79.3 78.95 81.44 79.1 81 81.7
22/06/2024 11:20:02 71.45 73.63 77.29 71.4 74.8 76.4 77.52 78.79 81.44 79.1 81 81.7
22/06/2024 11:20:03 69.9 72.64 77.29 71.4 74.8 76.4 77 78.08 81.44 79.1 81 81.7
22/06/2024 11:20:04 71.28 71.34 77.29 71.4 74.8 76.4 77.66 77.68 81.44 79.1 81 81.7
22/06/2024 11:20:05 77.13 76.28 77.29 71.5 74.8 76.4 80.7 80.2 81.44 79.1 81 81.7
22/06/2024 11:20:06 81.42 80.51 80.51 71.6 74.8 76.4 83.84 83.14 83.14 79.1 81 81.7
22/06/2024 11:20:07 77.53 80.22 80.51 71.6 74.8 76.4 80.77 82.87 83.14 79.2 81 81.7
22/06/2024 11:20:08 82.62 82.8 82.8 71.8 74.9 76.4 84.5 84.68 84.68 79.2 81 81.7
22/06/2024 11:20:09 77.1 81.01 82.8 71.9 74.9 76.4 80.77 83.27 84.68 79.2 81 81.7
22/06/2024 11:20:10 75.9 79.22 82.8 71.9 74.9 76.4 79.46 82.05 84.68 79.2 81 81.7
22/06/2024 11:20:11 74.87 77.57 82.8 71.9 74.9 76.4 79.68 80.94 84.68 79.2 81 81.7
22/06/2024 11:20:12 76.23 76.6 82.8 72 74.9 76.4 80.28 80.35 84.68 79.3 81 81.7
22/06/2024 11:20:13 74.34 75.81 82.8 72 74.9 76.4 78.03 80.01 84.68 79.3 81 81.7
22/06/2024 11:20:14 68.18 75.21 82.8 72 74.9 76.4 75.29 79.01 84.68 79.3 81 81.7
22/06/2024 11:20:15 70.11 71.95 82.8 72 74.8 76.4 76.03 77 84.68 79.3 81 81.7
22/06/2024 11:20:16 71.19 71.65 82.8 72 74.8 76.4 76.45 76.72 84.68 79.3 81 81.7
22/06/2024 11:20:17 75.6 74.49 82.8 72 74.8 76.4 78.71 78.08 84.68 79.3 81 81.7
22/06/2024 11:20:18 73.4 74.48 82.8 72 74.9 76.4 77.32 78.01 84.68 79.3 81 81.7
22/06/2024 11:20:19 71.66 73.93 82.8 72 74.8 76.4 78.85 78.7 84.68 79.3 81 81.7
22/06/2024 11:20:20 71.35 72.89 82.8 72 74.8 76.4 77.4 78.5 84.68 79.3 81 81.7
22/06/2024 11:20:21 80.3 79.45 82.8 72.1 74.9 76.4 82.67 81.97 84.68 79.3 81 81.7
22/06/2024 11:20:22 76.42 78.96 82.8 72.1 74.9 76.4 79.53 81.59 84.68 79.3 81 81.7
22/06/2024 11:20:23 74.42 78.09 82.8 72.1 74.9 76.4 77.89 80.71 84.68 79.3 81 81.7
22/06/2024 11:20:24 73.02 75.45 82.8 72.1 74.9 76.4 77.4 78.77 84.68 79.3 81 81.7
22/06/2024 11:20:25 71.53 73.99 82.8 72.1 74.9 76.4 75.97 77.87 84.68 79.3 81 81.7
22/06/2024 11:20:26 73 73.23 82.8 72.2 74.9 76.4 76.98 77.15 84.68 79.3 81 81.7
22/06/2024 11:20:27 71.22 72.77 82.8 72.2 74.8 76.4 76.04 76.9 84.68 79.3 81 81.7
22/06/2024 11:20:28 73.83 73.32 82.8 72.2 74.9 76.4 77.78 77.38 84.68 79.3 81 81.7
22/06/2024 11:20:29 75.76 75.29 82.8 72.2 74.9 76.4 79.13 78.82 84.68 79.3 81 81.7
22/06/2024 11:20:30 71.58 75.02 82.8 72.2 74.9 76.4 77.48 78.58 84.68 79.3 81 81.7
22/06/2024 11:20:31 72.84 73.95 82.8 72.2 74.9 76.4 77.27 78.42 84.68 79.3 80.9 81.7
22/06/2024 11:20:32 73.19 73.45 82.8 72.2 74.9 76.4 77.82 77.88 84.68 79.3 80.9 81.7
22/06/2024 11:20:33 70.4 72.97 82.8 72.2 74.8 76.4 75.86 77.68 84.68 79.3 80.9 81.7
22/06/2024 11:20:34 78.03 77.48 82.8 72.3 74.8 76.4 80.57 80.14 84.68 79.3 80.9 81.7
22/06/2024 11:20:35 78 78.05 82.8 72.3 74.8 76.4 80.72 80.75 84.68 79.3 80.9 81.6
22/06/2024 11:20:36 74.51 78.03 82.8 72.3 74.7 76.4 78.3 80.78 84.68 79.3 80.7 81.6
22/06/2024 11:20:37 73.89 75.77 82.8 72.4 74.5 76.4 77.72 79.09 84.68 79.3 80.3 81.6
22/06/2024 11:20:38 71.74 74.61 81.01 72.3 74.5 76.4 77.01 78.23 83.27 79.3 80.3 81.6
22/06/2024 11:20:39 70.9 73.25 79.45 72.3 74.5 76.4 76.16 77.64 82.05 79.3 80.3 81.6
22/06/2024 11:20:40 72 72.26 79.45 72.4 74.5 76.4 78.33 77.87 81.97 79.3 80.3 81.6
22/06/2024 11:20:41 74.97 74.27 79.45 72.4 74.5 76.4 80.83 80.02 81.97 79.3 80.3 81.6
22/06/2024 11:20:42 75.96 76.02 79.45 72.4 74.5 76.4 80.39 80.5 81.97 79.3 80.3 81.6
22/06/2024 11:20:43 73.69 75.8 79.45 72.4 74.5 76.4 80.27 80.96 81.97 79.3 80.3 81.6
22/06/2024 11:20:44 72.25 74.56 79.45 72.4 74.5 76.4 78.41 80.32 81.97 79.3 80.3 81.6
22/06/2024 11:20:45 81.62 80.78 80.78 72.5 74.5 76.4 84.17 83.29 83.29 79.3 80.3 81.6
22/06/2024 11:20:46 76.33 80.82 80.82 72.5 74.5 76.4 80.29 83.36 83.36 79.3 80.3 81.6
22/06/2024 11:20:47 75.84 78.17 80.82 72.5 74.5 76.4 80.08 81.54 83.36 79.3 80.3 81.6
22/06/2024 11:20:48 78.29 78.2 80.82 72.5 74.5 76.4 81.88 81.93 83.36 79.3 80.3 81.6
22/06/2024 11:20:49 73.49 78.07 80.82 72.5 74.5 76.4 79.07 81.83 83.36 79.3 80.3 81.6
22/06/2024 11:20:50 72.3 76.47 80.82 72.5 74.5 76.4 79.26 80.7 83.36 79.3 80.3 81.6
22/06/2024 11:20:51 75.73 75.96 80.82 72.5 74.5 76.4 80.19 80.46 83.36 79.3 80.3 81.6
22/06/2024 11:20:52 77.28 76.97 80.82 72.5 74.5 76.4 81.1 81.09 83.36 79.3 80.3 81.6
22/06/2024 11:20:53 72.25 76.7 80.82 72.5 74.5 76.4 79.08 80.88 83.36 79.3 80.3 81.6
22/06/2024 11:20:54 72.39 74.29 80.82 72.5 74.5 76.3 79.46 80.11 83.36 79.3 80.3 81.6
22/06/2024 11:20:55 69.8 73.31 80.82 72.5 74.5 76.3 77.66 79.7 83.36 79.3 80.3 81.6
22/06/2024 11:20:56 70.02 71.48 80.82 72.5 74.5 76.3 77.53 78.65 83.36 79.3 80.3 81.6
22/06/2024 11:20:57 69.63 70.58 80.82 72.5 74.5 76.3 78.3 78.49 83.36 79.3 80.3 81.6
22/06/2024 11:20:58 71.23 70.95 80.82 72.5 74.5 76.3 79.19 78.96 83.36 79.3 80.3 81.6
22/06/2024 11:20:59 73.13 72.88 80.82 72.5 74.5 76.3 79.3 79.42 83.36 79.2 80.3 81.6
22/06/2024 11:21:00 70.7 72.73 80.82 72.5 74.5 76.3 78.28 80.19 83.36 79.2 80.3 81.6
22/06/2024 11:21:01 68.73 71.48 80.82 72.5 74.4 76.3 75.54 78.38 83.36 79.2 80.2 81.6
22/06/2024 11:21:02 69.46 70.24 80.82 72.4 74.4 76.3 75.23 76.8 83.36 79.2 80.2 81.6
22/06/2024 11:21:03 70.45 70.31 80.82 72.4 74.4 76.3 76.57 76.63 83.36 79.2 80.2 81.6
22/06/2024 11:21:04 71.9 71.49 80.82 72.4 74.4 76.3 79.17 78.35 83.36 79.2 80.2 81.6
22/06/2024 11:21:05 77.26 76.39 80.82 72.4 74.4 76.3 81.56 80.85 83.36 79.2 80.2 81.6
22/06/2024 11:21:06 72.44 76.43 80.82 72.4 74.4 76.3 79.67 81.23 83.36 79.2 80.2 81.6
22/06/2024 11:21:07 70.64 74.29 80.82 72.4 74.4 76.3 76.58 79.96 83.36 79.2 80.2 81.6
22/06/2024 11:21:08 69.08 72.39 80.82 72.4 74.4 76.3 78.54 79.04 83.36 79.2 80.2 81.6
22/06/2024 11:21:09 72.52 72.26 80.82 72.4 74.4 76.3 77.84 78.22 83.36 79.2 80.2 81.6
22/06/2024 11:21:10 73.98 73.93 80.82 72.4 74.4 76.3 78.69 78.7 83.36 79.1 80.2 81.6
22/06/2024 11:21:11 73.75 74.02 80.82 72.4 74.4 76.3 79.36 79.45 83.36 79.1 80.2 81.6
22/06/2024 11:21:12 71.9 73.61 80.82 72.4 74.4 76.3 78.99 79.57 83.36 79.1 80.2 81.6
22/06/2024 11:21:13 70.16 72.47 80.82 72.4 74.4 76.3 77.94 79.12 83.36 79.1 80.2 81.6
22/06/2024 11:21:14 70.72 71.26 80.82 72.4 74.4 76.2 78.39 78.74 83.36 79.1 80.2 81.6
22/06/2024 11:21:15 71.44 71.58 80.82 72.4 74.4 76.2 78.88 79.13 83.36 79.1 80.2 81.6
22/06/2024 11:21:16 71.59 71.75 78.2 72.4 74.4 76.2 79.24 79.36 81.93 79.1 80.2 81.6
22/06/2024 11:21:17 70.76 71.3 78.2 72.4 74.3 76.2 76.91 79.22 81.93 79.1 80.2 81.6
22/06/2024 11:21:18 73.39 73.16 78.07 72.4 74.3 76.2 77.97 78.33 81.83 79.1 80.2 81.6
22/06/2024 11:21:19 74.88 74.35 76.97 72.5 74.3 76.2 78.69 78.58 81.23 79.1 80.2 81.6
22/06/2024 11:21:20 73.79 74.51 76.97 72.5 74.3 76.2 78.38 78.64 81.23 79.1 80.2 81.6
22/06/2024 11:21:21 72.55 74.12 76.97 72.5 74.3 76.2 77.22 78.51 81.23 79.1 80.2 81.6
22/06/2024 11:21:22 69.38 72.88 76.7 72.5 74.3 76.2 76.25 77.69 81.23 79.1 80.2 81.6
22/06/2024 11:21:23 75.06 74.32 76.43 72.5 74.3 76.2 79.9 79.23 81.23 79.2 80.2 81.6
22/06/2024 11:21:24 74.01 74.37 76.43 72.5 74.3 76.2 80.78 80.48 81.23 79.2 80.2 81.6
22/06/2024 11:21:25 74.06 74.59 76.43 72.5 74.3 76.2 81.41 81.12 81.23 79.2 80.2 81.6
22/06/2024 11:21:26 79.96 79.14 79.14 72.6 74.3 76.2 84.02 83.51 83.51 79.2 80.2 81.6
22/06/2024 11:21:27 72.05 78.19 79.14 72.6 74.3 76.2 81.72 82.81 83.51 79.2 80.2 81.6
22/06/2024 11:21:28 72.97 75.41 79.14 72.6 74.3 76.2 81.74 82.14 83.51 79.2 80.2 81.6
22/06/2024 11:21:29 74.48 74.85 79.14 72.6 74.2 76.2 83.89 83.51 83.51 79.2 80.2 81.6
22/06/2024 11:21:30 74.29 75.04 79.14 72.6 74.2 76.2 82.71 83.2 83.51 79.2 80.2 81.6
22/06/2024 11:21:31 71.49 74.38 79.14 72.6 74.2 76.2 83.12 83.6 83.6 79.2 80.2 81.6
22/06/2024 11:21:32 75.25 74.68 79.14 72.6 74.2 76.2 82.48 82.89 83.6 79.2 80.2 81.6
22/06/2024 11:21:33 69.13 74.45 79.14 72.6 74.2 76.2 82.19 83.14 83.6 79.3 80.2 81.6
22/06/2024 11:21:34 71.2 72.23 79.14 72.6 74.2 76.2 81.63 82.22 83.6 79.3 80.2 81.6
22/06/2024 11:21:35 72.75 72.43 79.14 72.7 74.2 76.2 81.76 82.33 83.6 79.3 80.2 81.6
22/06/2024 11:21:36 74.88 74.68 79.14 72.7 74.2 76.2 81.92 82.1 83.6 79.3 80.2 81.6
22/06/2024 11:21:37 68.8 73.61 79.14 72.7 74.2 76.2 78.34 82 83.6 79.3 80.2 81.6
22/06/2024 11:21:38 72.79 72.76 79.14 72.7 74.2 76.2 77.33 79.99 83.6 79.3 80.2 81.6
22/06/2024 11:21:39 72.95 73.05 79.14 72.7 74.2 76.2 78.03 78.58 83.6 79.3 80.2 81.6
22/06/2024 11:21:40 72.81 73.52 79.14 72.7 74.2 76.2 77.27 78.54 83.6 79.3 80.2 81.6
22/06/2024 11:21:41 73.85 73.96 79.14 72.7 74.2 76.2 77.93 78.12 83.6 79.2 80.2 81.6
22/06/2024 11:21:42 76.6 76.73 79.14 72.7 74.2 76.2 79.69 79.67 83.6 79.3 80.2 81.6
22/06/2024 11:21:43 70.61 75.66 79.14 72.7 74.2 76.2 77.04 79.1 83.6 79.2 80.1 81.6
22/06/2024 11:21:44 72.41 73.35 79.14 72.7 74.2 76.2 77.84 77.97 83.6 79.2 80.1 81.6
22/06/2024 11:21:45 70.13 72.78 79.14 72.7 74.2 76.2 76.55 77.95 83.6 79.2 80.1 81.6
22/06/2024 11:21:46 72.5 72.46 79.14 72.7 74.2 76.2 77.31 77.42 83.6 79.2 80.1 81.6
22/06/2024 11:21:47 70.73 73.06 79.14 72.7 74.2 76.2 76.79 77.73 83.6 79.2 80.1 81.6
22/06/2024 11:21:48 66.48 71.08 79.14 72.7 74.1 76.2 75.76 76.91 83.6 79.2 80.1 81.6
22/06/2024 11:21:49 71.71 71.3 79.14 72.7 74.1 76.2 78.01 77.53 83.6 79.2 80.1 81.6
22/06/2024 11:21:50 70.58 71.7 79.14 72.7 74.1 76.2 79.31 79.1 83.6 79.2 80.1 81.6
22/06/2024 11:21:51 72.12 71.89 79.14 72.7 74.1 76.2 79 79.26 83.6 79.2 80.1 81.6
22/06/2024 11:21:52 70.81 71.55 79.14 72.7 74.1 76.2 78.89 78.97 83.6 79.2 80.1 81.6
22/06/2024 11:21:53 70.38 71.19 79.14 72.7 74.1 76.2 76.58 78.72 83.6 79.2 80.1 81.6
22/06/2024 11:21:54 71.1 71.27 79.14 72.7 74.1 76.2 79.44 78.88 83.6 79.2 80.1 81.6
22/06/2024 11:21:55 70.83 71.19 79.14 72.7 74.1 76.2 77.33 78.91 83.6 79.2 80.1 81.6
22/06/2024 11:21:56 72.62 73.02 78.19 72.7 74.1 76.2 79.55 79.56 83.6 79.2 80.1 81.6
22/06/2024 11:21:57 77.43 76.39 76.73 72.7 74.1 76.2 81.44 80.83 83.6 79.2 80 81.6
22/06/2024 11:21:58 76.45 77.56 77.56 72.7 74.1 76.2 80.98 81.82 83.6 79.2 80 81.6
22/06/2024 11:21:59 69.98 75.85 77.56 72.7 74.1 76.2 77.1 80.46 83.6 79.2 80 81.6
22/06/2024 11:22:00 70.86 73.15 77.56 72.7 74.1 76.2 77.73 78.71 83.6 79.2 80 81.6
22/06/2024 11:22:01 70.65 71.96 77.56 72.7 74.1 76.2 76.54 78.12 83.14 79.2 80 81.6
22/06/2024 11:22:02 73.04 72.64 77.56 72.7 74.1 76.2 78.08 77.98 83.14 79.2 80 81.6
22/06/2024 11:22:03 73.88 73.61 77.56 72.7 74.1 76.2 79.05 78.82 82.33 79.2 80 81.6
22/06/2024 11:22:04 74.05 74.19 77.56 72.7 74.1 76.2 78.76 79.03 82.33 79.2 80 81.6
22/06/2024 11:22:05 76.79 76.14 77.56 72.8 74.1 76.2 80.93 80.4 82.1 79.2 80 81.6
22/06/2024 11:22:06 75.51 76.65 77.56 72.8 74.1 76.2 79.95 80.71 82 79.2 80 81.6
22/06/2024 11:22:07 74.47 75.46 77.56 72.8 74.1 76.2 79.44 79.96 81.82 79.2 79.9 81.6
22/06/2024 11:22:08 72.27 74.94 77.56 72.8 74.1 76.2 78.85 79.71 81.82 79.2 79.9 81.6
22/06/2024 11:22:09 72.29 73.46 77.56 72.8 74.1 76.2 80.23 80.23 81.82 79.2 79.9 81.6
22/06/2024 11:22:10 73.79 73.85 77.56 72.8 74.1 76.2 79.86 80.07 81.82 79.2 79.9 81.6
22/06/2024 11:22:11 79.57 79.03 79.03 72.8 74.1 76.2 84.1 83.43 83.43 79.2 79.9 81.6
22/06/2024 11:22:12 71.64 77.95 79.03 72.8 74.1 76.2 79.99 82.79 83.43 79.2 79.9 81.6
22/06/2024 11:22:13 72.29 75.11 79.03 72.8 74.1 76.2 81.79 81.92 83.43 79.2 80 81.6
22/06/2024 11:22:14 72.68 73.64 79.03 72.8 74.1 76.2 80 81.8 83.43 79.2 79.9 81.6
22/06/2024 11:22:15 71.88 73.36 79.03 72.8 74.1 76.2 81.95 81.69 83.43 79.2 80 81.6
22/06/2024 11:22:16 72.55 72.55 79.03 72.8 74.1 76.2 83.64 83.03 83.43 79.2 80 81.6
22/06/2024 11:22:17 72.66 72.88 79.03 72.8 74.1 76.2 87.78 87.2 87.2 79.3 80 81.6
22/06/2024 11:22:18 72.27 73.69 79.03 72.8 74.1 76.2 89.89 89.54 89.54 79.4 80 81.6
22/06/2024 11:22:19 65.51 71.96 79.03 72.7 74.1 76.2 82.58 88.55 89.54 79.4 80 81.6
22/06/2024 11:22:20 71.66 70.9 79.03 72.6 74.1 76.2 84.83 85.98 89.54 79.4 80 81.6
22/06/2024 11:22:21 73.95 73.59 79.03 72.6 74.1 76.2 86.53 86.94 89.54 79.4 80.1 81.6
22/06/2024 11:22:22 70 72.79 79.03 72.6 74.1 76.2 79.24 85.86 89.54 79.4 80.1 81.6
22/06/2024 11:22:23 70.47 71.48 79.03 72.6 74.1 76.2 79.45 83.04 89.54 79.4 80.1 81.6
22/06/2024 11:22:24 70.04 70.87 79.03 72.6 74.1 76.2 78.64 81.24 89.54 79.4 80.1 81.6
22/06/2024 11:22:25 70.97 70.84 79.03 72.6 74.1 76.2 78.68 80.18 89.54 79.4 80.1 81.6
22/06/2024 11:22:26 69.52 70.74 79.03 72.6 74.1 76.2 78.33 79.39 89.54 79.4 80.1 81.6
22/06/2024 11:22:27 68.01 70.12 79.03 72.6 74.1 76.2 76.03 79.07 89.54 79.4 80.1 81.6
22/06/2024 11:22:28 69.28 69.54 79.03 72.6 74.1 76.2 75.33 77.26 89.54 79.3 80.1 81.6
22/06/2024 11:22:29 68.82 69.27 79.03 72.5 74.1 76.2 76.25 76.61 89.54 79.3 80.1 81.6
22/06/2024 11:22:30 70.42 70.08 79.03 72.5 74.1 76.2 77.58 77.6 89.54 79.3 80.1 81.6
22/06/2024 11:22:31 69.81 70.16 79.03 72.5 74.1 76.2 78.47 78.23 89.54 79.3 80.1 81.6
22/06/2024 11:22:32 70.54 70.44 79.03 72.5 74.1 76.2 78.62 78.73 89.54 79.3 80.1 81.6
22/06/2024 11:22:33 69.99 70.52 79.03 72.5 74.1 76.2 78.69 78.89 89.54 79.3 80.1 81.6
22/06/2024 11:22:34 69.94 70.58 79.03 72.5 74.1 76.2 79.17 79.22 89.54 79.3 80.1 81.6
22/06/2024 11:22:35 64.92 69.8 79.03 72.5 74.1 76.2 78.82 79.19 89.54 79.3 80.1 81.6
22/06/2024 11:22:36 62.13 67.31 79.03 72.5 74.1 76.1 79.04 80.25 89.54 79.3 80.1 81.6
22/06/2024 11:22:37 61.93 64.74 79.03 72.5 74.1 76.1 75.64 78.58 89.54 79.3 80.1 81.6
22/06/2024 11:22:38 62.56 63.2 79.03 72.5 74.1 76.1 74.91 77 89.54 79.3 80.1 81.6
22/06/2024 11:22:39 64.51 64.16 79.03 72.5 74.1 76.1 76.5 76.42 89.54 79.3 80.1 81.6
22/06/2024 11:22:40 63.61 64.16 79.03 72.5 74 76.1 76.07 76.38 89.54 79.3 80.1 81.6
22/06/2024 11:22:41 63.93 64.09 77.95 72.5 74 76.1 75.93 76.14 89.54 79.3 80.1 81.6
22/06/2024 11:22:42 66.7 65.93 75.11 72.5 74 76.1 77.21 76.86 89.54 79.3 80.1 81.6
22/06/2024 11:22:43 65.1 65.62 73.69 72.5 74 76.1 77.19 77.11 89.54 79.2 80.1 81.6
22/06/2024 11:22:44 64.35 65.36 73.69 72.4 74 76.1 76.7 77.09 89.54 79.2 80.1 81.6
22/06/2024 11:22:45 66.22 65.9 73.69 72.4 74 76.1 76.4 76.86 89.54 79.2 80.1 81.6
22/06/2024 11:22:46 65.54 66.31 73.69 72.4 74 76.1 76.34 76.78 89.54 79.2 80.1 81.6
22/06/2024 11:22:47 64.59 65.49 73.69 72.4 73.9 76.1 77.31 77.21 89.54 79.2 80 81.6
22/06/2024 11:22:48 63.5 65.02 73.59 72.4 73.9 76.1 76.24 77 88.55 79.2 80 81.6
22/06/2024 11:22:49 66.25 65.94 73.59 72.4 73.8 76.1 76.56 76.67 86.94 79.2 80 81.6
22/06/2024 11:22:50 64.86 66.15 73.59 72.4 73.8 76.1 76.66 76.95 86.94 79.2 80 81.5
22/06/2024 11:22:51 65.85 65.77 72.79 72.4 73.8 76.1 76.04 76.6 85.86 79.2 80 81.5
22/06/2024 11:22:52 65.93 66.15 71.48 72.4 73.8 76.1 76.14 76.4 83.04 79.2 80 81.5
22/06/2024 11:22:53 64.69 65.98 70.87 72.4 73.8 76.1 76.2 76.37 81.24 79.2 80 81.5
22/06/2024 11:22:54 68.22 67.4 70.84 72.4 73.8 76.1 76.14 76.46 80.25 79.2 80 81.5
22/06/2024 11:22:55 68 67.81 70.74 72.4 73.8 76.1 78.25 77.99 80.25 79.2 80 81.5
22/06/2024 11:22:56 68.91 68.7 70.58 72.4 73.8 76.1 79.53 78.97 80.25 79.2 80 81.5
22/06/2024 11:22:57 67.99 68.78 70.58 72.4 73.8 76.1 77.83 79.03 80.25 79.2 80 81.5
22/06/2024 11:22:58 68.26 68.47 70.58 72.4 73.8 76.1 76.43 78.18 80.25 79.2 80 81.5
22/06/2024 11:22:59 67.62 68.76 70.58 72.4 73.8 76.1 76.65 77.42 80.25 79.2 80 81.5
22/06/2024 11:23:00 65.86 67.79 70.58 72.4 73.8 76.1 76.2 76.66 80.25 79.2 80 81.5
22/06/2024 11:23:01 67.65 67.25 70.58 72.4 73.8 76.1 77.3 77.14 80.25 79.2 80 81.5
22/06/2024 11:23:02 68.81 68.46 70.58 72.4 73.8 76.1 78.29 77.91 80.25 79.2 80 81.5
22/06/2024 11:23:03 70.58 70.17 70.58 72.4 73.8 76.1 78.35 78.27 80.25 79.2 80 81.5
22/06/2024 11:23:04 69.19 70.28 70.28 72.4 73.8 76.1 78.66 78.71 80.25 79.2 80 81.5
22/06/2024 11:23:05 69.31 69.95 70.28 72.4 73.8 76.1 79.33 79.23 80.25 79.2 80 81.5
22/06/2024 11:23:06 69.03 69.32 70.28 72.4 73.8 76.1 77.32 79.06 79.23 79.2 80 81.5
22/06/2024 11:23:07 63.39 69.08 70.28 72.4 73.8 76.1 75.17 78.03 79.23 79.2 80 81.5
22/06/2024 11:23:08 60.7 66.23 70.28 72.4 73.8 76.1 75.24 76.41 79.23 79.2 80 81.5
22/06/2024 11:23:09 60.94 63.66 70.28 72.4 73.8 76.1 75.24 75.74 79.23 79.2 80 81.5
22/06/2024 11:23:10 60.69 62.13 70.28 72.3 73.8 76.1 74.83 75.54 79.23 79.2 80 81.5
22/06/2024 11:23:11 64.62 64.09 70.28 72.3 73.8 76.1 75.54 75.46 79.23 79.2 80 81.5
22/06/2024 11:23:12 62.64 64.11 70.28 72.3 73.8 76.1 74.86 75.56 79.23 79.2 80 81.5
22/06/2024 11:23:13 60.87 63.15 70.28 72.3 73.8 76.1 74.8 75.1 79.23 79.2 80 81.5
22/06/2024 11:23:14 62.87 62.74 70.28 72.3 73.8 76.1 75.11 75.13 79.23 79.2 80 81.5
22/06/2024 11:23:15 66.83 65.63 70.28 72.3 73.8 76 75.51 75.51 79.23 79.2 80 81.5
22/06/2024 11:23:16 65.15 66.19 70.28 72.3 73.8 76 74.94 75.45 79.23 79.2 80 81.5
22/06/2024 11:23:17 62.66 64.89 70.28 72.3 73.8 76 73.87 74.94 79.23 79.1 80 81.5
22/06/2024 11:23:18 63.35 63.71 70.28 72.3 73.8 76 74.45 74.48 79.23 79.1 80 81.5
22/06/2024 11:23:19 62.06 63.59 70.28 72.3 73.7 76 73.72 74.58 79.23 79.1 79.9 81.5
22/06/2024 11:23:20 62.25 62.64 70.28 72.3 73.7 76 73.51 73.97 79.23 79.1 79.9 81.5
22/06/2024 11:23:21 61.9 62.71 70.28 72.3 73.7 76 74.3 74.5 79.23 79.1 79.9 81.5
22/06/2024 11:23:22 62.29 62.59 70.28 72.3 73.7 76 74.06 74.15 79.23 79.1 79.9 81.5
22/06/2024 11:23:23 68.72 67.46 70.28 72.3 73.7 76 75.76 75.29 79.23 79.1 79.9 81.5
22/06/2024 11:23:24 66.53 67.6 70.28 72.3 73.7 76 74.91 75.31 79.23 79.1 79.9 81.5
22/06/2024 11:23:25 68.24 68.66 70.28 72.3 73.7 76 76.35 76.07 79.23 79.1 79.9 81.5
22/06/2024 11:23:26 63.63 67.51 70.28 72.2 73.7 76 75.46 75.92 79.23 79.1 79.9 81.5
22/06/2024 11:23:27 62.6 65.54 70.28 72.2 73.7 76 75.08 75.83 79.23 79.1 79.9 81.5
22/06/2024 11:23:28 64.42 64.81 70.28 72.2 73.7 76 75.94 76.09 79.23 79.1 79.9 81.5
22/06/2024 11:23:29 60.79 64.05 70.28 72.2 73.7 76 75 75.67 79.23 79.1 79.9 81.5
22/06/2024 11:23:30 62.08 62.34 70.28 72.2 73.7 76 74.44 75.21 79.23 79.1 79.9 81.5
22/06/2024 11:23:31 67.21 66.17 70.28 72.2 73.7 76 75.01 75.04 79.23 79.1 79.9 81.5
22/06/2024 11:23:32 66.64 67.44 70.28 72.2 73.7 76 75.22 75.24 79.23 79.1 79.9 81.5
22/06/2024 11:23:33 67.06 67.09 70.28 72.2 73.7 76 74.91 75.11 79.23 79.1 79.9 81.5
22/06/2024 11:23:34 69.16 68.7 69.95 72.2 73.7 76 76.05 75.79 79.23 79.1 79.9 81.5
22/06/2024 11:23:35 69.18 69.22 69.32 72.2 73.7 76 76.62 76.29 79.06 79 79.9 81.5
22/06/2024 11:23:36 79.78 79.1 79.1 72.3 73.7 76 82.26 81.18 81.18 79.1 79.9 81.5
22/06/2024 11:23:37 69.7 77.24 79.1 72.3 73.7 76 78.97 81.13 81.18 79.1 79.9 81.5
22/06/2024 11:23:38 86.03 85.12 85.12 72.6 73.8 76 88.34 86.93 86.93 79.2 80 81.5
22/06/2024 11:23:39 78.34 83.12 85.12 72.7 73.8 76 82.55 85.96 86.93 79.2 80 81.5
22/06/2024 11:23:40 78.07 81.47 85.12 72.7 73.8 76 82.4 84.84 86.93 79.2 80 81.5
22/06/2024 11:23:41 81.11 81.82 85.12 72.8 73.8 76 83.78 84.61 86.93 79.3 80 81.5
22/06/2024 11:23:42 72.02 79.82 85.12 72.8 73.8 76 78 82.99 86.93 79.3 80 81.5
22/06/2024 11:23:43 71.99 76.53 85.12 72.8 73.8 76 78.74 80.5 86.93 79.3 80 81.5
22/06/2024 11:23:44 67.57 74.32 85.12 72.8 73.8 76 78.42 79.8 86.93 79.3 80 81.5
22/06/2024 11:23:45 68.05 71.44 85.12 72.8 73.8 76 77.68 78.77 86.93 79.3 80 81.5
22/06/2024 11:23:46 68.13 70.18 85.12 72.8 73.8 76 78.29 78.91 86.93 79.3 80 81.5
22/06/2024 11:23:47 68.82 69.45 85.12 72.8 73.8 76 79.05 79.08 86.93 79.3 80 81.5
22/06/2024 11:23:48 70.64 70.43 85.12 72.8 73.8 76 80.08 79.84 86.93 79.3 80 81.5
22/06/2024 11:23:49 69.51 70.43 85.12 72.8 73.8 76 79.16 79.88 86.93 79.3 80 81.5
22/06/2024 11:23:50 70.04 71.1 85.12 72.8 73.8 76 79.56 79.68 86.93 79.3 80 81.5
22/06/2024 11:23:51 69.35 70.07 85.12 72.8 73.8 76 78.38 79.65 86.93 79.3 80 81.5
22/06/2024 11:23:52 70.61 70.54 85.12 72.8 73.8 76 80.03 79.82 86.93 79.3 80 81.5
22/06/2024 11:23:53 73.79 73.96 85.12 72.8 73.8 76 79.85 80.25 86.93 79.3 80 81.5
22/06/2024 11:23:54 74.47 74.43 85.12 72.8 73.8 76 84.22 83.45 86.93 79.3 80 81.5
22/06/2024 11:23:55 68.14 73.78 85.12 72.8 73.8 76 79.5 83.16 86.93 79.3 80 81.5
22/06/2024 11:23:56 74.6 73.86 85.12 72.8 73.8 76 83.36 83.04 86.93 79.3 80 81.5
22/06/2024 11:23:57 71.1 73.74 85.12 72.9 73.8 76 82.43 83.13 86.93 79.4 80 81.5
22/06/2024 11:23:58 73.63 73.3 85.12 72.9 73.8 76 85.29 84.74 86.93 79.4 80 81.5
22/06/2024 11:23:59 71.22 73.35 85.12 72.9 73.9 76 82.46 84.75 86.93 79.4 80 81.5
22/06/2024 11:24:00 71.38 72.31 85.12 72.9 73.9 76 83.87 84.97 86.93 79.5 80 81.5
22/06/2024 11:24:01 70.4 71.73 85.12 72.9 73.9 76 79.16 83.17 86.93 79.5 80 81.5
22/06/2024 11:24:02 72.19 72.16 85.12 72.9 73.9 76 77.77 81.1 86.93 79.5 80 81.5
22/06/2024 11:24:03 72.66 73.06 85.12 72.9 73.9 76 78.14 79.37 86.93 79.5 80 81.5
22/06/2024 11:24:04 72.38 72.58 85.12 72.9 73.9 76 77.58 78.63 86.93 79.5 80 81.5
22/06/2024 11:24:05 73.98 73.59 85.12 72.9 73.9 76 77.91 78.27 86.93 79.5 80 81.5
22/06/2024 11:24:06 71.9 73.39 85.12 72.9 73.9 76 76.56 77.96 86.93 79.5 80 81.5
22/06/2024 11:24:07 72.86 73.37 85.12 72.9 73.9 76 79.4 78.99 86.93 79.5 80 81.5
22/06/2024 11:24:08 68.76 72.61 83.12 72.9 73.8 76 79.14 79.29 85.96 79.5 80 81.5
22/06/2024 11:24:09 70.52 70.73 81.82 72.9 73.8 76 79.59 79.6 84.97 79.5 80 81.5
22/06/2024 11:24:10 70.31 71.25 81.82 72.9 73.8 76 79.45 79.76 84.97 79.5 80 81.5
22/06/2024 11:24:11 70.72 70.86 79.82 72.9 73.8 76 78.13 79.54 84.97 79.5 80 81.5
22/06/2024 11:24:12 69.45 70.72 76.53 72.9 73.8 76 79.54 79.49 84.97 79.5 80 81.5
22/06/2024 11:24:13 74.64 74.37 74.43 72.9 73.8 76 80.49 80.46 84.97 79.5 80 81.5
22/06/2024 11:24:14 75.08 75.72 75.72 73 73.8 76 80.68 80.77 84.97 79.5 80 81.5
22/06/2024 11:24:15 75.98 76.2 76.2 73 73.8 76 80.8 81.18 84.97 79.5 80 81.5
22/06/2024 11:24:16 71.33 74.88 76.2 73 73.8 76 79.69 80.47 84.97 79.5 80 81.5
22/06/2024 11:24:17 72.25 73.36 76.2 73 73.8 76 79.33 80.45 84.97 79.5 80 81.5
22/06/2024 11:24:18 70.65 72.35 76.2 73 73.8 76 80.45 80.22 84.97 79.5 80 81.5
22/06/2024 11:24:19 69.33 71.31 76.2 73 73.7 76 79.06 80.17 84.97 79.5 80 81.5
22/06/2024 11:24:20 72.89 72.37 76.2 73 73.7 76 81.52 81.02 84.97 79.5 80 81.5
22/06/2024 11:24:21 70.36 71.95 76.2 73 73.7 76 79.63 80.84 84.97 79.5 80 81.5
22/06/2024 11:24:22 72.47 72.12 76.2 73 73.7 76 78.85 80.08 84.97 79.5 80 81.5
22/06/2024 11:24:23 71.37 72.4 76.2 73 73.7 76 79.74 79.82 84.97 79.5 80 81.5
22/06/2024 11:24:24 69.82 71.2 76.2 73 73.7 76 79.62 79.8 84.97 79.5 80 81.5
22/06/2024 11:24:25 73.95 73.49 76.2 73 73.7 76 85.06 84.44 84.97 79.6 80 81.5
22/06/2024 11:24:26 72.87 73.04 76.2 73 73.7 76 79.92 83.07 84.97 79.6 80 81.5
22/06/2024 11:24:27 71.5 72.78 76.2 73 73.7 76 83.3 82.96 84.97 79.6 80 81.5
22/06/2024 11:24:28 71.79 72.08 76.2 73 73.7 76 82.38 83.4 84.97 79.6 80 81.5
22/06/2024 11:24:29 71.9 72.48 76.2 73 73.6 76 81.88 82.72 84.97 79.6 80 81.5
22/06/2024 11:24:30 71.67 71.88 76.2 73 73.6 76 81.48 82.02 84.44 79.7 80 81.5
22/06/2024 11:24:31 71.47 72.08 76.2 73 73.6 76 81.43 81.78 84.44 79.7 80 81.5
22/06/2024 11:24:32 70.51 71.4 76.2 73 73.6 76 80.94 81.54 84.44 79.7 80 81.5
22/06/2024 11:24:33 69.64 71.13 76.2 73 73.6 76 80.33 81.69 84.44 79.7 80 81.5
22/06/2024 11:24:34 66.94 70.22 76.2 73 73.6 76 79.43 80.4 84.44 79.7 80 81.5
22/06/2024 11:24:35 72.28 71.27 76.2 73 73.6 76 79.18 80.16 84.44 79.7 80 81.5
22/06/2024 11:24:36 69.08 70.97 76.2 73 73.6 76 76.26 79.34 84.44 79.7 80 81.5
22/06/2024 11:24:37 70.47 70.66 76.2 73 73.6 76 76.92 77.7 84.44 79.7 80 81.5
22/06/2024 11:24:38 70.51 70.73 76.2 73 73.6 76 76.81 77.39 84.44 79.7 80 81.5
22/06/2024 11:24:39 70.68 71.26 76.2 73 73.6 76 77.39 77.34 84.44 79.7 80 81.5
22/06/2024 11:24:40 69.32 70.66 76.2 73 73.6 76 75.44 77.36 84.44 79.7 80 81.5
22/06/2024 11:24:41 70.11 70.33 76.2 73 73.6 76 77.95 77.54 84.44 79.7 80 81.5
22/06/2024 11:24:42 69.86 70.54 76.2 73 73.6 76 78.42 78.21 84.44 79.7 80 81.5
22/06/2024 11:24:43 70.49 70.55 76.2 73 73.6 76 77.86 78.45 84.44 79.7 80 81.5
22/06/2024 11:24:44 70.54 70.85 76.2 73 73.6 76 79.24 78.84 84.44 79.7 80 81.5
22/06/2024 11:24:45 68.86 70.67 74.88 73 73.6 76 78.24 79.07 84.44 79.7 80 81.5
22/06/2024 11:24:46 69.81 70.14 73.49 73 73.6 76 78.4 78.99 84.44 79.7 80 81.5
22/06/2024 11:24:47 68.36 69.78 73.49 73 73.6 76 77.78 78.61 84.44 79.7 80 81.5
22/06/2024 11:24:48 71.77 70.83 73.49 73 73.6 76 79.16 78.83 84.44 79.7 80 81.5
22/06/2024 11:24:49 70.15 70.75 73.49 73 73.6 76 78.07 78.96 84.44 79.6 80 81.5
22/06/2024 11:24:50 70.52 70.87 73.49 73 73.6 76 78.94 79.02 84.44 79.7 80 81.5
22/06/2024 11:24:51 71 71.23 73.49 73 73.6 76 77.91 79.08 84.44 79.7 80 81.5
22/06/2024 11:24:52 67.16 71.03 73.49 73 73.6 76 78.41 78.65 84.44 79.7 80 81.5
22/06/2024 11:24:53 67.35 69.03 73.49 73 73.6 76 77.81 78.46 84.44 79.7 80 81.5
22/06/2024 11:24:54 70.26 70.17 73.49 73 73.6 76 78.99 78.83 84.44 79.7 80 81.5
22/06/2024 11:24:55 69.91 70.42 73.04 73 73.6 76 79.51 79.45 83.4 79.7 80 81.5
22/06/2024 11:24:56 69.17 70.07 72.78 73 73.6 76 78.39 79.63 83.4 79.7 80 81.5
22/06/2024 11:24:57 70.84 70.83 72.48 73 73.6 76 79.57 79.39 83.4 79.7 80 81.5
22/06/2024 11:24:58 73.71 73.36 73.36 73 73.6 76 85.24 84.38 84.38 79.7 80 81.5
22/06/2024 11:24:59 68.56 72.93 73.36 73 73.6 76 79.88 84.5 84.5 79.7 80 81.5
22/06/2024 11:25:00 70.15 70.88 73.36 73 73.6 76 77.52 81.89 84.5 79.7 80 81.5
22/06/2024 11:25:01 73.57 72.54 73.36 73 73.6 76 77.86 79.71 84.5 79.7 80 81.5
22/06/2024 11:25:02 71.17 72.54 73.36 73 73.6 76 76 78.44 84.5 79.7 80 81.5
22/06/2024 11:25:03 73.17 72.8 73.36 73 73.6 76 76.88 77.24 84.5 79.7 80 81.5
22/06/2024 11:25:04 72.67 73.28 73.36 73 73.6 76 77.32 77.31 84.5 79.7 80 81.5
22/06/2024 11:25:05 71.99 72.64 73.36 73 73.6 76 76.58 77.14 84.5 79.7 80 81.5
22/06/2024 11:25:06 67.94 72.54 73.36 72.9 73.6 76 75.92 77.13 84.5 79.7 80 81.5
22/06/2024 11:25:07 71.78 71.45 73.36 72.8 73.6 76 76.77 76.66 84.5 79.7 80 81.5
22/06/2024 11:25:08 72.36 72.12 73.36 72.7 73.6 76 76.67 76.72 84.5 79.6 80 81.5
22/06/2024 11:25:09 73.14 72.9 73.36 72.7 73.6 76 77.03 76.99 84.5 79.6 80 81.5
22/06/2024 11:25:10 74.15 73.74 73.74 72.7 73.6 76 77.68 77.59 84.5 79.6 80 81.5
22/06/2024 11:25:11 76.1 76.05 76.05 72.7 73.6 76 78.64 78.75 84.5 79.6 80 81.5
22/06/2024 11:25:12 78.19 77.86 77.86 72.7 73.6 76 81.97 81.27 84.5 79.6 80 81.5
22/06/2024 11:25:13 73.59 77.28 77.86 72.7 73.6 76 80.33 81.07 84.5 79.6 80 81.5
22/06/2024 11:25:14 71.39 75.3 77.86 72.7 73.6 76 78.85 80.52 84.5 79.6 80 81.5
22/06/2024 11:25:15 76.79 75.85 77.86 72.7 73.6 76 81.38 80.92 84.5 79.7 80 81.5
22/06/2024 11:25:16 77.63 77.09 77.86 72.8 73.5 76 81.54 81.43 84.5 79.7 80 81.5
22/06/2024 11:25:17 75.3 77.62 77.86 72.8 73.5 76 79.82 81.68 84.5 79.7 80 81.5
22/06/2024 11:25:18 71.12 75.53 77.86 72.8 73.5 76 79.08 80.3 84.5 79.7 80 81.5
22/06/2024 11:25:19 71.31 73.41 77.86 72.8 73.5 76 77.29 79.55 84.5 79.7 80 81.5
22/06/2024 11:25:20 70.63 72.09 77.86 72.8 73.5 76 78.01 78.79 84.5 79.7 80 81.5
22/06/2024 11:25:21 71.35 71.44 77.86 72.7 73.5 76 78.53 78.59 84.5 79.7 80 81.5
22/06/2024 11:25:22 73.31 73.13 77.86 72.7 73.5 76 79.32 79.23 84.5 79.7 80 81.5
22/06/2024 11:25:23 76.66 75.62 77.86 72.7 73.5 76 80.74 80.21 84.5 79.7 80 81.5
22/06/2024 11:25:24 69.53 75.23 77.86 72.7 73.5 76 78.42 80.11 84.5 79.7 80 81.5
22/06/2024 11:25:25 72.09 73.24 77.86 72.7 73.5 76 78.4 79.62 84.5 79.7 80 81.5
22/06/2024 11:25:26 72.38 72.53 77.86 72.7 73.4 76 77.99 78.98 84.5 79.7 80 81.5
22/06/2024 11:25:27 71.95 72.68 77.86 72.7 73.4 76 76.81 78.38 84.5 79.7 79.9 81.5
22/06/2024 11:25:28 71.16 72.1 77.86 72.7 73.4 76 76.02 77.1 84.5 79.7 79.9 81.5
22/06/2024 11:25:29 70.78 71.43 77.86 72.6 73.4 76 76.18 76.49 81.89 79.7 79.9 81.5
22/06/2024 11:25:30 71.49 72.08 77.86 72.6 73.4 76 76.83 77.18 81.68 79.7 79.9 81.5
22/06/2024 11:25:31 71.76 71.9 77.86 72.6 73.3 76 76.69 76.86 81.68 79.7 79.9 81.5
22/06/2024 11:25:32 68.1 71.68 77.86 72.6 73.3 76 74.73 76.64 81.68 79.7 79.9 81.5
22/06/2024 11:25:33 68.47 70 77.86 72.6 73.3 76 75.23 75.8 81.68 79.7 79.9 81.5
22/06/2024 11:25:34 72.42 71.45 77.86 72.6 73.3 76 77.73 76.97 81.68 79.7 79.9 81.5
22/06/2024 11:25:35 70.44 71.26 77.86 72.5 73.3 76 76.68 77.05 81.68 79.6 79.9 81.5
22/06/2024 11:25:36 71.28 71.51 77.86 72.5 73.3 75.9 76.68 76.89 81.68 79.6 79.9 81.5
22/06/2024 11:25:37 71.07 71.9 77.86 72.5 73.3 75.9 76.96 77.42 81.68 79.6 79.8 81.5
22/06/2024 11:25:38 74.03 73.3 77.86 72.5 73.3 75.9 80.52 79.37 81.68 79.6 79.8 81.4
22/06/2024 11:25:39 69.81 72.66 77.86 72.5 73.3 75.9 79.09 79.42 81.68 79.7 79.8 81.4
22/06/2024 11:25:40 71.35 71.91 77.86 72.5 73.3 75.9 76.79 79.28 81.68 79.6 79.8 81.4
22/06/2024 11:25:41 72.19 71.9 77.86 72.5 73.3 75.9 77.88 77.98 81.68 79.6 79.8 81.4
22/06/2024 11:25:42 71.92 72.37 77.62 72.5 73.3 75.9 77.77 78.19 81.68 79.6 79.8 81.4
22/06/2024 11:25:43 69.3 71.77 77.62 72.5 73.3 75.9 75.34 77.69 81.68 79.6 79.8 81.4
22/06/2024 11:25:44 69.51 70.5 77.62 72.5 73.3 75.9 75.2 76.44 81.68 79.6 79.8 81.4
22/06/2024 11:25:45 67.47 69.93 77.62 72.4 73.3 75.9 76.42 76.57 81.68 79.6 79.8 81.4
22/06/2024 11:25:46 68.33 68.9 77.62 72.3 73.3 75.9 74.7 76.6 81.68 79.6 79.8 81.4
22/06/2024 11:25:47 67.74 68.24 75.62 72.3 73.3 75.9 74.6 75.37 80.3 79.6 79.8 81.4
22/06/2024 11:25:48 73.63 72.47 75.62 72.3 73.2 75.9 77.48 76.82 80.21 79.5 79.8 81.4
22/06/2024 11:25:49 75.14 75.23 75.62 72.3 73.2 75.9 78.24 78.38 80.21 79.5 79.8 81.4
22/06/2024 11:25:50 70.22 73.96 75.62 72.3 73.2 75.9 76.47 77.53 80.21 79.5 79.8 81.4
22/06/2024 11:25:51 70.03 72.11 75.62 72.3 73.2 75.9 76.02 76.89 80.21 79.5 79.8 81.4
22/06/2024 11:25:52 70.87 71.23 75.62 72.2 73.2 75.9 76.36 76.76 80.21 79.5 79.8 81.4
22/06/2024 11:25:53 68.58 70.93 75.23 72.2 73.2 75.9 76.71 76.59 80.11 79.5 79.8 81.4
22/06/2024 11:25:54 67.02 69.42 75.23 72.2 73.2 75.9 75.63 76.85 79.62 79.5 79.8 81.4
22/06/2024 11:25:55 66.17 68.23 75.23 72.2 73.2 75.9 75.2 76.02 79.42 79.5 79.8 81.4
22/06/2024 11:25:56 68.65 68.22 75.23 72.2 73.2 75.9 75.18 75.38 79.42 79.5 79.8 81.4
22/06/2024 11:25:57 67.53 68.7 75.23 72.2 73.2 75.9 75.2 75.53 79.42 79.5 79.8 81.4
22/06/2024 11:25:58 65.89 67.68 75.23 72.2 73.2 75.9 75.05 75.43 79.42 79.5 79.8 81.4
22/06/2024 11:25:59 73.57 71.99 75.23 72.2 73.2 75.9 77.28 76.58 79.42 79.5 79.8 81.4
22/06/2024 11:26:00 71.08 72.59 75.23 72.2 73.2 75.9 75.79 76.93 79.42 79.5 79.8 81.4
22/06/2024 11:26:01 69.98 71.59 75.23 72.2 73.2 75.9 75.55 76.36 79.42 79.5 79.7 81.4
22/06/2024 11:26:02 69.69 70.37 75.23 72.2 73.1 75.9 75.43 75.64 79.42 79.5 79.7 81.4
22/06/2024 11:26:03 72.27 71.6 75.23 72.2 73.1 75.9 76.67 76.47 79.42 79.5 79.7 81.4
22/06/2024 11:26:04 72.81 72.67 75.23 72.2 73.1 75.9 79.36 78.49 79.42 79.5 79.7 81.4
22/06/2024 11:26:05 70.7 72.57 75.23 72.2 73.1 75.9 79.09 78.94 79.42 79.5 79.7 81.4
22/06/2024 11:26:06 70.63 71.72 75.23 72.1 73.1 75.9 78.52 78.97 79.42 79.4 79.7 81.4
22/06/2024 11:26:07 71.31 71.94 75.23 72.2 73.1 75.9 79.26 79.18 79.42 79.5 79.7 81.4
22/06/2024 11:26:08 68.37 70.98 75.23 72.2 73.1 75.9 77.43 78.99 79.42 79.5 79.7 81.4
22/06/2024 11:26:09 70.73 71.24 75.23 72.1 73.1 75.9 78.75 78.89 79.28 79.5 79.7 81.4
22/06/2024 11:26:10 73.99 73.43 75.23 72.1 73.1 75.9 79.86 79.72 79.72 79.5 79.7 81.4
22/06/2024 11:26:11 69.82 73.53 75.23 72.1 73.1 75.9 77.9 79.71 79.72 79.5 79.7 81.4
22/06/2024 11:26:12 69.41 71.43 75.23 72.1 73.1 75.9 79.34 79.26 79.72 79.5 79.7 81.4
22/06/2024 11:26:13 71.86 71.54 75.23 72.1 73.1 75.9 78.58 79.1 79.72 79.5 79.7 81.4
22/06/2024 11:26:14 69.47 71.53 75.23 72.1 73.1 75.9 78.38 79.25 79.72 79.5 79.7 81.4
22/06/2024 11:26:15 71.47 71.34 75.23 72.1 73.1 75.9 79.26 79.22 79.72 79.5 79.7 81.4
22/06/2024 11:26:16 70.27 71.23 75.23 72.1 73.1 75.9 79.13 79.21 79.72 79.5 79.7 81.4
22/06/2024 11:26:17 71.32 71.17 75.23 72.1 73.1 75.9 78.38 79.23 79.72 79.5 79.7 81.4
22/06/2024 11:26:18 71.43 71.48 75.23 72.1 73.1 75.9 78.94 79.01 79.72 79.5 79.7 81.4
22/06/2024 11:26:19 70.96 71.69 73.96 72.1 73.1 75.9 78.67 79.23 79.72 79.5 79.7 81.4
22/06/2024 11:26:20 70.22 71.14 73.53 72.1 73 75.9 79.72 79.54 79.72 79.5 79.7 81.4
22/06/2024 11:26:21 70.31 70.79 73.53 72.1 73 75.9 78.47 79.25 79.72 79.5 79.7 81.4
22/06/2024 11:26:22 70.97 71.03 73.53 72.1 73 75.9 78.85 79.37 79.72 79.5 79.7 81.4
22/06/2024 11:26:23 68.94 70.66 73.53 72.1 73 75.9 79.43 79.35 79.72 79.5 79.7 81.4
22/06/2024 11:26:24 70.34 70.69 73.53 72.1 73 75.9 78.36 79.34 79.72 79.5 79.7 81.4
22/06/2024 11:26:25 69.69 70.29 73.53 72 73 75.9 79.32 79.66 79.72 79.5 79.7 81.4
22/06/2024 11:26:26 73.11 72.36 73.53 72 73 75.9 79.57 79.6 79.72 79.4 79.7 81.4
22/06/2024 11:26:27 71.26 72.35 73.53 72 72.9 75.9 79.48 79.72 79.72 79.4 79.7 81.4
22/06/2024 11:26:28 72.35 72.52 73.53 72 72.9 75.9 80.31 80.25 80.25 79.4 79.7 81.4
22/06/2024 11:26:29 72.33 72.69 73.53 72 72.9 75.9 79.2 80.18 80.25 79.4 79.7 81.4
22/06/2024 11:26:30 73.55 73.7 73.7 71.9 72.9 75.9 78.3 79.93 80.25 79.4 79.7 81.4
22/06/2024 11:26:31 71.61 72.82 73.7 71.9 72.9 75.9 77.26 78.71 80.25 79.3 79.7 81.4
22/06/2024 11:26:32 70.73 72.09 73.7 71.9 72.9 75.9 76.75 77.82 80.25 79.3 79.7 81.4
22/06/2024 11:26:33 73.45 73.65 73.7 71.9 72.9 75.9 78.41 78.59 80.25 79.3 79.7 81.4
22/06/2024 11:26:34 71.75 72.33 73.7 71.9 72.9 75.9 77.07 77.7 80.25 79.3 79.7 81.4
22/06/2024 11:26:35 69.26 72.13 73.7 71.9 72.9 75.9 77.24 77.6 80.25 79.3 79.7 81.4
22/06/2024 11:26:36 69.27 70.58 73.7 71.9 72.9 75.9 78.16 78.28 80.25 79.3 79.7 81.4
22/06/2024 11:26:37 68.87 70.09 73.7 71.9 72.9 75.9 79.22 78.9 80.25 79.3 79.7 81.4
22/06/2024 11:26:38 67.6 69.12 73.7 71.9 72.9 75.9 78.4 79.09 80.25 79.3 79.7 81.4
22/06/2024 11:26:39 67.91 68.47 73.7 71.9 72.9 75.9 79.05 79.16 80.25 79.3 79.7 81.4
22/06/2024 11:26:40 70.27 69.72 73.7 71.9 72.9 75.9 79.71 79.72 80.25 79.3 79.7 81.4
22/06/2024 11:26:41 70.83 70.7 73.7 71.9 72.9 75.9 78.94 80.05 80.25 79.3 79.7 81.4
22/06/2024 11:26:42 67.84 70.34 73.7 71.8 72.9 75.9 78.72 79.43 80.25 79.3 79.7 81.4
22/06/2024 11:26:43 71.23 70.84 73.7 71.8 72.9 75.9 78.47 78.98 80.25 79.3 79.7 81.4
22/06/2024 11:26:44 69.72 70.85 73.7 71.8 72.9 75.9 78.19 79.19 80.25 79.3 79.7 81.4
22/06/2024 11:26:45 70.84 70.85 73.7 71.8 72.9 75.9 78.8 78.89 80.25 79.3 79.7 81.4
22/06/2024 11:26:46 69.94 70.8 73.7 71.8 72.9 75.9 78.5 78.99 80.25 79.3 79.7 81.4
22/06/2024 11:26:47 72.09 71.79 73.7 71.8 72.9 75.9 78.69 79.08 80.25 79.3 79.6 81.4
22/06/2024 11:26:48 73.88 73.15 73.7 71.8 72.9 75.9 80.76 80.13 80.25 79.3 79.6 81.4
22/06/2024 11:26:49 73.23 73.27 73.7 71.8 72.8 75.9 79.38 80.08 80.25 79.3 79.6 81.4
22/06/2024 11:26:50 70.41 73.21 73.7 71.8 72.8 75.9 79.25 80.07 80.25 79.3 79.6 81.4
22/06/2024 11:26:51 70.98 72.42 73.7 71.8 72.8 75.9 78.9 79.41 80.25 79.3 79.6 81.4
22/06/2024 11:26:52 68.96 71.01 73.7 71.8 72.8 75.9 77.68 79.22 80.25 79.3 79.6 81.4
22/06/2024 11:26:53 66.39 70.05 73.7 71.8 72.7 75.9 78.24 78.7 80.25 79.3 79.6 81.4
22/06/2024 11:26:54 72.66 71.54 73.7 71.8 72.7 75.9 78.69 78.88 80.25 79.3 79.6 81.4
22/06/2024 11:26:55 72.49 72.26 73.7 71.8 72.7 75.9 78.81 79.04 80.25 79.3 79.6 81.4
22/06/2024 11:26:56 71.1 72.31 73.7 71.8 72.7 75.9 78.65 79.03 80.25 79.3 79.6 81.4
22/06/2024 11:26:57 71.58 71.92 73.7 71.8 72.7 75.9 79.51 79.33 80.25 79.3 79.6 81.4
22/06/2024 11:26:58 69.91 71.66 73.7 71.8 72.7 75.9 78.53 79.29 80.18 79.3 79.6 81.4
22/06/2024 11:26:59 68.88 70.51 73.7 71.8 72.7 75.9 78.05 78.77 80.13 79.3 79.6 81.4
22/06/2024 11:27:00 73.03 72.5 73.65 71.8 72.7 75.9 78.95 79.02 80.13 79.3 79.6 81.4
22/06/2024 11:27:01 71.87 72.32 73.65 71.8 72.7 75.9 78.85 79.42 80.13 79.3 79.6 81.4
22/06/2024 11:27:02 74.43 73.85 73.85 71.8 72.7 75.9 78.39 78.71 80.13 79.3 79.6 81.4
22/06/2024 11:27:03 74.68 74.72 74.72 71.8 72.7 75.9 78.12 78.98 80.13 79.3 79.6 81.4
22/06/2024 11:27:04 72.39 74.26 74.72 71.8 72.7 75.9 76.55 78.22 80.13 79.3 79.6 81.3
22/06/2024 11:27:05 71.01 72.96 74.72 71.7 72.7 75.9 75.97 77.12 80.13 79.3 79.6 81.3
22/06/2024 11:27:06 71.59 72.22 74.72 71.7 72.6 75.9 76.38 76.69 80.13 79.3 79.6 81.3
22/06/2024 11:27:07 71.31 71.86 74.72 71.7 72.6 75.9 78.01 77.77 80.13 79.3 79.6 81.3
22/06/2024 11:27:08 67.91 71.54 74.72 71.7 72.6 75.9 78.27 78.13 80.13 79.3 79.6 81.3
22/06/2024 11:27:09 70.29 70.25 74.72 71.7 72.6 75.9 78.21 78.29 80.13 79.3 79.6 81.3
22/06/2024 11:27:10 71.32 71.18 74.72 71.7 72.6 75.9 79.38 79.13 80.13 79.3 79.6 81.3
22/06/2024 11:27:11 68.29 70.93 74.72 71.6 72.6 75.9 78.34 79.29 80.13 79.2 79.5 81.3
22/06/2024 11:27:12 69.02 69.58 74.72 71.6 72.6 75.9 78.76 79.09 80.13 79.2 79.5 81.3
22/06/2024 11:27:13 67.67 69.18 74.72 71.6 72.6 75.9 78.63 79.18 80.13 79.2 79.5 81.3
22/06/2024 11:27:14 69.01 69.27 74.72 71.6 72.6 75.9 78.64 79.36 80.13 79.2 79.5 81.3
22/06/2024 11:27:15 70.06 69.66 74.72 71.6 72.6 75.9 78.68 78.78 80.13 79.2 79.5 81.3
22/06/2024 11:27:16 73.17 72.37 74.72 71.6 72.6 75.9 79.81 79.58 80.13 79.2 79.5 81.3
22/06/2024 11:27:17 70.16 72.48 74.72 71.6 72.6 75.9 78.82 79.61 80.13 79.1 79.5 81.3
22/06/2024 11:27:18 72.6 72.57 74.72 71.6 72.6 75.9 79.84 79.71 80.08 78.9 79.5 81.3
22/06/2024 11:27:19 68.97 71.88 74.72 71.6 72.6 75.9 77.53 79.57 80.07 78.9 79.5 81.3
22/06/2024 11:27:20 69.82 71.06 74.72 71.6 72.5 75.9 78.91 78.79 79.71 78.8 79.5 81.3
22/06/2024 11:27:21 69.41 69.75 74.72 71.5 72.5 75.9 78.36 78.76 79.71 78.8 79.5 81.3
22/06/2024 11:27:22 69.35 69.76 74.72 71.5 72.5 75.9 77.92 78.92 79.71 78.8 79.5 81.3
22/06/2024 11:27:23 69.73 70.13 74.72 71.5 72.5 75.9 79.46 79.16 79.71 78.8 79.5 81.3
22/06/2024 11:27:24 69.37 69.86 74.72 71.5 72.5 75.9 78.27 79.13 79.71 78.8 79.5 81.3
22/06/2024 11:27:25 69.2 69.84 74.72 71.5 72.4 75.9 78.37 79.11 79.71 78.8 79.5 81.3
22/06/2024 11:27:26 70.21 70.35 74.72 71.5 72.4 75.9 78.89 78.92 79.71 78.8 79.5 81.3
22/06/2024 11:27:27 68.01 69.86 74.72 71.5 72.4 75.9 78.43 79.16 79.71 78.8 79.5 81.3
22/06/2024 11:27:28 71.48 70.78 74.72 71.5 72.4 75.9 78.8 79.16 79.71 78.8 79.5 81.3
22/06/2024 11:27:29 70.47 70.89 74.72 71.5 72.4 75.9 79.2 79.29 79.71 78.8 79.5 81.3
22/06/2024 11:27:30 71.96 71.81 74.72 71.6 72.4 75.9 79.23 79.71 79.71 78.8 79.5 81.3
22/06/2024 11:27:31 70.28 71.57 74.72 71.6 72.4 75.9 79.88 79.67 79.71 78.8 79.5 81.3
22/06/2024 11:27:32 71.42 71.51 74.72 71.6 72.4 75.9 79.2 79.65 79.71 78.8 79.5 81.3
22/06/2024 11:27:33 71.09 71.75 74.26 71.6 72.4 75.9 79.23 80.06 80.06 78.8 79.5 81.3
22/06/2024 11:27:34 70.51 71.16 72.96 71.6 72.4 75.9 79.22 79.38 80.06 78.8 79.5 81.3
22/06/2024 11:27:35 69.82 70.91 72.57 71.6 72.4 75.9 78.6 79.58 80.06 78.8 79.5 81.3
22/06/2024 11:27:36 71.17 71.09 72.57 71.6 72.4 75.9 79.33 79.55 80.06 78.8 79.5 81.3
22/06/2024 11:27:37 70.22 71.01 72.57 71.6 72.4 75.9 78.74 79.25 80.06 78.8 79.5 81.3
22/06/2024 11:27:38 68.87 70.71 72.57 71.6 72.4 75.9 78.92 79.31 80.06 78.8 79.5 81.3
22/06/2024 11:27:39 70 70.04 72.57 71.6 72.4 75.9 78.01 79.37 80.06 78.8 79.5 81.3
22/06/2024 11:27:40 69.72 70.44 72.57 71.6 72.4 75.9 76.86 78.12 80.06 78.8 79.5 81.3
22/06/2024 11:27:41 67.61 69.71 72.57 71.6 72.4 75.9 75.7 77.52 80.06 78.8 79.5 81.3
22/06/2024 11:27:42 67.38 68.46 72.57 71.6 72.4 75.9 75.39 76.38 80.06 78.8 79.5 81.3
22/06/2024 11:27:43 67.77 68.28 72.57 71.6 72.4 75.9 75.24 75.88 80.06 78.8 79.5 81.3
22/06/2024 11:27:44 70.25 69.7 72.57 71.6 72.4 75.9 76.43 76.28 80.06 78.8 79.5 81.3
22/06/2024 11:27:45 70.65 70.58 72.57 71.6 72.4 75.9 78.1 77.47 80.06 78.8 79.5 81.3
22/06/2024 11:27:46 70.19 70.57 72.57 71.6 72.4 75.9 79.08 78.63 80.06 78.8 79.5 81.3
22/06/2024 11:27:47 69.56 70.8 72.57 71.6 72.4 75.9 79.09 79.34 80.06 78.8 79.5 81.3
22/06/2024 11:27:48 68.46 69.87 71.88 71.6 72.4 75.9 79.88 79.79 80.06 78.8 79.5 81.3
22/06/2024 11:27:49 66.77 68.85 71.81 71.7 72.4 75.9 80.26 80.26 80.26 78.8 79.5 81.3
22/06/2024 11:27:50 69.43 69.12 71.81 71.7 72.4 75.9 80.06 80.24 80.26 78.9 79.5 81.3
22/06/2024 11:27:51 67.96 69.15 71.81 71.7 72.4 75.9 79.55 80.12 80.26 78.9 79.5 81.3
22/06/2024 11:27:52 68.76 68.72 71.81 71.7 72.4 75.9 79.83 80.37 80.37 78.9 79.5 81.3
22/06/2024 11:27:53 69.92 69.88 71.81 71.7 72.4 75.9 81.16 80.96 80.96 78.9 79.5 81.3
22/06/2024 11:27:54 70.49 70.38 71.81 71.7 72.4 75.9 81.39 81.46 81.46 78.9 79.5 81.3
22/06/2024 11:27:55 71.47 71.4 71.81 71.7 72.4 75.9 80.99 81.49 81.49 78.9 79.5 81.3
22/06/2024 11:27:56 70.82 71.44 71.81 71.7 72.4 75.9 80.32 81.01 81.49 78.9 79.5 81.3
22/06/2024 11:27:57 69.71 71.13 71.81 71.7 72.4 75.9 79.74 80.8 81.49 78.9 79.5 81.3
22/06/2024 11:27:58 73.54 72.32 72.32 71.7 72.4 75.9 80.11 80.53 81.49 78.9 79.5 81.3
22/06/2024 11:27:59 70.65 72.71 72.71 71.7 72.4 75.9 79.62 80.01 81.49 79 79.5 81.3
22/06/2024 11:28:00 72.68 72.71 72.71 71.7 72.4 75.9 79.89 80.1 81.49 79 79.5 81.3
22/06/2024 11:28:01 72.56 72.82 72.82 71.7 72.4 75.9 80.77 80.6 81.49 79 79.5 81.3
22/06/2024 11:28:02 76.83 75.55 75.55 71.8 72.4 75.9 82.55 81.93 81.93 79 79.5 81.3
22/06/2024 11:28:03 79.51 79.07 79.07 71.8 72.4 75.9 83.68 83.28 83.28 79 79.5 81.3
22/06/2024 11:28:04 73.44 79.05 79.07 71.9 72.4 75.9 80.85 83.34 83.34 79 79.5 81.3
22/06/2024 11:28:05 70.88 76.14 79.07 71.9 72.4 75.9 79.46 81.92 83.34 79 79.5 81.3
22/06/2024 11:28:06 72.77 73.62 79.07 71.9 72.4 75.9 80.24 80.66 83.34 79 79.5 81.3
22/06/2024 11:28:07 68.68 73.33 79.07 71.9 72.4 75.9 79.72 80.57 83.34 79.1 79.5 81.3
22/06/2024 11:28:08 68.22 70.83 79.07 71.9 72.4 75.9 78.19 79.84 83.34 79.1 79.5 81.3
22/06/2024 11:28:09 66.9 69.46 79.07 71.9 72.4 75.9 78.49 79.09 83.34 79.1 79.5 81.3
22/06/2024 11:28:10 70.35 69.78 79.07 71.9 72.4 75.9 78.66 79.16 83.34 79.1 79.5 81.3
22/06/2024 11:28:11 68.45 69.54 79.07 71.9 72.4 75.9 77.14 78.67 83.34 79.1 79.5 81.3
22/06/2024 11:28:12 68.81 68.96 79.07 71.9 72.3 75.9 76.83 77.6 83.34 79.1 79.5 81.3
22/06/2024 11:28:13 69.24 69.94 79.07 71.9 72.3 75.9 78.96 78.7 83.34 79.1 79.5 81.3
22/06/2024 11:28:14 73.69 73.47 79.07 71.9 72.3 75.9 81.39 81.03 83.34 79.1 79.5 81.3
22/06/2024 11:28:15 65.75 71.9 79.07 71.9 72.3 75.9 78.17 80.33 83.34 79.1 79.5 81.3
22/06/2024 11:28:16 63.6 69.03 79.07 71.9 72.3 75.9 82.79 82.01 83.34 79.1 79.5 81.3
22/06/2024 11:28:17 63.74 66.48 79.07 71.9 72.2 75.9 84.17 83.57 83.57 79.2 79.5 81.3
22/06/2024 11:28:18 67.3 67.04 79.07 71.9 72.2 75.9 86.13 85.57 85.57 79.3 79.5 81.3
22/06/2024 11:28:19 68 68.05 79.07 71.9 72.2 75.9 86.75 86.46 86.46 79.3 79.5 81.3
22/06/2024 11:28:20 67.7 68.19 79.07 71.9 72.2 75.9 88.95 88.56 88.56 79.5 79.6 81.3
22/06/2024 11:28:21 69.15 68.72 79.07 71.9 72.2 75.9 87.25 87.99 88.56 79.5 79.6 81.3
22/06/2024 11:28:22 72.42 71.43 79.07 72 72.1 75.9 89.01 88.72 88.72 79.7 79.6 81.3
22/06/2024 11:28:23 70.46 71.63 79.07 72 72.1 75.9 89.31 89.65 89.65 79.8 79.6 81.3
22/06/2024 11:28:24 73.38 72.83 79.07 72 72.1 75.8 88.07 88.73 89.65 79.9 79.7 81.3
22/06/2024 11:28:25 73.64 74.16 79.07 72 72.1 75.8 86.35 88.35 89.65 79.9 79.7 81.3
22/06/2024 11:28:26 66.02 73.15 79.07 72 72.1 75.8 81.65 87.03 89.65 80 79.7 81.3
22/06/2024 11:28:27 63.27 70.08 79.07 72 72.1 75.8 79.56 84.69 89.65 80 79.7 81.3
22/06/2024 11:28:28 64.92 67.13 79.07 72 72.1 75.8 77.38 82.03 89.65 80 79.7 81.3
22/06/2024 11:28:29 64.32 65.95 79.07 72 72.1 75.8 76.2 79.73 89.65 80 79.7 81.3
22/06/2024 11:28:30 62.94 65.09 79.07 72 72.1 75.8 75.74 77.92 89.65 80 79.7 81.3
22/06/2024 11:28:31 63.9 64.36 79.07 72 72.1 75.8 75.62 76.68 89.65 80 79.7 81.3
22/06/2024 11:28:32 62.02 63.89 79.07 72 72.1 75.8 75.6 76.08 89.65 80 79.6 81.3
22/06/2024 11:28:33 66.16 65.63 79.05 72 72.1 75.8 76.13 76.24 89.65 80 79.6 81.3
22/06/2024 11:28:34 65.56 66 76.14 72 72.1 75.8 75.29 76.3 89.65 80 79.6 81.3
22/06/2024 11:28:35 66.84 66.94 74.16 72 72.1 75.8 75.81 75.99 89.65 80 79.6 81.3
22/06/2024 11:28:36 63.13 66.1 74.16 71.9 72.1 75.8 74.65 75.75 89.65 79.9 79.5 81.3
22/06/2024 11:28:37 65.85 65.96 74.16 71.9 72.1 75.8 74.87 75.1 89.65 79.9 79.5 81.3
22/06/2024 11:28:38 64.26 65.64 74.16 71.5 72 75.8 74.67 75.02 89.65 79.8 79.5 81.3
22/06/2024 11:28:39 62.96 64.96 74.16 71.4 72 75.8 74.85 75 89.65 79.8 79.5 81.3
22/06/2024 11:28:40 63.51 64.11 74.16 71.4 72 75.8 74.67 74.98 89.65 79.8 79.5 81.3
22/06/2024 11:28:41 66.03 65.74 74.16 71.2 72 75.8 74.73 74.9 89.65 79.8 79.4 81.3
22/06/2024 11:28:42 64.25 64.7 74.16 71.2 72 75.8 74.5 74.88 89.65 79.8 79.4 81.3
22/06/2024 11:28:43 67.13 66.75 74.16 71.2 72 75.8 75.41 75.23 89.65 79.8 79.4 81.3
22/06/2024 11:28:44 67.7 67.5 74.16 71.2 71.9 75.8 75.2 75.46 89.65 79.7 79.4 81.3
22/06/2024 11:28:45 65.9 66.7 74.16 71.2 71.9 75.8 75.23 75.44 89.65 79.7 79.4 81.3
22/06/2024 11:28:46 65.29 66.29 74.16 71.2 71.9 75.8 74.79 75.28 89.65 79.7 79.4 81.3
22/06/2024 11:28:47 65.47 66.62 74.16 71.2 71.9 75.8 76.63 76.21 89.65 79.7 79.4 81.3
22/06/2024 11:28:48 63.81 65.23 74.16 71.2 71.9 75.8 76.76 77.21 89.65 79.7 79.4 81.3
22/06/2024 11:28:49 66.81 66.25 74.16 71.2 71.9 75.8 76.49 76.58 89.65 79.7 79.4 81.3
22/06/2024 11:28:50 65.64 66.28 74.16 71.2 71.9 75.8 75.73 76.32 89.65 79.7 79.4 81.3
22/06/2024 11:28:51 66.14 66.44 74.16 71.2 71.9 75.8 75.2 75.91 89.65 79.7 79.4 81.3
22/06/2024 11:28:52 65.37 66.06 74.16 71.2 71.9 75.8 75.21 75.64 89.65 79.7 79.4 81.3
22/06/2024 11:28:53 64.57 65.96 74.16 71.1 71.9 75.8 74.59 75.43 88.73 79.7 79.4 81.3
22/06/2024 11:28:54 63.64 64.86 74.16 71.1 71.9 75.8 74.42 74.75 88.35 79.6 79.4 81.3
22/06/2024 11:28:55 66.63 66.3 73.15 71.1 71.9 75.8 74.94 74.88 87.03 79.6 79.4 81.3
22/06/2024 11:28:56 65.36 65.84 70.08 71.1 71.9 75.8 76.7 76.56 84.69 79.6 79.4 81.3
22/06/2024 11:28:57 63.72 65.41 67.5 71.1 71.8 75.8 74.55 75.68 82.03 79.6 79.4 81.3
22/06/2024 11:28:58 62.98 64.35 67.5 71.1 71.8 75.8 74.39 75.06 79.73 79.5 79.4 81.3
22/06/2024 11:28:59 63.38 63.53 67.5 71 71.8 75.8 74.22 74.54 77.92 79.5 79.4 81.3
22/06/2024 11:29:00 64.14 64.46 67.5 71 71.8 75.8 74.06 74.62 77.21 79.5 79.4 81.3
22/06/2024 11:29:01 65.51 65.17 67.5 71 71.8 75.8 74.23 74.29 77.21 79.5 79.4 81.3
22/06/2024 11:29:02 64.72 65.17 67.5 71 71.8 75.8 74.16 74.28 77.21 79.5 79.4 81.3
22/06/2024 11:29:03 62.35 64.9 67.5 71 71.8 75.8 73.78 74.23 77.21 79.5 79.4 81.3
22/06/2024 11:29:04 66.36 65.78 67.5 71 71.8 75.8 75.27 74.87 77.21 79.5 79.4 81.3
22/06/2024 11:29:05 62.79 65.14 67.5 70.9 71.8 75.8 73.8 74.75 77.21 79.4 79.4 81.3
22/06/2024 11:29:06 64.05 64.19 67.5 70.9 71.8 75.8 74.98 74.73 77.21 79.4 79.4 81.3
22/06/2024 11:29:07 63.14 64.15 67.5 70.9 71.8 75.8 74.99 75.19 77.21 79.4 79.4 81.3
22/06/2024 11:29:08 65.45 65.02 67.5 70.9 71.8 75.8 75.54 75.4 77.21 79.4 79.4 81.3
22/06/2024 11:29:09 65.43 65.71 67.5 70.9 71.8 75.8 75.38 75.73 77.21 79.4 79.4 81.3
22/06/2024 11:29:10 67.2 67.46 67.5 70.9 71.8 75.8 75.87 76.05 77.21 79.4 79.4 81.3
22/06/2024 11:29:11 64.54 66.18 67.5 70.9 71.8 75.8 75.36 75.69 77.21 79.4 79.3 81.3
22/06/2024 11:29:12 67.87 67.38 67.5 70.9 71.8 75.8 75.98 75.99 77.21 79.4 79.3 81.3
22/06/2024 11:29:13 66.8 67.02 67.5 70.8 71.8 75.8 75.78 75.96 77.21 79.4 79.3 81.3
22/06/2024 11:29:14 67.37 67.51 67.51 70.8 71.8 75.8 76.29 76.24 77.21 79.4 79.3 81.3
22/06/2024 11:29:15 69.18 68.77 68.77 70.8 71.8 75.8 77.24 76.92 77.21 79.4 79.3 81.3
22/06/2024 11:29:16 68.01 68.98 68.98 70.8 71.8 75.8 76.19 76.91 77.21 79.4 79.3 81.3
22/06/2024 11:29:17 66.92 68.23 68.98 70.7 71.8 75.8 75.98 76.46 77.21 79.3 79.3 81.3
22/06/2024 11:29:18 65.91 67.75 68.98 70.7 71.8 75.8 74.34 76.27 76.92 79.3 79.3 81.3
22/06/2024 11:29:19 68.53 67.9 68.98 70.7 71.8 75.8 76.41 76.19 76.92 79.3 79.3 81.3
22/06/2024 11:29:20 67.52 67.96 68.98 70.7 71.8 75.8 76.22 76.36 76.92 79.3 79.3 81.3
22/06/2024 11:29:21 67.84 68.15 68.98 70.7 71.8 75.8 76.64 76.74 76.92 79.3 79.3 81.3
22/06/2024 11:29:22 66.35 67.55 68.98 70.7 71.8 75.8 76.24 76.52 76.92 79.3 79.3 81.3
22/06/2024 11:29:23 66.58 67.34 68.98 70.7 71.8 75.8 76.39 76.76 76.92 79.3 79.3 81.3
22/06/2024 11:29:24 67.04 67.01 68.98 70.7 71.8 75.8 75.88 76.29 76.92 79.3 79.3 81.3
22/06/2024 11:29:25 67.54 67.41 68.98 70.7 71.8 75.8 75.53 76.1 76.92 79.2 79.3 81.3
22/06/2024 11:29:26 68.06 67.98 68.98 70.6 71.8 75.8 76.59 76.4 76.92 79.2 79.3 81.3
22/06/2024 11:29:27 67.72 68 68.98 70.6 71.8 75.8 76.66 76.94 76.94 79.2 79.3 81.3
22/06/2024 11:29:28 66.75 67.77 68.98 70.6 71.8 75.8 76.66 76.73 76.94 79.2 79.3 81.3
22/06/2024 11:29:29 71.87 70.69 70.69 70.6 71.8 75.8 78.08 77.67 77.67 79.2 79.3 81.3
22/06/2024 11:29:30 69.18 70.86 70.86 70.6 71.8 75.8 77.51 77.93 77.93 79.1 79.3 81.3
22/06/2024 11:29:31 67.4 69.71 70.86 70.6 71.8 75.8 76.08 77.5 77.93 79.1 79.3 81.3
22/06/2024 11:29:32 67.38 68.51 70.86 70.6 71.8 75.8 76.33 76.65 77.93 79.1 79.3 81.3
22/06/2024 11:29:33 65.62 67.77 70.86 70.6 71.8 75.8 76.22 76.53 77.93 79.1 79.3 81.3
22/06/2024 11:29:34 66.58 66.8 70.86 70.6 71.8 75.8 77.68 77.41 77.93 79.1 79.3 81.3
22/06/2024 11:29:35 65.94 66.73 70.86 70.6 71.8 75.8 77 77.43 77.93 79.1 79.3 81.3
22/06/2024 11:29:36 66.74 66.78 70.86 70.6 71.8 75.8 77.06 77.3 77.93 79.1 79.3 81.3
22/06/2024 11:29:37 66.37 66.61 70.86 70.6 71.8 75.8 75.99 77.18 77.93 79.1 79.3 81.3
22/06/2024 11:29:38 67.69 67.5 70.86 70.5 71.8 75.8 76.05 76.5 77.93 79.1 79.3 81.3
22/06/2024 11:29:39 67.4 67.61 70.86 70.5 71.8 75.8 75.73 76.2 77.93 79.1 79.3 81.3
22/06/2024 11:29:40 67.47 67.72 70.86 70.5 71.8 75.8 76.3 76.3 77.93 79.1 79.3 81.3
22/06/2024 11:29:41 65.53 67.75 70.86 70.5 71.8 75.8 75.24 76.35 77.93 79.1 79.3 81.3
22/06/2024 11:29:42 66.6 66.92 70.86 70.5 71.8 75.8 75.55 76.27 77.93 79.1 79.3 81.3
22/06/2024 11:29:43 65.29 66.41 70.86 70.5 71.8 75.8 76.79 76.34 77.93 79.1 79.3 81.3
22/06/2024 11:29:44 65.5 66.11 70.86 70.5 71.8 75.8 77.06 77.16 77.93 79.1 79.3 81.3
22/06/2024 11:29:45 65.07 65.52 70.86 70.5 71.7 75.8 76.23 76.71 77.93 79.1 79.3 81.3
22/06/2024 11:29:46 68.28 67.58 70.86 70.5 71.7 75.8 76.97 77.05 77.93 79 79.3 81.3
22/06/2024 11:29:47 70.13 70.04 70.86 70.5 71.7 75.8 76.35 77.14 77.93 79 79.3 81.3
22/06/2024 11:29:48 70.27 70.41 70.86 70.5 71.7 75.8 77.04 77.11 77.93 79 79.3 81.3
22/06/2024 11:29:49 67.46 70.35 70.86 70.5 71.7 75.8 76.04 77.12 77.93 79 79.3 81.3
22/06/2024 11:29:50 66.28 68.78 70.86 70.5 71.7 75.8 75.36 76.49 77.93 79 79.3 81.3
22/06/2024 11:29:51 70.94 70.16 70.86 70.5 71.7 75.8 77.67 77.15 77.93 79 79.3 81.3
22/06/2024 11:29:52 69.49 70.05 70.86 70.5 71.7 75.8 78.62 78.14 78.14 79 79.3 81.3
22/06/2024 11:29:53 67.5 69.74 70.86 70.5 71.7 75.8 76 78.22 78.22 79 79.3 81.3
22/06/2024 11:29:54 74.25 73.89 73.89 70.5 71.7 75.8 83.47 82.93 82.93 79.1 79.3 81.3
22/06/2024 11:29:55 70.46 72.19 73.89 70.5 71.7 75.8 77.4 81.41 82.93 79 79.3 81.3
22/06/2024 11:29:56 69.76 71.36 73.89 70.5 71.7 75.8 77.42 79.4 82.93 79 79.3 81.3
22/06/2024 11:29:57 70.26 70.57 73.89 70.5 71.7 75.8 77.44 78.3 82.93 79 79.3 81.3
22/06/2024 11:29:58 71.07 71.31 73.89 70.5 71.7 75.8 78 78.05 82.93 79 79.3 81.3
22/06/2024 11:29:59 66.89 70.56 73.89 70.5 71.7 75.8 76.16 77.97 82.93 79 79.3 81.3
22/06/2024 11:30:00 72.72 71.97 73.89 70.5 71.7 75.8 77.75 77.68 82.93 79 79.3 81.3
22/06/2024 11:30:01 74.65 74 74 70.5 71.7 75.8 78.85 78.64 82.93 79 79.3 81.3
22/06/2024 11:30:02 73.44 74.23 74.23 70.5 71.8 75.8 78.3 78.49 82.93 79 79.3 81.3
22/06/2024 11:30:03 73.71 73.79 74.23 70.5 71.8 75.8 79.32 78.98 82.93 79 79.3 81.3
22/06/2024 11:30:04 69.72 73.6 74.23 70.5 71.8 75.8 78.79 79.17 82.93 79 79.3 81.3
22/06/2024 11:30:05 70.13 71.81 74.23 70.5 71.8 75.8 78.59 78.94 82.93 79 79.3 81.3
22/06/2024 11:30:06 71.85 71.81 74.23 70.5 71.8 75.8 78.89 78.99 82.93 79 79.3 81.3
22/06/2024 11:30:07 71.18 71.43 74.23 70.5 71.8 75.8 78.09 78.69 82.93 79 79.3 81.3
22/06/2024 11:30:08 70.69 71.9 74.23 70.5 71.8 75.8 76.74 78.39 82.93 79 79.3 81.3
22/06/2024 11:30:09 67.27 70.6 74.23 70.5 71.8 75.8 76.5 77.35 82.93 79 79.3 81.3
22/06/2024 11:30:10 67.99 69.02 74.23 70.5 71.8 75.8 76.36 76.95 82.93 79 79.3 81.3
22/06/2024 11:30:11 74.22 73.55 74.23 70.4 71.8 75.8 78.73 78.43 82.93 79 79.3 81.3
22/06/2024 11:30:12 69.82 73.45 74.23 70.4 71.8 75.8 77.15 78.38 82.93 79 79.3 81.3
22/06/2024 11:30:13 69.62 71.46 74.23 70.3 71.8 75.8 76.5 77.59 82.93 79 79.3 81.3
22/06/2024 11:30:14 68.48 70.71 74.23 70.3 71.8 75.8 75.52 77.08 82.93 79 79.3 81.3
22/06/2024 11:30:15 72.56 72.2 74.23 70.3 71.8 75.8 77.66 77.2 82.93 79 79.3 81.3
22/06/2024 11:30:16 66.9 71.47 74.23 70.2 71.8 75.8 74.57 77.15 82.93 78.9 79.3 81.3
22/06/2024 11:30:17 68.71 69.35 74.23 70.2 71.8 75.8 75.55 75.75 82.93 78.9 79.3 81.3
22/06/2024 11:30:18 65.37 69.22 74.23 70.2 71.8 75.8 73.9 75.74 82.93 78.9 79.3 81.3
22/06/2024 11:30:19 64.98 67.36 74.23 70.2 71.8 75.8 74.7 74.83 82.93 78.9 79.3 81.3
22/06/2024 11:30:20 64.46 65.95 74.23 70.1 71.8 75.8 73.99 74.8 82.93 78.9 79.3 81.3
22/06/2024 11:30:21 63.44 65.31 74.23 70.1 71.8 75.8 73.52 74.24 82.93 78.9 79.3 81.3
22/06/2024 11:30:22 63.19 64.28 74.23 70.1 71.8 75.8 73.8 73.95 82.93 78.9 79.3 81.3
22/06/2024 11:30:23 71.12 70 74.23 70.1 71.8 75.8 76.32 75.71 82.93 78.9 79.3 81.3
22/06/2024 11:30:24 71.23 71.32 74.23 70.1 71.8 75.8 76.2 76.2 81.41 78.9 79.3 81.3
22/06/2024 11:30:25 71.47 71.76 74.23 70.1 71.8 75.8 76.64 76.64 79.4 78.9 79.3 81.3
22/06/2024 11:30:26 70.14 72.97 74.23 70.1 71.8 75.8 75.2 77.19 79.17 78.8 79.3 81.3
22/06/2024 11:30:27 63.17 70.09 74.23 70 71.8 75.8 73.08 75.47 79.17 78.8 79.3 81.3
22/06/2024 11:30:28 74.77 74.05 74.23 70.1 71.8 75.8 77.94 77.26 79.17 78.8 79.3 81.3
22/06/2024 11:30:29 67.25 72.06 74.23 70 71.8 75.8 74.69 76.27 79.17 78.8 79.3 81.3
22/06/2024 11:30:30 67.49 69.75 74.23 70 71.8 75.8 76.6 76.3 79.17 78.8 79.3 81.3
22/06/2024 11:30:31 68.6 68.71 74.23 70 71.8 75.8 76.49 76.46 79.17 78.8 79.3 81.3
22/06/2024 11:30:32 66.67 68.55 74.05 70 71.8 75.8 76.29 76.51 79.17 78.8 79.3 81.3
22/06/2024 11:30:33 67.23 67.88 74.05 70 71.8 75.8 75.94 76.9 79.17 78.8 79.3 81.3
22/06/2024 11:30:34 67.87 67.84 74.05 70 71.8 75.8 75.96 76.11 78.99 78.8 79.3 81.3
22/06/2024 11:30:35 67.8 68.09 74.05 70 71.8 75.8 75.17 75.95 78.99 78.8 79.3 81.3
22/06/2024 11:30:36 75.62 74.19 74.19 70 71.8 75.8 79.28 78.28 78.69 78.9 79.3 81.3
22/06/2024 11:30:37 75.6 76.47 76.47 70.1 71.8 75.8 79.79 79.79 79.79 78.9 79.3 81.3
22/06/2024 11:30:38 67.8 74.34 76.47 70 71.8 75.8 77.37 78.94 79.79 78.8 79.3 81.3
22/06/2024 11:30:39 75.02 74.29 76.47 70.1 71.8 75.8 80.13 79.61 79.79 78.9 79.3 81.3
22/06/2024 11:30:40 73.99 74.59 76.47 70.1 71.8 75.8 79.21 79.65 79.79 78.9 79.3 81.2
22/06/2024 11:30:41 76.45 76.22 76.47 70.1 71.8 75.8 80.11 80.17 80.17 78.9 79.3 81.2
22/06/2024 11:30:42 81.23 80.57 80.57 70.3 71.8 75.8 83.93 83.36 83.36 78.9 79.3 81.2
22/06/2024 11:30:43 82.72 82.29 82.29 70.5 71.9 75.8 84.94 84.57 84.57 79 79.3 81.2
22/06/2024 11:30:44 85.15 84.49 84.49 70.9 72 75.8 86.87 86.26 86.26 79 79.3 81.2
22/06/2024 11:30:45 73.8 84.29 84.49 70.9 72 75.8 79.89 86.08 86.26 79 79.3 81.2
22/06/2024 11:30:46 67.75 80.62 84.49 70.9 72 75.8 76.22 83.25 86.26 79 79.3 81.2
22/06/2024 11:30:47 66.58 76.77 84.49 70.9 72 75.8 75.97 80.33 86.26 79 79.3 81.2
22/06/2024 11:30:48 69.2 73.14 84.49 70.9 72 75.8 76.29 78.1 86.26 79 79.3 81.2
22/06/2024 11:30:49 71.08 72.38 84.49 70.9 72 75.8 76.59 77.64 86.26 79 79.3 81.2
22/06/2024 11:30:50 66.2 70.77 84.49 70.9 72 75.8 75.5 76.68 86.26 79 79.3 81.2
22/06/2024 11:30:51 76.92 75.97 84.49 70.9 72 75.8 80.06 79.29 86.26 79.1 79.3 81.2
22/06/2024 11:30:52 72.69 76.18 84.49 70.9 71.9 75.8 78.02 79.81 86.26 79.1 79.3 81.2
22/06/2024 11:30:53 66.57 73.31 84.49 70.9 71.9 75.8 76.68 78.04 86.26 79.1 79.3 81.2
22/06/2024 11:30:54 65.46 70.38 84.49 70.9 71.9 75.8 75.51 77.44 86.26 79.1 79.3 81.2
22/06/2024 11:30:55 66 67.95 84.49 70.9 71.9 75.8 76.74 77.13 86.26 79.1 79.3 81.2
22/06/2024 11:30:56 67.51 67.48 84.49 70.9 71.9 75.8 76 76.34 86.26 79.1 79.3 81.2
22/06/2024 11:30:57 74.22 72.69 84.49 71 71.9 75.8 78.42 77.83 86.26 79.1 79.3 81.2
22/06/2024 11:30:58 70.09 72.4 84.49 71 71.9 75.8 75.95 77.62 86.26 79.1 79.3 81.2
22/06/2024 11:30:59 68.05 71.06 84.49 70.9 71.9 75.8 75.2 76.74 86.26 79.1 79.3 81.2
22/06/2024 11:31:00 71.32 71.31 84.49 70.9 71.9 75.8 77.06 76.75 86.26 79.1 79.3 81.2
22/06/2024 11:31:01 72.08 71.7 84.49 70.9 71.9 75.8 77.4 77.17 86.26 79.1 79.3 81.2
22/06/2024 11:31:02 77.17 76.85 84.49 71 71.9 75.8 79.91 79.72 86.26 79.1 79.3 81.2
22/06/2024 11:31:03 76 76.54 84.49 71 71.9 75.8 79.51 79.79 86.26 79.1 79.3 81.2
22/06/2024 11:31:04 69.12 76.44 84.49 71 71.9 75.8 75.37 79.72 86.26 79.1 79.2 81.2
22/06/2024 11:31:05 77.94 77.92 84.49 71.1 71.9 75.8 81.11 80.96 86.26 79.1 79.2 81.2
22/06/2024 11:31:06 74.73 76.91 84.49 71.1 71.9 75.8 78.42 80.1 86.26 79.1 79.2 81.2
22/06/2024 11:31:07 62.65 75.11 84.49 71.1 71.9 75.8 75.02 78.8 86.26 79.1 79.2 81.2
22/06/2024 11:31:08 68.6 71.29 84.49 71.1 71.9 75.8 77.92 77.74 86.26 79.1 79.2 81.2
22/06/2024 11:31:09 64.73 70.26 84.49 71.1 71.9 75.8 76.02 77.74 86.26 79.1 79.2 81.2
22/06/2024 11:31:10 62.91 67.62 84.49 71 71.9 75.8 75.4 76.83 86.26 79.1 79.2 81.2
22/06/2024 11:31:11 67.62 67.14 84.49 71 71.9 75.8 78.89 78.42 86.26 79.1 79.2 81.2
22/06/2024 11:31:12 65.76 67.2 84.49 71 71.9 75.8 82.07 81.06 86.26 79.1 79.2 81.2
22/06/2024 11:31:13 65 66.46 84.49 71 71.9 75.8 79.54 81.48 86.26 79.1 79.2 81.2
22/06/2024 11:31:14 63.14 65.44 84.29 71 71.9 75.8 76.37 79.89 86.08 79.1 79.2 81.2
22/06/2024 11:31:15 65.83 65.7 80.62 71 71.9 75.8 79.73 79.43 83.25 79.1 79.2 81.2
22/06/2024 11:31:16 69.04 68.63 77.92 71 71.9 75.8 77.2 79.19 81.48 79.1 79.2 81.2
22/06/2024 11:31:17 70.59 70.64 77.92 71 71.9 75.8 79.41 78.98 81.48 79.1 79.2 81.2
22/06/2024 11:31:18 66.08 69.83 77.92 71 71.9 75.8 80.74 80.47 81.48 79.1 79.2 81.2
22/06/2024 11:31:19 68.92 69.32 77.92 71 71.9 75.8 80.45 81.06 81.48 79.1 79.2 81.2
22/06/2024 11:31:20 65.62 68.11 77.92 71 71.9 75.8 76.86 79.9 81.48 79.1 79.2 81.2
22/06/2024 11:31:21 63.77 66.76 77.92 71 71.9 75.8 76.01 78.2 81.48 79.1 79.2 81.2
22/06/2024 11:31:22 68.04 67.79 77.92 70.9 71.9 75.8 79.37 78.7 81.48 79.1 79.2 81.2
22/06/2024 11:31:23 66.23 66.83 77.92 70.9 71.9 75.8 77.45 78.89 81.48 79.1 79.2 81.2
22/06/2024 11:31:24 68.78 68.53 77.92 70.9 71.9 75.8 76.43 77.78 81.48 79.1 79.2 81.2
22/06/2024 11:31:25 71.79 71.22 77.92 70.9 71.9 75.8 77.78 77.75 81.48 79.1 79.2 81.2
22/06/2024 11:31:26 66.11 70.76 77.92 70.9 71.9 75.8 77.75 78.81 81.48 79.1 79.2 81.2
22/06/2024 11:31:27 73.99 73.33 77.92 70.9 71.9 75.8 80.11 79.57 81.48 79.1 79.2 81.2
22/06/2024 11:31:28 72.58 74.19 77.92 70.9 71.9 75.8 77.59 79.61 81.48 79.1 79.2 81.2
22/06/2024 11:31:29 72.48 72.71 77.92 70.9 71.9 75.8 77.21 78.38 81.48 79 79.2 81.2
22/06/2024 11:31:30 69.84 72.4 77.92 70.9 71.9 75.7 76.2 77.63 81.48 79 79.2 81.2
22/06/2024 11:31:31 75.73 74.42 77.92 71 71.9 75.7 80.77 79.93 81.48 79.1 79.2 81.2
22/06/2024 11:31:32 73.38 74.75 77.92 71 71.9 75.7 78.02 79.93 81.48 79.1 79.2 81.2
22/06/2024 11:31:33 69.07 73.54 77.92 71 71.9 75.7 80.34 80.27 81.48 79.1 79.2 81.2
22/06/2024 11:31:34 67.26 71.16 77.92 70.9 71.9 75.7 75.82 79.63 81.48 79.1 79.2 81.2
22/06/2024 11:31:35 69.54 69.64 76.91 70.9 71.9 75.7 76.11 77.81 81.48 79.1 79.2 81.2
22/06/2024 11:31:36 68.67 69.47 75.11 70.9 71.9 75.7 75.28 76.95 81.48 79.1 79.2 81.2
22/06/2024 11:31:37 69.28 69.36 74.75 70.9 71.9 75.7 79.07 78.68 81.48 79.1 79.2 81.2
22/06/2024 11:31:38 68.05 69.29 74.75 70.9 71.9 75.7 77 78.31 81.48 79 79.2 81.2
22/06/2024 11:31:39 75.97 74.95 74.95 71 71.9 75.7 81.01 79.99 81.48 79.1 79.2 81.2
22/06/2024 11:31:40 76.9 76.71 76.71 71 71.9 75.7 80.97 80.84 81.48 79.1 79.2 81.2
22/06/2024 11:31:41 75.31 77.1 77.1 71 71.9 75.7 79.32 80.96 81.48 79.1 79.2 81.2
22/06/2024 11:31:42 69.97 75.6 77.1 71.1 71.9 75.7 76.58 79.8 81.48 79.1 79.2 81.2
22/06/2024 11:31:43 72.57 72.98 77.1 71.1 71.9 75.7 80.56 80.19 81.06 79.1 79.2 81.2
22/06/2024 11:31:44 70.97 72.83 77.1 71.1 71.9 75.7 79.49 80.17 81.06 79.1 79.2 81.2
22/06/2024 11:31:45 75.89 75.06 77.1 71.1 71.9 75.7 80.93 80.57 81.06 79.1 79.2 81.2
22/06/2024 11:31:46 78.15 77.24 77.24 71.2 72 75.7 81.23 81.08 81.08 79.1 79.2 81.2
22/06/2024 11:31:47 72.75 77.27 77.27 71.2 72 75.7 79.77 81.13 81.13 79.1 79.2 81.2
22/06/2024 11:31:48 71.24 75 77.27 71.1 72 75.7 77.83 80.13 81.13 79.1 79.2 81.2
22/06/2024 11:31:49 70.74 73.4 77.27 71.1 72 75.7 78.6 79.51 81.13 79.1 79.2 81.2
22/06/2024 11:31:50 72.9 72.78 77.27 71.1 71.9 75.7 80.58 79.95 81.13 79.1 79.2 81.2
22/06/2024 11:31:51 77.62 76.62 77.27 71.2 72 75.7 81.39 81.19 81.19 79.1 79.2 81.2
22/06/2024 11:31:52 74.58 76.3 77.27 71.2 72 75.7 82.66 82.49 82.49 79.1 79.2 81.2
22/06/2024 11:31:53 74.26 75.36 77.27 71.2 72 75.7 80.61 81.94 82.49 79.1 79.2 81.2
22/06/2024 11:31:54 75.68 75.96 77.27 71.3 72 75.7 80.95 81.42 82.49 79.1 79.2 81.2
22/06/2024 11:31:55 76.09 76.6 77.27 71.3 72 75.7 80.21 81.65 82.49 79.1 79.2 81.2
22/06/2024 11:31:56 77.18 76.87 77.27 71.3 72 75.7 81.12 81.05 82.49 79.2 79.2 81.2
22/06/2024 11:31:57 75.72 77.21 77.27 71.4 72 75.7 78.94 81.15 82.49 79.2 79.2 81.2
22/06/2024 11:31:58 73.33 75.95 77.27 71.4 72 75.7 79.84 80.16 82.49 79.2 79.2 81.2
22/06/2024 11:31:59 75.57 75.62 77.27 71.4 72 75.7 81.27 81.15 82.49 79.2 79.2 81.2
22/06/2024 11:32:00 78.5 77.82 77.82 71.4 72 75.7 81.81 81.7 82.49 79.2 79.2 81.2
22/06/2024 11:32:01 79.55 79.44 79.44 71.5 72 75.7 82.71 82.32 82.49 79.2 79.2 81.2
22/06/2024 11:32:02 75.12 78.27 79.44 71.5 72 75.7 79.99 82.11 82.49 79.2 79.2 81.2
22/06/2024 11:32:03 73.51 76.58 79.44 71.5 72 75.7 81.49 81.64 82.49 79.2 79.2 81.2
22/06/2024 11:32:04 75.73 75.91 79.44 71.5 72.1 75.7 80.96 81.38 82.49 79.2 79.2 81.2
22/06/2024 11:32:05 78.36 77.79 79.44 71.6 72.1 75.7 82.55 82.16 82.49 79.3 79.2 81.2
22/06/2024 11:32:06 79.92 79.63 79.63 71.7 72.1 75.7 82.77 82.76 82.76 79.3 79.2 81.2
22/06/2024 11:32:07 74.65 79.86 79.86 71.7 72.1 75.7 80.23 82.82 82.82 79.3 79.2 81.2
22/06/2024 11:32:08 79.49 79.49 79.86 71.8 72.1 75.7 83.79 83.65 83.65 79.3 79.2 81.2
22/06/2024 11:32:09 73.85 79.1 79.86 71.8 72.1 75.7 80.3 83.38 83.65 79.3 79.2 81.2
22/06/2024 11:32:10 76.22 77.11 79.86 71.8 72.1 75.7 81.25 81.94 83.65 79.3 79.2 81.2
22/06/2024 11:32:11 74.42 76.44 79.86 71.8 72.1 75.7 80.22 81.6 83.65 79.3 79.2 81.2
22/06/2024 11:32:12 74.66 75.43 79.86 71.9 72.1 75.8 80.43 81.08 83.65 79.3 79.2 81.2
22/06/2024 11:32:13 75.73 75.67 79.86 71.9 72.1 75.8 81.29 81.07 83.65 79.4 79.2 81.2
22/06/2024 11:32:14 72.62 75.57 79.86 71.9 72.1 75.8 79.59 81.05 83.65 79.4 79.2 81.2
22/06/2024 11:32:15 69.28 73.7 79.86 71.9 72.1 75.7 78.48 80.35 83.65 79.4 79.2 81.2
22/06/2024 11:32:16 73.34 73.09 79.86 71.9 72.1 75.7 80.42 80.11 83.65 79.4 79.2 81.2
22/06/2024 11:32:17 72.46 72.99 79.86 71.9 72.1 75.7 79.03 80 83.65 79.4 79.2 81.2
22/06/2024 11:32:18 76.49 76.33 79.86 71.9 72.1 75.7 80.24 80.27 83.65 79.4 79.2 81.2
22/06/2024 11:32:19 77.64 77.7 79.86 72 72.1 75.7 82.24 81.83 83.65 79.4 79.2 81.2
22/06/2024 11:32:20 77.03 77.76 79.86 72 72.1 75.7 81.18 81.55 83.65 79.4 79.2 81.2
22/06/2024 11:32:21 77.46 78.03 79.86 72.1 72.1 75.7 81.18 81.77 83.65 79.4 79.2 81.2
22/06/2024 11:32:22 74.36 77.26 79.86 72.1 72.1 75.7 80.62 81.4 83.65 79.4 79.2 81.2
22/06/2024 11:32:23 71.69 76 79.86 72.1 72.1 75.7 79.48 80.94 83.65 79.4 79.2 81.2
22/06/2024 11:32:24 73.19 73.9 79.86 72.1 72.1 75.7 80.17 80.62 83.65 79.4 79.2 81.2
22/06/2024 11:32:25 68.92 73.87 79.86 72.1 72.1 75.7 77.63 80.63 83.65 79.4 79.2 81.2
22/06/2024 11:32:26 71.92 73.09 79.86 72.1 72.1 75.7 79.34 79.44 83.65 79.4 79.2 81.2
22/06/2024 11:32:27 68.47 71.11 79.86 72.1 72.1 75.7 80.01 80.35 83.65 79.4 79.2 81.2
22/06/2024 11:32:28 72.02 71.5 79.86 72.1 72.1 75.7 80.18 80.74 83.65 79.4 79.2 81.2
22/06/2024 11:32:29 70.31 71.58 79.86 72.1 72.1 75.7 79.46 80.43 83.65 79.4 79.2 81.2
22/06/2024 11:32:30 70.77 70.87 79.86 72.1 72.1 75.7 79.52 80.12 83.65 79.4 79.2 81.2
22/06/2024 11:32:31 71.85 71.89 79.86 72.1 72.1 75.7 77.89 79.76 83.65 79.4 79.2 81.2
22/06/2024 11:32:32 73.09 72.71 79.86 72.1 72.1 75.7 80.06 79.84 83.65 79.4 79.2 81.2
22/06/2024 11:32:33 72.56 73.19 79.86 72.1 72.1 75.7 80.33 80.2 83.65 79.4 79.2 81.2
22/06/2024 11:32:34 73.59 74.15 79.86 72.1 72.1 75.7 80.28 80.85 83.65 79.4 79.2 81.2
22/06/2024 11:32:35 70.68 72.64 79.86 72.1 72.1 75.7 78.98 80.1 83.65 79.4 79.2 81.2
22/06/2024 11:32:36 69.62 71.69 79.86 72.1 72.1 75.7 79.57 80.18 83.65 79.4 79.2 81.2
22/06/2024 11:32:37 70.27 70.89 79.49 72.1 72.1 75.7 78.14 79.6 83.65 79.4 79.2 81.2
22/06/2024 11:32:38 77.43 76.38 79.1 72.2 72.1 75.7 81.68 81.05 83.38 79.4 79.2 81.2
22/06/2024 11:32:39 75.64 77.31 78.03 72.2 72.1 75.7 81.07 81.52 81.94 79.5 79.2 81.2
22/06/2024 11:32:40 75.17 75.85 78.03 72.2 72.1 75.7 80.11 81.02 81.83 79.5 79.2 81.2
22/06/2024 11:32:41 73.1 75.56 78.03 72.2 72.1 75.7 78.65 80.43 81.83 79.5 79.2 81.2
22/06/2024 11:32:42 72.35 73.94 78.03 72.2 72.1 75.7 80.59 80.61 81.83 79.5 79.2 81.1
22/06/2024 11:32:43 70.15 72.66 78.03 72.2 72.1 75.7 77.59 79.85 81.83 79.5 79.2 81.1
22/06/2024 11:32:44 70.27 71.69 78.03 72.2 72.1 75.7 78.43 79.34 81.83 79.5 79.2 81.1
22/06/2024 11:32:45 72.3 71.78 78.03 72.2 72.1 75.7 80.55 79.92 81.83 79.5 79.2 81.1
22/06/2024 11:32:46 74.22 73.63 78.03 72.2 72.1 75.7 79.89 80.31 81.83 79.5 79.2 81.1
22/06/2024 11:32:47 72.27 73.4 78.03 72.3 72.1 75.6 81.47 81.56 81.83 79.5 79.2 81.1
22/06/2024 11:32:48 73.23 73.41 78.03 72.3 72.1 75.6 79.9 80.65 81.83 79.5 79.2 81.1
22/06/2024 11:32:49 71.97 73.22 78.03 72.3 72.1 75.6 78.38 80.41 81.77 79.5 79.2 81.1
22/06/2024 11:32:50 73.08 73.06 78.03 72.3 72.1 75.6 77.67 79.57 81.77 79.5 79.2 81.1
22/06/2024 11:32:51 70.69 72.98 77.31 72.3 72.1 75.6 78.5 78.7 81.56 79.5 79.2 81.1
22/06/2024 11:32:52 74.25 73.64 77.31 72.3 72.1 75.6 78.03 78.52 81.56 79.5 79.2 81.1
22/06/2024 11:32:53 69.23 73.26 77.31 72.3 72.1 75.6 79.21 79.09 81.56 79.5 79.2 81.1
22/06/2024 11:32:54 69.76 71.44 77.31 72.3 72.1 75.6 79.6 79.91 81.56 79.5 79.2 81.1
22/06/2024 11:32:55 82.11 80.75 80.75 72.4 72.2 75.6 84.92 83.88 83.88 79.5 79.2 81.1
22/06/2024 11:32:56 80.02 81.59 81.59 72.5 72.2 75.6 83.41 84.37 84.37 79.5 79.2 81.1
22/06/2024 11:32:57 73.58 79.54 81.59 72.5 72.2 75.6 79.13 83.15 84.37 79.5 79.2 81.1
22/06/2024 11:32:58 77.43 78.19 81.59 72.5 72.2 75.6 82.57 82.33 84.37 79.5 79.2 81.1
22/06/2024 11:32:59 70.68 76.9 81.59 72.5 72.2 75.6 79.77 81.89 84.37 79.5 79.2 81.1
22/06/2024 11:33:00 73.71 74.31 81.59 72.5 72.2 75.6 79.71 80.83 84.37 79.5 79.2 81.1
22/06/2024 11:33:01 76.81 76.38 81.59 72.6 72.2 75.6 80.7 80.85 84.37 79.5 79.3 81.1
22/06/2024 11:33:02 70.96 75.8 81.59 72.5 72.2 75.6 79.14 80.51 84.37 79.5 79.3 81.1
22/06/2024 11:33:03 71.55 73.91 81.59 72.5 72.2 75.6 78.97 79.85 84.37 79.5 79.3 81.1
22/06/2024 11:33:04 71.02 72.13 81.59 72.5 72.2 75.6 79.43 79.79 84.37 79.5 79.3 81.1
22/06/2024 11:33:05 72.16 72.11 81.59 72.5 72.2 75.6 79.74 79.83 84.37 79.5 79.3 81.1
22/06/2024 11:33:06 73.01 73.29 81.59 72.5 72.2 75.6 79.61 80.27 84.37 79.5 79.3 81.1
22/06/2024 11:33:07 78 76.86 81.59 72.5 72.3 75.6 82.04 81.59 84.37 79.5 79.3 81.1
22/06/2024 11:33:08 74.31 76.07 81.59 72.5 72.3 75.6 81.38 81.54 84.37 79.5 79.3 81.1
22/06/2024 11:33:09 78.39 78.03 81.59 72.6 72.3 75.6 81.6 81.85 84.37 79.5 79.3 81.1
22/06/2024 11:33:10 71.87 77.58 81.59 72.6 72.3 75.6 79.39 81.59 84.37 79.5 79.3 81.1
22/06/2024 11:33:11 73.43 74.97 81.59 72.6 72.3 75.6 81.07 80.95 84.37 79.5 79.3 81.1
22/06/2024 11:33:12 78.97 78.42 81.59 72.7 72.3 75.6 82.1 82.02 84.37 79.6 79.3 81.1
22/06/2024 11:33:13 72.73 78.01 81.59 72.7 72.3 75.6 79.02 81.74 84.37 79.6 79.3 81.1
22/06/2024 11:33:14 69.58 75.58 81.59 72.7 72.3 75.6 79.75 81.04 84.37 79.5 79.3 81.1
22/06/2024 11:33:15 68.05 72.84 81.59 72.7 72.3 75.6 78.66 79.65 84.37 79.5 79.3 81.1
22/06/2024 11:33:16 68.91 70.34 81.59 72.7 72.3 75.6 78.41 79.33 84.37 79.5 79.3 81.1
22/06/2024 11:33:17 69.1 70.5 81.59 72.7 72.3 75.6 80.09 79.94 84.37 79.5 79.3 81.1
22/06/2024 11:33:18 69.2 70.21 81.59 72.7 72.3 75.6 79.72 79.88 84.37 79.4 79.3 81.1
22/06/2024 11:33:19 68.85 69.17 81.59 72.7 72.3 75.6 79.16 80.38 84.37 79.4 79.3 81.1
22/06/2024 11:33:20 77.28 76.15 81.59 72.7 72.3 75.6 81.07 81.09 84.37 79.3 79.3 81.1
22/06/2024 11:33:21 73.88 75.75 81.59 72.7 72.3 75.6 80.97 81.07 84.37 79.2 79.3 81.1
22/06/2024 11:33:22 72.85 74.84 81.59 72.7 72.3 75.6 80.85 81.38 84.37 79.1 79.3 81.1
22/06/2024 11:33:23 69.67 73.65 81.59 72.7 72.3 75.6 79.32 80.99 84.37 78.9 79.3 81.1
22/06/2024 11:33:24 78.17 77.75 81.59 72.8 72.3 75.6 80.84 81.1 84.37 78.8 79.3 81.1
22/06/2024 11:33:25 77.44 78.84 81.59 72.8 72.4 75.6 81.61 81.82 84.37 78.8 79.3 81.1
22/06/2024 11:33:26 74.57 77.04 79.54 72.8 72.4 75.6 79.8 81.19 83.15 78.8 79.3 81.1
22/06/2024 11:33:27 75.66 76.95 78.84 72.8 72.4 75.6 80.95 81.18 82.33 78.8 79.3 81.1
22/06/2024 11:33:28 76.73 77.02 78.84 72.9 72.4 75.6 81.78 81.7 82.02 78.8 79.3 81.1
22/06/2024 11:33:29 75.65 76.64 78.84 72.9 72.4 75.6 81.27 81.86 82.02 78.8 79.3 81.1
22/06/2024 11:33:30 74.17 75.99 78.84 72.9 72.4 75.6 80.26 81.42 82.02 78.8 79.3 81.1
22/06/2024 11:33:31 69.82 75.07 78.84 72.9 72.4 75.6 79.53 80.85 82.02 78.8 79.3 81.1
22/06/2024 11:33:32 68.09 72.52 78.84 72.9 72.4 75.6 78.52 80.02 82.02 78.9 79.3 81.1
22/06/2024 11:33:33 67.23 70.22 78.84 72.9 72.4 75.6 79.19 79.73 82.02 78.9 79.3 81.1
22/06/2024 11:33:34 67.5 68.64 78.84 72.9 72.4 75.6 80.3 80.29 82.02 78.9 79.3 81.1
22/06/2024 11:33:35 72.93 72.34 78.84 72.9 72.4 75.6 79.06 80.16 82.02 78.9 79.3 81.1
22/06/2024 11:33:36 68.29 72.47 78.84 72.9 72.4 75.6 76.84 79.33 82.02 78.9 79.3 81.1
22/06/2024 11:33:37 71.12 71.44 78.84 72.9 72.4 75.6 75.99 77.93 82.02 78.9 79.3 81.1
22/06/2024 11:33:38 71.68 71.65 78.84 72.9 72.4 75.6 76.37 77.08 82.02 78.9 79.3 81.1
22/06/2024 11:33:39 68.51 71.32 78.84 72.9 72.4 75.6 74.98 76.42 82.02 78.9 79.3 81.1
22/06/2024 11:33:40 73.73 73.05 78.84 73 72.4 75.6 77.67 77.3 82.02 78.9 79.3 81.1
22/06/2024 11:33:41 72.99 73.27 78.84 73 72.4 75.6 77.23 77.39 82.02 78.9 79.3 81.1
22/06/2024 11:33:42 72.81 72.96 78.84 73 72.4 75.6 77.28 77.36 81.86 78.9 79.3 81.1
22/06/2024 11:33:43 72.99 73.06 78.84 73 72.4 75.6 77.29 77.34 81.86 78.9 79.3 81.1
22/06/2024 11:33:44 73.66 74.63 78.84 73 72.4 75.6 77.68 78.44 81.86 78.9 79.3 81.1
22/06/2024 11:33:45 69.56 72.89 78.84 73 72.4 75.6 75.63 77.19 81.86 78.9 79.3 81.1
22/06/2024 11:33:46 75.07 74.27 78.84 73 72.4 75.6 79.23 78.47 81.86 78.9 79.3 81.1
22/06/2024 11:33:47 74.26 75.39 78.84 73 72.4 75.6 78.57 79.13 81.86 78.9 79.3 81.1
22/06/2024 11:33:48 70.84 73.86 78.84 73.1 72.4 75.6 77.07 78.41 81.86 78.9 79.3 81.1
22/06/2024 11:33:49 69.72 72.11 78.84 73.1 72.4 75.6 77.29 77.61 81.86 78.9 79.3 81
22/06/2024 11:33:50 69.7 70.95 78.84 73.1 72.4 75.6 76.12 77.61 81.86 78.9 79.3 81
22/06/2024 11:33:51 68.75 70.28 78.84 73.1 72.4 75.6 76.24 76.86 81.86 78.9 79.3 81
22/06/2024 11:33:52 69.42 69.85 78.84 73.1 72.4 75.6 75.96 76.6 81.86 78.9 79.3 81
22/06/2024 11:33:53 68.69 69.75 78.84 73.1 72.4 75.6 76.6 76.63 81.86 78.9 79.3 81
22/06/2024 11:33:54 70.43 70.08 78.84 73.1 72.4 75.6 77.44 77.53 81.86 78.9 79.3 81
22/06/2024 11:33:55 69.9 70.24 77.04 73.1 72.4 75.6 76.81 77.07 81.86 78.9 79.3 81
22/06/2024 11:33:56 69.4 70.12 77.02 73.1 72.4 75.6 75.62 77.05 81.86 78.9 79.3 81
22/06/2024 11:33:57 70.16 70.4 77.02 73.1 72.4 75.6 76.65 76.72 81.86 78.9 79.3 81
22/06/2024 11:33:58 69.64 69.85 76.64 73.1 72.4 75.6 75.59 76.37 81.86 79 79.3 81
22/06/2024 11:33:59 70.91 70.94 75.99 73.1 72.4 75.6 78.46 77.78 81.42 79 79.3 81
22/06/2024 11:34:00 71.67 71.86 75.39 73.1 72.4 75.6 80 79.6 80.85 79 79.3 81
22/06/2024 11:34:01 70.16 71.2 75.39 73.1 72.4 75.6 79.15 79.9 80.29 79 79.3 81
22/06/2024 11:34:02 71.09 71.01 75.39 73.1 72.4 75.6 79.38 79.53 80.29 79 79.3 81
22/06/2024 11:34:03 70.31 71.05 75.39 73.1 72.4 75.6 78.98 79.75 80.29 79 79.3 81
22/06/2024 11:34:04 71.36 71.39 75.39 73.1 72.4 75.6 80.56 80.24 80.24 79 79.3 81
22/06/2024 11:34:05 70.33 71.21 75.39 73.1 72.4 75.6 79.64 80.18 80.24 79 79.3 81
22/06/2024 11:34:06 69.51 70.91 75.39 73.1 72.4 75.6 80.35 81.17 81.17 79 79.3 81
22/06/2024 11:34:07 70.87 70.75 75.39 73.2 72.4 75.6 79.33 80.19 81.17 79.1 79.3 81
22/06/2024 11:34:08 71.49 71.51 75.39 73.2 72.4 75.6 79.75 80.05 81.17 79.1 79.3 81
22/06/2024 11:34:09 71.32 71.42 75.39 73.2 72.4 75.6 78.73 80.22 81.17 79.1 79.3 81
22/06/2024 11:34:10 71.82 72 75.39 73.2 72.4 75.6 78.39 79.16 81.17 79.1 79.3 81
22/06/2024 11:34:11 70.66 71.52 75.39 73.2 72.4 75.6 79.74 79.52 81.17 79.1 79.3 81
22/06/2024 11:34:12 70.13 71.06 75.39 73.2 72.4 75.6 79.4 79.75 81.17 79.1 79.3 81
22/06/2024 11:34:13 71.14 71.19 75.39 73.2 72.4 75.6 78.08 79.65 81.17 79.1 79.3 81
22/06/2024 11:34:14 70.45 71.32 75.39 73.2 72.4 75.6 79.55 79.91 81.17 79.1 79.3 81
22/06/2024 11:34:15 71.12 71.19 75.39 73.2 72.4 75.6 79.1 79.44 81.17 79.1 79.3 81
22/06/2024 11:34:16 69.78 70.88 75.39 73.2 72.4 75.6 81.59 81.32 81.32 79.1 79.3 81
22/06/2024 11:34:17 69.75 70.54 73.86 73.2 72.4 75.6 79.7 81.21 81.32 79.1 79.3 81
22/06/2024 11:34:18 70.89 70.64 72.11 73.2 72.4 75.6 79.21 80.29 81.32 79.2 79.3 81
22/06/2024 11:34:19 71.58 71.46 72 73.2 72.4 75.6 77.77 79.64 81.32 79.2 79.3 81
22/06/2024 11:34:20 70.3 71.48 72 73.2 72.4 75.6 77.01 78.69 81.32 79.2 79.3 81
22/06/2024 11:34:21 75.06 74.58 74.58 73.2 72.4 75.6 79.8 79.57 81.32 79.2 79.3 81
22/06/2024 11:34:22 72.86 75.12 75.12 73.2 72.4 75.6 78.13 79.85 81.32 79.2 79.3 81
22/06/2024 11:34:23 70.09 73.3 75.12 73.2 72.4 75.6 75.72 78.54 81.32 79.2 79.3 81
22/06/2024 11:34:24 69.95 71.59 75.12 73.3 72.4 75.6 78.38 78.39 81.32 79.2 79.3 81
22/06/2024 11:34:25 69.75 70.61 75.12 73.3 72.4 75.6 79.72 79.42 81.32 79.2 79.3 81
22/06/2024 11:34:26 69.71 70.19 75.12 73.3 72.4 75.6 79.24 79.66 81.32 79.2 79.3 81
22/06/2024 11:34:27 69.43 70.41 75.12 73.3 72.4 75.6 78.95 79.72 81.32 79.2 79.3 81
22/06/2024 11:34:28 69.35 69.57 75.12 73.3 72.4 75.6 80.22 79.96 81.32 79.2 79.3 81
22/06/2024 11:34:29 69.13 69.51 75.12 73.3 72.4 75.6 79.25 79.82 81.32 79.2 79.3 81
22/06/2024 11:34:30 68.97 69.53 75.12 73.3 72.4 75.6 78.31 79.76 81.32 79.2 79.3 81
22/06/2024 11:34:31 68.75 69.31 75.12 73.3 72.4 75.6 80.04 80.19 81.32 79.2 79.3 81
22/06/2024 11:34:32 71.74 71.12 75.12 73.3 72.4 75.6 77.49 79.51 81.32 79.2 79.3 81
22/06/2024 11:34:33 70.28 71.02 75.12 73.3 72.4 75.6 78.53 79.48 81.32 79.2 79.3 81
22/06/2024 11:34:34 69.75 70.59 75.12 73.3 72.4 75.6 80.75 80.35 81.32 79.2 79.3 81
22/06/2024 11:34:35 73.69 73.27 75.12 73.3 72.4 75.6 80.24 80.64 81.32 79.2 79.3 81
22/06/2024 11:34:36 73 73.47 75.12 73.3 72.5 75.6 78.87 80.05 81.32 79.3 79.3 81
22/06/2024 11:34:37 72.95 72.98 75.12 73.3 72.5 75.6 79.73 79.73 81.32 79.3 79.4 81
22/06/2024 11:34:38 71.5 72.9 75.12 73.3 72.5 75.6 79.93 80.14 81.32 79.3 79.4 81
22/06/2024 11:34:39 72.26 72.41 75.12 73.3 72.5 75.6 80.53 80.49 81.32 79.3 79.4 81
22/06/2024 11:34:40 68.65 72.51 75.12 73.3 72.5 75.6 79.6 80.77 81.32 79.3 79.4 81
22/06/2024 11:34:41 71.85 71.61 75.12 73.3 72.5 75.6 80.57 80.7 81.32 79.3 79.4 81
22/06/2024 11:34:42 74.93 74.45 75.12 73.3 72.5 75.6 81.79 81.41 81.41 79.3 79.4 81
22/06/2024 11:34:43 74.21 75.04 75.12 73.4 72.5 75.6 80.4 81.67 81.67 79.3 79.4 81
22/06/2024 11:34:44 76.6 76.37 76.37 73.4 72.5 75.6 81.1 81.27 81.67 79.4 79.4 81
22/06/2024 11:34:45 69.73 75.84 76.37 73.4 72.5 75.6 80.3 80.93 81.67 79.4 79.4 81
22/06/2024 11:34:46 70.98 73.05 76.37 73.4 72.5 75.6 79.8 80.52 81.67 79.4 79.4 81
22/06/2024 11:34:47 70.85 71.99 76.37 73.4 72.5 75.6 80.08 80.39 81.67 79.4 79.4 81
22/06/2024 11:34:48 73.45 72.77 76.37 73.4 72.5 75.6 81.87 81.69 81.69 79.4 79.4 81
22/06/2024 11:34:49 72.61 73.01 76.37 73.4 72.5 75.6 80.67 81.36 81.69 79.4 79.4 81
22/06/2024 11:34:50 69.93 72.59 76.37 73.4 72.5 75.6 79.5 80.99 81.69 79.4 79.4 81
22/06/2024 11:34:51 69.46 71.33 76.37 73.4 72.5 75.6 78.22 80.4 81.69 79.4 79.4 81
22/06/2024 11:34:52 70.91 70.88 76.37 73.4 72.5 75.6 79.87 79.97 81.69 79.4 79.4 81
22/06/2024 11:34:53 73.07 72.63 76.37 73.4 72.5 75.6 78.02 79.21 81.69 79.4 79.4 81
22/06/2024 11:34:54 70.73 72.41 76.37 73.4 72.5 75.6 76.94 78.6 81.69 79.4 79.4 81
22/06/2024 11:34:55 70.93 71.47 76.37 73.4 72.5 75.6 77.43 77.82 81.69 79.4 79.4 81
22/06/2024 11:34:56 71.06 71.19 76.37 73.4 72.5 75.6 76.7 77.51 81.69 79.4 79.4 81
22/06/2024 11:34:57 71.47 71.52 76.37 73.4 72.5 75.6 77.79 77.74 81.69 79.4 79.4 81
22/06/2024 11:34:58 71.71 71.68 76.37 73.4 72.5 75.6 79.4 79.33 81.69 79.4 79.4 81
22/06/2024 11:34:59 71.54 71.93 76.37 73.4 72.5 75.5 80.04 79.74 81.69 79.4 79.4 81
22/06/2024 11:35:00 70.74 71.55 76.37 73.4 72.5 75.5 79.33 79.82 81.69 79.4 79.4 81
22/06/2024 11:35:01 72.27 71.9 76.37 73.4 72.5 75.5 81.41 81.41 81.69 79.4 79.4 81
22/06/2024 11:35:02 73.63 73.66 76.37 73.4 72.5 75.5 80.7 81.53 81.69 79.4 79.4 81
22/06/2024 11:35:03 74.98 74.46 76.37 73.4 72.5 75.5 81.24 81.19 81.69 79.4 79.4 81
22/06/2024 11:35:04 74.08 74.59 76.37 73.4 72.5 75.5 80.9 81.33 81.69 79.5 79.4 81
22/06/2024 11:35:05 77.06 76.34 76.37 73.5 72.5 75.5 81.38 81.78 81.78 79.5 79.4 81
22/06/2024 11:35:06 73.55 76.46 76.46 73.5 72.5 75.5 79.54 81.28 81.78 79.5 79.4 81
22/06/2024 11:35:07 71.41 74.46 76.46 73.5 72.4 75.5 77.54 80.45 81.78 79.5 79.4 81
22/06/2024 11:35:08 69.83 72.84 76.46 73.5 72.4 75.5 79.79 79.99 81.78 79.5 79.4 81
22/06/2024 11:35:09 69.68 71.02 76.46 73.5 72.4 75.5 79.67 80.07 81.78 79.5 79.4 81
22/06/2024 11:35:10 69.21 70.28 76.46 73.5 72.4 75.5 78.86 79.44 81.78 79.5 79.4 81
22/06/2024 11:35:11 69.46 69.95 76.46 73.5 72.4 75.5 78.85 79.24 81.78 79.5 79.4 81
22/06/2024 11:35:12 69.22 69.98 76.46 73.5 72.4 75.5 77.97 79.24 81.78 79.5 79.4 81
22/06/2024 11:35:13 69.45 69.45 76.46 73.5 72.4 75.5 79.39 79.33 81.78 79.5 79.4 81
22/06/2024 11:35:14 69.13 69.56 76.46 73.5 72.4 75.5 79.02 79.91 81.78 79.5 79.4 81
22/06/2024 11:35:15 69.73 69.61 76.46 73.5 72.4 75.5 79.02 79.94 81.78 79.5 79.4 81
22/06/2024 11:35:16 69.91 70.17 76.46 73.5 72.4 75.5 80.55 80.33 81.78 79.5 79.4 81
22/06/2024 11:35:17 71.13 71.04 76.46 73.5 72.3 75.5 76.57 79.92 81.78 79.5 79.4 81
22/06/2024 11:35:18 70.8 71.27 76.46 73.5 72.3 75.5 79.17 79.31 81.78 79.5 79.4 81
22/06/2024 11:35:19 68.45 70.85 76.46 73.5 72.3 75.5 78.29 79.37 81.78 79.5 79.4 81
22/06/2024 11:35:20 71.83 71.22 76.46 73.5 72.3 75.5 79.69 79.49 81.78 79.5 79.4 81
22/06/2024 11:35:21 70.45 71.6 76.46 73.5 72.3 75.5 80.25 80.86 81.78 79.6 79.4 81
22/06/2024 11:35:22 68.65 70.5 76.46 73.5 72.3 75.5 80.73 81.15 81.78 79.6 79.4 81
22/06/2024 11:35:23 69.43 69.74 76.46 73.5 72.3 75.5 79.57 80.14 81.78 79.6 79.4 81
22/06/2024 11:35:24 72.24 71.54 76.46 73.5 72.3 75.5 80.25 80.41 81.78 79.6 79.4 81
22/06/2024 11:35:25 71.88 72.19 76.46 73.5 72.3 75.5 78.74 80.39 81.78 79.6 79.4 81
22/06/2024 11:35:26 72.49 72.53 76.46 73.5 72.3 75.5 79.69 79.94 81.78 79.6 79.4 81
22/06/2024 11:35:27 70.48 72.3 76.46 73.5 72.3 75.5 76.74 79.28 81.78 79.6 79.4 81
22/06/2024 11:35:28 70.32 71.35 76.46 73.5 72.3 75.5 76.49 77.97 81.78 79.6 79.4 81
22/06/2024 11:35:29 72.34 72.36 76.46 73.5 72.3 75.5 79.97 79.3 81.78 79.6 79.4 81
22/06/2024 11:35:30 67.94 71.62 76.46 73.5 72.3 75.5 81.23 81.52 81.78 79.6 79.4 81
22/06/2024 11:35:31 65.73 69.45 76.46 73.5 72.3 75.5 76.11 80.19 81.78 79.6 79.4 81
22/06/2024 11:35:32 69.95 69.6 76.46 73.5 72.3 75.5 77.51 78.14 81.78 79.6 79.4 81
22/06/2024 11:35:33 67.72 69.43 76.46 73.5 72.3 75.5 76.21 77.88 81.78 79.6 79.4 81
22/06/2024 11:35:34 67.94 68.49 76.46 73.5 72.3 75.5 77.68 77.49 81.78 79.6 79.4 81
22/06/2024 11:35:35 67.3 68.38 76.46 73.5 72.2 75.5 77.04 77.58 81.52 79.6 79.4 81
22/06/2024 11:35:36 67.09 67.6 74.46 73.5 72.2 75.5 75.78 77.44 81.52 79.6 79.4 81
22/06/2024 11:35:37 66.39 67.45 72.84 73.4 72.2 75.5 79.11 78.78 81.52 79.6 79.4 81
22/06/2024 11:35:38 67.12 67.06 72.53 73.4 72.2 75.5 76.45 77.71 81.52 79.6 79.4 81
22/06/2024 11:35:39 67.49 67.49 72.53 73.4 72.2 75.5 76.65 77.22 81.52 79.6 79.4 81
22/06/2024 11:35:40 67 67.48 72.53 73.4 72.2 75.5 74.91 76.86 81.52 79.6 79.4 81
22/06/2024 11:35:41 65.59 67.01 72.53 73.4 72.2 75.5 76.34 76.43 81.52 79.6 79.4 81
22/06/2024 11:35:42 66.46 66.92 72.53 73.3 72.2 75.5 74.49 76.2 81.52 79.6 79.4 81
22/06/2024 11:35:43 64.53 66.13 72.53 73.2 72.2 75.4 75.99 76.27 81.52 79.5 79.4 81
22/06/2024 11:35:44 67.13 66.52 72.53 72.9 72.2 75.4 74.06 75.4 81.52 79.4 79.4 81
22/06/2024 11:35:45 66.7 66.76 72.53 72.9 72.2 75.4 73.95 74.72 81.52 79.4 79.4 81
22/06/2024 11:35:46 66.31 66.74 72.53 72.9 72.1 75.4 75.56 75.28 81.52 79.4 79.4 81
22/06/2024 11:35:47 66.23 66.73 72.53 72.9 72.1 75.4 74.24 74.9 81.52 79.4 79.4 81
22/06/2024 11:35:48 65.41 66.27 72.53 72.9 72.1 75.4 75.21 75.34 81.52 79.4 79.3 81
22/06/2024 11:35:49 65.75 65.91 72.53 72.9 72.1 75.4 76.01 76.43 81.52 79.4 79.3 81
22/06/2024 11:35:50 65.77 66.25 72.53 72.9 72.1 75.4 74.14 75.44 81.52 79.4 79.3 81
22/06/2024 11:35:51 65.04 65.78 72.53 72.9 72.1 75.4 75.12 75.37 81.52 79.4 79.3 81
22/06/2024 11:35:52 65.23 65.49 72.53 72.9 72.1 75.4 74.21 75.24 81.52 79.4 79.3 81
22/06/2024 11:35:53 67.73 67.07 72.53 72.9 72.1 75.4 75.7 75.64 81.52 79.4 79.3 81
22/06/2024 11:35:54 64.81 66.87 72.53 72.9 72.1 75.4 74.67 75.22 81.52 79.4 79.3 81
22/06/2024 11:35:55 64.85 65.81 72.53 72.9 72.1 75.4 73.4 74.91 81.52 79.4 79.3 81
22/06/2024 11:35:56 67.51 67.19 72.36 72.9 72.1 75.4 80.69 79.15 81.52 79.4 79.3 81
22/06/2024 11:35:57 67.16 67.43 72.36 72.9 72.1 75.4 76.98 78.78 81.52 79.4 79.3 81
22/06/2024 11:35:58 66.81 67.32 72.36 72.9 72.1 75.4 77.19 78.11 81.52 79.4 79.3 81
22/06/2024 11:35:59 66.54 66.92 71.62 72.9 72.1 75.4 76.75 77.32 81.52 79.4 79.3 81
22/06/2024 11:36:00 66.85 67.1 69.6 72.8 72.1 75.4 75.69 77.19 80.19 79.4 79.3 81
22/06/2024 11:36:01 66.34 66.96 69.6 72.8 72.1 75.4 77.48 77.4 79.15 79.4 79.3 81
22/06/2024 11:36:02 67.19 67.18 69.43 72.8 72.1 75.4 78.91 78.44 79.15 79.4 79.3 81
22/06/2024 11:36:03 68.21 68.33 68.49 72.8 72.1 75.4 77.95 78.78 79.15 79.4 79.3 81
22/06/2024 11:36:04 68.77 68.8 68.8 72.8 72.1 75.4 76.59 77.96 79.15 79.4 79.3 81
22/06/2024 11:36:05 70.19 69.71 69.71 72.7 72 75.4 77.17 77.38 79.15 79.4 79.3 81
22/06/2024 11:36:06 72.9 72.48 72.48 72.7 72 75.4 78.4 78.06 79.15 79.4 79.3 81
22/06/2024 11:36:07 75.36 75.43 75.43 72.8 72 75.4 79.2 79.63 79.63 79.4 79.3 81
22/06/2024 11:36:08 75.06 75.33 75.43 72.8 72.1 75.4 79.54 79.35 79.63 79.4 79.3 81
22/06/2024 11:36:09 69.91 74.19 75.43 72.8 72.1 75.4 76.47 79.08 79.63 79.4 79.3 81
22/06/2024 11:36:10 72.75 73 75.43 72.8 72.1 75.4 79.73 79.23 79.63 79.4 79.3 81
22/06/2024 11:36:11 74.07 74.85 75.43 72.8 72.1 75.4 78.04 79.49 79.63 79.4 79.3 81
22/06/2024 11:36:12 68.25 73.28 75.43 72.8 72 75.4 77.48 78.67 79.63 79.4 79.3 81
22/06/2024 11:36:13 66.25 70.77 75.43 72.8 72 75.4 76.75 77.77 79.63 79.4 79.3 81
22/06/2024 11:36:14 73.25 72.26 75.43 72.8 72.1 75.4 78.4 78.12 79.63 79.4 79.3 81
22/06/2024 11:36:15 70.11 72.17 75.43 72.8 72 75.4 78.3 78.3 79.63 79.4 79.3 81
22/06/2024 11:36:16 74.97 74.4 75.43 72.8 72.1 75.4 78.33 79.04 79.63 79.4 79.3 81
22/06/2024 11:36:17 73.38 75.01 75.43 72.9 72.1 75.4 78.52 79.31 79.63 79.4 79.3 81
22/06/2024 11:36:18 67.38 72.68 75.43 72.9 72.1 75.4 75.12 77.89 79.63 79.4 79.3 81
22/06/2024 11:36:19 67.71 70.12 75.43 72.9 72 75.4 75.73 76.33 79.63 79.4 79.3 81
22/06/2024 11:36:20 67.52 68.71 75.43 72.9 72 75.4 77.32 77.14 79.63 79.4 79.3 81
22/06/2024 11:36:21 66.14 68.04 75.43 72.9 72 75.4 76.36 77.34 79.63 79.4 79.3 81
22/06/2024 11:36:22 66.94 67.14 75.43 72.9 72 75.4 78.22 77.86 79.63 79.4 79.3 81
22/06/2024 11:36:23 68.01 67.69 75.43 72.9 72 75.4 77.24 77.69 79.63 79.4 79.3 81
22/06/2024 11:36:24 66.54 67.81 75.43 72.9 72 75.4 75.54 77.6 79.63 79.4 79.3 81
22/06/2024 11:36:25 65.74 66.81 75.43 72.8 72 75.4 78.28 77.65 79.63 79.4 79.3 81
22/06/2024 11:36:26 66.35 66.52 75.43 72.8 72 75.4 76.17 77.51 79.63 79.4 79.3 81
22/06/2024 11:36:27 70.18 69.87 75.43 72.8 72 75.4 77.43 77.65 79.63 79.4 79.3 81
22/06/2024 11:36:28 66.56 69.76 75.43 72.8 72 75.4 79.17 79.22 79.63 79.4 79.3 81
22/06/2024 11:36:29 66.16 68.17 75.43 72.8 72 75.4 80.05 80.21 80.21 79.4 79.3 81
22/06/2024 11:36:30 64.78 66.91 75.43 72.8 72 75.4 75.79 79.61 80.21 79.4 79.3 81
22/06/2024 11:36:31 66.08 66.12 75.43 72.8 72 75.4 76.3 77.57 80.21 79.4 79.3 81
22/06/2024 11:36:32 71.29 69.97 75.43 72.8 72 75.4 79.54 78.58 80.21 79.4 79.2 81
22/06/2024 11:36:33 70.59 71.03 75.43 72.8 72 75.4 78.99 78.97 80.21 79.4 79.2 81
22/06/2024 11:36:34 69.45 69.97 75.43 72.8 72 75.4 77.78 78.97 80.21 79.4 79.2 81
22/06/2024 11:36:35 70.07 70.93 75.43 72.8 72 75.4 78.42 78.75 80.21 79.4 79.2 81
22/06/2024 11:36:36 75.01 73.98 75.43 72.8 72 75.4 80.66 80.14 80.21 79.4 79.2 81
22/06/2024 11:36:37 75.01 75.38 75.38 72.8 72 75.4 79.84 80.37 80.37 79.4 79.2 81
22/06/2024 11:36:38 76.17 76.06 76.06 72.8 72 75.4 81.37 80.9 80.9 79.4 79.2 81
22/06/2024 11:36:39 68.86 75.41 76.06 72.8 72 75.4 78.84 80.98 80.98 79.4 79.2 81
22/06/2024 11:36:40 74.61 74.37 76.06 72.8 72 75.4 81.43 81.15 81.15 79.4 79.2 81
22/06/2024 11:36:41 72.48 74.49 76.06 72.8 72 75.4 81.12 81.3 81.3 79.4 79.2 81
22/06/2024 11:36:42 67.02 72.91 76.06 72.8 72 75.4 78.58 81.23 81.3 79.4 79.2 81
22/06/2024 11:36:43 74.56 73.73 76.06 72.8 72 75.4 80.41 80.41 81.3 79.4 79.2 81
22/06/2024 11:36:44 73.22 73.7 76.06 72.8 72 75.4 79.47 80.44 81.3 79.4 79.3 81
22/06/2024 11:36:45 71.96 73.74 76.06 72.8 72 75.4 79.06 79.91 81.3 79.4 79.3 81
22/06/2024 11:36:46 72.89 72.91 76.06 72.8 72 75.4 80.15 80.04 81.3 79.4 79.3 81
22/06/2024 11:36:47 75.61 75.26 76.06 72.8 72 75.4 80.59 80.65 81.3 79.4 79.3 81
22/06/2024 11:36:48 77.28 77.24 77.24 72.8 72 75.4 80.47 81.03 81.3 79.4 79.3 81
22/06/2024 11:36:49 76.5 77.19 77.24 72.8 72 75.4 80.72 81.03 81.3 79.4 79.3 81
22/06/2024 11:36:50 70.64 76.82 77.24 72.8 72 75.4 76.97 80.61 81.3 79.4 79.3 81
22/06/2024 11:36:51 78.5 78.3 78.3 72.8 72 75.4 81.11 81.04 81.3 79.4 79.3 81
22/06/2024 11:36:52 78.56 78.91 78.91 72.9 72 75.4 82.52 82.46 82.46 79.4 79.3 81
22/06/2024 11:36:53 81.51 81.3 81.3 72.9 72.1 75.4 83.9 83.97 83.97 79.4 79.3 81
22/06/2024 11:36:54 80.07 81.08 81.3 73 72.1 75.5 83.31 84.1 84.1 79.4 79.3 81
22/06/2024 11:36:55 85.5 84.47 84.47 73.2 72.2 75.5 86.86 86.12 86.12 79.5 79.3 81
22/06/2024 11:36:56 86.84 87.41 87.41 73.5 72.3 75.5 87.77 88.41 88.41 79.6 79.3 81
22/06/2024 11:36:57 72.54 85.51 87.41 73.5 72.3 75.5 78.16 86.66 88.41 79.6 79.3 81
22/06/2024 11:36:58 85.18 84.95 87.41 73.7 72.4 75.5 86.6 86.34 88.41 79.6 79.4 81
22/06/2024 11:36:59 69.1 84.04 87.41 73.7 72.4 75.5 78.18 85.56 88.41 79.6 79.4 81
22/06/2024 11:37:00 66.5 79.99 87.41 73.6 72.4 75.5 73.76 82.39 88.41 79.6 79.4 81
22/06/2024 11:37:01 68.28 76.07 87.41 73.6 72.4 75.5 75.5 79.04 88.41 79.6 79.4 81
22/06/2024 11:37:02 68.59 72.95 87.41 73.6 72.4 75.5 74.89 77.34 88.41 79.6 79.4 81
22/06/2024 11:37:03 68.01 70.79 87.41 73.5 72.4 75.5 76.38 76.74 88.41 79.5 79.4 81
22/06/2024 11:37:04 65.16 69.27 87.41 73.5 72.4 75.5 73.34 76.14 88.41 79.5 79.4 81
22/06/2024 11:37:05 67.19 67.42 87.41 73.5 72.4 75.5 75.82 75.95 88.41 79.5 79.3 81
22/06/2024 11:37:06 69.41 68.92 87.41 73.4 72.4 75.5 77.08 76.88 88.41 79.5 79.3 81
22/06/2024 11:37:07 69.08 69.66 87.41 73.4 72.4 75.5 77.76 77.78 88.41 79.5 79.3 81
22/06/2024 11:37:08 71.07 70.52 87.41 73.4 72.4 75.5 78.27 78.14 88.41 79.4 79.3 81
22/06/2024 11:37:09 77.56 76.68 87.41 73.4 72.4 75.5 80.46 80.3 88.41 79.4 79.3 81
22/06/2024 11:37:10 65.58 74.71 87.41 73.4 72.4 75.5 76.73 79.04 88.41 79.4 79.3 81
22/06/2024 11:37:11 67.34 71.26 87.41 73.3 72.3 75.5 76.55 77.56 88.41 79.4 79.3 81
22/06/2024 11:37:12 67.84 69.23 87.41 73.3 72.3 75.5 75.22 77.18 88.41 79.4 79.3 81
22/06/2024 11:37:13 65.79 68.35 87.41 73.3 72.3 75.5 76 76.39 88.41 79.4 79.3 81
22/06/2024 11:37:14 65.09 66.91 87.41 73.3 72.3 75.5 74.03 76.21 88.41 79.4 79.3 81
22/06/2024 11:37:15 67.77 67.6 87.41 73.3 72.3 75.5 76.18 76.08 88.41 79.4 79.3 81
22/06/2024 11:37:16 68.32 68.4 87.41 73.3 72.3 75.5 77.14 77.16 88.41 79.4 79.3 81
22/06/2024 11:37:17 69.05 69.03 87.41 73.3 72.3 75.5 79.77 78.93 88.41 79.4 79.3 81
22/06/2024 11:37:18 67.33 68.41 87.41 73.3 72.3 75.5 77.47 78.83 88.41 79.4 79.2 81
22/06/2024 11:37:19 66.01 67.72 87.41 73.2 72.3 75.5 78.58 78.66 88.41 79.3 79.2 81
22/06/2024 11:37:20 66.27 66.93 87.41 73.2 72.3 75.5 78.95 79.17 88.41 79.3 79.2 81
22/06/2024 11:37:21 68.16 67.92 87.41 73.1 72.3 75.5 78.78 78.92 88.41 79.3 79.2 81
22/06/2024 11:37:22 67.2 67.87 87.41 73.1 72.3 75.5 78.62 79.39 88.41 79.3 79.2 80.9
22/06/2024 11:37:23 66.12 67.56 87.41 73.1 72.3 75.5 77.85 78.78 88.41 79.3 79.2 80.9
22/06/2024 11:37:24 65.27 66.44 87.41 73.1 72.3 75.5 77.81 78.32 88.41 79.3 79.2 80.9
22/06/2024 11:37:25 65.1 65.95 87.41 73.1 72.3 75.5 81.33 80.27 88.41 79.3 79.2 80.9
22/06/2024 11:37:26 65.74 65.64 85.51 73.1 72.3 75.5 78.06 79.94 86.66 79.3 79.2 80.9
22/06/2024 11:37:27 64.92 65.66 84.95 73.1 72.3 75.5 76.07 78.89 86.34 79.3 79.2 80.9
22/06/2024 11:37:28 67.42 67.07 84.04 73.1 72.3 75.5 77.85 78.32 85.56 79.3 79.2 80.9
22/06/2024 11:37:29 64.5 66.77 79.99 73.1 72.3 75.5 76.58 77.88 82.39 79.3 79.2 80.9
22/06/2024 11:37:30 65.64 65.82 76.68 73.1 72.3 75.5 76.36 77.19 80.3 79.3 79.2 80.9
22/06/2024 11:37:31 65.02 65.71 76.68 73.1 72.3 75.5 76.43 77.01 80.3 79.3 79.2 80.9
22/06/2024 11:37:32 66.11 66 76.68 73.1 72.3 75.5 78.46 78.22 80.3 79.3 79.2 80.9
22/06/2024 11:37:33 65.36 66.12 76.68 73 72.3 75.5 79.13 79.18 80.3 79.3 79.2 80.9
22/06/2024 11:37:34 63.94 65.61 76.68 73 72.3 75.5 79.69 79.87 80.3 79.3 79.2 80.9
22/06/2024 11:37:35 68.87 67.91 76.68 73 72.3 75.5 76.96 79.36 80.3 79.3 79.2 80.9
22/06/2024 11:37:36 69.14 69.02 76.68 73 72.3 75.5 76.97 78.12 80.3 79.3 79.2 80.9
22/06/2024 11:37:37 69.08 69.22 76.68 73 72.3 75.5 78.62 78.54 80.3 79.3 79.2 80.9
22/06/2024 11:37:38 70.74 70.57 76.68 73 72.3 75.5 78.81 79.15 80.3 79.2 79.2 80.9
22/06/2024 11:37:39 69.79 70.68 74.71 73 72.3 75.5 76.61 78.54 80.27 79.2 79.2 80.9
22/06/2024 11:37:40 70.23 70.73 71.26 73 72.3 75.5 78.61 78.48 80.27 79.2 79.2 80.9
22/06/2024 11:37:41 72.98 72.41 72.41 73 72.3 75.5 78.49 78.85 80.27 79.2 79.2 80.9
22/06/2024 11:37:42 71.07 71.79 72.41 73 72.3 75.5 78.89 78.8 80.27 79.2 79.2 80.9
22/06/2024 11:37:43 66.37 71.4 72.41 73 72.3 75.5 76.46 78.62 80.27 79.2 79.2 80.9
22/06/2024 11:37:44 69.62 69.65 72.41 73 72.3 75.5 77.64 77.74 80.27 79.2 79.2 80.9
22/06/2024 11:37:45 66.44 69.52 72.41 72.9 72.3 75.5 76.24 77.71 80.27 79.2 79.2 80.9
22/06/2024 11:37:46 69.58 69.4 72.41 72.9 72.3 75.5 78.5 78.35 80.27 79.2 79.2 80.9
22/06/2024 11:37:47 69.22 69.84 72.41 72.9 72.3 75.5 76.78 78.35 80.27 79.2 79.2 80.9
22/06/2024 11:37:48 69.64 69.48 72.41 72.9 72.3 75.5 77.93 77.84 80.27 79.2 79.2 80.9
22/06/2024 11:37:49 73.53 73.07 73.07 72.9 72.3 75.5 84 83.47 83.47 79.2 79.2 80.9
22/06/2024 11:37:50 71.81 73.09 73.09 72.9 72.3 75.5 80.16 83.67 83.67 79.2 79.2 80.9
22/06/2024 11:37:51 70.62 72.61 73.09 72.9 72.3 75.5 77.39 81.48 83.67 79.2 79.2 80.9
22/06/2024 11:37:52 69.83 71.52 73.09 72.9 72.3 75.5 75.97 79.32 83.67 79.2 79.2 80.9
22/06/2024 11:37:53 71.43 71.38 73.09 72.9 72.3 75.5 79.27 78.93 83.67 79.2 79.2 80.9
22/06/2024 11:37:54 73.5 73.46 73.46 72.9 72.3 75.5 80.61 80.46 83.67 79.2 79.2 80.9
22/06/2024 11:37:55 80.12 79.89 79.89 72.9 72.4 75.5 83.33 83.41 83.67 79.2 79.2 80.9
22/06/2024 11:37:56 73.8 77.3 79.89 72.8 72.4 75.5 79.05 81.7 83.67 79.2 79.2 80.9
22/06/2024 11:37:57 85.27 83.78 83.78 73 72.4 75.5 87.84 86.45 86.45 79.3 79.2 80.9
22/06/2024 11:37:58 80.66 84.52 84.52 73.1 72.5 75.5 84.1 87.29 87.29 79.3 79.3 80.9
22/06/2024 11:37:59 69.47 81.22 84.52 73.1 72.5 75.5 77.67 84.42 87.29 79.3 79.3 80.9
22/06/2024 11:38:00 72.1 77.44 84.52 73.1 72.5 75.5 78.73 81.48 87.29 79.3 79.3 80.9
22/06/2024 11:38:01 77.3 77.47 84.52 73.1 72.5 75.5 81.01 81.3 87.29 79.3 79.3 80.9
22/06/2024 11:38:02 70.85 76.67 84.52 73.1 72.5 75.5 77.16 80.72 87.29 79.3 79.3 80.9
22/06/2024 11:38:03 76.82 76.45 84.52 73.1 72.5 75.5 81.82 81.25 87.29 79.3 79.3 80.9
22/06/2024 11:38:04 73.8 76.66 84.52 73.1 72.5 75.5 78.78 81.29 87.29 79.3 79.3 80.9
22/06/2024 11:38:05 69.4 74.59 84.52 73.1 72.5 75.5 77.34 79.67 87.29 79.3 79.3 80.9
22/06/2024 11:38:06 80.8 80.17 84.52 73.2 72.5 75.5 83.84 83.37 87.29 79.3 79.3 80.9
22/06/2024 11:38:07 78.17 80.67 84.52 73.2 72.6 75.5 83.43 84.62 87.29 79.3 79.3 80.9
22/06/2024 11:38:08 79.46 79.78 84.52 73.2 72.6 75.5 82.98 83.4 87.29 79.3 79.3 80.9
22/06/2024 11:38:09 78.23 79.58 84.52 73.2 72.6 75.5 81.27 83.22 87.29 79.3 79.3 80.9
22/06/2024 11:38:10 78.79 79.82 84.52 73.3 72.6 75.5 81.71 82.44 87.29 79.3 79.3 80.9
22/06/2024 11:38:11 72.56 78.95 84.52 73.3 72.6 75.5 79.55 82.03 87.29 79.3 79.3 80.9
22/06/2024 11:38:12 76.58 76.95 84.52 73.2 72.6 75.5 80.88 81.14 87.29 79.3 79.3 80.9
22/06/2024 11:38:13 71.74 76.3 84.52 73.2 72.6 75.5 77.42 80.69 87.29 79.3 79.3 80.9
22/06/2024 11:38:14 71.4 74.07 84.52 73.2 72.6 75.5 78.12 78.92 87.29 79.3 79.3 80.9
22/06/2024 11:38:15 72.51 72.67 84.52 73.2 72.6 75.5 78.36 78.52 87.29 79.3 79.3 80.9
22/06/2024 11:38:16 70.02 72.66 84.52 73.3 72.6 75.5 78.2 78.9 87.29 79.3 79.3 80.9
22/06/2024 11:38:17 69.77 71.05 84.52 73.3 72.6 75.5 77.95 78.37 87.29 79.3 79.3 80.9
22/06/2024 11:38:18 69.17 70.46 84.52 73.3 72.7 75.5 76.17 78.07 87.29 79.3 79.3 80.9
22/06/2024 11:38:19 71.37 70.99 84.52 73.3 72.7 75.5 77.08 77.24 87.29 79.3 79.3 80.9
22/06/2024 11:38:20 74.59 74.13 84.52 73.2 72.7 75.5 85.5 84.46 87.29 79.3 79.3 80.9
22/06/2024 11:38:21 68.36 73.85 84.52 73.2 72.7 75.5 78.34 84.41 87.29 79.3 79.3 80.9
22/06/2024 11:38:22 69.52 71.06 84.52 73.2 72.7 75.5 79 81.42 87.29 79.3 79.4 80.9
22/06/2024 11:38:23 71.05 70.98 84.52 73.2 72.7 75.5 77.56 80.16 87.29 79.3 79.4 80.9
22/06/2024 11:38:24 69.01 70.86 84.52 73.2 72.7 75.5 76.84 78.71 87.29 79.3 79.4 80.9
22/06/2024 11:38:25 69.05 69.84 84.52 73.1 72.7 75.5 78.35 78.63 87.29 79.3 79.4 80.9
22/06/2024 11:38:26 68.97 69.25 84.52 73.1 72.7 75.5 77.04 77.9 87.29 79.3 79.4 80.9
22/06/2024 11:38:27 70.36 69.94 84.52 73.1 72.7 75.5 77.76 77.85 87.29 79.2 79.4 80.9
22/06/2024 11:38:28 69.55 70.3 81.22 73.1 72.7 75.5 77.09 77.65 84.62 79.2 79.4 80.9
22/06/2024 11:38:29 70.03 70.15 80.67 73.1 72.7 75.5 78.22 78.13 84.62 79.2 79.4 80.9
22/06/2024 11:38:30 70.31 70.38 80.67 73.1 72.7 75.5 77.76 78.38 84.62 79.2 79.4 80.9
22/06/2024 11:38:31 72.1 71.63 80.67 73.1 72.7 75.5 79.51 79.15 84.62 79.2 79.4 80.9
22/06/2024 11:38:32 73.09 72.67 80.67 73.1 72.7 75.5 78.09 79.01 84.62 79.2 79.4 80.9
22/06/2024 11:38:33 70.99 72.5 80.67 73.1 72.7 75.5 77.56 78.41 84.62 79.2 79.4 80.9
22/06/2024 11:38:34 72.3 72.22 80.67 73.1 72.7 75.5 78.44 78.41 84.62 79.2 79.4 80.9
22/06/2024 11:38:35 74.62 73.88 80.67 73.1 72.7 75.5 79.46 79.25 84.62 79.2 79.4 80.9
22/06/2024 11:38:36 72.3 73.8 80.67 73.1 72.7 75.5 79.17 79.56 84.62 79.2 79.4 80.9
22/06/2024 11:38:37 71.9 73.06 79.82 73.1 72.7 75.5 78.88 79.12 84.46 79.2 79.4 80.9
22/06/2024 11:38:38 75.55 75.23 79.82 73.1 72.6 75.5 80.72 80.52 84.46 79.2 79.3 80.9
22/06/2024 11:38:39 75.46 75.93 79.82 73.1 72.6 75.5 79.75 80.53 84.46 79.2 79.3 80.9
22/06/2024 11:38:40 70.15 75.45 78.95 73.1 72.6 75.5 77.64 80.05 84.46 79.2 79.3 80.9
22/06/2024 11:38:41 70.67 73.18 76.95 73.1 72.5 75.5 77.81 78.79 84.46 79.2 79.3 80.9
22/06/2024 11:38:42 69.49 71.86 76.3 73.1 72.5 75.5 76.66 78.19 84.46 79.2 79.3 80.9
22/06/2024 11:38:43 71.47 71.29 75.93 73.1 72.5 75.5 78.19 77.91 84.46 79.2 79.3 80.9
22/06/2024 11:38:44 71.93 71.91 75.93 73.1 72.5 75.5 78.6 78.51 84.46 79.2 79.3 80.9
22/06/2024 11:38:45 71.44 71.77 75.93 73.1 72.5 75.5 77.88 78.5 84.46 79.2 79.3 80.9
22/06/2024 11:38:46 72.97 72.95 75.93 73.1 72.5 75.5 78.89 78.94 84.46 79.2 79.3 80.9
22/06/2024 11:38:47 76.9 77 77 73.1 72.5 75.5 82.33 82.13 84.46 79.3 79.3 80.9
22/06/2024 11:38:48 66.6 74.65 77 73.1 72.5 75.5 78.57 80.49 84.46 79.3 79.3 80.9
22/06/2024 11:38:49 68.18 71.41 77 73.1 72.5 75.5 76.96 79.52 84.46 79.3 79.3 80.9
22/06/2024 11:38:50 66.95 69.7 77 73.1 72.5 75.5 75.67 78.17 84.41 79.3 79.3 80.9
22/06/2024 11:38:51 68.95 68.83 77 73.1 72.5 75.5 76.04 76.85 82.13 79.3 79.3 80.9
22/06/2024 11:38:52 68.19 68.81 77 73.1 72.5 75.5 76.03 76.49 82.13 79.3 79.3 80.9
22/06/2024 11:38:53 69.63 69.55 77 73.1 72.5 75.5 76.23 76.34 82.13 79.3 79.3 80.9
22/06/2024 11:38:54 70.8 70.57 77 73.1 72.5 75.5 76.57 76.54 82.13 79.3 79.3 80.9
22/06/2024 11:38:55 69.85 70.99 77 73.1 72.5 75.5 76.51 76.82 82.13 79.3 79.3 80.9
22/06/2024 11:38:56 69.49 70.09 77 73.1 72.5 75.5 76.69 76.79 82.13 79.3 79.3 80.9
22/06/2024 11:38:57 73.66 72.53 77 73.1 72.5 75.5 78.37 77.83 82.13 79.3 79.3 80.9
22/06/2024 11:38:58 73.05 73.04 77 73.1 72.5 75.5 78.31 78.3 82.13 79.3 79.3 80.9
22/06/2024 11:38:59 72.9 73.47 77 73.1 72.5 75.5 78.74 78.71 82.13 79.3 79.3 80.9
22/06/2024 11:39:00 74.39 74.22 77 73.1 72.5 75.5 80.28 79.89 82.13 79.3 79.2 80.9
22/06/2024 11:39:01 74.81 75.53 77 73.2 72.5 75.5 79.38 80.1 82.13 79.3 79.2 80.9
22/06/2024 11:39:02 76.11 76.4 77 73.2 72.5 75.5 79.45 79.99 82.13 79.3 79.2 80.9
22/06/2024 11:39:03 68.66 75.84 77 73.2 72.5 75.5 76.68 79.6 82.13 79.3 79.2 80.9
22/06/2024 11:39:04 70.88 72.75 77 73.2 72.5 75.5 76.38 78.1 82.13 79.3 79.2 80.9
22/06/2024 11:39:05 69.39 71.67 77 73.2 72.5 75.5 77.65 77.67 82.13 79.2 79.2 80.9
22/06/2024 11:39:06 69.18 70.47 77 73.2 72.5 75.5 76.69 77.67 82.13 79.2 79.2 80.9
22/06/2024 11:39:07 72.17 71.68 77 73.2 72.5 75.5 77.68 77.73 82.13 79.2 79.2 80.9
22/06/2024 11:39:08 72.44 72.43 77 73.2 72.5 75.5 78.71 78.52 82.13 79.2 79.2 80.9
22/06/2024 11:39:09 71.54 72.91 77 73.2 72.5 75.5 77.23 78.53 82.13 79.2 79.2 80.9
22/06/2024 11:39:10 70.1 71.66 77 73.2 72.5 75.5 77.72 78.27 82.13 79.2 79.2 80.9
22/06/2024 11:39:11 70.74 70.92 77 73.2 72.5 75.5 77.02 77.71 82.13 79.2 79.2 80.9
22/06/2024 11:39:12 71.41 71.6 77 73.2 72.5 75.5 78.34 78.07 82.13 79.2 79.2 80.9
22/06/2024 11:39:13 69.61 71.05 77 73.2 72.5 75.5 77.22 78.05 82.13 79.2 79.2 80.9
22/06/2024 11:39:14 70.99 71.1 77 73.2 72.5 75.5 76.74 77.73 82.13 79.2 79.2 80.9
22/06/2024 11:39:15 69.26 70.5 77 73.2 72.5 75.5 76.42 76.9 82.13 79.2 79.2 80.9
22/06/2024 11:39:16 68.27 69.72 77 73.2 72.5 75.5 77.42 77.49 82.13 79.2 79.2 80.9
22/06/2024 11:39:17 68.98 69.11 76.4 73.2 72.5 75.5 77.71 77.71 80.49 79.2 79.2 80.9
22/06/2024 11:39:18 69.42 69.37 76.4 73.2 72.5 75.5 77.26 77.83 80.1 79.2 79.2 80.9
22/06/2024 11:39:19 69.39 69.76 76.4 73.2 72.5 75.5 79.3 78.98 80.1 79.2 79.2 80.9
22/06/2024 11:39:20 72.15 72.01 76.4 73.2 72.5 75.5 78.65 78.99 80.1 79.2 79.2 80.9
22/06/2024 11:39:21 73.01 72.76 76.4 73.2 72.5 75.5 79.55 79.56 80.1 79.2 79.2 80.9
22/06/2024 11:39:22 70.42 73.04 76.4 73.1 72.5 75.5 78.37 79.45 80.1 79.2 79.2 80.9
22/06/2024 11:39:23 74.82 74.28 76.4 73.2 72.5 75.5 79.2 79.31 80.1 79.2 79.2 80.9
22/06/2024 11:39:24 73.1 74.65 76.4 73.2 72.5 75.4 79.18 79.55 80.1 79.2 79.2 80.9
22/06/2024 11:39:25 76.37 75.96 76.4 73.2 72.5 75.4 80.13 80.03 80.1 79.2 79.2 80.9
22/06/2024 11:39:26 75.14 75.57 76.4 73.2 72.5 75.4 79.02 79.71 80.1 79.2 79.2 80.9
22/06/2024 11:39:27 74.71 75.39 76.4 73.2 72.5 75.4 79.94 80.02 80.1 79.2 79.2 80.9
22/06/2024 11:39:28 75.56 76.08 76.4 73.2 72.5 75.4 79.89 80.27 80.27 79.2 79.2 80.9
22/06/2024 11:39:29 74.07 76.15 76.4 73.3 72.5 75.4 79.25 80.45 80.45 79.2 79.2 80.9
22/06/2024 11:39:30 73.79 74.28 76.4 73.3 72.5 75.4 78.72 79.15 80.45 79.2 79.2 80.9
22/06/2024 11:39:31 72.31 74.25 76.4 73.3 72.5 75.4 80.41 80.1 80.45 79.2 79.2 80.9
22/06/2024 11:39:32 71.62 73.28 76.15 73.3 72.5 75.4 78.69 79.97 80.45 79.2 79.2 80.9
22/06/2024 11:39:33 70.08 72.24 76.15 73.3 72.5 75.4 78.23 79.23 80.45 79.2 79.2 80.9
22/06/2024 11:39:34 70.51 71.08 76.15 73.3 72.5 75.4 77.72 78.47 80.45 79.2 79.2 80.9
22/06/2024 11:39:35 70.51 70.76 76.15 73.3 72.5 75.4 77.81 78.4 80.45 79.2 79.2 80.9
22/06/2024 11:39:36 71.89 71.93 76.15 73.3 72.5 75.4 78.89 78.77 80.45 79.2 79.2 80.9
22/06/2024 11:39:37 70.2 71.17 76.15 73.3 72.5 75.4 77.47 78.3 80.45 79.2 79.2 80.9
22/06/2024 11:39:38 75.33 74.34 76.15 73.3 72.6 75.4 79.47 79.35 80.45 79.2 79.2 80.9
22/06/2024 11:39:39 71.61 73.76 76.15 73.3 72.6 75.4 78.47 78.76 80.45 79.2 79.2 80.9
22/06/2024 11:39:40 75.66 75.3 76.15 73.3 72.6 75.4 80.68 80.37 80.45 79.2 79.2 80.9
22/06/2024 11:39:41 77.03 76.62 76.62 73.3 72.6 75.4 81.22 81.02 81.02 79.2 79.2 80.9
22/06/2024 11:39:42 74.92 76.4 76.62 73.3 72.6 75.4 81.34 81.28 81.28 79.2 79.2 80.9
22/06/2024 11:39:43 72.28 75.47 76.62 73.3 72.6 75.4 82.3 82.03 82.03 79.2 79.2 80.9
22/06/2024 11:39:44 75.31 75.1 76.62 73.3 72.6 75.4 83.46 83.32 83.32 79.2 79.2 80.9
22/06/2024 11:39:45 70.65 75.02 76.62 73.3 72.6 75.4 84.46 84.23 84.23 79.2 79.2 80.9
22/06/2024 11:39:46 72.07 73.05 76.62 73.3 72.6 75.4 86.25 85.92 85.92 79.3 79.2 80.9
22/06/2024 11:39:47 70.79 72.53 76.62 73.3 72.6 75.4 87.58 87.29 87.29 79.4 79.3 80.9
22/06/2024 11:39:48 71.48 71.65 76.62 73.3 72.6 75.4 86.02 87.08 87.29 79.4 79.3 80.9
22/06/2024 11:39:49 73.25 72.8 76.62 73.3 72.6 75.4 88.35 87.89 87.89 79.5 79.3 80.9
22/06/2024 11:39:50 75.08 74.7 76.62 73.3 72.6 75.4 88.05 88.6 88.6 79.6 79.4 80.9
22/06/2024 11:39:51 74.54 75.17 76.62 73.3 72.6 75.4 86.45 87.81 88.6 79.6 79.4 80.9
22/06/2024 11:39:52 70.9 74.4 76.62 73.3 72.6 75.4 85.27 87.18 88.6 79.7 79.4 80.9
22/06/2024 11:39:53 64.82 72.25 76.62 73.3 72.6 75.4 76.89 85.68 88.6 79.7 79.4 80.9
22/06/2024 11:39:54 66.27 69.14 76.62 73.3 72.6 75.4 81.5 82.79 88.6 79.7 79.4 80.9
22/06/2024 11:39:55 66.13 67.4 76.62 73.3 72.6 75.4 77.03 81.47 88.6 79.7 79.4 80.9
22/06/2024 11:39:56 67.12 67.27 76.62 73.3 72.6 75.4 75.73 79.41 88.6 79.7 79.4 80.9
22/06/2024 11:39:57 70.79 70.25 76.62 73.3 72.6 75.4 76.14 77.5 88.6 79.7 79.4 80.9
22/06/2024 11:39:58 71.8 71.81 76.62 73.3 72.6 75.4 77.86 77.6 88.6 79.7 79.4 80.9
22/06/2024 11:39:59 72.89 72.76 76.62 73.3 72.6 75.4 79.42 79 88.6 79.7 79.4 80.9
22/06/2024 11:40:00 73.78 73.98 76.62 73.3 72.6 75.4 78.68 79.06 88.6 79.7 79.4 80.9
22/06/2024 11:40:01 74.34 74.53 76.62 73.3 72.6 75.4 79.81 79.77 88.6 79.7 79.4 80.9
22/06/2024 11:40:02 71.02 74.35 76.62 73.3 72.6 75.4 78.1 79.71 88.6 79.7 79.4 80.9
22/06/2024 11:40:03 70.7 72.72 76.62 73.3 72.6 75.4 77.65 78.92 88.6 79.7 79.4 80.9
22/06/2024 11:40:04 70.54 71.6 76.62 73.3 72.6 75.4 77.62 78.21 88.6 79.6 79.4 80.9
22/06/2024 11:40:05 71.83 71.69 76.62 73.3 72.6 75.4 77.93 78.04 88.6 79.6 79.4 80.9
22/06/2024 11:40:06 73.58 72.95 76.62 73.3 72.6 75.4 78.85 78.56 88.6 79.6 79.4 80.9
22/06/2024 11:40:07 73.21 73.3 76.62 73.3 72.6 75.4 78.44 78.56 88.6 79.6 79.4 80.9
22/06/2024 11:40:08 73.25 73.45 76.62 73.3 72.6 75.4 78.34 78.56 88.6 79.6 79.4 80.9
22/06/2024 11:40:09 72.76 74.28 76.62 73.3 72.6 75.4 77.97 78.89 88.6 79.6 79.4 80.9
22/06/2024 11:40:10 69.48 72.86 76.62 73.3 72.6 75.4 77.21 78.05 88.6 79.6 79.4 80.9
22/06/2024 11:40:11 71.89 71.73 76.4 73.3 72.6 75.4 77.9 77.82 88.6 79.6 79.4 80.9
22/06/2024 11:40:12 70.75 72.07 75.47 73.3 72.6 75.4 76.94 77.87 88.6 79.6 79.4 80.9
22/06/2024 11:40:13 68.08 70.86 75.17 73.3 72.6 75.4 76.17 77.16 88.6 79.6 79.4 80.9
22/06/2024 11:40:14 70.79 70.7 75.17 73.3 72.6 75.4 78.14 77.79 88.6 79.6 79.4 80.9
22/06/2024 11:40:15 69.82 70.39 75.17 73.3 72.6 75.4 76.38 77.4 88.6 79.6 79.4 80.9
22/06/2024 11:40:16 69.97 70.24 75.17 73.3 72.6 75.4 76.19 76.92 88.6 79.6 79.4 80.9
22/06/2024 11:40:17 70.35 70.52 75.17 73.3 72.5 75.4 78.21 77.79 88.6 79.6 79.4 80.9
22/06/2024 11:40:18 71.63 71.29 75.17 73.3 72.5 75.4 77.21 77.38 88.6 79.6 79.4 80.9
22/06/2024 11:40:19 71.64 71.76 75.17 73.3 72.5 75.4 77.97 77.86 88.6 79.6 79.4 80.9
22/06/2024 11:40:20 75.3 74.36 75.17 73.3 72.6 75.4 79.97 79.32 87.81 79.6 79.4 80.9
22/06/2024 11:40:21 73.08 74.31 74.53 73.3 72.6 75.4 77.84 79.25 87.18 79.6 79.4 80.9
22/06/2024 11:40:22 74.46 74.52 74.53 73.3 72.6 75.4 78.53 78.67 85.68 79.6 79.4 80.9
22/06/2024 11:40:23 71.8 74.19 74.53 73.3 72.5 75.4 78.28 78.82 82.79 79.6 79.4 80.9
22/06/2024 11:40:24 72.21 72.93 74.53 73.3 72.6 75.4 77.56 78.26 81.47 79.6 79.4 80.9
22/06/2024 11:40:25 75.72 74.98 74.98 73.3 72.6 75.4 79.98 79.44 79.77 79.6 79.4 80.9
22/06/2024 11:40:26 79.5 79.02 79.02 73.4 72.6 75.4 82.09 81.78 81.78 79.6 79.4 80.9
22/06/2024 11:40:27 68.76 78.61 79.02 73.4 72.6 75.4 76.2 81.52 81.78 79.6 79.4 80.9
22/06/2024 11:40:28 74.97 75.92 79.02 73.4 72.6 75.4 79.35 79.43 81.78 79.6 79.4 80.9
22/06/2024 11:40:29 76.55 76.21 79.02 73.4 72.6 75.4 80.94 80.47 81.78 79.6 79.4 80.9
22/06/2024 11:40:30 70.06 75.59 79.02 73.4 72.6 75.4 77.48 80.13 81.78 79.6 79.4 80.9
22/06/2024 11:40:31 73.61 73.91 79.02 73.4 72.6 75.4 78.78 79.08 81.78 79.6 79.4 80.9
22/06/2024 11:40:32 69.43 73.49 79.02 73.4 72.6 75.4 77.06 78.83 81.78 79.6 79.4 80.9
22/06/2024 11:40:33 68.31 71.1 79.02 73.4 72.6 75.4 76.94 77.87 81.78 79.6 79.4 80.9
22/06/2024 11:40:34 69.9 70.19 79.02 73.4 72.6 75.4 76.08 77.16 81.78 79.6 79.4 80.9
22/06/2024 11:40:35 70.18 70.66 79.02 73.4 72.6 75.4 76.55 76.86 81.78 79.6 79.4 80.9
22/06/2024 11:40:36 68.34 69.84 79.02 73.4 72.6 75.4 76.78 76.84 81.78 79.6 79.4 80.9
22/06/2024 11:40:37 72.38 71.52 79.02 73.5 72.6 75.4 78.32 77.89 81.78 79.6 79.4 80.9
22/06/2024 11:40:38 76.1 75.51 79.02 73.5 72.6 75.4 80.31 79.92 81.78 79.6 79.4 80.9
22/06/2024 11:40:39 78.77 78.14 79.02 73.5 72.6 75.4 81.92 81.49 81.78 79.6 79.4 80.9
22/06/2024 11:40:40 74.49 77.79 79.02 73.5 72.6 75.4 79.56 81.24 81.78 79.6 79.4 80.9
22/06/2024 11:40:41 72.11 75.94 79.02 73.5 72.6 75.4 78.16 80.18 81.78 79.6 79.4 80.9
22/06/2024 11:40:42 71.44 74.1 79.02 73.5 72.6 75.4 78.43 79.18 81.78 79.6 79.4 80.9
22/06/2024 11:40:43 74.69 74.46 79.02 73.6 72.6 75.4 79.05 79.14 81.78 79.6 79.4 80.9
22/06/2024 11:40:44 71.6 74.47 79.02 73.6 72.6 75.4 78.33 79.17 81.78 79.6 79.4 80.9
22/06/2024 11:40:45 71.14 72.96 79.02 73.6 72.6 75.4 77.95 78.69 81.78 79.6 79.4 80.9
22/06/2024 11:40:46 69.76 71.96 79.02 73.6 72.6 75.4 76.62 78.32 81.78 79.6 79.4 80.9
22/06/2024 11:40:47 70.63 70.79 79.02 73.6 72.6 75.4 77.01 77.53 81.78 79.6 79.4 80.9
22/06/2024 11:40:48 70.74 70.91 79.02 73.6 72.6 75.4 77.48 77.45 81.78 79.6 79.4 80.9
22/06/2024 11:40:49 71.46 71.64 79.02 73.6 72.6 75.4 76.99 77.55 81.78 79.7 79.4 80.9
22/06/2024 11:40:50 71.74 71.75 79.02 73.6 72.6 75.4 78.93 78.53 81.78 79.7 79.4 80.9
22/06/2024 11:40:51 70.09 71.61 79.02 73.6 72.6 75.4 76.72 78.09 81.78 79.7 79.4 80.9
22/06/2024 11:40:52 69.01 70.73 79.02 73.6 72.6 75.4 76.77 77.37 81.78 79.7 79.4 80.9
22/06/2024 11:40:53 70.05 70.12 79.02 73.6 72.6 75.3 76.84 77.19 81.78 79.7 79.4 80.9
22/06/2024 11:40:54 70.13 70.36 79.02 73.6 72.6 75.3 76.6 77.08 81.78 79.7 79.4 80.9
22/06/2024 11:40:55 72.9 72.26 79.02 73.6 72.6 75.3 77.74 77.49 81.78 79.7 79.4 80.9
22/06/2024 11:40:56 69.97 72.11 78.61 73.6 72.6 75.3 76.95 77.45 81.52 79.7 79.4 80.9
22/06/2024 11:40:57 70.13 71.16 78.14 73.6 72.6 75.3 76.6 77.27 81.49 79.7 79.4 80.9
22/06/2024 11:40:58 70.57 71.04 78.14 73.6 72.6 75.3 77.44 77.24 81.49 79.7 79.4 80.9
22/06/2024 11:40:59 70.17 70.48 78.14 73.6 72.6 75.3 77.39 77.54 81.49 79.7 79.4 80.9
22/06/2024 11:41:00 70.18 70.58 78.14 73.6 72.6 75.3 77.42 77.67 81.49 79.7 79.4 80.9
22/06/2024 11:41:01 68.86 70.3 78.14 73.6 72.6 75.3 76.97 77.42 81.49 79.7 79.4 80.9
22/06/2024 11:41:02 73.97 73.29 78.14 73.7 72.6 75.3 79.71 78.97 81.49 79.7 79.4 80.9
22/06/2024 11:41:03 73.29 73.93 78.14 73.7 72.6 75.3 79.38 79.39 81.49 79.7 79.4 80.9
22/06/2024 11:41:04 74.21 73.95 78.14 73.7 72.6 75.3 79.56 79.49 81.49 79.7 79.4 80.9
22/06/2024 11:41:05 72.81 73.96 78.14 73.7 72.6 75.3 79.21 79.69 81.49 79.7 79.4 80.9
22/06/2024 11:41:06 73.66 74.07 78.14 73.7 72.6 75.3 79.58 79.52 81.49 79.7 79.4 80.9
22/06/2024 11:41:07 72.83 73.34 78.14 73.7 72.6 75.3 79.79 79.91 81.49 79.7 79.4 80.9
22/06/2024 11:41:08 74.96 75.46 78.14 73.7 72.6 75.3 80.66 80.87 81.49 79.7 79.4 80.9
22/06/2024 11:41:09 72.85 73.89 77.79 73.7 72.6 75.3 78.91 80.07 81.24 79.7 79.4 80.9
22/06/2024 11:41:10 71.9 73.34 75.94 73.7 72.6 75.3 79.64 79.67 80.87 79.7 79.4 80.9
22/06/2024 11:41:11 72.04 73.03 75.46 73.7 72.6 75.3 79.06 79.74 80.87 79.7 79.4 80.9
22/06/2024 11:41:12 69.36 71.87 75.46 73.7 72.6 75.3 78.81 79.25 80.87 79.7 79.4 80.9
22/06/2024 11:41:13 66.31 70.56 75.46 73.7 72.6 75.3 77.33 79.04 80.87 79.7 79.4 80.9
22/06/2024 11:41:14 72.37 71.39 75.46 73.7 72.6 75.3 77.72 78.11 80.87 79.7 79.4 80.9
22/06/2024 11:41:15 73.69 73.06 75.46 73.7 72.6 75.3 77.62 78.04 80.87 79.7 79.4 80.9
22/06/2024 11:41:16 71.77 73.18 75.46 73.7 72.6 75.3 76.73 77.62 80.87 79.7 79.4 80.9
22/06/2024 11:41:17 70.78 72.17 75.46 73.7 72.6 75.3 76.73 77.36 80.87 79.7 79.4 80.9
22/06/2024 11:41:18 65.03 71.11 75.46 73.7 72.6 75.3 75 76.75 80.87 79.7 79.4 80.9
22/06/2024 11:41:19 69.63 69.66 75.46 73.7 72.6 75.3 77.26 76.94 80.87 79.7 79.4 80.9
22/06/2024 11:41:20 64.82 69.04 75.46 73.7 72.6 75.3 75.2 76.72 80.87 79.7 79.4 80.9
22/06/2024 11:41:21 65.75 66.87 75.46 73.7 72.6 75.3 76.13 76.17 80.87 79.7 79.4 80.9
22/06/2024 11:41:22 66.72 66.75 75.46 73.7 72.6 75.3 76.36 76.43 80.87 79.7 79.4 80.9
22/06/2024 11:41:23 68.43 68.24 75.46 73.7 72.6 75.3 76.56 76.66 80.87 79.7 79.4 80.9
22/06/2024 11:41:24 73.14 72.08 75.46 73.7 72.6 75.3 78.19 77.77 80.87 79.7 79.4 80.9
22/06/2024 11:41:25 68.65 71.8 75.46 73.7 72.6 75.3 76.31 77.77 80.87 79.7 79.4 80.9
22/06/2024 11:41:26 68.57 70.2 75.46 73.7 72.6 75.3 76.59 77.08 80.87 79.7 79.4 80.9
22/06/2024 11:41:27 70.47 70.3 75.46 73.7 72.6 75.3 77.02 77.03 80.87 79.7 79.4 80.9
22/06/2024 11:41:28 70.13 70.48 75.46 73.7 72.6 75.3 76.98 77.2 80.87 79.7 79.4 80.9
22/06/2024 11:41:29 74.39 74.08 75.46 73.7 72.6 75.3 78.85 78.59 80.87 79.7 79.4 80.9
22/06/2024 11:41:30 73.43 74.12 75.46 73.7 72.6 75.3 78.5 78.7 80.87 79.7 79.4 80.9
22/06/2024 11:41:31 70.96 73.63 75.46 73.7 72.6 75.3 77.65 78.53 80.87 79.7 79.4 80.9
22/06/2024 11:41:32 70.3 72.41 75.46 73.7 72.6 75.3 77.32 78.2 80.87 79.7 79.4 80.9
22/06/2024 11:41:33 71.15 71.83 75.46 73.7 72.6 75.3 77.68 77.89 80.87 79.7 79.4 80.9
22/06/2024 11:41:34 71.67 71.71 75.46 73.7 72.6 75.3 77.77 78.05 80.87 79.7 79.4 80.9
22/06/2024 11:41:35 69.88 71.35 75.46 73.7 72.6 75.3 77.22 77.71 80.87 79.7 79.4 80.9
22/06/2024 11:41:36 74.71 73.81 75.46 73.7 72.6 75.3 78.9 78.55 80.87 79.7 79.4 80.9
22/06/2024 11:41:37 70.79 73.74 75.46 73.7 72.6 75.3 78.33 78.87 80.87 79.7 79.4 80.9
22/06/2024 11:41:38 69.58 72.12 74.12 73.7 72.6 75.3 77.3 78.28 80.07 79.7 79.4 80.9
22/06/2024 11:41:39 70.85 71.15 74.12 73.7 72.6 75.3 76.81 77.69 79.74 79.6 79.4 80.9
22/06/2024 11:41:40 70.59 70.87 74.12 73.7 72.6 75.3 77.49 77.51 79.74 79.6 79.4 80.9
22/06/2024 11:41:41 69.87 70.84 74.12 73.7 72.6 75.3 75.97 77.38 79.25 79.6 79.4 80.9
22/06/2024 11:41:42 72.74 72.07 74.12 73.7 72.6 75.3 78.12 77.62 79.04 79.6 79.4 80.9
22/06/2024 11:41:43 71 71.88 74.12 73.7 72.6 75.3 78.2 78.12 78.87 79.6 79.4 80.8
22/06/2024 11:41:44 70.99 71.8 74.12 73.7 72.6 75.3 77.46 78.09 78.87 79.6 79.4 80.8
22/06/2024 11:41:45 69.58 71.12 74.12 73.7 72.6 75.3 76.98 77.62 78.87 79.6 79.4 80.8
22/06/2024 11:41:46 69.96 70.27 74.12 73.7 72.6 75.3 77.5 77.59 78.87 79.6 79.4 80.8
22/06/2024 11:41:47 70.07 70.4 74.12 73.6 72.6 75.3 77.11 77.48 78.87 79.6 79.4 80.8
22/06/2024 11:41:48 72.8 72.1 74.12 73.6 72.6 75.3 78.43 78.07 78.87 79.6 79.4 80.8
22/06/2024 11:41:49 69.42 72.14 74.12 73.6 72.6 75.3 77.71 78.04 78.87 79.6 79.4 80.8
22/06/2024 11:41:50 71.21 71.34 74.12 73.6 72.6 75.3 77.94 78.15 78.87 79.6 79.4 80.8
22/06/2024 11:41:51 69.03 70.91 74.12 73.6 72.6 75.3 76.12 77.86 78.87 79.6 79.4 80.8
22/06/2024 11:41:52 70.08 70.21 74.12 73.5 72.6 75.3 77.98 77.74 78.87 79.5 79.4 80.8
22/06/2024 11:41:53 70.39 70.64 74.12 73.4 72.6 75.3 79.12 78.74 78.87 79.5 79.4 80.8
22/06/2024 11:41:54 69.56 70.19 74.12 73.4 72.6 75.3 78.54 79.06 79.06 79.5 79.4 80.8
22/06/2024 11:41:55 71.02 70.89 74.12 73.1 72.6 75.3 79.72 79.41 79.41 79.4 79.4 80.8
22/06/2024 11:41:56 70.05 70.91 74.12 72.8 72.6 75.3 78.77 79.38 79.41 79.3 79.4 80.8
22/06/2024 11:41:57 68.75 70.22 74.12 72.8 72.6 75.3 77.5 78.94 79.41 79.3 79.4 80.8
22/06/2024 11:41:58 69.76 69.69 74.12 72.5 72.6 75.3 77.99 78.19 79.41 79.3 79.4 80.8
22/06/2024 11:41:59 69.19 69.87 74.12 72.5 72.6 75.3 76.65 78.06 79.41 79.3 79.4 80.8
22/06/2024 11:42:00 71.56 71.11 73.81 72.5 72.6 75.3 78.27 77.98 79.41 79.3 79.4 80.8
22/06/2024 11:42:01 71.73 72.18 73.81 72.5 72.6 75.3 79.15 78.7 79.41 79.3 79.4 80.8
22/06/2024 11:42:02 70.69 71.19 73.81 72.5 72.6 75.3 78.2 78.77 79.41 79.3 79.4 80.8
22/06/2024 11:42:03 69.73 70.83 73.81 72.6 72.6 75.3 78.02 78.39 79.41 79.3 79.4 80.8
22/06/2024 11:42:04 70.14 70.32 73.81 72.6 72.6 75.3 78.92 78.83 79.41 79.3 79.4 80.8
22/06/2024 11:42:05 72.11 71.52 73.81 72.6 72.6 75.3 79.27 79.07 79.41 79.3 79.4 80.8
22/06/2024 11:42:06 72.64 72.46 73.74 72.6 72.6 75.3 79.3 79.31 79.41 79.3 79.4 80.8
22/06/2024 11:42:07 72.67 73.06 73.06 72.6 72.6 75.3 79.63 79.69 79.69 79.3 79.4 80.8
22/06/2024 11:42:08 72.78 73.9 73.9 72.6 72.6 75.3 79.42 79.93 79.93 79.3 79.4 80.8
22/06/2024 11:42:09 70.82 72.43 73.9 72.6 72.6 75.3 78.61 79.43 79.93 79.3 79.4 80.8
22/06/2024 11:42:10 70.62 71.57 73.9 72.6 72.6 75.3 79.05 79.03 79.93 79.3 79.4 80.8
22/06/2024 11:42:11 71.8 71.79 73.9 72.6 72.6 75.3 79.06 79.17 79.93 79.3 79.4 80.8
22/06/2024 11:42:12 75.75 75.04 75.04 72.6 72.6 75.3 80.37 80.12 80.12 79.3 79.4 80.8
22/06/2024 11:42:13 75.31 76.54 76.54 72.6 72.6 75.3 80.84 81.13 81.13 79.4 79.4 80.8
22/06/2024 11:42:14 76.64 76.59 76.59 72.6 72.7 75.3 81.04 81.05 81.13 79.4 79.4 80.8
22/06/2024 11:42:15 75.69 76.68 76.68 72.7 72.7 75.3 80.52 81.08 81.13 79.4 79.4 80.8
22/06/2024 11:42:16 70.71 76 76.68 72.7 72.7 75.3 79.07 80.71 81.13 79.4 79.4 80.8
22/06/2024 11:42:17 74.29 75.14 76.68 72.7 72.7 75.3 80.01 80.37 81.13 79.4 79.4 80.8
22/06/2024 11:42:18 69.15 73.69 76.68 72.7 72.7 75.3 77.89 79.91 81.13 79.4 79.4 80.8
22/06/2024 11:42:19 75.61 75.01 76.68 72.7 72.7 75.3 80.68 80.23 81.13 79.4 79.4 80.8
22/06/2024 11:42:20 69.04 73.91 76.68 72.7 72.7 75.3 78.52 80.03 81.13 79.4 79.4 80.8
22/06/2024 11:42:21 68.09 71.42 76.68 72.7 72.7 75.3 78.32 79.04 81.13 79.4 79.4 80.8
22/06/2024 11:42:22 69.21 69.74 76.68 72.7 72.7 75.3 78.58 78.79 81.13 79.4 79.4 80.8
22/06/2024 11:42:23 68.94 69.72 76.68 72.7 72.7 75.3 78.89 78.9 81.13 79.4 79.4 80.8
22/06/2024 11:42:24 67.87 69.04 76.68 72.7 72.7 75.3 78.48 78.81 81.13 79.4 79.4 80.8
22/06/2024 11:42:25 68.84 68.83 76.68 72.7 72.7 75.3 78.42 78.62 81.13 79.4 79.4 80.8
22/06/2024 11:42:26 67.85 68.67 76.68 72.7 72.7 75.3 77.78 78.5 81.13 79.4 79.4 80.8
22/06/2024 11:42:27 67.48 68.14 76.68 72.7 72.7 75.3 77.84 78.25 81.13 79.4 79.4 80.8
22/06/2024 11:42:28 68.65 68.41 76.68 72.7 72.7 75.3 78.21 78.24 81.13 79.4 79.4 80.8
22/06/2024 11:42:29 69.1 69.18 76.68 72.7 72.7 75.3 78.13 78.35 81.13 79.4 79.4 80.8
22/06/2024 11:42:30 67.66 68.68 76.68 72.7 72.7 75.3 77.25 78.11 81.13 79.4 79.4 80.8
22/06/2024 11:42:31 69.92 69.57 76.68 72.7 72.7 75.3 78.42 78.33 81.13 79.4 79.4 80.8
22/06/2024 11:42:32 66.58 69.34 76.68 72.7 72.7 75.3 79.85 79.7 81.13 79.4 79.4 80.8
22/06/2024 11:42:33 64.55 67.47 76.68 72.7 72.7 75.3 79.86 80.77 81.13 79.4 79.4 80.8
22/06/2024 11:42:34 64.5 65.92 76.68 72.7 72.6 75.3 80.71 80.89 81.13 79.4 79.4 80.8
22/06/2024 11:42:35 69.12 68.47 76.68 72.7 72.6 75.3 79.81 80.41 81.13 79.4 79.4 80.8
22/06/2024 11:42:36 66.31 67.29 76.68 72.7 72.6 75.3 81.37 81.17 81.17 79.4 79.4 80.8
22/06/2024 11:42:37 65.75 66.77 76.68 72.7 72.6 75.3 80.14 81.14 81.17 79.4 79.4 80.8
22/06/2024 11:42:38 79.78 79 79 72.8 72.7 75.3 83.6 83.43 83.43 79.5 79.4 80.8
22/06/2024 11:42:39 83.15 81.98 81.98 73 72.7 75.3 85.52 84.88 84.88 79.5 79.4 80.8
22/06/2024 11:42:40 80.71 82.08 82.08 73 72.7 75.3 83.95 84.87 84.88 79.5 79.4 80.8
22/06/2024 11:42:41 76.88 81.48 82.08 73.1 72.8 75.3 83.38 84.51 84.88 79.6 79.4 80.8
22/06/2024 11:42:42 76.41 79.06 82.08 73.1 72.8 75.3 80.98 83.67 84.88 79.6 79.4 80.8
22/06/2024 11:42:43 66.24 77.43 82.08 73.1 72.8 75.3 79.03 82.12 84.88 79.6 79.4 80.8
22/06/2024 11:42:44 67.29 73.71 82.08 73.1 72.8 75.3 79.47 80.53 84.88 79.6 79.4 80.8
22/06/2024 11:42:45 65.64 70.88 82.08 73.1 72.8 75.3 78.26 80.04 84.88 79.6 79.4 80.8
22/06/2024 11:42:46 71.27 71.09 82.08 73.1 72.8 75.3 79.52 79.59 84.88 79.6 79.4 80.8
22/06/2024 11:42:47 66.23 71.02 82.08 73.1 72.8 75.3 78.33 79.87 84.88 79.6 79.4 80.8
22/06/2024 11:42:48 65.21 68.64 82.08 73.1 72.8 75.3 77.34 78.5 84.88 79.6 79.4 80.8
22/06/2024 11:42:49 68 67.86 82.08 73.1 72.8 75.3 78.55 78.67 84.88 79.6 79.4 80.8
22/06/2024 11:42:50 71.92 71.11 82.08 73.1 72.8 75.3 78.95 79.19 84.88 79.6 79.4 80.8
22/06/2024 11:42:51 67.74 70.32 82.08 73.1 72.8 75.3 79.09 79.16 84.88 79.6 79.4 80.8
22/06/2024 11:42:52 68.64 69.06 82.08 73 72.8 75.3 79.37 79.36 84.88 79.6 79.4 80.8
22/06/2024 11:42:53 77.25 75.98 82.08 73.1 72.8 75.3 81.81 81.53 84.88 79.6 79.4 80.8
22/06/2024 11:42:54 69.54 75.63 82.08 73.1 72.8 75.3 78.84 81.02 84.88 79.6 79.4 80.8
22/06/2024 11:42:55 71.71 72.88 82.08 73 72.8 75.3 79.22 80.02 84.88 79.6 79.4 80.8
22/06/2024 11:42:56 72 72.79 82.08 73 72.8 75.3 79.24 80 84.88 79.6 79.4 80.8
22/06/2024 11:42:57 71.71 73.11 82.08 72.8 72.8 75.4 78.97 79.43 84.88 79.5 79.4 80.8
22/06/2024 11:42:58 72.4 72.65 82.08 72.7 72.8 75.4 79.55 79.63 84.88 79.4 79.4 80.8
22/06/2024 11:42:59 73.21 74.04 82.08 72.7 72.8 75.4 79.18 79.98 84.88 79.4 79.4 80.8
22/06/2024 11:43:00 70.04 72.44 82.08 72.7 72.8 75.4 78.7 79.78 84.88 79.4 79.4 80.8
22/06/2024 11:43:01 66.69 70.88 82.08 72.6 72.8 75.4 75.97 78.58 84.88 79.4 79.4 80.8
22/06/2024 11:43:02 67.02 68.88 82.08 72.6 72.8 75.4 76.79 77.21 84.88 79.4 79.4 80.8
22/06/2024 11:43:03 66.74 67.76 82.08 72.6 72.7 75.4 77.08 77.37 84.88 79.4 79.4 80.8
22/06/2024 11:43:04 65.9 67.3 82.08 72.6 72.7 75.4 76.61 76.98 84.88 79.4 79.4 80.8
22/06/2024 11:43:05 67.43 67.23 82.08 72.6 72.7 75.4 78.54 77.99 84.88 79.4 79.4 80.8
22/06/2024 11:43:06 68.06 67.97 82.08 72.5 72.7 75.4 79.53 78.95 84.88 79.4 79.4 80.8
22/06/2024 11:43:07 65.21 68.12 82.08 72.4 72.7 75.4 79.03 79.2 84.88 79.4 79.4 80.8
22/06/2024 11:43:08 69.48 69.23 82.08 72.4 72.7 75.4 81.13 80.75 84.88 79.4 79.4 80.8
22/06/2024 11:43:09 73.95 72.85 82.08 72.3 72.7 75.4 81.59 81.58 84.87 79.4 79.4 80.8
22/06/2024 11:43:10 67.54 72.7 81.48 72.3 72.7 75.3 77.69 81.14 84.51 79.3 79.4 80.8
22/06/2024 11:43:11 68.37 70.34 79.06 72.3 72.7 75.3 76.81 79.42 83.67 79.3 79.4 80.8
22/06/2024 11:43:12 67.26 69.16 77.43 72.2 72.7 75.3 79.91 79.66 82.12 79.3 79.4 80.8
22/06/2024 11:43:13 65.12 68.16 75.98 72.2 72.7 75.3 79.03 79.64 81.58 79.3 79.4 80.8
22/06/2024 11:43:14 66.8 66.91 75.98 72.2 72.7 75.3 77.8 79.52 81.58 79.3 79.4 80.8
22/06/2024 11:43:15 68.22 68.12 75.98 72.2 72.7 75.3 79.42 79.69 81.58 79.3 79.4 80.8
22/06/2024 11:43:16 66.39 68.16 75.98 72.2 72.7 75.3 78.22 78.94 81.58 79.3 79.4 80.8
22/06/2024 11:43:17 66.39 67.22 75.98 72.2 72.7 75.3 79.19 79.26 81.58 79.3 79.4 80.8
22/06/2024 11:43:18 66.58 66.83 75.98 72.2 72.7 75.3 78.31 79.37 81.58 79.3 79.4 80.8
22/06/2024 11:43:19 66.95 67.15 75.98 72.2 72.7 75.3 78.59 78.91 81.58 79.3 79.3 80.8
22/06/2024 11:43:20 66.5 66.91 75.98 72.2 72.7 75.3 79.43 79.68 81.58 79.3 79.3 80.8
22/06/2024 11:43:21 67.33 67.45 75.98 72.2 72.7 75.3 77.98 79.76 81.58 79.3 79.3 80.8
22/06/2024 11:43:22 66.71 67.28 75.98 72.2 72.7 75.3 78.27 79.44 81.58 79.3 79.2 80.8
22/06/2024 11:43:23 67.69 68.17 75.63 72.2 72.7 75.3 77.08 78.5 81.58 79.3 79.2 80.8
22/06/2024 11:43:24 66.06 67.31 74.04 72.2 72.7 75.3 77.83 78.05 81.58 79.3 79.1 80.8
22/06/2024 11:43:25 67.58 67.46 74.04 72.2 72.7 75.3 76.16 78.2 81.58 79.3 79.1 80.8
22/06/2024 11:43:26 65.57 67.42 74.04 72.2 72.7 75.3 78.47 78.32 81.58 79.3 79.1 80.8
22/06/2024 11:43:27 66.17 66.47 74.04 72.1 72.7 75.3 78.3 78.88 81.58 79.3 79.1 80.8
22/06/2024 11:43:28 65.36 66.26 74.04 72.1 72.7 75.3 77.81 78.27 81.58 79.3 79.1 80.8
22/06/2024 11:43:29 66.28 66.36 72.85 72.1 72.7 75.3 77.95 78.78 81.58 79.3 79.1 80.8
22/06/2024 11:43:30 66.28 66.57 72.85 72.1 72.7 75.3 76.92 77.95 81.58 79.3 79.1 80.8
22/06/2024 11:43:31 66.12 66.21 72.85 72.1 72.7 75.3 79.12 78.87 81.58 79.3 79.1 80.8
22/06/2024 11:43:32 67.1 67.35 72.85 72.1 72.7 75.3 78.95 79.37 81.58 79.3 79.1 80.8
22/06/2024 11:43:33 68.58 68.19 72.85 72.1 72.7 75.3 79.54 80.21 81.58 79.3 79.1 80.8
22/06/2024 11:43:34 68.56 68.6 72.85 72.1 72.7 75.3 79.5 79.63 81.58 79.3 79.1 80.8
22/06/2024 11:43:35 66 68.36 72.85 72.1 72.7 75.3 76.91 79.26 81.58 79.3 79.1 80.8
22/06/2024 11:43:36 66.6 67.1 72.85 72.1 72.7 75.3 79.23 79.35 81.58 79.3 79.1 80.8
22/06/2024 11:43:37 66.55 66.75 72.85 72 72.7 75.3 81.5 80.74 81.58 79.3 79.1 80.8
22/06/2024 11:43:38 69.09 68.82 72.85 72 72.7 75.3 79.12 81.1 81.58 79.3 79.1 80.8
22/06/2024 11:43:39 67.19 68.23 72.7 72 72.7 75.3 78.28 80.05 81.14 79.3 79.1 80.8
22/06/2024 11:43:40 66.88 67.84 70.34 72 72.7 75.3 79.61 79.52 81.1 79.3 79.2 80.8
22/06/2024 11:43:41 65.66 67.09 69.16 72 72.7 75.3 76.54 79.48 81.1 79.3 79.2 80.8
22/06/2024 11:43:42 66.93 66.82 68.82 72 72.7 75.3 78.99 79.04 81.1 79.3 79.2 80.8
22/06/2024 11:43:43 67.13 67.17 68.82 72 72.7 75.3 79.96 79.58 81.1 79.3 79.2 80.8
22/06/2024 11:43:44 67.61 68.23 68.82 72 72.7 75.3 80.64 80.78 81.1 79.3 79.2 80.8
22/06/2024 11:43:45 68.68 68.44 68.82 72 72.7 75.3 78.77 80.37 81.1 79.3 79.2 80.8
22/06/2024 11:43:46 68.66 68.94 68.94 71.9 72.7 75.3 79.82 79.96 81.1 79.3 79.2 80.8
22/06/2024 11:43:47 65.07 68.41 68.94 71.9 72.7 75.3 81.52 81.11 81.11 79.3 79.2 80.8
22/06/2024 11:43:48 70.79 69.7 69.7 71.9 72.7 75.3 77.56 80.99 81.11 79.3 79.2 80.8
22/06/2024 11:43:49 65.82 69.62 69.7 71.9 72.7 75.3 78.61 79.69 81.11 79.3 79.2 80.8
22/06/2024 11:43:50 64.96 67.43 69.7 71.9 72.7 75.3 79.34 79.57 81.11 79.3 79.2 80.8
22/06/2024 11:43:51 65.9 66.2 69.7 71.9 72.7 75.3 75.77 79.57 81.11 79.3 79.2 80.8
22/06/2024 11:43:52 70.54 69.77 69.77 71.9 72.7 75.3 79.55 79.09 81.11 79.3 79.2 80.8
22/06/2024 11:43:53 68.5 69.28 69.77 71.9 72.7 75.3 78.29 78.9 81.11 79.3 79.2 80.8
22/06/2024 11:43:54 67.55 68.76 69.77 71.9 72.7 75.3 76.68 78.55 81.11 79.3 79.2 80.8
22/06/2024 11:43:55 68.21 68.67 69.77 71.9 72.7 75.3 77.96 78.14 81.11 79.4 79.2 80.8
22/06/2024 11:43:56 66.88 68.29 69.77 71.9 72.7 75.3 78.7 78.94 81.11 79.4 79.2 80.8
22/06/2024 11:43:57 71.08 70.37 70.37 71.9 72.7 75.3 77.92 78.71 81.11 79.4 79.2 80.8
22/06/2024 11:43:58 68.23 70.37 70.37 71.9 72.7 75.3 77.64 78.45 81.11 79.4 79.2 80.8
22/06/2024 11:43:59 65.09 68.97 70.37 71.9 72.7 75.3 77.65 78.2 81.11 79.4 79.2 80.8
22/06/2024 11:44:00 67.16 67.45 70.37 71.8 72.7 75.3 77.49 78.91 81.11 79.3 79.2 80.8
22/06/2024 11:44:01 71.69 71.07 71.07 71.8 72.7 75.3 77.85 78.27 81.11 79.3 79.2 80.8
22/06/2024 11:44:02 65.66 70.26 71.07 71.8 72.7 75.3 77.86 78.24 81.11 79.3 79.2 80.8
22/06/2024 11:44:03 64.29 67.94 71.07 71.8 72.7 75.3 75.94 78.06 81.11 79.3 79.2 80.8
22/06/2024 11:44:04 67.98 67.71 71.07 71.8 72.7 75.3 78.78 79 81.11 79.3 79.2 80.8
22/06/2024 11:44:05 65.14 67.2 71.07 71.8 72.7 75.3 76.28 78.24 81.11 79.3 79.2 80.8
22/06/2024 11:44:06 64.27 66.02 71.07 71.8 72.7 75.3 77.53 77.89 81.11 79.3 79.2 80.8
22/06/2024 11:44:07 65.53 65.58 71.07 71.8 72.7 75.3 78.52 78.68 81.11 79.3 79.2 80.8
22/06/2024 11:44:08 67.13 67.19 71.07 71.7 72.7 75.3 78.05 79 81.11 79.3 79.2 80.8
22/06/2024 11:44:09 65.39 66.25 71.07 71.7 72.7 75.3 79.32 79.12 81.11 79.3 79.2 80.8
22/06/2024 11:44:10 75.82 74.51 74.51 71.8 72.7 75.3 80.75 80.33 81.11 79.4 79.2 80.8
22/06/2024 11:44:11 77.35 76.92 76.92 71.8 72.8 75.3 81.63 81.65 81.65 79.4 79.2 80.8
22/06/2024 11:44:12 76.85 77.81 77.81 71.8 72.8 75.3 80.45 81.46 81.65 79.4 79.2 80.8
22/06/2024 11:44:13 78.18 78.37 78.37 71.9 72.8 75.3 80.82 81.2 81.65 79.4 79.2 80.8
22/06/2024 11:44:14 79.55 79.69 79.69 72 72.8 75.3 81.76 81.95 81.95 79.4 79.2 80.8
22/06/2024 11:44:15 78.27 79.69 79.69 72 72.8 75.3 80.98 81.95 81.95 79.4 79.2 80.8
22/06/2024 11:44:16 76.32 79.06 79.69 72 72.8 75.3 80.53 81.59 81.95 79.4 79.2 80.8
22/06/2024 11:44:17 76.72 78.21 79.69 72.1 72.8 75.3 80.65 81.51 81.95 79.4 79.3 80.8
22/06/2024 11:44:18 74.92 76.68 79.69 72.1 72.9 75.3 78.47 80.46 81.95 79.4 79.3 80.8
22/06/2024 11:44:19 73.77 75.89 79.69 72.1 72.9 75.3 80.59 80.7 81.95 79.4 79.3 80.8
22/06/2024 11:44:20 77.11 77 79.69 72.1 72.9 75.3 80.56 80.85 81.95 79.5 79.3 80.8
22/06/2024 11:44:21 80.25 79.6 79.69 72.2 72.9 75.3 83.19 82.61 82.61 79.5 79.3 80.8
22/06/2024 11:44:22 77.59 79.87 79.87 72.3 72.9 75.3 81.11 82.99 82.99 79.5 79.3 80.8
22/06/2024 11:44:23 71.57 77.85 79.87 72.2 72.9 75.3 80.33 81.54 82.99 79.5 79.3 80.8
22/06/2024 11:44:24 66.94 74.98 79.87 72.2 72.9 75.3 77.64 80.61 82.99 79.5 79.3 80.8
22/06/2024 11:44:25 66.66 71.66 79.87 72.2 72.9 75.3 78.34 79.64 82.99 79.5 79.3 80.8
22/06/2024 11:44:26 67.89 69.42 79.87 72.2 72.9 75.3 80.01 79.76 82.99 79.5 79.3 80.8
22/06/2024 11:44:27 67.36 68.71 79.87 72.2 72.9 75.3 77.84 79.27 82.99 79.5 79.3 80.8
22/06/2024 11:44:28 65.6 67.94 79.87 72.1 72.9 75.3 77.56 79.37 82.99 79.5 79.3 80.8
22/06/2024 11:44:29 67.27 67.12 79.87 72.1 72.9 75.3 79.32 78.95 82.99 79.5 79.3 80.8
22/06/2024 11:44:30 67.5 67.76 79.87 72.1 72.9 75.3 78.66 78.97 82.99 79.5 79.3 80.8
22/06/2024 11:44:31 67.05 67.35 79.87 72.1 72.9 75.3 80.48 80.59 82.99 79.5 79.3 80.8
22/06/2024 11:44:32 66.91 67.2 79.87 72.1 72.9 75.3 78.55 79.91 82.99 79.5 79.3 80.8
22/06/2024 11:44:33 68.06 68.03 79.87 72.1 72.9 75.3 78.69 79.44 82.99 79.5 79.3 80.8
22/06/2024 11:44:34 70.56 70.23 79.87 72.1 72.9 75.3 80.86 80.46 82.99 79.5 79.3 80.8
22/06/2024 11:44:35 82.99 81.99 81.99 72.2 73 75.3 85.64 84.81 84.81 79.5 79.3 80.8
22/06/2024 11:44:36 81.46 82.23 82.23 72.3 73 75.3 84.36 85.03 85.03 79.6 79.3 80.8
22/06/2024 11:44:37 79.87 81.73 82.23 72.4 73 75.3 83.24 84.7 85.03 79.6 79.3 80.8
22/06/2024 11:44:38 80.79 81.78 82.23 72.5 73 75.3 83.07 84.33 85.03 79.6 79.4 80.8
22/06/2024 11:44:39 74.43 80.24 82.23 72.5 73 75.3 79.81 83.05 85.03 79.6 79.4 80.8
22/06/2024 11:44:40 74.11 77.62 82.23 72.5 73 75.3 80.07 81.7 85.03 79.6 79.4 80.8
22/06/2024 11:44:41 74.94 76.85 82.23 72.5 73.1 75.3 79.71 80.98 85.03 79.6 79.4 80.8
22/06/2024 11:44:42 77 76.51 82.23 72.5 73.1 75.3 81.63 81.19 85.03 79.6 79.4 80.8
22/06/2024 11:44:43 74.69 76.92 82.23 72.5 73.1 75.3 79.74 81.48 85.03 79.6 79.4 80.8
22/06/2024 11:44:44 66.48 74.98 82.23 72.5 73.1 75.3 78.38 80.1 85.03 79.6 79.4 80.8
22/06/2024 11:44:45 68.02 71.71 82.23 72.5 73.1 75.3 78.57 79.6 85.03 79.5 79.4 80.8
22/06/2024 11:44:46 67.38 69.82 82.23 72.5 73.1 75.3 79.17 79.3 85.03 79.5 79.4 80.8
22/06/2024 11:44:47 66.42 68.36 82.23 72.4 73.1 75.3 78.68 79.59 85.03 79.4 79.4 80.8
22/06/2024 11:44:48 70.89 69.77 82.23 72.4 73.1 75.3 77.19 78.68 85.03 79.3 79.4 80.8
22/06/2024 11:44:49 71.87 71.56 82.23 72.4 73.1 75.3 78.58 78.63 85.03 79.2 79.4 80.8
22/06/2024 11:44:50 76.89 75.95 82.23 72.5 73.1 75.3 81.09 80.61 85.03 79.1 79.4 80.8
22/06/2024 11:44:51 66.69 75.59 82.23 72.4 73.1 75.3 77.25 80.28 85.03 79.1 79.4 80.8
22/06/2024 11:44:52 65.91 72.16 82.23 72.4 73.1 75.3 78.63 79.89 85.03 79 79.4 80.8
22/06/2024 11:44:53 66.45 69.35 82.23 72.4 73.1 75.3 78.76 79.38 85.03 79 79.4 80.8
22/06/2024 11:44:54 66.42 67.8 82.23 72.4 73.1 75.3 79.34 79.26 85.03 79 79.4 80.8
22/06/2024 11:44:55 67.85 68.25 82.23 72.4 73.1 75.3 79.04 79.68 85.03 79 79.4 80.8
22/06/2024 11:44:56 68.41 68.39 82.23 72.4 73.1 75.3 76.79 79.03 85.03 79 79.4 80.8
22/06/2024 11:44:57 69.02 69.42 82.23 72.4 73.1 75.3 77.01 77.76 85.03 79 79.4 80.8
22/06/2024 11:44:58 65.41 68.64 82.23 72.4 73.1 75.3 79.78 79.12 85.03 79 79.4 80.8
22/06/2024 11:44:59 68.79 68.35 82.23 72.4 73.1 75.3 78.82 79.63 85.03 79 79.4 80.8
22/06/2024 11:45:00 68.42 68.79 82.23 72.4 73.1 75.3 79.76 79.84 85.03 79 79.4 80.8
22/06/2024 11:45:01 67.92 68.46 82.23 72.4 73.1 75.3 78.13 79.44 85.03 79 79.4 80.8
22/06/2024 11:45:02 65.99 68.22 82.23 72.4 73.1 75.3 77.82 79.38 85.03 79 79.4 80.8
22/06/2024 11:45:03 65.11 66.92 82.23 72.4 73.1 75.3 79.18 79.19 85.03 79 79.4 80.8
22/06/2024 11:45:04 65.68 66.19 82.23 72.4 73.1 75.3 77.4 79.04 85.03 79 79.4 80.8
22/06/2024 11:45:05 65.92 66.16 82.23 72.4 73 75.3 77.86 78.83 85.03 79 79.4 80.8
22/06/2024 11:45:06 67.49 67.33 81.78 72.3 73 75.3 79.5 79.16 84.7 79 79.4 80.8
22/06/2024 11:45:07 67.36 67.99 81.78 72.3 73 75.3 77.42 78.72 84.33 79 79.4 80.8
22/06/2024 11:45:08 67.71 67.66 80.24 72.3 73 75.3 77.17 78.65 83.05 79 79.4 80.8
22/06/2024 11:45:09 67.61 67.78 77.62 72.3 73 75.3 77.89 78 81.7 79 79.4 80.8
22/06/2024 11:45:10 67.09 67.56 76.92 72.3 73 75.3 81.14 80.11 81.48 79 79.4 80.8
22/06/2024 11:45:11 66.47 67.4 76.92 72.3 73 75.3 76.97 79.84 81.48 79 79.4 80.8
22/06/2024 11:45:12 68 67.88 76.92 72.3 73 75.3 77.46 78.11 81.48 79 79.4 80.8
22/06/2024 11:45:13 67.88 68.9 75.95 72.3 73 75.3 78.34 78.5 80.61 79 79.4 80.8
22/06/2024 11:45:14 67.54 67.68 75.95 72.3 73 75.3 77.19 78.43 80.61 79 79.4 80.8
22/06/2024 11:45:15 66.28 67.67 75.95 72.3 73 75.3 78.27 78.51 80.61 79 79.4 80.8
22/06/2024 11:45:16 65.47 66.7 75.95 72.3 73 75.3 77.99 78.5 80.61 79.1 79.4 80.8
22/06/2024 11:45:17 66.51 66.59 75.95 72.3 73 75.3 77.93 78.46 80.61 79 79.4 80.8
22/06/2024 11:45:18 67.48 67.48 75.95 72.3 73 75.3 78.66 78.99 80.61 79.1 79.4 80.8
22/06/2024 11:45:19 66.52 67.94 75.95 72.2 73 75.3 78.58 79.11 80.61 79.1 79.4 80.8
22/06/2024 11:45:20 69.81 69.22 75.59 72.2 73 75.3 81.84 81.05 81.05 79.1 79.4 80.8
22/06/2024 11:45:21 67.64 69.23 72.16 72.2 73 75.3 80.04 81.12 81.12 79.1 79.4 80.8
22/06/2024 11:45:22 65.56 68.17 69.42 72.2 73 75.3 81.16 81.08 81.12 79.1 79.4 80.8
22/06/2024 11:45:23 71.37 70.09 70.09 72.2 73 75.3 80.9 81.03 81.12 79.1 79.4 80.8
22/06/2024 11:45:24 65.81 69.75 70.09 72.2 73 75.3 83.99 83.14 83.14 79.1 79.4 80.8
22/06/2024 11:45:25 66.22 67.72 70.09 72.1 73 75.3 86.65 85.49 85.49 79.2 79.5 80.8
22/06/2024 11:45:26 68.1 67.97 70.09 72.1 73 75.3 86.27 86.32 86.32 79.2 79.5 80.8
22/06/2024 11:45:27 70.56 69.86 70.09 72.1 73 75.3 88.09 87.62 87.62 79.3 79.5 80.8
22/06/2024 11:45:28 74.66 74.01 74.01 72.1 73 75.3 86.86 87.6 87.62 79.4 79.5 80.8
22/06/2024 11:45:29 71.03 73.48 74.01 72 73 75.3 87.25 87.42 87.62 79.5 79.6 80.8
22/06/2024 11:45:30 77.87 76.75 76.75 72.1 73 75.3 89.63 89.1 89.1 79.6 79.6 80.8
22/06/2024 11:45:31 70.85 76.09 76.75 72.1 73 75.3 86.58 88.66 89.1 79.7 79.6 80.8
22/06/2024 11:45:32 68.86 73.72 76.75 72.1 73 75.3 86.44 87.87 89.1 79.7 79.6 80.8
22/06/2024 11:45:33 78.34 77.97 77.97 72.1 73.1 75.3 82.63 86.66 89.1 79.8 79.7 80.8
22/06/2024 11:45:34 80.03 80.9 80.9 72.2 73.1 75.3 85.17 85.68 89.1 79.8 79.7 80.8
22/06/2024 11:45:35 65.9 78.36 80.9 72.2 73.1 75.3 79.43 84.73 89.1 79.8 79.7 80.8
22/06/2024 11:45:36 67.37 74.54 80.9 72.2 73.1 75.3 78.02 82.24 89.1 79.8 79.7 80.8
22/06/2024 11:45:37 66.97 71.44 80.9 72.2 73.1 75.3 79.55 80.07 89.1 79.8 79.7 80.8
22/06/2024 11:45:38 64.86 69.24 80.9 72.2 73.1 75.3 79.4 80.25 89.1 79.8 79.7 80.8
22/06/2024 11:45:39 64.38 67.03 80.9 72.1 73.1 75.3 80.08 80.27 89.1 79.8 79.7 80.8
22/06/2024 11:45:40 64.89 65.62 80.9 72.1 73.1 75.3 80.53 80.51 89.1 79.8 79.7 80.8
22/06/2024 11:45:41 72.11 71.1 80.9 72.1 73.1 75.3 79.06 80.41 89.1 79.8 79.7 80.8
22/06/2024 11:45:42 67.38 70.07 80.9 72.1 73 75.3 79.78 80.68 89.1 79.8 79.7 80.8
22/06/2024 11:45:43 69.36 69.65 80.9 72.1 73 75.3 79.99 80.05 89.1 79.8 79.7 80.8
22/06/2024 11:45:44 68.7 69.93 80.9 72 72.9 75.3 80.44 80.67 89.1 79.8 79.6 80.8
22/06/2024 11:45:45 67.82 68.64 80.9 72 72.9 75.3 76.78 80.51 89.1 79.8 79.6 80.8
22/06/2024 11:45:46 65.34 68.53 80.9 72 72.9 75.3 74.25 78.41 89.1 79.8 79.6 80.8
22/06/2024 11:45:47 69.82 68.99 80.9 72 72.9 75.2 76.76 76.75 89.1 79.8 79.6 80.8
22/06/2024 11:45:48 66.86 69.24 80.9 72 72.9 75.2 75.57 76.63 89.1 79.8 79.6 80.8
22/06/2024 11:45:49 67.57 68.38 80.9 72 72.9 75.2 76.05 76.27 89.1 79.8 79.6 80.8
22/06/2024 11:45:50 66.04 67.09 80.9 72 72.9 75.2 75.8 76.02 89.1 79.8 79.6 80.8
22/06/2024 11:45:51 67.5 67.66 80.9 72 72.9 75.2 76.96 76.9 89.1 79.8 79.6 80.8
22/06/2024 11:45:52 67.05 67.44 80.9 72 72.9 75.2 75.49 76.5 89.1 79.8 79.6 80.8
22/06/2024 11:45:53 65.11 67.25 80.9 72 72.9 75.2 76.53 76.43 89.1 79.8 79.6 80.8
22/06/2024 11:45:54 67.21 66.9 80.9 72 72.9 75.2 76 76.54 89.1 79.8 79.6 80.8
22/06/2024 11:45:55 66.96 68.16 80.9 72 72.9 75.2 74.27 76.2 89.1 79.8 79.6 80.8
22/06/2024 11:45:56 64.88 66.36 80.9 72 72.9 75.2 74.74 75.09 89.1 79.8 79.6 80.8
22/06/2024 11:45:57 65.34 65.65 80.9 72 72.9 75.2 75.84 75.68 89.1 79.8 79.6 80.8
22/06/2024 11:45:58 66.64 66.81 80.9 72 72.9 75.2 75.49 75.87 89.1 79.8 79.6 80.8
22/06/2024 11:45:59 66.91 66.86 80.9 72 72.9 75.2 74.68 75.43 89.1 79.8 79.6 80.8
22/06/2024 11:46:00 63.67 66.86 80.9 71.9 72.9 75.2 74.57 75.11 88.66 79.8 79.6 80.8
22/06/2024 11:46:01 66.51 66.19 80.9 71.9 72.9 75.2 75.18 75.14 87.87 79.8 79.6 80.8
22/06/2024 11:46:02 66.32 66.39 80.9 71.9 72.9 75.2 75.63 75.67 86.66 79.8 79.6 80.8
22/06/2024 11:46:03 64.99 66.37 80.9 71.9 72.8 75.2 75.02 75.36 85.68 79.8 79.6 80.8
22/06/2024 11:46:04 65.54 65.71 78.36 71.9 72.8 75.2 74.68 75.19 84.73 79.7 79.6 80.8
22/06/2024 11:46:05 65.87 65.91 74.54 71.9 72.8 75.2 75.31 75.36 82.24 79.7 79.6 80.8
22/06/2024 11:46:06 64.32 66.1 71.44 71.9 72.8 75.2 74.43 75.11 80.68 79.7 79.6 80.8
22/06/2024 11:46:07 66.05 66.27 71.1 71.8 72.8 75.2 74.28 74.81 80.68 79.7 79.6 80.8
22/06/2024 11:46:08 60.85 65.25 71.1 71.8 72.8 75.2 72.77 74.39 80.68 79.7 79.6 80.8
22/06/2024 11:46:09 60.99 63.08 71.1 71.8 72.8 75.2 73.13 73.74 80.68 79.7 79.6 80.8
22/06/2024 11:46:10 60.93 61.87 71.1 71.8 72.8 75.2 72.63 73.16 80.68 79.7 79.6 80.8
22/06/2024 11:46:11 61.06 61.4 70.07 71.8 72.8 75.2 72.89 72.96 80.68 79.7 79.6 80.8
22/06/2024 11:46:12 64.46 63.59 69.93 71.8 72.8 75.2 73.17 73.28 80.67 79.7 79.6 80.8
22/06/2024 11:46:13 62.67 63.09 69.93 71.8 72.8 75.2 73 73.11 80.67 79.7 79.6 80.8
22/06/2024 11:46:14 61.68 63.03 69.24 71.7 72.8 75.2 72.45 72.98 80.51 79.7 79.6 80.8
22/06/2024 11:46:15 61.15 62.06 69.24 71.7 72.8 75.2 72.87 72.92 78.41 79.6 79.6 80.8
22/06/2024 11:46:16 61.72 61.71 69.24 71.7 72.8 75.2 73.23 73.17 76.9 79.6 79.6 80.8
22/06/2024 11:46:17 63.56 63.1 69.24 71.7 72.8 75.2 72.51 73.13 76.9 79.6 79.6 80.8
22/06/2024 11:46:18 62.84 62.97 68.38 71.7 72.8 75.2 72.81 72.88 76.9 79.6 79.6 80.8
22/06/2024 11:46:19 61.92 62.87 68.16 71.7 72.8 75.2 72.88 72.9 76.9 79.6 79.6 80.8
22/06/2024 11:46:20 61.9 62.36 68.16 71.7 72.8 75.2 72.66 72.99 76.9 79.6 79.6 80.8
22/06/2024 11:46:21 61.19 62.06 68.16 71.7 72.8 75.2 73.52 73.38 76.54 79.6 79.6 80.8
22/06/2024 11:46:22 63.35 62.98 68.16 71.7 72.8 75.2 73.52 73.53 76.54 79.6 79.6 80.8
22/06/2024 11:46:23 63.01 62.9 68.16 71.7 72.8 75.2 73.62 73.7 76.54 79.6 79.6 80.8
22/06/2024 11:46:24 62.21 62.89 68.16 71.7 72.8 75.2 72.82 73.52 76.2 79.6 79.6 80.8
22/06/2024 11:46:25 61.31 62.44 66.86 71.7 72.8 75.2 73.27 73.33 75.87 79.6 79.6 80.8
22/06/2024 11:46:26 61.63 61.73 66.86 71.6 72.8 75.2 72.99 73.35 75.87 79.6 79.6 80.8
22/06/2024 11:46:27 61.97 61.93 66.86 71.6 72.8 75.2 72.98 73.24 75.87 79.6 79.6 80.8
22/06/2024 11:46:28 60.97 61.9 66.86 71.6 72.8 75.2 72.74 72.96 75.67 79.6 79.5 80.8
22/06/2024 11:46:29 76.57 75.42 75.42 71.6 72.8 75.2 78.86 77.98 77.98 79.6 79.6 80.8
22/06/2024 11:46:30 70.77 75.52 75.52 71.6 72.8 75.2 75.49 78.04 78.04 79.6 79.5 80.8
22/06/2024 11:46:31 75.6 75.18 75.52 71.7 72.8 75.2 78.49 78.1 78.1 79.6 79.5 80.8
22/06/2024 11:46:32 77.9 78.54 78.54 71.7 72.8 75.2 81 81.32 81.32 79.6 79.6 80.8
22/06/2024 11:46:33 73.26 76.22 78.54 71.7 72.8 75.2 77 79.42 81.32 79.6 79.5 80.8
22/06/2024 11:46:34 72.49 74.71 78.54 71.7 72.8 75.2 76.47 78.14 81.32 79.6 79.5 80.8
22/06/2024 11:46:35 70.44 73.33 78.54 71.7 72.8 75.2 75.96 77.13 81.32 79.6 79.5 80.8
22/06/2024 11:46:36 60.82 71.89 78.54 71.7 72.8 75.1 72.98 76.55 81.32 79.6 79.5 80.8
22/06/2024 11:46:37 70.47 70.64 78.54 71.7 72.8 75.1 75.72 75.77 81.32 79.6 79.5 80.7
22/06/2024 11:46:38 74.44 73.61 78.54 71.7 72.8 75.1 78.39 77.81 81.32 79.6 79.5 80.7
22/06/2024 11:46:39 73.69 74.71 78.54 71.7 72.8 75.1 77.49 78.25 81.32 79.6 79.5 80.7
22/06/2024 11:46:40 76.33 76.54 78.54 71.8 72.8 75.1 79.31 79.32 81.32 79.6 79.5 80.7
22/06/2024 11:46:41 60.68 74.8 78.54 71.7 72.8 75.1 73.25 78.33 81.32 79.6 79.5 80.7
22/06/2024 11:46:42 60.56 70.83 78.54 71.7 72.8 75.1 74.17 75.95 81.32 79.6 79.5 80.7
22/06/2024 11:46:43 65.13 67.2 78.54 71.7 72.8 75.1 74.51 75.15 81.32 79.6 79.5 80.7
22/06/2024 11:46:44 68.45 68.38 78.54 71.7 72.8 75.1 75.25 75.35 81.32 79.6 79.5 80.7
22/06/2024 11:46:45 64.1 67.4 78.54 71.7 72.8 75.1 74.49 75.25 81.32 79.6 79.5 80.7
22/06/2024 11:46:46 60.5 65.3 78.54 71.7 72.8 75.1 73.48 74.47 81.32 79.6 79.5 80.7
22/06/2024 11:46:47 63.8 63.94 78.54 71.7 72.8 75.1 73.7 74 81.32 79.6 79.5 80.7
22/06/2024 11:46:48 64.27 64.44 78.54 71.7 72.8 75.1 74.59 74.42 81.32 79.6 79.5 80.7
22/06/2024 11:46:49 75.99 75.35 78.54 71.7 72.8 75.1 83.13 82.52 82.52 79.6 79.5 80.7
22/06/2024 11:46:50 84.29 82.58 82.58 71.9 72.8 75.1 88.14 86.85 86.85 79.7 79.5 80.7
22/06/2024 11:46:51 83.58 83.42 83.42 72.1 72.9 75.1 87.25 87.25 87.25 79.7 79.6 80.7
22/06/2024 11:46:52 84.47 84.18 84.18 72.4 72.9 75.1 88.69 88.29 88.29 79.8 79.6 80.7
22/06/2024 11:46:53 83.18 84.37 84.37 72.5 73 75.1 88.51 88.89 88.89 79.9 79.6 80.8
22/06/2024 11:46:54 82.03 83.31 84.37 72.7 73 75.1 87.12 88.33 88.89 80 79.6 80.8
22/06/2024 11:46:55 83.76 83.42 84.37 72.8 73.1 75.1 88.5 88.47 88.89 80.1 79.7 80.8
22/06/2024 11:46:56 84.7 84.4 84.4 73 73.1 75.2 88.79 88.78 88.89 80.2 79.7 80.8
22/06/2024 11:46:57 83.31 84.69 84.69 73.2 73.2 75.2 87.45 88.72 88.89 80.3 79.7 80.8
22/06/2024 11:46:58 82.46 83.9 84.69 73.3 73.2 75.2 89.04 89.13 89.13 80.4 79.8 80.8
22/06/2024 11:46:59 86.64 85.96 85.96 73.6 73.3 75.2 89.62 89.61 89.61 80.5 79.8 80.8
22/06/2024 11:47:00 86.93 87.55 87.55 73.9 73.4 75.2 89.63 90.44 90.44 80.6 79.9 80.8
22/06/2024 11:47:01 82.46 86.02 87.55 74 73.4 75.2 88.23 89.34 90.44 80.7 79.9 80.8
22/06/2024 11:47:02 81.96 84.04 87.55 74.1 73.4 75.2 88.07 88.77 90.44 80.7 79.9 80.8
22/06/2024 11:47:03 80.76 82.92 87.55 74.1 73.5 75.2 87.25 88.25 90.44 80.8 79.9 80.8
22/06/2024 11:47:04 83.61 83.21 87.55 74.3 73.5 75.2 88.61 88.4 90.44 80.9 80 80.8
22/06/2024 11:47:05 84.54 84.22 87.55 74.4 73.5 75.2 88.93 88.87 90.44 80.9 80 80.8
22/06/2024 11:47:06 84.91 85.2 87.55 74.5 73.6 75.2 88.59 89.14 90.44 81 80 80.8
22/06/2024 11:47:07 82.66 84.33 87.55 74.6 73.6 75.3 87.01 88.61 90.44 81.1 80 80.8
22/06/2024 11:47:08 86.92 86.21 87.55 74.9 73.7 75.3 90.03 89.53 90.44 81.2 80.1 80.8
22/06/2024 11:47:09 85.76 85.94 87.55 75 73.8 75.3 88.99 89.25 90.44 81.2 80.1 80.9
22/06/2024 11:47:10 84.37 85.77 87.55 75.1 73.8 75.3 88.62 89.09 90.44 81.3 80.1 80.9
22/06/2024 11:47:11 84.34 85.02 87.55 75.3 73.9 75.3 88.83 89.14 90.44 81.4 80.2 80.9
22/06/2024 11:47:12 82.29 84.73 87.55 75.3 73.9 75.3 87.89 88.83 90.44 81.4 80.2 80.9
22/06/2024 11:47:13 83.83 83.87 87.55 75.4 73.9 75.3 88.62 88.69 90.44 81.5 80.2 80.9
22/06/2024 11:47:14 85.83 85.36 87.55 75.5 74 75.3 89.12 89.11 90.44 81.6 80.2 80.9
22/06/2024 11:47:15 86.37 86.86 87.55 75.7 74.1 75.3 89.46 89.95 90.44 81.6 80.3 80.9
22/06/2024 11:47:16 87.23 87.05 87.55 75.9 74.2 75.4 90.3 89.97 90.44 81.7 80.3 80.9
22/06/2024 11:47:17 89.05 88.24 88.24 76.2 74.3 75.4 91.05 90.73 90.73 81.9 80.4 80.9
22/06/2024 11:47:18 85.97 88.38 88.38 76.3 74.4 75.4 88.54 90.68 90.73 81.9 80.4 80.9
22/06/2024 11:47:19 86.5 86.89 88.38 76.4 74.5 75.4 90.23 90.15 90.73 82 80.4 80.9
22/06/2024 11:47:20 85.09 86.79 88.38 76.5 74.5 75.4 88.68 90 90.73 82.1 80.5 80.9
22/06/2024 11:47:21 84.15 85.68 88.38 76.6 74.5 75.4 88.79 89.5 90.73 82.1 80.5 80.9
22/06/2024 11:47:22 85.79 86.17 88.38 76.7 74.6 75.4 89.27 89.93 90.73 82.2 80.5 80.9
22/06/2024 11:47:23 81.81 85.62 88.38 76.8 74.6 75.4 87.2 89.26 90.73 82.2 80.5 80.9
22/06/2024 11:47:24 86.03 85.99 88.38 76.9 74.7 75.5 89.64 89.62 90.73 82.3 80.6 81
22/06/2024 11:47:25 87.69 87.19 88.38 77.1 74.8 75.5 90.64 90.28 90.73 82.4 80.6 81
22/06/2024 11:47:26 83.84 87.15 88.38 77.1 74.8 75.5 89.87 90.47 90.73 82.5 80.7 81
22/06/2024 11:47:27 82.48 85.45 88.38 77.2 74.8 75.5 87.1 90.06 90.73 82.5 80.7 81
22/06/2024 11:47:28 84.44 84.57 88.38 77.3 74.9 75.5 88.89 89.01 90.73 82.6 80.7 81
22/06/2024 11:47:29 80.2 84.25 88.38 77.3 74.9 75.5 86.1 88.67 90.73 82.6 80.7 81
22/06/2024 11:47:30 84.68 84.34 88.38 77.4 74.9 75.5 88.17 88.13 90.73 82.6 80.7 81
22/06/2024 11:47:31 81.46 83.96 88.38 77.4 75 75.5 87.53 88.18 90.73 82.7 80.8 81
22/06/2024 11:47:32 81.12 82.32 88.38 77.4 75 75.5 87.97 88.06 90.73 82.7 80.8 81
22/06/2024 11:47:33 82.38 82.43 88.38 77.5 75 75.5 87.64 88.11 90.73 82.8 80.8 81
22/06/2024 11:47:34 85.94 85.2 88.38 77.6 75.1 75.5 89.44 89.08 90.73 82.8 80.8 81
22/06/2024 11:47:35 87.32 86.79 88.38 77.7 75.1 75.6 90.48 89.99 90.73 82.9 80.9 81
22/06/2024 11:47:36 85.41 86.48 88.38 77.8 75.2 75.6 88.61 89.94 90.73 82.9 80.9 81
22/06/2024 11:47:37 86.9 86.74 88.38 77.9 75.3 75.6 89.73 89.79 90.73 83 80.9 81
22/06/2024 11:47:38 82.15 86.44 88.38 77.9 75.3 75.6 87.44 89.46 90.73 83 80.9 81
22/06/2024 11:47:39 84.97 84.92 88.38 77.9 75.3 75.6 88.46 88.56 90.73 83 81 81
22/06/2024 11:47:40 83.56 84.75 88.38 78 75.3 75.6 88.4 88.76 90.73 83.1 81 81.1
22/06/2024 11:47:41 80.65 84.09 88.38 78 75.4 75.6 87.26 88.43 90.73 83.1 81 81.1
22/06/2024 11:47:42 82.32 82.86 88.38 78 75.4 75.6 87.68 87.87 90.73 83.1 81 81.1
22/06/2024 11:47:43 83.03 83.03 88.38 78.1 75.4 75.6 87.7 87.86 90.73 83.2 81 81.1
22/06/2024 11:47:44 82.57 82.93 88.38 78.1 75.4 75.6 87.34 87.88 90.73 83.2 81.1 81.1
22/06/2024 11:47:45 82.91 83.16 88.38 78.1 75.4 75.6 88.3 88.3 90.73 83.2 81.1 81.1
22/06/2024 11:47:46 83.32 83.28 88.38 78.2 75.5 75.6 86.85 87.91 90.73 83.3 81.1 81.1
22/06/2024 11:47:47 83.05 83.44 88.38 78.2 75.5 75.6 89.61 89.1 90.68 83.3 81.1 81.1
22/06/2024 11:47:48 82.43 83.08 87.19 78.3 75.5 75.6 86.91 88.73 90.47 83.4 81.1 81.1
22/06/2024 11:47:49 81.66 82.96 87.19 78.3 75.5 75.6 87.5 87.88 90.47 83.4 81.2 81.1
22/06/2024 11:47:50 81.7 82.31 87.19 78.3 75.6 75.7 87.79 87.86 90.47 83.4 81.2 81.1
22/06/2024 11:47:51 82.92 82.71 87.19 78.4 75.6 75.7 87.6 87.95 90.47 83.5 81.2 81.1
22/06/2024 11:47:52 81.15 83.08 87.19 78.4 75.6 75.7 86.83 88.29 90.47 83.5 81.2 81.1
22/06/2024 11:47:53 82.7 82.71 87.19 78.4 75.6 75.7 87.69 87.64 90.47 83.5 81.2 81.1
22/06/2024 11:47:54 82.63 82.93 87.19 78.5 75.6 75.7 87.04 87.43 90.47 83.5 81.2 81.1
22/06/2024 11:47:55 83.49 83.4 87.15 78.5 75.6 75.7 87.59 87.58 90.47 83.6 81.3 81.1
22/06/2024 11:47:56 83.1 83.47 86.79 78.5 75.7 75.7 87.78 87.83 90.06 83.6 81.3 81.1
22/06/2024 11:47:57 82.92 83.87 86.79 78.6 75.7 75.7 87.62 88.08 89.99 83.6 81.3 81.1
22/06/2024 11:47:58 83.24 83.48 86.79 78.6 75.7 75.7 87.29 87.75 89.99 83.7 81.3 81.1
22/06/2024 11:47:59 82.42 83.23 86.79 78.6 75.7 75.7 87.81 87.87 89.99 83.7 81.3 81.1
22/06/2024 11:48:00 82.77 83.4 86.79 78.7 75.7 75.7 87.94 88.62 89.99 83.7 81.3 81.1
22/06/2024 11:48:01 81.18 82.43 86.79 78.7 75.8 75.7 86.59 87.57 89.99 83.8 81.4 81.1
22/06/2024 11:48:02 83.73 83.24 86.79 78.7 75.8 75.7 87.88 87.72 89.99 83.8 81.4 81.1
22/06/2024 11:48:03 82.26 83.17 86.79 78.8 75.8 75.7 86.91 87.68 89.99 83.8 81.4 81.1
22/06/2024 11:48:04 83.36 83.71 86.79 78.8 75.8 75.7 87.64 87.79 89.99 83.8 81.4 81.2
22/06/2024 11:48:05 81.15 82.97 86.74 78.8 75.8 75.7 89.05 88.91 89.94 83.9 81.4 81.2
22/06/2024 11:48:06 83.29 82.98 86.74 78.9 75.9 75.7 87.96 89.02 89.79 83.9 81.4 81.2
22/06/2024 11:48:07 83.76 83.5 86.44 78.9 75.9 75.7 88.11 88.52 89.46 84 81.5 81.2
22/06/2024 11:48:08 81.83 83.52 84.92 79 75.9 75.7 88.11 88.46 89.1 84 81.5 81.2
22/06/2024 11:48:09 81.28 82.46 84.75 79 75.9 75.7 87.53 88.43 89.1 84 81.5 81.2
22/06/2024 11:48:10 80.86 81.67 84.09 79 75.9 75.7 87.47 87.99 89.1 84 81.5 81.2
22/06/2024 11:48:11 80.87 81.49 83.87 79 75.9 75.8 86.98 87.63 89.1 84.1 81.5 81.2
22/06/2024 11:48:12 82.59 82.23 83.87 79 76 75.8 87.53 87.64 89.1 84.1 81.5 81.2
22/06/2024 11:48:13 87.85 87.07 87.07 79.2 76 75.8 90.52 90.12 90.12 84.1 81.6 81.2
22/06/2024 11:48:14 85.32 87.46 87.46 79.2 76.1 75.8 88.72 90.38 90.38 84.2 81.6 81.2
22/06/2024 11:48:15 84.61 85.87 87.46 79.3 76.1 75.8 88.61 89.44 90.38 84.2 81.6 81.2
22/06/2024 11:48:16 83.26 84.92 87.46 79.3 76.1 75.8 87.75 88.69 90.38 84.3 81.6 81.2
22/06/2024 11:48:17 82.71 83.89 87.46 79.3 76.1 75.8 87.53 88.06 90.38 84.3 81.6 81.2
22/06/2024 11:48:18 81.48 83.21 87.46 79.4 76.2 75.8 87.84 88.25 90.38 84.3 81.7 81.2
22/06/2024 11:48:19 79.84 82.38 87.46 79.4 76.2 75.8 87.01 87.97 90.38 84.3 81.7 81.2
22/06/2024 11:48:20 81.88 81.59 87.46 79.4 76.2 75.8 87.37 87.44 90.38 84.4 81.7 81.2
22/06/2024 11:48:21 82.28 82.21 87.46 79.4 76.2 75.8 87.31 87.5 90.38 84.4 81.7 81.2
22/06/2024 11:48:22 82.58 83.01 87.46 79.4 76.2 75.8 87.54 87.97 90.38 84.4 81.7 81.2
22/06/2024 11:48:23 83.23 83.39 87.46 79.5 76.2 75.8 87.71 87.96 90.38 84.4 81.7 81.2
22/06/2024 11:48:24 82.78 83.05 87.46 79.5 76.3 75.8 87.28 87.6 90.38 84.5 81.8 81.3
22/06/2024 11:48:25 82.76 82.95 87.46 79.5 76.3 75.8 87.02 87.37 90.38 84.5 81.8 81.3
22/06/2024 11:48:26 81.75 82.96 87.46 79.6 76.3 75.8 87.13 87.58 90.38 84.5 81.8 81.3
22/06/2024 11:48:27 81.26 82.5 87.46 79.6 76.3 75.9 87.87 87.79 90.38 84.5 81.8 81.3
22/06/2024 11:48:28 79.83 81.59 87.46 79.6 76.3 75.9 86.39 87.68 90.38 84.6 81.8 81.3
22/06/2024 11:48:29 80.76 81.34 87.46 79.6 76.3 75.9 86.67 87.54 90.38 84.6 81.8 81.3
22/06/2024 11:48:30 81.22 81.09 87.46 79.6 76.3 75.9 86.56 86.99 90.38 84.6 81.8 81.3
22/06/2024 11:48:31 82.7 82.24 87.46 79.7 76.3 75.9 88.29 87.85 90.38 84.6 81.8 81.3
22/06/2024 11:48:32 84.05 83.48 87.46 79.7 76.4 75.9 87.58 87.99 90.38 84.6 81.9 81.3
22/06/2024 11:48:33 89.39 88.68 88.68 79.8 76.5 75.9 92.77 91.91 91.91 84.7 81.9 81.3
22/06/2024 11:48:34 91.11 91.33 91.33 80 76.6 75.9 93.21 93.54 93.54 84.8 82 81.3
22/06/2024 11:48:35 83.77 90.45 91.33 80.1 76.6 75.9 88.64 92.86 93.54 84.9 82 81.3
22/06/2024 11:48:36 80.62 87.46 91.33 80.1 76.6 75.9 86.5 90.64 93.54 84.9 82 81.3
22/06/2024 11:48:37 84.09 84.5 91.33 80.1 76.7 76 87.81 88.54 93.54 84.9 82 81.3
22/06/2024 11:48:38 82.36 84.41 91.33 80.1 76.7 76 88.05 88.67 93.54 84.9 82 81.3
22/06/2024 11:48:39 81.02 82.99 91.33 80.2 76.7 76 87.73 88.15 93.54 85 82.1 81.3
22/06/2024 11:48:40 83.88 83.56 91.33 80.2 76.7 76 88.64 88.46 93.54 85 82.1 81.3
22/06/2024 11:48:41 90.16 88.54 91.33 80.3 76.8 76 93.02 91.88 93.54 85.1 82.1 81.4
22/06/2024 11:48:42 87.93 88.98 91.33 80.4 76.9 76 90.83 91.92 93.54 85.1 82.2 81.4
22/06/2024 11:48:43 84.8 87.9 91.33 80.4 76.9 76 88.47 91.02 93.54 85.1 82.2 81.4
22/06/2024 11:48:44 88.82 88.07 91.33 80.5 77 76 91.51 90.96 93.54 85.2 82.2 81.4
22/06/2024 11:48:45 82.74 88.12 91.33 80.6 77 76.1 87.76 91 93.54 85.2 82.2 81.4
22/06/2024 11:48:46 86.07 86.19 91.33 80.6 77 76.1 89.64 89.64 93.54 85.3 82.3 81.4
22/06/2024 11:48:47 86.27 86.76 91.33 80.7 77.1 76.1 89.68 90.12 93.54 85.3 82.3 81.4
22/06/2024 11:48:48 83.75 85.98 91.33 80.7 77.1 76.1 88.66 89.48 93.54 85.3 82.3 81.4
22/06/2024 11:48:49 82.44 85.36 91.33 80.7 77.1 76.1 88.41 89.36 93.54 85.4 82.3 81.4
22/06/2024 11:48:50 85.08 85.23 91.33 80.8 77.1 76.1 89.13 89.44 93.54 85.4 82.4 81.4
22/06/2024 11:48:51 85.49 85.4 91.33 80.8 77.2 76.1 89.09 89.24 93.54 85.4 82.4 81.4
22/06/2024 11:48:52 83.85 85.36 91.33 80.8 77.2 76.1 89.01 89.49 93.54 85.4 82.4 81.4
22/06/2024 11:48:53 82.83 84.64 91.33 80.9 77.2 76.1 87.08 89.07 93.54 85.5 82.4 81.4
22/06/2024 11:48:54 82.37 83.52 91.33 80.9 77.2 76.1 89.59 89.66 93.54 85.5 82.4 81.4
22/06/2024 11:48:55 83.97 83.71 91.33 80.9 77.2 76.1 88.04 88.65 93.54 85.5 82.4 81.4
22/06/2024 11:48:56 82.83 83.79 91.33 80.9 77.3 76.1 87.97 88.46 93.54 85.5 82.5 81.5
22/06/2024 11:48:57 80.47 83.39 91.33 80.9 77.3 76.1 87.82 88.34 93.54 85.6 82.5 81.5
22/06/2024 11:48:58 81.02 81.51 91.33 80.9 77.3 76.1 87.25 87.9 93.54 85.6 82.5 81.5
22/06/2024 11:48:59 81.28 82.08 91.33 81 77.3 76.1 86.63 87.83 93.54 85.6 82.5 81.5
22/06/2024 11:49:00 81.11 81.45 91.33 81 77.3 76.1 86.76 87.4 93.54 85.6 82.5 81.5
22/06/2024 11:49:01 81.69 81.91 91.33 81 77.3 76.1 86.71 87.05 93.54 85.6 82.5 81.5
22/06/2024 11:49:02 82.73 82.71 91.33 81 77.3 76.1 86.98 87.16 93.54 85.7 82.5 81.5
22/06/2024 11:49:03 82.23 82.68 91.33 81 77.3 76.1 86.81 87.28 93.54 85.7 82.5 81.5
22/06/2024 11:49:04 82 82.55 90.45 81 77.4 76.1 87.23 87.29 92.86 85.7 82.6 81.5
22/06/2024 11:49:05 83.52 83.08 88.98 81.1 77.4 76.1 87.87 87.72 91.92 85.7 82.6 81.5
22/06/2024 11:49:06 80.42 83.08 88.98 81.1 77.4 76.1 86.97 87.89 91.92 85.7 82.6 81.5
22/06/2024 11:49:07 80.86 81.83 88.98 81.1 77.4 76.2 86.79 87.61 91.92 85.7 82.6 81.5
22/06/2024 11:49:08 80.46 81.23 88.98 81.1 77.4 76.2 86.97 87.28 91.92 85.8 82.6 81.5
22/06/2024 11:49:09 80.45 80.83 88.98 81.1 77.4 76.2 86.31 86.96 91.92 85.8 82.6 81.5
22/06/2024 11:49:10 82.26 81.81 88.98 81.1 77.4 76.2 87.32 87.12 91.92 85.8 82.6 81.5
22/06/2024 11:49:11 85.57 84.79 88.98 81.2 77.5 76.2 88.87 88.5 91.92 85.8 82.6 81.5
22/06/2024 11:49:12 84.88 84.81 88.12 81.2 77.5 76.2 90.58 90.11 91.02 85.9 82.7 81.5
22/06/2024 11:49:13 84.66 85.09 88.12 81.2 77.5 76.2 88.5 90.11 91 85.9 82.7 81.5
22/06/2024 11:49:14 83.31 84.82 88.12 81.2 77.5 76.2 87.61 89.32 91 85.9 82.7 81.5
22/06/2024 11:49:15 82.93 84.21 86.76 81.3 77.5 76.2 88.39 88.8 90.12 85.9 82.7 81.5
22/06/2024 11:49:16 80.57 83.12 86.76 81.3 77.5 76.2 87.37 88.46 90.12 85.9 82.7 81.5
22/06/2024 11:49:17 82.42 82.36 85.98 81.3 77.6 76.2 87.28 87.79 90.11 85.9 82.7 81.5
22/06/2024 11:49:18 80.33 82.31 85.4 81.3 77.6 76.2 85.91 87.45 90.11 86 82.7 81.5
22/06/2024 11:49:19 80.58 81.52 85.4 81.3 77.6 76.2 86.51 86.85 90.11 86 82.8 81.5
22/06/2024 11:49:20 83.34 82.54 85.4 81.3 77.6 76.2 87.62 87.35 90.11 86 82.8 81.5
22/06/2024 11:49:21 82.81 83.46 85.36 81.3 77.6 76.2 86.55 87.54 90.11 86 82.8 81.5
22/06/2024 11:49:22 84.04 83.8 85.09 81.3 77.6 76.2 87.98 87.64 90.11 86 82.8 81.5
22/06/2024 11:49:23 84.19 84.67 85.09 81.4 77.6 76.2 88.14 88.31 90.11 86 82.8 81.5
22/06/2024 11:49:24 83.21 84.15 85.09 81.4 77.7 76.2 87.65 88.27 90.11 86 82.8 81.5
22/06/2024 11:49:25 78.77 83.36 85.09 81.4 77.7 76.2 86.25 87.72 90.11 86.1 82.8 81.6
22/06/2024 11:49:26 81.07 81.43 85.09 81.4 77.7 76.2 86.73 87.16 90.11 86.1 82.8 81.6
22/06/2024 11:49:27 82.11 82.16 85.09 81.4 77.7 76.2 87.96 87.6 90.11 86.1 82.9 81.6
22/06/2024 11:49:28 82.05 82.02 85.09 81.4 77.7 76.2 87.64 87.71 90.11 86.1 82.9 81.6
22/06/2024 11:49:29 83.23 83.1 85.09 81.5 77.7 76.2 88.34 88.56 90.11 86.1 82.9 81.6
22/06/2024 11:49:30 78.82 82.45 85.09 81.5 77.7 76.2 85.65 87.94 90.11 86.1 82.9 81.6
22/06/2024 11:49:31 80.6 81.38 85.09 81.5 77.7 76.2 95.34 94.4 94.4 86.3 83 81.6
22/06/2024 11:49:32 78.15 80.3 85.09 81.5 77.7 76.2 85.53 94.18 94.4 86.3 83 81.6
22/06/2024 11:49:33 83.07 81.87 85.09 81.5 77.8 76.2 86.01 90.68 94.4 86.3 83 81.6
22/06/2024 11:49:34 80.32 83.13 85.09 81.5 77.8 76.2 83.89 88.61 94.4 86.3 83 81.6
22/06/2024 11:49:35 74.51 80.17 85.09 81.5 77.8 76.2 79.75 85.83 94.4 86.3 83 81.6
22/06/2024 11:49:36 74.03 77.56 85.09 81.5 77.8 76.2 78.24 83.06 94.4 86.3 83 81.6
22/06/2024 11:49:37 71.56 75.59 85.09 81.5 77.8 76.2 79.21 80.69 94.4 86.3 83 81.6
22/06/2024 11:49:38 73.26 73.72 85.09 81.5 77.8 76.2 78.95 79.83 94.4 86.3 83 81.6
22/06/2024 11:49:39 68.87 73.39 85.09 81.5 77.8 76.2 76.54 79.29 94.4 86.3 83 81.6
22/06/2024 11:49:40 66.37 70.9 85.09 81.5 77.8 76.2 77.17 77.69 94.4 86.3 83 81.6
22/06/2024 11:49:41 68.56 68.86 85.09 81.5 77.8 76.2 79.03 78.63 94.4 86.3 83 81.6
22/06/2024 11:49:42 68.09 68.7 85.09 81.5 77.8 76.2 79.45 79.23 94.4 86.3 83 81.6
22/06/2024 11:49:43 70.73 70.19 84.82 81.5 77.8 76.2 78.68 79.54 94.4 86.3 83 81.6
22/06/2024 11:49:44 68.91 69.81 84.67 81.5 77.8 76.2 76.12 78.54 94.4 86.3 83 81.6
22/06/2024 11:49:45 69.1 69.23 84.67 81.5 77.8 76.2 77.18 77.35 94.4 86.3 83 81.6
22/06/2024 11:49:46 70.04 69.94 84.67 81.5 77.8 76.2 77.45 77.71 94.4 86.3 83 81.6
22/06/2024 11:49:47 70.06 70.3 84.67 81.5 77.8 76.2 75.33 77.29 94.4 86.2 83 81.6
22/06/2024 11:49:48 67.38 69.81 84.67 81.5 77.8 76.2 76.39 76.35 94.4 86.2 83 81.6
22/06/2024 11:49:49 82.09 81.15 84.67 81.5 77.8 76.2 84.07 83.24 94.4 86.3 83 81.6
22/06/2024 11:49:50 79.29 81.33 84.67 81.5 77.8 76.2 81.89 83.52 94.4 86.3 83 81.6
22/06/2024 11:49:51 78.57 81.09 84.67 81.5 77.8 76.2 82.98 83.02 94.4 86.3 83 81.6
22/06/2024 11:49:52 81.16 80.69 84.67 81.5 77.8 76.2 85.11 84.95 94.4 86.3 83 81.6
22/06/2024 11:49:53 83.41 82.57 84.15 81.5 77.8 76.2 85.46 85.31 94.4 86.3 83 81.6
22/06/2024 11:49:54 85.81 84.85 84.85 81.6 77.8 76.2 91.02 89.75 94.4 86.3 83 81.6
22/06/2024 11:49:55 80.72 84.57 84.85 81.6 77.8 76.3 88.66 89.75 94.4 86.3 83 81.6
22/06/2024 11:49:56 80.65 82.57 84.85 81.6 77.8 76.3 89.38 89.52 94.4 86.4 83.1 81.6
22/06/2024 11:49:57 82.31 82.3 84.85 81.6 77.9 76.3 88.4 89.23 94.4 86.4 83.1 81.6
22/06/2024 11:49:58 80.61 82.13 84.85 81.6 77.9 76.3 87.92 88.75 94.4 86.4 83.1 81.6
22/06/2024 11:49:59 80.42 81.16 84.85 81.6 77.9 76.3 88.27 88.59 94.4 86.4 83.1 81.6
22/06/2024 11:50:00 82.13 82.02 84.85 81.6 77.9 76.3 87.26 88.47 94.4 86.4 83.1 81.6
22/06/2024 11:50:01 79.32 81.49 84.85 81.6 77.9 76.3 87.57 88.43 94.18 86.5 83.1 81.6
22/06/2024 11:50:02 78.07 80.18 84.85 81.6 77.9 76.3 89.07 88.71 90.68 86.5 83.1 81.6
22/06/2024 11:50:03 78.16 79.5 84.85 81.7 77.9 76.3 86.58 88.56 89.75 86.5 83.1 81.6
22/06/2024 11:50:04 80.16 79.63 84.85 81.7 77.9 76.3 89.06 88.58 89.75 86.5 83.2 81.7
22/06/2024 11:50:05 81.02 80.63 84.85 81.7 77.9 76.3 86.64 88.35 89.75 86.5 83.2 81.7
22/06/2024 11:50:06 80.75 80.85 84.85 81.7 77.9 76.3 87.71 87.9 89.75 86.5 83.2 81.7
22/06/2024 11:50:07 78.48 80.68 84.85 81.7 77.9 76.3 86.58 87.46 89.75 86.6 83.2 81.7
22/06/2024 11:50:08 80.72 80.44 84.85 81.7 77.9 76.3 87.49 87.57 89.75 86.6 83.2 81.7
22/06/2024 11:50:09 80.37 80.82 84.85 81.7 77.9 76.3 87.07 87.46 89.75 86.6 83.2 81.7
22/06/2024 11:50:10 86.03 85.17 85.17 81.8 78 76.3 90.66 89.95 89.95 86.6 83.2 81.7
22/06/2024 11:50:11 89.37 88.14 88.14 81.8 78 76.3 91.67 91.17 91.17 86.7 83.3 81.7
22/06/2024 11:50:12 85.91 88.11 88.14 81.9 78.1 76.3 89.93 91.2 91.2 86.7 83.3 81.7
22/06/2024 11:50:13 87.85 87.57 88.14 81.9 78.1 76.3 91.67 91.12 91.2 86.7 83.3 81.7
22/06/2024 11:50:14 85.27 87.58 88.14 82 78.1 76.4 90.07 91.37 91.37 86.8 83.3 81.7
22/06/2024 11:50:15 85.7 86.59 88.14 82 78.2 76.4 89.67 90.87 91.37 86.8 83.4 81.7
22/06/2024 11:50:16 88.79 88.23 88.23 82.1 78.2 76.4 92.16 91.75 91.75 86.8 83.4 81.7
22/06/2024 11:50:17 92.08 91.39 91.39 82.2 78.3 76.4 94.61 93.84 93.84 86.9 83.5 81.8
22/06/2024 11:50:18 88.44 90.44 91.39 82.3 78.4 76.4 91.83 93.27 93.84 87 83.5 81.8
22/06/2024 11:50:19 87.12 89.03 91.39 82.3 78.4 76.5 90.93 92.35 93.84 87 83.5 81.8
22/06/2024 11:50:20 88.41 89.37 91.39 82.4 78.5 76.5 91.93 92.45 93.84 87 83.5 81.8
22/06/2024 11:50:21 81.22 87.74 91.39 82.4 78.5 76.5 89.01 91.51 93.84 87.1 83.6 81.8
22/06/2024 11:50:22 85.51 86.48 91.39 82.4 78.5 76.5 89.97 90.62 93.84 87.1 83.6 81.8
22/06/2024 11:50:23 86.89 86.75 91.39 82.4 78.5 76.5 90.86 90.63 93.84 87.1 83.6 81.8
22/06/2024 11:50:24 91.03 89.97 91.39 82.5 78.6 76.5 93.75 92.92 93.84 87.2 83.6 81.8
22/06/2024 11:50:25 91.67 91.24 91.39 82.7 78.7 76.6 94.08 93.87 93.87 87.2 83.7 81.9
22/06/2024 11:50:26 89.19 91.24 91.39 82.7 78.8 76.6 92.16 93.83 93.87 87.3 83.7 81.9
22/06/2024 11:50:27 86.53 90.52 91.39 82.8 78.8 76.6 89.87 93.11 93.87 87.3 83.7 81.9
22/06/2024 11:50:28 89.09 89.01 91.39 82.8 78.8 76.6 92.08 91.92 93.87 87.3 83.8 81.9
22/06/2024 11:50:29 89.47 90.07 91.39 82.9 78.9 76.7 92.59 92.62 93.87 87.3 83.8 81.9
22/06/2024 11:50:30 87.34 89.07 91.39 82.9 78.9 76.7 90.62 92.24 93.87 87.3 83.8 81.9
22/06/2024 11:50:31 83.65 87.83 91.39 82.9 78.9 76.7 89.95 91.17 93.87 87.4 83.9 81.9
22/06/2024 11:50:32 84.92 85.8 91.39 83 79 76.7 90.19 90.63 93.87 87.4 83.9 81.9
22/06/2024 11:50:33 85.45 86.09 91.39 83 79 76.7 89.99 90.55 93.87 87.4 83.9 81.9
22/06/2024 11:50:34 82.21 85.9 91.39 83 79 76.7 88.78 90.26 93.87 87.4 83.9 81.9
22/06/2024 11:50:35 83.07 83.43 91.39 83 79 76.7 90.13 89.95 93.87 87.4 83.9 81.9
22/06/2024 11:50:36 83.51 84.56 91.39 83 79 76.7 88.69 90.13 93.87 87.5 83.9 81.9
22/06/2024 11:50:37 81.04 82.98 91.39 83 79 76.7 88.96 89.41 93.87 87.5 84 82
22/06/2024 11:50:38 79.91 82.25 91.39 83 79 76.7 86.55 88.93 93.87 87.5 84 82
22/06/2024 11:50:39 80.57 80.9 91.39 83 79 76.7 88.08 88.09 93.87 87.5 84 82
22/06/2024 11:50:40 86.75 85.52 91.39 83.1 79.1 76.7 90.09 89.57 93.87 87.5 84 82
22/06/2024 11:50:41 88.54 87.58 91.39 83.1 79.1 76.7 91.75 91.06 93.87 87.6 84 82
22/06/2024 11:50:42 89.96 89.71 91.39 83.2 79.2 76.8 92.39 92.2 93.87 87.6 84.1 82
22/06/2024 11:50:43 84.72 89.05 91.39 83.2 79.2 76.8 89.12 91.82 93.87 87.6 84.1 82
22/06/2024 11:50:44 87.47 87.42 91.39 83.2 79.2 76.8 90.41 90.68 93.87 87.6 84.1 82
22/06/2024 11:50:45 85.97 87.29 91.39 83.3 79.2 76.8 89.82 90.63 93.87 87.7 84.1 82
22/06/2024 11:50:46 82.34 86.39 91.39 83.3 79.2 76.8 89.92 90.14 93.87 87.7 84.1 82
22/06/2024 11:50:47 86.49 86.28 91.24 83.3 79.3 76.8 90.54 90.58 93.87 87.7 84.1 82
22/06/2024 11:50:48 85.31 86.01 91.24 83.3 79.3 76.8 89.97 90.46 93.87 87.7 84.2 82
22/06/2024 11:50:49 91.36 91.18 91.24 83.4 79.4 76.8 93.72 93.68 93.87 87.8 84.2 82
22/06/2024 11:50:50 82.88 91.23 91.24 83.4 79.4 76.9 88.43 93.7 93.87 87.8 84.2 82.1
22/06/2024 11:50:51 84.34 87.75 91.24 83.5 79.4 76.9 88.84 91.09 93.87 87.8 84.2 82.1
22/06/2024 11:50:52 83.38 86 91.24 83.5 79.4 76.9 88.54 89.92 93.87 87.8 84.2 82.1
22/06/2024 11:50:53 92.62 91.82 91.82 83.6 79.5 76.9 95.28 94.62 94.62 87.9 84.3 82.1
22/06/2024 11:50:54 90.56 92.32 92.32 83.7 79.6 76.9 93.5 95.03 95.03 88 84.3 82.1
22/06/2024 11:50:55 88.88 90.82 92.32 83.7 79.6 77 91.36 93.71 95.03 88 84.4 82.1
22/06/2024 11:50:56 86.99 89.63 92.32 83.7 79.6 77 90.56 92.36 95.03 88 84.4 82.1
22/06/2024 11:50:57 89.36 89.22 92.32 83.8 79.7 77 92.67 92.37 95.03 88.1 84.4 82.1
22/06/2024 11:50:58 90.83 90.26 92.32 83.9 79.7 77 92.99 92.82 95.03 88.1 84.4 82.1
22/06/2024 11:50:59 83.86 90.27 92.32 83.9 79.7 77 88.69 92.74 95.03 88.1 84.5 82.1
22/06/2024 11:51:00 85.66 87.35 92.32 83.9 79.8 77 89.46 90.72 95.03 88.1 84.5 82.2
22/06/2024 11:51:01 86.29 86.55 92.32 83.9 79.8 77 90.39 90.4 95.03 88.2 84.5 82.2
22/06/2024 11:51:02 79.51 86.44 92.32 83.9 79.8 77 87.77 90.28 95.03 88.2 84.5 82.2
22/06/2024 11:51:03 85.73 85.36 92.32 84 79.8 77 91.42 90.84 95.03 88.2 84.5 82.2
22/06/2024 11:51:04 84.27 85.46 92.32 84 79.8 77.1 90.27 90.79 95.03 88.2 84.5 82.2
22/06/2024 11:51:05 84.76 85.7 92.32 84 79.8 77.1 90.45 91.25 95.03 88.3 84.6 82.2
22/06/2024 11:51:06 86.14 86.22 92.32 84 79.9 77.1 90.79 90.79 95.03 88.3 84.6 82.2
22/06/2024 11:51:07 80.13 85.28 92.32 84 79.9 77.1 89.1 90.62 95.03 88.3 84.6 82.2
22/06/2024 11:51:08 82.13 82.92 92.32 84 79.9 77.1 89.71 89.83 95.03 88.3 84.6 82.2
22/06/2024 11:51:09 81.75 82.4 92.32 84 79.9 77.1 88.32 89.89 95.03 88.3 84.6 82.2
22/06/2024 11:51:10 83.57 83.23 92.32 84 79.9 77.1 89 89.23 95.03 88.4 84.6 82.2
22/06/2024 11:51:11 87.88 86.66 92.32 84.1 79.9 77.1 91.36 90.54 95.03 88.4 84.6 82.2
22/06/2024 11:51:12 88.75 88.33 92.32 84.1 79.9 77.1 91.09 91.21 95.03 88.4 84.7 82.2
22/06/2024 11:51:13 86.59 88.06 92.32 84.1 80 77.1 90.1 90.87 95.03 88.4 84.7 82.2
22/06/2024 11:51:14 85.17 86.83 92.32 84.2 80 77.1 89.76 90.29 95.03 88.4 84.7 82.2
22/06/2024 11:51:15 85.26 86 92.32 84.2 80 77.1 89.36 90.03 95.03 88.5 84.7 82.3
22/06/2024 11:51:16 84.02 85.87 92.32 84.2 80 77.1 89.11 89.95 95.03 88.5 84.7 82.3
22/06/2024 11:51:17 82.53 84.54 92.32 84.2 80 77.1 88.02 89.38 95.03 88.5 84.7 82.3
22/06/2024 11:51:18 79.1 82.98 92.32 84.2 80 77.1 87.69 88.56 95.03 88.5 84.7 82.3
22/06/2024 11:51:19 84 83.17 92.32 84.2 80 77.2 89.84 89.24 95.03 88.5 84.8 82.3
22/06/2024 11:51:20 86.6 85.77 92.32 84.2 80.1 77.2 90.4 90.27 95.03 88.5 84.8 82.3
22/06/2024 11:51:21 85.92 86.3 92.32 84.3 80.1 77.2 90.68 90.53 95.03 88.6 84.8 82.3
22/06/2024 11:51:22 85.71 87.4 92.32 84.3 80.1 77.2 90.67 91.65 95.03 88.6 84.8 82.3
22/06/2024 11:51:23 78.38 85.18 92.32 84.3 80.1 77.2 87.59 90.15 95.03 88.6 84.8 82.3
22/06/2024 11:51:24 83.17 83.56 90.82 84.3 80.1 77.2 88.52 89.13 93.71 88.6 84.8 82.3
22/06/2024 11:51:25 83.64 83.3 90.27 84.3 80.1 77.2 89.14 89.12 92.82 88.6 84.8 82.3
22/06/2024 11:51:26 79.8 83.32 90.27 84.3 80.1 77.2 88.07 88.95 92.82 88.6 84.8 82.3
22/06/2024 11:51:27 81.24 82.3 90.27 84.3 80.1 77.2 89.03 89.23 92.82 88.7 84.9 82.3
22/06/2024 11:51:28 78.97 81.23 90.27 84.3 80.1 77.2 87.96 88.92 92.74 88.7 84.9 82.3
22/06/2024 11:51:29 76.42 79.87 88.33 84.3 80.1 77.2 87.89 88.77 91.65 88.7 84.9 82.3
22/06/2024 11:51:30 76.48 78.17 88.33 84.3 80.1 77.2 87.94 88.17 91.65 88.7 84.9 82.3
22/06/2024 11:51:31 77.78 78.3 88.33 84.3 80.1 77.2 88.44 88.82 91.65 88.7 84.9 82.3
22/06/2024 11:51:32 79.25 78.79 88.33 84.3 80.1 77.2 88.35 88.46 91.65 88.7 84.9 82.3
22/06/2024 11:51:33 76.89 78.7 88.33 84.3 80.1 77.2 86.73 88.31 91.65 88.7 84.9 82.3
22/06/2024 11:51:34 77.47 78 88.33 84.3 80.1 77.2 87.21 87.66 91.65 88.7 84.9 82.3
22/06/2024 11:51:35 79.6 79.21 88.33 84.3 80.1 77.2 87.37 87.65 91.65 88.7 84.9 82.3
22/06/2024 11:51:36 82.55 81.91 88.33 84.4 80.2 77.2 88.8 88.53 91.65 88.8 84.9 82.3
22/06/2024 11:51:37 81.58 82.25 88.33 84.4 80.2 77.2 88.46 88.8 91.65 88.8 84.9 82.3
22/06/2024 11:51:38 78.08 81.29 88.33 84.4 80.2 77.2 88.2 88.66 91.65 88.8 85 82.4
22/06/2024 11:51:39 83.03 82.63 88.33 84.4 80.2 77.2 88.97 88.9 91.65 88.8 85 82.4
22/06/2024 11:51:40 82.86 83.33 88.33 84.4 80.2 77.2 88.85 89.4 91.65 88.8 85 82.4
22/06/2024 11:51:41 81.22 82.87 88.33 84.4 80.2 77.2 88.61 89.08 91.65 88.8 85 82.4
22/06/2024 11:51:42 79.1 81.61 88.06 84.4 80.2 77.2 88.46 89.25 91.65 88.8 85 82.4
22/06/2024 11:51:43 81.96 81.49 87.4 84.4 80.2 77.2 89.79 89.52 91.65 88.9 85 82.4
22/06/2024 11:51:44 79.62 81.47 87.4 84.4 80.2 77.2 87.65 89.36 91.65 88.9 85 82.4
22/06/2024 11:51:45 79.73 80.77 87.4 84.4 80.2 77.2 87.84 88.33 91.65 88.9 85 82.4
22/06/2024 11:51:46 84.54 83.55 87.4 84.4 80.2 77.2 88.42 88.59 91.65 88.9 85 82.4
22/06/2024 11:51:47 83.67 84.13 87.4 84.4 80.2 77.2 88.94 89.03 91.65 88.9 85 82.4
22/06/2024 11:51:48 85.86 85.28 87.4 84.5 80.2 77.2 89.74 89.5 91.65 88.9 85.1 82.4
22/06/2024 11:51:49 87.52 87.29 87.4 84.5 80.3 77.3 90.93 90.68 91.65 88.9 85.1 82.4
22/06/2024 11:51:50 89.6 88.95 88.95 84.5 80.3 77.3 91.57 91.59 91.65 89 85.1 82.4
22/06/2024 11:51:51 85.92 88.58 88.95 84.5 80.3 77.3 90.21 91.16 91.65 89 85.1 82.4
22/06/2024 11:51:52 79.26 86.95 88.95 84.5 80.3 77.3 87.73 90.37 91.59 89 85.1 82.4
22/06/2024 11:51:53 79.07 83.61 88.95 84.5 80.3 77.3 88.78 89.53 91.59 89 85.1 82.4
22/06/2024 11:51:54 79.82 81.28 88.95 84.5 80.3 77.3 88.64 88.85 91.59 89 85.1 82.4
22/06/2024 11:51:55 76.84 80.54 88.95 84.5 80.3 77.3 87.15 88.71 91.59 89 85.1 82.4
22/06/2024 11:51:56 78.81 78.96 88.95 84.5 80.3 77.3 86.67 87.85 91.59 89 85.1 82.4
22/06/2024 11:51:57 83.8 82.6 88.95 84.5 80.3 77.3 88.49 88.27 91.59 89 85.1 82.4
22/06/2024 11:51:58 84.51 84.39 88.95 84.5 80.3 77.3 89.51 89.37 91.59 89 85.1 82.4
22/06/2024 11:51:59 89.67 88.35 88.95 84.5 80.3 77.3 92.63 91.64 91.64 89 85.2 82.5
22/06/2024 11:52:00 91.38 90.81 90.81 84.6 80.4 77.3 93.6 93.28 93.28 89 85.2 82.5
22/06/2024 11:52:01 87.24 90.47 90.81 84.6 80.4 77.4 90.06 92.91 93.28 89 85.2 82.5
22/06/2024 11:52:02 83.92 88.34 90.81 84.6 80.4 77.4 89.43 91.02 93.28 89 85.2 82.5
22/06/2024 11:52:03 86.45 86.83 90.81 84.6 80.4 77.4 90.1 90.5 93.28 89 85.2 82.5
22/06/2024 11:52:04 85.44 86.16 90.81 84.6 80.5 77.4 89.43 90.15 93.28 89 85.3 82.5
22/06/2024 11:52:05 81.72 85.68 90.81 84.6 80.5 77.4 85.3 89.53 93.28 89 85.3 82.5
22/06/2024 11:52:06 81.62 83.42 90.81 84.6 80.5 77.4 86.2 87.25 93.28 89 85.3 82.5
22/06/2024 11:52:07 84.22 83.76 90.81 84.6 80.5 77.4 88.77 88.26 93.28 89 85.3 82.5
22/06/2024 11:52:08 84.8 84.78 90.81 84.6 80.5 77.4 88.25 88.33 93.28 89 85.3 82.5
22/06/2024 11:52:09 82.87 84.27 90.81 84.6 80.5 77.4 88.89 88.78 93.28 89 85.3 82.5
22/06/2024 11:52:10 85.84 85.2 90.81 84.6 80.5 77.4 89.23 89.22 93.28 89 85.3 82.5
22/06/2024 11:52:11 84.57 85.75 90.81 84.6 80.5 77.4 89.95 89.93 93.28 89 85.3 82.5
22/06/2024 11:52:12 84.08 84.69 90.81 84.6 80.5 77.4 88.47 89.54 93.28 89 85.3 82.5
22/06/2024 11:52:13 80.41 84.1 90.81 84.6 80.5 77.4 88.76 88.94 93.28 89 85.3 82.5
22/06/2024 11:52:14 82.3 82.58 90.81 84.6 80.5 77.4 88.33 88.71 93.28 89 85.3 82.5
22/06/2024 11:52:15 80.97 82.54 90.81 84.6 80.6 77.4 89.14 89.34 93.28 89 85.4 82.5
22/06/2024 11:52:16 82.8 82.82 90.81 84.5 80.6 77.4 88.75 89.11 93.28 89 85.4 82.5
22/06/2024 11:52:17 81.37 82.48 90.81 84.5 80.6 77.4 88.12 88.86 93.28 89 85.4 82.6
22/06/2024 11:52:18 88.59 87.3 90.81 84.5 80.6 77.4 91.32 90.61 93.28 89 85.4 82.6
22/06/2024 11:52:19 86.81 87.43 90.81 84.5 80.6 77.5 89.74 90.61 93.28 89 85.4 82.6
22/06/2024 11:52:20 87.43 87.57 90.81 84.5 80.6 77.5 91.26 91.06 93.28 89 85.4 82.6
22/06/2024 11:52:21 84.39 87.44 90.81 84.5 80.7 77.5 89.22 91.01 93.28 89 85.4 82.6
22/06/2024 11:52:22 83.94 85.73 90.81 84.5 80.7 77.5 89.55 90.08 93.28 89 85.4 82.6
22/06/2024 11:52:23 83.12 84.41 90.81 84.5 80.7 77.5 88.06 89.52 93.28 89 85.5 82.6
22/06/2024 11:52:24 80.15 83.61 90.81 84.5 80.7 77.5 88.76 88.91 93.28 89 85.5 82.6
22/06/2024 11:52:25 81.44 81.86 90.81 84.5 80.7 77.5 88.06 88.78 93.28 89 85.5 82.6
22/06/2024 11:52:26 81.62 82.13 90.81 84.5 80.7 77.5 88.94 89.23 93.28 89 85.5 82.6
22/06/2024 11:52:27 83.71 83.26 90.81 84.5 80.7 77.5 89.36 89.29 93.28 89 85.5 82.6
22/06/2024 11:52:28 84.27 84.35 90.81 84.5 80.7 77.5 88.68 89.45 93.28 89 85.5 82.6
22/06/2024 11:52:29 81.23 83.56 90.81 84.5 80.7 77.5 87.9 88.8 93.28 89 85.5 82.6
22/06/2024 11:52:30 82.24 82.55 90.47 84.5 80.7 77.5 88.56 88.74 92.91 89 85.5 82.6
22/06/2024 11:52:31 83.68 83.47 88.34 84.5 80.7 77.5 89.69 89.43 91.06 89 85.5 82.6
22/06/2024 11:52:32 81.21 83.36 87.57 84.5 80.7 77.5 87.91 89.3 91.06 89 85.5 82.6
22/06/2024 11:52:33 79.63 82.09 87.57 84.5 80.7 77.5 88.15 88.59 91.06 89 85.5 82.6
22/06/2024 11:52:34 80.43 80.67 87.57 84.5 80.7 77.5 87.26 88.35 91.06 89 85.5 82.6
22/06/2024 11:52:35 80.32 80.69 87.57 84.4 80.7 77.5 88.64 88.43 91.06 89 85.6 82.6
22/06/2024 11:52:36 81.58 81.34 87.57 84.4 80.8 77.5 87.76 88.45 91.06 89 85.6 82.6
22/06/2024 11:52:37 83.22 82.85 87.57 84.4 80.8 77.5 90.17 89.67 91.06 89 85.6 82.6
22/06/2024 11:52:38 83.4 83.4 87.57 84.4 80.8 77.5 88.57 89.41 91.06 89 85.6 82.7
22/06/2024 11:52:39 85.07 84.59 87.57 84.4 80.8 77.5 88.43 89.05 91.06 89 85.6 82.7
22/06/2024 11:52:40 82.01 84.35 87.57 84.4 80.8 77.5 87.58 88.76 91.06 89 85.6 82.7
22/06/2024 11:52:41 83.32 83.5 87.57 84.4 80.8 77.5 86.45 87.83 91.06 89 85.6 82.7
22/06/2024 11:52:42 87.39 86.32 87.57 84.4 80.8 77.5 88.71 88.23 91.06 89 85.6 82.7
22/06/2024 11:52:43 86.37 87.41 87.57 84.5 80.8 77.6 87.79 88.95 91.06 89 85.6 82.7
22/06/2024 11:52:44 71.97 85.84 87.57 84.4 80.8 77.6 79.89 87.49 91.06 89 85.6 82.7
22/06/2024 11:52:45 79.32 81.85 87.57 84.4 80.8 77.6 91.99 90.93 91.06 89 85.6 82.7
22/06/2024 11:52:46 82.27 81.84 87.57 84.4 80.8 77.6 93.18 92.52 92.52 89 85.7 82.7
22/06/2024 11:52:47 81.68 82.02 87.57 84.4 80.8 77.6 92.03 92.69 92.69 89.1 85.7 82.7
22/06/2024 11:52:48 80.03 81.87 87.57 84.4 80.9 77.6 91.59 92.91 92.91 89.1 85.7 82.7
22/06/2024 11:52:49 77.04 80.37 87.57 84.4 80.9 77.6 82.08 91.37 92.91 89.1 85.7 82.7
22/06/2024 11:52:50 70.35 78.68 87.44 84.4 80.9 77.6 75.07 87.91 92.91 89.1 85.7 82.7
22/06/2024 11:52:51 72.46 75.35 87.41 84.4 80.9 77.6 76.5 84.01 92.91 89.1 85.7 82.7
22/06/2024 11:52:52 84.78 83.41 87.41 84.4 80.9 77.6 87.07 86.15 92.91 89.1 85.7 82.7
22/06/2024 11:52:53 76.95 82.61 87.41 84.4 80.9 77.6 86.46 86.33 92.91 89 85.7 82.7
22/06/2024 11:52:54 72.89 79.9 87.41 84.4 80.9 77.6 85.3 86.88 92.91 89 85.7 82.7
22/06/2024 11:52:55 74.81 76.79 87.41 84.4 80.9 77.6 87.01 86.93 92.91 89 85.7 82.7
22/06/2024 11:52:56 75.17 76.28 87.41 84.4 80.9 77.6 87.37 87.57 92.91 89 85.7 82.7
22/06/2024 11:52:57 75.07 75.53 87.41 84.4 80.9 77.6 83.47 86.93 92.91 89 85.7 82.7
22/06/2024 11:52:58 73.27 75.28 87.41 84.4 80.8 77.6 86.38 86.83 92.91 89 85.7 82.7
22/06/2024 11:52:59 73.31 74.27 87.41 84.4 80.8 77.6 78.15 85.62 92.91 89 85.7 82.7
22/06/2024 11:53:00 69.61 73.36 87.41 84.3 80.8 77.6 74.86 82.46 92.91 89 85.7 82.7
22/06/2024 11:53:01 79.77 79 87.41 84.3 80.8 77.6 82.85 82.6 92.91 89 85.7 82.7
22/06/2024 11:53:02 83.97 82.96 87.41 84.3 80.9 77.5 86.78 85.88 92.91 89 85.7 82.7
22/06/2024 11:53:03 82.46 83.02 87.41 84.3 80.9 77.5 85.31 85.8 92.91 89 85.7 82.7
22/06/2024 11:53:04 78.23 82.69 87.41 84.3 80.9 77.5 83.13 85.74 92.91 89 85.7 82.7
22/06/2024 11:53:05 76.64 80.34 87.41 84.3 80.9 77.5 82.32 84.31 92.91 89 85.7 82.7
22/06/2024 11:53:06 75.81 78.36 87.41 84.3 80.9 77.5 80.82 82.99 92.91 89 85.7 82.7
22/06/2024 11:53:07 77.76 77.85 87.41 84.3 80.9 77.5 81.88 82.19 92.91 89 85.7 82.7
22/06/2024 11:53:08 81.12 80.26 87.41 84.3 80.9 77.5 83.95 83.59 92.91 89 85.7 82.7
22/06/2024 11:53:09 79.28 81.45 87.41 84.3 80.9 77.5 82.79 84.07 92.91 89 85.7 82.7
22/06/2024 11:53:10 75.93 78.88 87.41 84.3 80.9 77.5 84.46 84.47 92.91 88.9 85.7 82.7
22/06/2024 11:53:11 75.74 77.66 87.41 84.3 80.9 77.5 86.81 86.3 92.91 88.9 85.7 82.7
22/06/2024 11:53:12 76.26 76.71 87.41 84.3 80.9 77.5 86.94 87.05 92.91 88.9 85.7 82.7
22/06/2024 11:53:13 75.42 76.41 85.84 84.3 80.9 77.5 85.9 86.81 92.91 88.9 85.8 82.7
22/06/2024 11:53:14 76.51 76.36 83.41 84.2 80.9 77.5 86.2 86.55 92.91 88.9 85.8 82.7
22/06/2024 11:53:15 74.98 76.39 83.41 84.2 80.9 77.5 83.59 86.09 92.91 88.9 85.8 82.7
22/06/2024 11:53:16 83.41 81.52 83.41 84.2 80.9 77.5 85.54 85.63 92.91 88.9 85.8 82.7
22/06/2024 11:53:17 76.51 81.32 83.41 84.2 80.9 77.5 80.6 84.97 92.91 88.9 85.8 82.7
22/06/2024 11:53:18 86.52 85.68 85.68 84.2 80.9 77.6 90.56 89.19 91.37 88.9 85.8 82.7
22/06/2024 11:53:19 87.33 87.12 87.12 84.3 80.9 77.6 90.26 90.02 90.02 88.9 85.8 82.7
22/06/2024 11:53:20 86.39 88.16 88.16 84.3 80.9 77.6 89.42 90.75 90.75 88.9 85.8 82.7
22/06/2024 11:53:21 81.88 86.16 88.16 84.3 80.9 77.6 86.82 89.35 90.75 88.9 85.8 82.7
22/06/2024 11:53:22 82.07 84.07 88.16 84.3 80.9 77.6 86.48 87.96 90.75 88.9 85.8 82.7
22/06/2024 11:53:23 83.05 83.03 88.16 84.3 80.9 77.6 87.12 87.31 90.75 88.9 85.8 82.7
22/06/2024 11:53:24 82.6 83.12 88.16 84.3 81 77.6 87.04 87.13 90.75 88.9 85.8 82.7
22/06/2024 11:53:25 88.47 87.8 88.16 84.3 81 77.6 91.05 90.46 90.75 88.9 85.8 82.7
22/06/2024 11:53:26 87.49 88.3 88.3 84.3 81 77.6 90.45 90.84 90.84 89 85.8 82.7
22/06/2024 11:53:27 87.88 87.97 88.3 84.4 81 77.6 90.61 90.73 90.84 89 85.9 82.7
22/06/2024 11:53:28 86.94 87.78 88.3 84.4 81 77.6 89.73 90.52 90.84 89 85.9 82.7
22/06/2024 11:53:29 84.7 87.34 88.3 84.4 81.1 77.6 88.44 90.13 90.84 89 85.9 82.7
22/06/2024 11:53:30 86.81 87.06 88.3 84.4 81.1 77.6 90.57 90.47 90.84 89 85.9 82.8
22/06/2024 11:53:31 84.71 86.42 88.3 84.4 81.1 77.6 88.42 89.95 90.84 89 85.9 82.8
22/06/2024 11:53:32 83.8 85.78 88.3 84.4 81.1 77.6 87.82 89.31 90.84 89 85.9 82.8
22/06/2024 11:53:33 81.61 84.15 88.3 84.4 81.1 77.6 85.98 88.11 90.84 89 85.9 82.8
22/06/2024 11:53:34 81.95 82.81 88.3 84.3 81.1 77.6 86.78 86.96 90.84 88.9 85.9 82.8
22/06/2024 11:53:35 85.84 85.18 88.3 84.3 81.1 77.7 88.78 88.44 90.84 88.9 85.9 82.8
22/06/2024 11:53:36 83.28 85.22 88.3 84.3 81.1 77.7 88.02 88.54 90.84 88.9 85.9 82.8
22/06/2024 11:53:37 83.06 84.01 88.3 84.3 81.1 77.7 87.68 88.16 90.84 88.9 85.9 82.8
22/06/2024 11:53:38 82.52 83.66 88.3 84.3 81.1 77.7 87.48 88.11 90.84 88.9 85.9 82.8
22/06/2024 11:53:39 82.14 82.94 88.3 84.3 81.1 77.7 86.85 87.62 90.84 88.9 85.9 82.8
22/06/2024 11:53:40 82.21 82.55 88.3 84.3 81.1 77.7 87.78 87.73 90.84 88.9 86 82.8
22/06/2024 11:53:41 88.41 87.28 88.3 84.3 81.2 77.7 91.8 90.85 90.85 88.9 86 82.8
22/06/2024 11:53:42 87.22 87.46 88.3 84.3 81.2 77.7 90.55 90.82 90.85 88.9 86 82.8
22/06/2024 11:53:43 84.78 87.4 88.3 84.3 81.2 77.7 89.18 90.75 90.85 88.9 86 82.8
22/06/2024 11:53:44 85.41 86.21 88.3 84.3 81.2 77.7 88.94 89.85 90.85 88.9 86 82.8
22/06/2024 11:53:45 87.14 86.78 88.3 84.3 81.2 77.7 90.31 90.06 90.85 88.9 86 82.8
22/06/2024 11:53:46 83.9 86.98 88.3 84.3 81.2 77.7 87.73 90.21 90.85 88.9 86 82.8
22/06/2024 11:53:47 83.43 85.07 88.3 84.3 81.2 77.7 88.54 89.03 90.85 88.9 86 82.8
22/06/2024 11:53:48 84.82 84.98 88.3 84.3 81.3 77.7 88.88 88.93 90.85 88.9 86 82.8
22/06/2024 11:53:49 85.25 85.37 88.3 84.3 81.3 77.7 89.39 89.32 90.85 88.9 86 82.8
22/06/2024 11:53:50 85.28 85.51 88.3 84.3 81.3 77.7 89.37 89.48 90.85 88.9 86.1 82.8
22/06/2024 11:53:51 84.44 86.07 88.3 84.3 81.3 77.7 88.71 89.73 90.85 88.9 86.1 82.8
22/06/2024 11:53:52 84.9 85.39 88.3 84.3 81.3 77.7 89.63 89.44 90.85 88.9 86.1 82.8
22/06/2024 11:53:53 87.01 86.4 88.3 84.3 81.3 77.8 90.22 89.92 90.85 88.9 86.1 82.8
22/06/2024 11:53:54 85.43 86.53 88.3 84.3 81.3 77.8 89.46 90.05 90.85 88.9 86.1 82.8
22/06/2024 11:53:55 86.01 87.16 88.3 84.3 81.3 77.8 89.54 90.47 90.85 88.9 86.1 82.9
22/06/2024 11:53:56 84.14 85.27 87.97 84.3 81.4 77.8 88.14 89.2 90.85 88.9 86.1 82.9
22/06/2024 11:53:57 83.08 84.74 87.78 84.3 81.4 77.8 87.3 88.73 90.85 88.9 86.1 82.9
22/06/2024 11:53:58 84.07 84.11 87.46 84.3 81.4 77.8 88.79 88.62 90.85 88.9 86.1 82.9
22/06/2024 11:53:59 87.59 86.72 87.46 84.4 81.4 77.8 90.81 90.19 90.85 88.9 86.1 82.9
22/06/2024 11:54:00 85.77 87.31 87.46 84.4 81.4 77.8 89.75 90.54 90.85 89 86.2 82.9
22/06/2024 11:54:01 82.79 85.73 87.46 84.4 81.4 77.8 87.69 89.69 90.85 89 86.2 82.9
22/06/2024 11:54:02 84.4 85.07 87.46 84.4 81.4 77.8 88.99 89.25 90.85 89 86.2 82.9
22/06/2024 11:54:03 83.41 84.32 87.46 84.4 81.4 77.8 88.12 88.68 90.85 89 86.2 82.9
22/06/2024 11:54:04 85.8 85.31 87.46 84.4 81.4 77.8 88.87 88.87 90.85 89 86.2 82.9
22/06/2024 11:54:05 82.92 85.7 87.46 84.4 81.4 77.8 87.46 88.76 90.85 89 86.2 82.9
22/06/2024 11:54:06 82.9 84.03 87.46 84.4 81.4 77.8 88.37 88.41 90.85 89 86.2 82.9
22/06/2024 11:54:07 80.75 83.21 87.46 84.4 81.5 77.8 85.67 88.14 90.85 89 86.2 82.9
22/06/2024 11:54:08 83.01 83.16 87.46 84.4 81.5 77.8 87.5 87.44 90.85 89 86.2 82.9
22/06/2024 11:54:09 82.05 82.82 87.46 84.4 81.5 77.8 87.96 87.87 90.85 89 86.2 82.9
22/06/2024 11:54:10 82.55 82.84 87.46 84.4 81.5 77.8 87.92 88.32 90.85 89 86.2 82.9
22/06/2024 11:54:11 83.41 83.72 87.46 84.4 81.5 77.8 89.04 88.78 90.82 89 86.2 82.9
22/06/2024 11:54:12 82.64 82.76 87.4 84.4 81.5 77.8 88.1 88.39 90.75 89 86.2 82.9
22/06/2024 11:54:13 85.33 84.95 87.31 84.4 81.5 77.8 89.88 89.51 90.54 89 86.2 82.9
22/06/2024 11:54:14 88.07 87.29 87.31 84.4 81.5 77.8 91.34 90.96 90.96 89 86.3 82.9
22/06/2024 11:54:15 86.17 87.3 87.31 84.4 81.5 77.8 89.94 90.96 90.96 89 86.3 82.9
22/06/2024 11:54:16 89.09 88.59 88.59 84.5 81.6 77.9 91.9 91.52 91.52 89 86.3 82.9
22/06/2024 11:54:17 92.78 91.9 91.9 84.6 81.6 77.9 94.59 93.96 93.96 89.1 86.3 83
22/06/2024 11:54:18 92.58 92.74 92.74 84.6 81.7 77.9 94.59 94.77 94.77 89.1 86.3 83
22/06/2024 11:54:19 89.85 93 93 84.7 81.7 78 92.39 95.07 95.07 89.1 86.4 83
22/06/2024 11:54:20 92.26 92.78 93 84.8 81.8 78 94.56 94.93 95.07 89.2 86.4 83
22/06/2024 11:54:21 91.22 92.16 93 84.8 81.8 78 93.24 94.23 95.07 89.2 86.4 83
22/06/2024 11:54:22 90.15 91.77 93 84.8 81.8 78 92.72 93.89 95.07 89.2 86.4 83
22/06/2024 11:54:23 88.57 91.29 93 84.9 81.9 78 91.62 93.51 95.07 89.2 86.5 83
22/06/2024 11:54:24 85.19 88.93 93 84.9 81.9 78 89.8 91.87 95.07 89.2 86.5 83
22/06/2024 11:54:25 87.42 88.2 93 84.9 81.9 78.1 90.35 91.32 95.07 89.2 86.5 83
22/06/2024 11:54:26 88.48 89.05 93 84.9 81.9 78.1 91.14 91.62 95.07 89.3 86.5 83
22/06/2024 11:54:27 87.45 87.98 93 84.9 81.9 78.1 90.94 91.09 95.07 89.3 86.5 83
22/06/2024 11:54:28 88.17 88.54 93 85 81.9 78.1 90.69 91.12 95.07 89.3 86.5 83
22/06/2024 11:54:29 86.99 88.77 93 85 82 78.1 89.87 91.19 95.07 89.3 86.5 83.1
22/06/2024 11:54:30 83.98 87.2 93 85 82 78.1 87.72 90.08 95.07 89.3 86.5 83.1
22/06/2024 11:54:31 88.81 88.57 93 85 82 78.1 91.35 90.88 95.07 89.3 86.5 83.1
22/06/2024 11:54:32 86.34 87.39 93 85 82 78.1 90.51 90.65 95.07 89.3 86.6 83.1
22/06/2024 11:54:33 85.75 86.94 93 85 82 78.1 90.27 90.7 95.07 89.3 86.6 83.1
22/06/2024 11:54:34 82.05 85.94 93 85 82 78.1 88.03 90.12 95.07 89.3 86.6 83.1
22/06/2024 11:54:35 82.58 83.98 93 85 82 78.1 89.17 89.39 95.07 89.3 86.6 83.1
22/06/2024 11:54:36 83.81 83.89 93 85.1 82 78.1 89.04 89.42 95.07 89.3 86.6 83.1
22/06/2024 11:54:37 83.73 83.94 93 85.1 82 78.1 89.45 89.48 95.07 89.3 86.6 83.1
22/06/2024 11:54:38 82.89 83.77 93 85.1 82 78.1 88.52 89.21 95.07 89.3 86.6 83.1
22/06/2024 11:54:39 84.32 84.16 93 85.1 82 78.1 88.73 89.22 95.07 89.3 86.6 83.1
22/06/2024 11:54:40 85.27 85.17 93 85.1 82.1 78.1 89.31 89.39 95.07 89.4 86.6 83.1
22/06/2024 11:54:41 80.99 84.67 93 85.1 82.1 78.1 87.51 88.93 95.07 89.4 86.6 83.1
22/06/2024 11:54:42 83.41 83.31 93 85.1 82.1 78.1 87.7 87.94 95.07 89.4 86.6 83.1
22/06/2024 11:54:43 82.58 83.21 93 85.1 82.1 78.1 88.22 88.32 95.07 89.4 86.6 83.1
22/06/2024 11:54:44 83.1 83.32 93 85.1 82.1 78.2 87.86 88.2 95.07 89.4 86.6 83.1
22/06/2024 11:54:45 85.02 84.57 93 85.1 82.1 78.2 89.04 88.9 95.07 89.4 86.6 83.1
22/06/2024 11:54:46 86.08 86.24 93 85.2 82.1 78.2 89.42 89.46 95.07 89.4 86.6 83.1
22/06/2024 11:54:47 83.47 85.15 93 85.2 82.1 78.2 87.57 89.11 95.07 89.4 86.6 83.1
22/06/2024 11:54:48 83.96 84.21 93 85.2 82.1 78.2 88.95 88.71 95.07 89.4 86.6 83.1
22/06/2024 11:54:49 82.11 84.14 92.78 85.2 82.1 78.2 87.01 88.66 94.93 89.4 86.6 83.1
22/06/2024 11:54:50 80.72 83.07 92.16 85.2 82.1 78.2 87.12 87.84 94.23 89.4 86.6 83.1
22/06/2024 11:54:51 81.49 81.95 91.77 85.2 82.1 78.2 86.26 87.36 93.89 89.5 86.6 83.1
22/06/2024 11:54:52 87.36 86.23 91.29 85.2 82.1 78.2 90.15 89.36 93.51 89.5 86.7 83.1
22/06/2024 11:54:53 85.53 86.7 89.05 85.2 82.1 78.2 88.6 89.7 91.87 89.5 86.7 83.1
22/06/2024 11:54:54 82.8 85.45 89.05 85.2 82.1 78.2 87.75 88.73 91.62 89.5 86.7 83.1
22/06/2024 11:54:55 82.35 83.99 89.05 85.2 82.2 78.2 87.15 88.2 91.62 89.5 86.7 83.1
22/06/2024 11:54:56 82.82 83.21 88.77 85.2 82.2 78.2 87.2 87.78 91.19 89.5 86.7 83.2
22/06/2024 11:54:57 83.13 83.21 88.77 85.2 82.2 78.2 87.2 87.36 91.19 89.4 86.7 83.2
22/06/2024 11:54:58 86.74 85.74 88.77 85.2 82.2 78.2 90.08 89.35 91.19 89.5 86.7 83.2
22/06/2024 11:54:59 84.35 86.33 88.57 85.2 82.2 78.2 89.34 89.54 90.88 89.5 86.7 83.2
22/06/2024 11:55:00 87.3 86.6 88.57 85.2 82.2 78.2 90.28 90.12 90.88 89.5 86.7 83.2
22/06/2024 11:55:01 85.26 86.39 87.39 85.3 82.2 78.2 88.87 89.82 90.7 89.5 86.7 83.2
22/06/2024 11:55:02 84.15 85.61 86.94 85.3 82.2 78.2 87.93 89.25 90.7 89.5 86.7 83.2
22/06/2024 11:55:03 82.24 84.71 86.7 85.3 82.2 78.2 86.78 88.4 90.12 89.5 86.7 83.2
22/06/2024 11:55:04 85.07 84.82 86.7 85.3 82.2 78.2 88.52 88.4 90.12 89.5 86.7 83.2
22/06/2024 11:55:05 83.74 84.95 86.7 85.3 82.2 78.2 88.46 88.59 90.12 89.5 86.7 83.2
22/06/2024 11:55:06 82.68 84.1 86.7 85.3 82.2 78.3 87.34 88.51 90.12 89.5 86.7 83.2
22/06/2024 11:55:07 82.98 83.24 86.7 85.3 82.2 78.3 87.89 88.01 90.12 89.5 86.7 83.2
22/06/2024 11:55:08 81.92 83.09 86.7 85.3 82.2 78.3 86.04 87.75 90.12 89.5 86.7 83.2
22/06/2024 11:55:09 81.61 82.41 86.7 85.3 82.3 78.3 86.94 87.13 90.12 89.5 86.8 83.2
22/06/2024 11:55:10 85.61 85.04 86.7 85.3 82.3 78.3 89.74 89.17 90.12 89.5 86.8 83.2
22/06/2024 11:55:11 87.24 86.64 86.7 85.3 82.3 78.3 90.39 90.16 90.16 89.5 86.8 83.2
22/06/2024 11:55:12 84.81 86.47 86.7 85.3 82.3 78.3 88.78 89.99 90.16 89.5 86.8 83.2
22/06/2024 11:55:13 86.48 86.64 86.7 85.3 82.3 78.3 89.78 89.8 90.16 89.4 86.8 83.2
22/06/2024 11:55:14 84.96 86.16 86.7 85.3 82.3 78.3 88.73 89.56 90.16 89.4 86.8 83.2
22/06/2024 11:55:15 84.68 85.82 86.7 85.3 82.3 78.3 88.58 89.55 90.16 89.4 86.8 83.2
22/06/2024 11:55:16 84.64 85.21 86.7 85.2 82.3 78.3 89.49 89.29 90.16 89.4 86.8 83.2
22/06/2024 11:55:17 83.65 84.92 86.7 85.2 82.3 78.3 88.05 89.31 90.16 89.4 86.8 83.2
22/06/2024 11:55:18 82.01 84.05 86.7 85.2 82.3 78.3 87.95 88.51 90.16 89.4 86.8 83.2
22/06/2024 11:55:19 82.8 83.09 86.7 85.1 82.3 78.3 88.5 88.61 90.16 89.4 86.8 83.2
22/06/2024 11:55:20 84.47 84.35 86.7 85.1 82.3 78.3 89.6 89.28 90.16 89.4 86.8 83.2
22/06/2024 11:55:21 85.6 85.27 86.7 85.1 82.4 78.3 89.83 89.84 90.16 89.4 86.8 83.2
22/06/2024 11:55:22 87.1 86.92 86.92 85.1 82.4 78.3 90.31 90.37 90.37 89.4 86.9 83.3
22/06/2024 11:55:23 86.09 86.93 86.93 85.1 82.4 78.3 89.44 90.22 90.37 89.4 86.9 83.3
22/06/2024 11:55:24 85.36 86.56 86.93 85.1 82.4 78.3 89.13 89.99 90.37 89.3 86.9 83.3
22/06/2024 11:55:25 83.91 85.66 86.93 85 82.4 78.3 88.13 89.35 90.37 89.3 86.9 83.3
22/06/2024 11:55:26 85.33 85.45 86.93 85 82.4 78.3 88.84 89.16 90.37 89.3 86.9 83.3
22/06/2024 11:55:27 85.47 85.66 86.93 85 82.4 78.4 90.13 89.88 90.37 89.3 86.9 83.3
22/06/2024 11:55:28 88.07 87.36 87.36 85 82.4 78.4 91.33 90.92 90.92 89.3 86.9 83.3
22/06/2024 11:55:29 88.88 88.45 88.45 85 82.4 78.4 91.75 91.53 91.53 89.3 86.9 83.3
22/06/2024 11:55:30 86.79 88.6 88.6 85 82.5 78.4 89.79 91.53 91.53 89.3 86.9 83.3
22/06/2024 11:55:31 85.32 87.2 88.6 85 82.5 78.4 89.08 90.28 91.53 89.3 86.9 83.3
22/06/2024 11:55:32 84.1 86.11 88.6 85 82.5 78.4 88.16 89.55 91.53 89.3 86.9 83.3
22/06/2024 11:55:33 83.2 84.96 88.6 85 82.5 78.4 87.91 88.97 91.53 89.2 86.9 83.3
22/06/2024 11:55:34 80.08 83.85 88.6 85 82.5 78.4 85.34 88.05 91.53 89.2 87 83.3
22/06/2024 11:55:35 86.83 85.6 88.6 85 82.5 78.4 90.8 89.79 91.53 89.2 87 83.3
22/06/2024 11:55:36 83.95 85.64 88.6 85 82.5 78.4 87.98 89.79 91.53 89.2 87 83.3
22/06/2024 11:55:37 85.21 85.5 88.6 85 82.5 78.4 89.31 89.38 91.53 89.2 87 83.3
22/06/2024 11:55:38 88.42 87.97 88.6 85 82.5 78.4 91.7 90.87 91.53 89.3 87 83.3
22/06/2024 11:55:39 82.79 87.11 88.6 85.1 82.5 78.4 88.42 90.85 91.53 89.3 87 83.3
22/06/2024 11:55:40 82.75 84.98 88.6 85 82.5 78.4 88.46 89.5 91.53 89.3 87 83.3
22/06/2024 11:55:41 82.64 83.9 88.6 85 82.5 78.4 88.22 89.14 91.53 89.2 87 83.3
22/06/2024 11:55:42 80.18 82.95 88.6 85 82.5 78.4 87.4 88.49 91.53 89.2 87 83.3
22/06/2024 11:55:43 84.31 83.88 88.6 85 82.5 78.4 88.84 88.64 91.53 89.2 87 83.3
22/06/2024 11:55:44 84.67 84.64 88.6 85 82.6 78.5 89.38 89.28 91.53 89.2 87 83.3
22/06/2024 11:55:45 84.84 85.53 88.6 85 82.6 78.5 88.23 89.15 91.53 89.2 87 83.3
22/06/2024 11:55:46 82.52 84.41 88.6 85 82.6 78.5 87.74 88.57 91.53 89.2 87 83.3
22/06/2024 11:55:47 84.53 84.28 88.6 84.9 82.6 78.5 88.59 88.38 91.53 89.2 87 83.4
22/06/2024 11:55:48 80.92 84.26 88.6 84.9 82.6 78.5 88.05 88.52 91.53 89.2 87 83.4
22/06/2024 11:55:49 84.78 84.28 88.6 84.9 82.6 78.5 89.98 89.41 91.53 89.2 87.1 83.4
22/06/2024 11:55:50 84.22 84.4 88.6 84.9 82.6 78.5 89.97 89.85 91.53 89.2 87.1 83.4
22/06/2024 11:55:51 85.15 85.26 88.6 84.9 82.6 78.5 90.56 90.41 91.53 89.2 87.1 83.4
22/06/2024 11:55:52 83.8 84.82 88.6 84.9 82.6 78.5 90.22 90.5 91.53 89.2 87.1 83.4
22/06/2024 11:55:53 84.59 84.65 88.6 84.8 82.6 78.5 90.27 90.47 91.53 89.1 87.1 83.4
22/06/2024 11:55:54 85.76 86.08 88.6 84.8 82.6 78.5 91.75 91.31 91.53 89.1 87.1 83.4
22/06/2024 11:55:55 82.98 84.78 88.6 84.8 82.6 78.5 90.59 91.18 91.53 89.1 87.1 83.4
22/06/2024 11:55:56 85.24 85.13 88.6 84.8 82.6 78.5 91.35 91.36 91.53 89.1 87.1 83.4
22/06/2024 11:55:57 84.34 85.46 88.6 84.7 82.6 78.5 89.24 91.29 91.53 89.1 87.1 83.4
22/06/2024 11:55:58 85.09 85.34 88.6 84.7 82.7 78.5 88.97 89.88 91.53 89.1 87.1 83.4
22/06/2024 11:55:59 80.74 84.66 88.6 84.7 82.7 78.5 87.05 89.18 91.53 89.1 87.1 83.4
22/06/2024 11:56:00 88.15 87.01 87.97 84.7 82.7 78.5 90.53 89.88 91.36 89.1 87.2 83.4
22/06/2024 11:56:01 84.13 86.87 87.97 84.7 82.7 78.5 89.16 89.97 91.36 89.1 87.2 83.4
22/06/2024 11:56:02 83.61 85.33 87.97 84.7 82.7 78.5 88.76 89.45 91.36 89.1 87.2 83.4
22/06/2024 11:56:03 81.71 84.36 87.97 84.7 82.7 78.5 87.78 89.12 91.36 89.1 87.2 83.4
22/06/2024 11:56:04 80.35 82.82 87.97 84.7 82.7 78.5 87.09 88.26 91.36 89.1 87.2 83.4
22/06/2024 11:56:05 85.08 84.37 87.97 84.7 82.7 78.5 88.92 88.65 91.36 89.1 87.2 83.4
22/06/2024 11:56:06 84.25 84.47 87.97 84.7 82.7 78.5 89.27 89.11 91.36 89.1 87.2 83.4
22/06/2024 11:56:07 83.37 84.44 87.97 84.7 82.7 78.5 87.73 89.08 91.36 89.1 87.2 83.4
22/06/2024 11:56:08 84.72 84.59 87.11 84.7 82.7 78.6 88.22 88.56 91.36 89 87.2 83.4
22/06/2024 11:56:09 84.17 84.31 87.01 84.7 82.7 78.6 88.09 88.28 91.36 89 87.2 83.4
22/06/2024 11:56:10 80.1 84.22 87.01 84.7 82.7 78.6 86.06 88.15 91.36 89 87.2 83.4
22/06/2024 11:56:11 87.5 86.64 87.01 84.7 82.7 78.6 90.01 89.44 91.36 89 87.2 83.5
22/06/2024 11:56:12 83.75 86.56 87.01 84.6 82.7 78.6 89.24 89.39 91.36 89 87.2 83.5
22/06/2024 11:56:13 83.01 85.14 87.01 84.6 82.8 78.6 88.2 89.37 91.36 89 87.2 83.5
22/06/2024 11:56:14 82.17 83.99 87.01 84.6 82.8 78.6 88.41 88.98 91.36 89 87.2 83.5
22/06/2024 11:56:15 84.19 83.96 87.01 84.6 82.8 78.6 88.16 88.45 91.36 89 87.2 83.5
22/06/2024 11:56:16 82.63 83.94 87.01 84.6 82.8 78.6 87.63 88.46 91.36 89 87.2 83.5
22/06/2024 11:56:17 85.42 84.75 87.01 84.6 82.8 78.6 88.94 88.63 91.36 89 87.3 83.5
22/06/2024 11:56:18 80.87 84.51 87.01 84.6 82.8 78.6 86.61 88.55 91.36 89 87.3 83.5
22/06/2024 11:56:19 84.05 83.55 87.01 84.6 82.8 78.6 87.87 87.81 91.36 89 87.3 83.5
22/06/2024 11:56:20 81.01 83.52 87.01 84.6 82.8 78.6 86.47 87.59 91.36 89 87.3 83.5
22/06/2024 11:56:21 82.15 82.38 87.01 84.6 82.8 78.6 86.2 87.02 91.36 89 87.3 83.5
22/06/2024 11:56:22 84.04 83.77 87.01 84.6 82.8 78.6 87.73 87.46 91.36 89 87.3 83.5
22/06/2024 11:56:23 89.54 88.42 88.42 84.6 82.8 78.6 92.13 91.21 91.36 89 87.3 83.5
22/06/2024 11:56:24 88.74 88.87 88.87 84.7 82.8 78.6 91.52 91.64 91.64 89 87.3 83.5
22/06/2024 11:56:25 84.76 88.61 88.87 84.7 82.8 78.6 89.18 91.36 91.64 89 87.3 83.5
22/06/2024 11:56:26 84.17 86.54 88.87 84.7 82.9 78.6 87.63 89.98 91.64 89 87.3 83.5
22/06/2024 11:56:27 82.15 84.89 88.87 84.7 82.9 78.6 87.58 88.39 91.64 89 87.3 83.5
22/06/2024 11:56:28 82.76 83.89 88.87 84.7 82.9 78.6 87.78 87.95 91.64 89 87.3 83.5
22/06/2024 11:56:29 81.58 82.97 88.87 84.7 82.9 78.6 86.99 88.03 91.64 89 87.3 83.5
22/06/2024 11:56:30 81.49 82.14 88.87 84.7 82.9 78.6 86.43 87.3 91.64 89 87.3 83.5
22/06/2024 11:56:31 81.21 81.74 88.87 84.7 82.9 78.6 86 86.81 91.64 89 87.3 83.5
22/06/2024 11:56:32 81.43 81.56 88.87 84.7 82.9 78.6 85.7 86.59 91.64 89 87.3 83.5
22/06/2024 11:56:33 84.16 83.66 88.87 84.7 82.9 78.6 87.57 87.13 91.64 89 87.3 83.5
22/06/2024 11:56:34 81.87 83.64 88.87 84.7 82.9 78.6 87.4 87.37 91.64 89 87.3 83.5
22/06/2024 11:56:35 82.14 82.98 88.87 84.7 82.9 78.6 87.34 87.67 91.64 89 87.4 83.5
22/06/2024 11:56:36 82.24 82.55 88.87 84.7 82.9 78.6 87.66 87.64 91.64 89 87.4 83.5
22/06/2024 11:56:37 82.27 82.68 88.87 84.7 82.9 78.6 86.71 87.66 91.64 89 87.4 83.5
22/06/2024 11:56:38 82.16 82.27 88.87 84.7 82.9 78.6 87.11 87.19 91.64 89 87.4 83.5
22/06/2024 11:56:39 81.18 82.08 88.87 84.7 82.9 78.7 86.76 87.22 91.64 89 87.4 83.5
22/06/2024 11:56:40 85.16 84.73 88.87 84.7 82.9 78.7 89.19 89.05 91.64 89 87.4 83.5
22/06/2024 11:56:41 84.98 84.61 88.87 84.7 82.9 78.7 86.27 88.06 91.64 89 87.4 83.5
22/06/2024 11:56:42 87.45 86.74 88.87 84.8 82.9 78.7 88.77 88.38 91.64 89 87.4 83.5
22/06/2024 11:56:43 84.52 86.63 88.87 84.8 82.9 78.7 86.7 88.46 91.64 88.9 87.4 83.5
22/06/2024 11:56:44 81.29 85.23 88.87 84.8 82.9 78.7 84.1 87.12 91.64 88.9 87.4 83.5
22/06/2024 11:56:45 78.85 83.71 88.87 84.8 82.9 78.7 81.89 86.03 91.64 88.9 87.4 83.5
22/06/2024 11:56:46 74.14 81.03 88.87 84.7 82.9 78.7 78.01 83.6 91.64 88.9 87.4 83.5
22/06/2024 11:56:47 79.97 79.74 88.87 84.7 82.9 78.7 83.36 83 91.64 88.9 87.4 83.5
22/06/2024 11:56:48 74.06 79.17 88.87 84.7 82.9 78.7 78.43 82.48 91.64 88.9 87.4 83.5
22/06/2024 11:56:49 81.12 81.22 88.87 84.7 82.9 78.7 83.6 83.81 91.64 88.9 87.4 83.5
22/06/2024 11:56:50 82.21 82.08 88.87 84.7 82.9 78.7 85.95 85.16 91.64 88.9 87.4 83.5
22/06/2024 11:56:51 82.71 83.15 88.87 84.7 83 78.7 87.91 87.36 91.64 88.8 87.4 83.5
22/06/2024 11:56:52 78.59 81.97 88.87 84.7 83 78.7 85.98 86.91 91.64 88.8 87.4 83.5
22/06/2024 11:56:53 79.26 80.66 88.87 84.7 83 78.7 86.77 86.74 91.64 88.8 87.4 83.5
22/06/2024 11:56:54 74.52 79.59 88.61 84.7 83 78.7 85.57 86.7 91.36 88.8 87.4 83.5
22/06/2024 11:56:55 72.54 76.96 86.74 84.7 83 78.7 84.53 86.03 89.98 88.8 87.4 83.5
22/06/2024 11:56:56 87.24 85.93 86.74 84.7 83 78.7 92.05 90.42 90.42 88.8 87.4 83.6
22/06/2024 11:56:57 86.1 87.19 87.19 84.7 83 78.7 90.68 91.71 91.71 88.9 87.4 83.6
22/06/2024 11:56:58 90.45 89.73 89.73 84.7 83 78.7 92.31 92.01 92.01 88.9 87.4 83.6
22/06/2024 11:56:59 86.11 89.83 89.83 84.7 83 78.7 87.82 92 92.01 88.8 87.5 83.6
22/06/2024 11:57:00 80.65 87.49 89.83 84.6 83 78.7 84.27 89.58 92.01 88.8 87.5 83.6
22/06/2024 11:57:01 80.26 84.49 89.83 84.6 83 78.7 86.36 87.1 92.01 88.8 87.5 83.6
22/06/2024 11:57:02 82.22 82.42 89.83 84.6 83 78.7 88.95 88.6 92.01 88.8 87.5 83.6
22/06/2024 11:57:03 80 82.5 89.83 84.6 83 78.7 90.42 90.09 92.01 88.8 87.5 83.6
22/06/2024 11:57:04 77.22 80.9 89.83 84.6 83 78.7 90.69 90.45 92.01 88.8 87.5 83.6
22/06/2024 11:57:05 81.05 81.36 89.83 84.6 83 78.7 88.37 90.29 92.01 88.8 87.5 83.6
22/06/2024 11:57:06 77.02 80.7 89.83 84.6 83 78.7 84.09 89.2 92.01 88.8 87.5 83.6
22/06/2024 11:57:07 78.34 79.04 89.83 84.6 83 78.7 86.52 86.98 92.01 88.8 87.5 83.6
22/06/2024 11:57:08 76.26 78.53 89.83 84.5 83 78.7 90.69 89.74 92.01 88.8 87.5 83.6
22/06/2024 11:57:09 74.48 77.26 89.83 84.5 83 78.7 83.53 89.64 92.01 88.8 87.5 83.6
22/06/2024 11:57:10 79.67 79.18 89.83 84.5 83 78.7 81.54 86.53 92.01 88.8 87.5 83.6
22/06/2024 11:57:11 81.52 81.04 89.83 84.5 83 78.7 83.03 84.54 92.01 88.8 87.5 83.6
22/06/2024 11:57:12 83.86 83.2 89.83 84.5 83 78.7 86.94 86.12 92.01 88.8 87.5 83.6
22/06/2024 11:57:13 79.74 82.71 89.83 84.5 83 78.7 85.02 86.05 92.01 88.8 87.5 83.6
22/06/2024 11:57:14 75.42 81 89.83 84.5 83 78.7 85.89 86.2 92.01 88.8 87.5 83.6
22/06/2024 11:57:15 75.03 78.63 89.83 84.5 83 78.7 83.6 86.26 92.01 88.7 87.5 83.6
22/06/2024 11:57:16 73.51 77.18 89.83 84.5 83 78.7 84.36 84.99 92.01 88.7 87.5 83.6
22/06/2024 11:57:17 72.39 74.94 89.83 84.5 83 78.7 85.75 85.74 92.01 88.7 87.5 83.6
22/06/2024 11:57:18 77.43 76.47 89.83 84.5 83 78.7 83.59 85.34 92.01 88.7 87.5 83.6
22/06/2024 11:57:19 72.63 76.38 89.83 84.4 83 78.7 85.32 85.57 92.01 88.7 87.5 83.6
22/06/2024 11:57:20 77.91 77.69 89.83 84.4 83 78.7 85.11 85.94 92.01 88.7 87.5 83.6
22/06/2024 11:57:21 79.71 79.44 89.83 84.4 83 78.7 87.71 86.96 92.01 88.7 87.5 83.6
22/06/2024 11:57:22 70.93 79.01 89.83 84.4 83 78.7 85.9 88.03 92.01 88.7 87.5 83.6
22/06/2024 11:57:23 65.79 75.89 89.83 84.4 83 78.7 76.58 85.79 92.01 88.7 87.5 83.6
22/06/2024 11:57:24 61.08 72.2 89.83 84.4 83 78.7 74.76 82.25 92.01 88.6 87.5 83.6
22/06/2024 11:57:25 60.93 68.49 89.83 84.4 83 78.7 73.95 79.14 92.01 88.6 87.5 83.6
22/06/2024 11:57:26 61.04 65.34 89.83 84.4 83 78.7 73.04 76.67 92.01 88.6 87.5 83.6
22/06/2024 11:57:27 75.78 75.08 89.83 84.3 83 78.7 79.47 79.05 92.01 88.6 87.5 83.6
22/06/2024 11:57:28 81.57 79.86 89.83 84.3 83.1 78.7 84.31 82.87 92 88.6 87.5 83.6
22/06/2024 11:57:29 72.86 79.9 87.49 84.3 83.1 78.7 79.72 82.95 90.45 88.6 87.5 83.6
22/06/2024 11:57:30 70.03 76.72 84.49 84.3 83.1 78.7 78.87 81.71 90.45 88.6 87.5 83.6
22/06/2024 11:57:31 68.17 74.02 83.2 84.3 83.1 78.7 76.11 79.87 90.45 88.5 87.5 83.6
22/06/2024 11:57:32 72.15 72.64 83.2 84.3 83.1 78.7 78.37 78.81 90.45 88.5 87.5 83.6
22/06/2024 11:57:33 75.26 74.59 83.2 84.3 83.1 78.7 81.25 80.57 90.45 88.5 87.5 83.6
22/06/2024 11:57:34 78.86 78.31 83.2 84.3 83.1 78.7 84.85 83.9 90.29 88.5 87.5 83.6
22/06/2024 11:57:35 83.23 82.63 83.2 84.3 83.1 78.7 85.18 85.15 89.74 88.5 87.5 83.6
22/06/2024 11:57:36 83.54 83.33 83.33 84.3 83.1 78.7 87.87 87.14 89.74 88.5 87.5 83.6
22/06/2024 11:57:37 83.41 83.57 83.57 84.3 83.1 78.7 87.48 87.5 89.74 88.5 87.5 83.6
22/06/2024 11:57:38 82.93 83.84 83.84 84.3 83.1 78.8 86.85 87.5 89.64 88.5 87.5 83.6
22/06/2024 11:57:39 83.48 83.64 83.84 84.3 83.1 78.8 87 87.2 88.03 88.5 87.5 83.6
22/06/2024 11:57:40 84.39 84.33 84.33 84.3 83.1 78.8 87.86 87.78 88.03 88.5 87.5 83.6
22/06/2024 11:57:41 84.88 85.27 85.27 84.3 83.1 78.8 88.36 88.48 88.48 88.5 87.6 83.6
22/06/2024 11:57:42 80.62 84.53 85.27 84.3 83.1 78.8 85.93 87.99 88.48 88.5 87.6 83.6
22/06/2024 11:57:43 83.69 83.6 85.27 84.3 83.1 78.8 87.61 87.62 88.48 88.5 87.6 83.6
22/06/2024 11:57:44 82.6 83.34 85.27 84.3 83.1 78.8 86.56 87.36 88.48 88.5 87.6 83.6
22/06/2024 11:57:45 83.59 83.81 85.27 84.3 83.1 78.8 87.58 87.74 88.48 88.5 87.6 83.6
22/06/2024 11:57:46 82.67 84.35 85.27 84.3 83.1 78.8 87.42 88.11 88.48 88.4 87.6 83.6
22/06/2024 11:57:47 84.23 84.24 85.27 84.3 83.1 78.8 87.93 88.24 88.48 88.4 87.6 83.6
22/06/2024 11:57:48 84.07 84.19 85.27 84.3 83.1 78.8 87.78 87.93 88.48 88.4 87.6 83.6
22/06/2024 11:57:49 83.07 84.08 85.27 84.3 83.1 78.8 86.44 87.78 88.48 88.4 87.6 83.6
22/06/2024 11:57:50 82.55 83.98 85.27 84.3 83.1 78.8 87.26 87.49 88.48 88.4 87.6 83.6
22/06/2024 11:57:51 82.8 82.89 85.27 84.3 83.1 78.8 87.54 87.49 88.48 88.4 87.6 83.6
22/06/2024 11:57:52 83.29 83.44 85.27 84.3 83.1 78.8 88.26 88.05 88.48 88.4 87.6 83.6
22/06/2024 11:57:53 85.1 84.87 85.27 84.3 83.1 78.8 88.12 88.29 88.48 88.4 87.6 83.6
22/06/2024 11:57:54 85.19 85.64 85.64 84.4 83.1 78.8 88.31 88.92 88.92 88.4 87.6 83.7
22/06/2024 11:57:55 82.52 84.81 85.64 84.4 83.1 78.8 86.47 88.14 88.92 88.4 87.6 83.7
22/06/2024 11:57:56 82.47 83.68 85.64 84.4 83.2 78.8 86.33 87.2 88.92 88.4 87.6 83.7
22/06/2024 11:57:57 84.27 84.09 85.64 84.4 83.2 78.8 88.17 87.78 88.92 88.5 87.6 83.7
22/06/2024 11:57:58 84.08 84.61 85.64 84.4 83.2 78.8 88.65 88.34 88.92 88.5 87.6 83.7
22/06/2024 11:57:59 82.03 83.77 85.64 84.4 83.2 78.8 87.59 88.44 88.92 88.5 87.6 83.7
22/06/2024 11:58:00 83.13 83.52 85.64 84.4 83.2 78.8 86.89 87.97 88.92 88.5 87.6 83.7
22/06/2024 11:58:01 86.62 85.96 85.96 84.4 83.2 78.8 89.98 89.34 89.34 88.5 87.6 83.7
22/06/2024 11:58:02 85.54 86.15 86.15 84.4 83.2 78.8 88.91 89.49 89.49 88.5 87.6 83.7
22/06/2024 11:58:03 84.03 85.8 86.15 84.5 83.2 78.8 87.31 89 89.49 88.5 87.6 83.7
22/06/2024 11:58:04 85.21 85.36 86.15 84.5 83.2 78.8 88.17 88.34 89.49 88.5 87.7 83.7
22/06/2024 11:58:05 83.68 85.15 86.15 84.5 83.2 78.8 88.08 88.49 89.49 88.5 87.7 83.7
22/06/2024 11:58:06 83.01 83.99 86.15 84.5 83.2 78.8 87.34 87.99 89.49 88.5 87.7 83.7
22/06/2024 11:58:07 79 83.31 86.15 84.5 83.2 78.8 84.99 87.52 89.49 88.5 87.7 83.7
22/06/2024 11:58:08 84.26 83.36 86.15 84.5 83.2 78.8 88.49 87.76 89.49 88.5 87.7 83.7
22/06/2024 11:58:09 83.65 83.76 86.15 84.5 83.2 78.8 88.55 88.36 89.49 88.6 87.7 83.7
22/06/2024 11:58:10 90.11 89.19 89.19 84.5 83.3 78.9 91.86 91.28 91.28 88.6 87.7 83.7
22/06/2024 11:58:11 81.84 88.93 89.19 84.6 83.3 78.9 86.15 91.08 91.28 88.6 87.7 83.7
22/06/2024 11:58:12 82.67 85.93 89.19 84.6 83.3 78.9 86.55 88.67 91.28 88.6 87.7 83.7
22/06/2024 11:58:13 81.64 84.52 89.19 84.6 83.3 78.9 86.88 87.66 91.28 88.6 87.7 83.7
22/06/2024 11:58:14 83.01 83.31 89.19 84.6 83.3 78.9 87.85 87.84 91.28 88.6 87.7 83.7
22/06/2024 11:58:15 86 85.07 89.19 84.6 83.3 78.9 89.14 88.74 91.28 88.6 87.7 83.7
22/06/2024 11:58:16 86.38 85.98 89.19 84.6 83.3 78.9 89.42 89.19 91.28 88.6 87.7 83.7
22/06/2024 11:58:17 86.29 86.44 89.19 84.6 83.3 78.9 89.01 89.36 91.28 88.6 87.7 83.7
22/06/2024 11:58:18 83.21 85.97 89.19 84.6 83.3 78.9 86.91 88.96 91.28 88.6 87.7 83.7
22/06/2024 11:58:19 83.3 84.17 89.19 84.6 83.3 78.9 87.55 87.71 91.28 88.6 87.7 83.7
22/06/2024 11:58:20 83.1 84.19 89.19 84.6 83.3 78.9 88.25 88.04 91.28 88.6 87.7 83.7
22/06/2024 11:58:21 82.48 83.34 89.19 84.6 83.3 78.9 86.44 87.96 91.28 88.6 87.7 83.7
22/06/2024 11:58:22 82.48 83.06 89.19 84.6 83.3 78.9 86.73 87.48 91.28 88.6 87.7 83.7
22/06/2024 11:58:23 84.9 84.42 89.19 84.6 83.3 78.9 88.23 88.03 91.28 88.6 87.7 83.7
22/06/2024 11:58:24 84.26 85.42 89.19 84.6 83.3 78.9 88.71 88.68 91.28 88.6 87.7 83.7
22/06/2024 11:58:25 84.27 84.48 89.19 84.6 83.3 78.9 89.09 88.89 91.28 88.6 87.8 83.7
22/06/2024 11:58:26 88.39 88.08 89.19 84.6 83.3 78.9 91.16 91.29 91.29 88.6 87.8 83.7
22/06/2024 11:58:27 83.65 86.73 89.19 84.6 83.4 78.9 87.31 89.93 91.29 88.6 87.8 83.7
22/06/2024 11:58:28 83.66 85.07 89.19 84.5 83.4 78.9 87.24 88.47 91.29 88.6 87.8 83.7
22/06/2024 11:58:29 82.34 84.16 89.19 84.5 83.4 78.9 86.63 87.78 91.29 88.6 87.8 83.7
22/06/2024 11:58:30 82.16 82.89 89.19 84.5 83.4 78.9 86.66 87.04 91.29 88.6 87.8 83.7
22/06/2024 11:58:31 83.83 83.84 89.19 84.5 83.4 78.9 85.45 86.76 91.29 88.5 87.8 83.7
22/06/2024 11:58:32 86.48 86.1 89.19 84.5 83.4 78.9 89.71 88.94 91.29 88.6 87.8 83.7
22/06/2024 11:58:33 83.93 86.34 89.19 84.5 83.4 78.9 87.26 89.23 91.29 88.6 87.8 83.7
22/06/2024 11:58:34 83.49 84.68 89.19 84.5 83.4 78.9 87.65 87.84 91.29 88.6 87.8 83.8
22/06/2024 11:58:35 83.87 84.25 89.19 84.5 83.4 78.9 87.63 87.83 91.29 88.6 87.8 83.8
22/06/2024 11:58:36 84.76 84.86 89.19 84.5 83.4 78.9 88.51 88.4 91.29 88.6 87.8 83.8
22/06/2024 11:58:37 82.35 84.59 89.19 84.5 83.4 78.9 86.97 88.27 91.29 88.6 87.8 83.8
22/06/2024 11:58:38 84.72 84.41 89.19 84.5 83.4 78.9 88.58 88.34 91.29 88.6 87.8 83.8
22/06/2024 11:58:39 83.04 84.31 89.19 84.5 83.4 78.9 86.67 88.26 91.29 88.6 87.8 83.8
22/06/2024 11:58:40 83.98 84.01 88.93 84.5 83.4 78.9 87.47 87.5 91.29 88.6 87.8 83.8
22/06/2024 11:58:41 83.12 84.13 88.08 84.5 83.4 78.9 87.97 88.08 91.29 88.5 87.8 83.8
22/06/2024 11:58:42 83.13 83.43 88.08 84.5 83.4 78.9 87.62 88.06 91.29 88.5 87.8 83.8
22/06/2024 11:58:43 84.19 84.24 88.08 84.5 83.4 78.9 88.06 88.16 91.29 88.5 87.8 83.8
22/06/2024 11:58:44 83.02 83.89 88.08 84.5 83.4 78.9 87.21 88.01 91.29 88.5 87.8 83.8
22/06/2024 11:58:45 82.99 83.38 88.08 84.5 83.4 78.9 87.49 87.56 91.29 88.5 87.8 83.8
22/06/2024 11:58:46 80.89 83.13 88.08 84.5 83.4 78.9 87.12 87.51 91.29 88.5 87.8 83.8
22/06/2024 11:58:47 81.87 82.08 88.08 84.5 83.5 79 87.81 87.71 91.29 88.5 87.8 83.8
22/06/2024 11:58:48 81.88 82.32 88.08 84.5 83.5 79 87.15 87.89 91.29 88.5 87.8 83.8
22/06/2024 11:58:49 83.98 83.6 88.08 84.5 83.5 79 88.07 87.95 91.29 88.5 87.9 83.8
22/06/2024 11:58:50 83.74 84.1 88.08 84.5 83.5 79 87.86 88.27 91.29 88.5 87.9 83.8
22/06/2024 11:58:51 84.8 84.75 88.08 84.5 83.5 79 88.19 88.37 91.29 88.5 87.9 83.8
22/06/2024 11:58:52 83 84.7 88.08 84.5 83.5 79 87.33 88.29 91.29 88.5 87.9 83.8
22/06/2024 11:58:53 83.98 84.31 88.08 84.4 83.5 79 87.61 88.08 91.29 88.5 87.9 83.8
22/06/2024 11:58:54 84.19 84.75 88.08 84.4 83.5 79 88.31 88.22 91.29 88.5 87.9 83.8
22/06/2024 11:58:55 81.07 83.84 88.08 84.4 83.5 79 86.74 88.2 91.29 88.5 87.9 83.8
22/06/2024 11:58:56 81.28 82.49 86.73 84.4 83.5 79 86.33 87.2 89.93 88.5 87.9 83.8
22/06/2024 11:58:57 80.16 81.7 86.34 84.4 83.5 79 86.71 86.8 89.23 88.5 87.9 83.8
22/06/2024 11:58:58 85.96 84.89 86.34 84.4 83.5 79 89.19 88.66 89.23 88.5 87.9 83.8
22/06/2024 11:58:59 83.98 85.17 86.34 84.4 83.5 79 87.77 88.68 89.23 88.4 87.9 83.8
22/06/2024 11:59:00 86.12 85.7 86.34 84.4 83.5 79 88.87 88.73 89.23 88.4 87.9 83.8
22/06/2024 11:59:01 86.42 86.9 86.9 84.4 83.5 79 89.18 89.43 89.43 88.4 87.9 83.8
22/06/2024 11:59:02 83.9 85.6 86.9 84.4 83.5 79 88.05 88.74 89.43 88.4 87.9 83.8
22/06/2024 11:59:03 81.4 84.67 86.9 84.4 83.5 79 86.53 88.32 89.43 88.4 87.9 83.8
22/06/2024 11:59:04 84.18 83.95 86.9 84.4 83.5 79 88.74 88.44 89.43 88.4 87.9 83.8
22/06/2024 11:59:05 84.21 84.36 86.9 84.4 83.5 79 89.01 88.88 89.43 88.4 87.9 83.8
22/06/2024 11:59:06 85.17 85.45 86.9 84.4 83.6 79 88.52 88.95 89.43 88.4 87.9 83.8
22/06/2024 11:59:07 83.26 84.63 86.9 84.4 83.6 79 86.81 88.66 89.43 88.4 87.9 83.8
22/06/2024 11:59:08 86.29 86.14 86.9 84.4 83.6 79 88.8 88.82 89.43 88.4 87.9 83.8
22/06/2024 11:59:09 85.75 86.76 86.9 84.4 83.6 79 90.01 89.61 89.61 88.5 87.9 83.8
22/06/2024 11:59:10 90.83 89.56 89.56 84.5 83.6 79 93.88 92.62 92.62 88.5 88 83.8
22/06/2024 11:59:11 88.29 89.56 89.56 84.5 83.6 79.1 91.13 92.6 92.62 88.5 88 83.9
22/06/2024 11:59:12 84.89 89.05 89.56 84.5 83.6 79.1 88.7 91.98 92.62 88.5 88 83.9
22/06/2024 11:59:13 84.12 87.21 89.56 84.5 83.6 79.1 88.27 90.42 92.62 88.5 88 83.9
22/06/2024 11:59:14 81.55 85.43 89.56 84.5 83.6 79.1 87.12 89.18 92.62 88.5 88 83.9
22/06/2024 11:59:15 83.58 83.74 89.56 84.5 83.6 79.1 87.91 88.22 92.62 88.5 88 83.9
22/06/2024 11:59:16 82.24 83.48 89.56 84.4 83.6 79.1 87.53 88.17 92.62 88.5 88 83.9
22/06/2024 11:59:17 82.33 82.67 89.56 84.4 83.6 79.1 87.12 87.52 92.62 88.4 88 83.9
22/06/2024 11:59:18 83.54 83.56 89.56 84.3 83.6 79.1 87.29 87.49 92.62 88.4 88 83.9
22/06/2024 11:59:19 84.59 84.47 89.56 84.2 83.6 79.1 87.98 88.11 92.62 88.3 88 83.9
22/06/2024 11:59:20 82.42 84.28 89.56 84.2 83.6 79.1 87.61 87.92 92.62 88.3 88 83.9
22/06/2024 11:59:21 83.85 83.97 89.56 84.1 83.6 79.1 88.07 88.12 92.62 88.3 88 83.9
22/06/2024 11:59:22 86.97 86.22 89.56 84.1 83.7 79.1 89.97 89.51 92.62 88.2 88 83.9
22/06/2024 11:59:23 83.52 86.33 89.56 84 83.7 79.1 87.36 89.56 92.62 88.2 88 83.9
22/06/2024 11:59:24 83.62 84.9 89.56 84 83.7 79.1 86.95 88.28 92.62 88.2 88 83.9
22/06/2024 11:59:25 83.24 84.09 89.56 84 83.7 79.1 87.18 87.61 92.62 88.2 88 83.9
22/06/2024 11:59:26 81.35 83.52 89.56 84 83.7 79.1 86.66 87.32 92.62 88.2 88 83.9
22/06/2024 11:59:27 85.04 84.82 89.56 84 83.7 79.1 88.24 88.22 92.62 88.2 88 83.9
22/06/2024 11:59:28 86.29 86.28 89.56 83.9 83.7 79.1 89.49 89.41 92.62 88.2 88 83.9
22/06/2024 11:59:29 83.72 85.58 89.56 83.9 83.7 79.1 87.28 88.89 92.62 88.1 88 83.9
22/06/2024 11:59:30 82.79 84.6 89.56 83.9 83.7 79.1 87.07 87.98 92.62 88.1 88 83.9
22/06/2024 11:59:31 80.91 83.57 89.56 83.9 83.7 79.1 85.93 87.43 92.62 88.1 88 83.9
22/06/2024 11:59:32 82.74 83.09 89.56 83.9 83.7 79.1 86.42 87.2 92.62 88.1 88 83.9
22/06/2024 11:59:33 82.82 83.04 89.56 83.9 83.7 79.1 86.61 86.82 92.62 88.1 88.1 83.9
22/06/2024 11:59:34 83.35 83.88 89.56 83.9 83.7 79.1 87 87.38 92.62 88.1 88.1 83.9
22/06/2024 11:59:35 82.56 83.42 89.56 83.9 83.7 79.1 86.23 86.76 92.62 88.1 88.1 83.9
22/06/2024 11:59:36 80.81 82.6 89.56 83.9 83.7 79.1 85.61 86.46 92.62 88.1 88.1 83.9
22/06/2024 11:59:37 82.92 82.64 89.56 83.9 83.7 79.1 87.28 87.08 92.62 88.1 88.1 83.9
22/06/2024 11:59:38 83.57 83.34 89.56 83.9 83.7 79.1 87.21 87.27 92.62 88.1 88.1 83.9
22/06/2024 11:59:39 80.61 83.17 89.56 83.9 83.7 79.1 85.48 87.12 92.62 88 88.1 83.9
22/06/2024 11:59:40 82.9 82.69 89.56 83.8 83.7 79.1 89.17 88.52 92.6 88 88.1 83.9
22/06/2024 11:59:41 82.96 83.12 89.05 83.8 83.7 79.1 87.49 88.32 91.98 88 88.1 83.9
22/06/2024 11:59:42 82.97 83.9 87.21 83.8 83.7 79.1 86.71 88.31 90.42 88 88.1 83.9
22/06/2024 11:59:43 81.49 82.89 86.33 83.8 83.7 79.1 86.13 87.2 89.56 88 88.1 83.9
22/06/2024 11:59:44 83.36 82.93 86.33 83.8 83.7 79.1 87.05 87 89.56 88 88.1 83.9
22/06/2024 11:59:45 85.13 84.32 86.33 83.8 83.7 79.2 88.47 87.94 89.56 88 88.1 83.9
22/06/2024 11:59:46 86.4 86.25 86.33 83.8 83.7 79.2 89.22 88.96 89.56 88 88.1 83.9
22/06/2024 11:59:47 81.01 85.19 86.33 83.8 83.7 79.2 85.81 88.56 89.56 88 88.1 83.9
22/06/2024 11:59:48 82.94 83.49 86.33 83.8 83.8 79.2 87.53 87.52 89.56 88 88.1 83.9
22/06/2024 11:59:49 83.09 83.29 86.33 83.8 83.8 79.2 87.38 87.64 89.56 88 88.1 83.9
22/06/2024 11:59:50 83.72 84.07 86.33 83.8 83.8 79.2 87.85 88.05 89.56 88 88.1 83.9
22/06/2024 11:59:51 82.75 83.6 86.33 83.9 83.8 79.2 87.04 87.91 89.56 88 88.1 83.9
22/06/2024 11:59:52 83.11 83.97 86.33 83.8 83.8 79.2 87.19 87.68 89.56 88 88.1 83.9
22/06/2024 11:59:53 81.38 82.59 86.28 83.8 83.8 79.2 85.93 86.97 89.41 88 88.1 83.9
22/06/2024 11:59:54 81.77 83.33 86.28 83.8 83.8 79.2 86.19 87.39 89.41 88 88.1 83.9
22/06/2024 11:59:55 84.09 83.56 86.28 83.8 83.8 79.2 86.51 86.74 89.41 88 88.1 83.9
22/06/2024 11:59:56 82.63 84.01 86.28 83.8 83.8 79.2 85.32 87.08 89.41 88 88.1 83.9
22/06/2024 11:59:57 72.88 82.54 86.28 83.8 83.8 79.2 76.79 85.31 89.41 88 88.1 83.9
22/06/2024 11:59:58 67.62 78.85 86.25 83.8 83.8 79.2 74.98 81.85 88.96 88 88.1 83.9
22/06/2024 11:59:59 66.01 75.24 86.25 83.8 83.8 79.2 74.5 79.02 88.96 87.9 88.1 83.9
22/06/2024 12:00:00 74.16 73.9 86.25 83.7 83.8 79.2 84.62 83.07 88.96 87.9 88.1 83.9
22/06/2024 12:00:01 77.54 76.98 86.25 83.7 83.8 79.2 85.31 84.83 88.96 87.9 88.1 83.9
22/06/2024 12:00:02 77.21 77.86 86.25 83.7 83.8 79.2 83.25 84.86 88.96 87.9 88.1 84
22/06/2024 12:00:03 78.72 78.52 86.25 83.7 83.8 79.2 84.39 84.33 88.96 87.9 88.1 84
22/06/2024 12:00:04 81.57 81.02 86.25 83.7 83.8 79.2 88.08 87.52 88.96 87.9 88.1 84
22/06/2024 12:00:05 78.06 80.74 86.25 83.7 83.8 79.2 80.6 86.73 88.96 87.9 88.1 84
22/06/2024 12:00:06 64.74 79.49 86.25 83.7 83.8 79.2 74.18 84.04 88.96 87.9 88.1 84
22/06/2024 12:00:07 72.52 75.43 86.25 83.7 83.8 79.2 82.5 82.76 88.96 87.9 88.1 84
22/06/2024 12:00:08 78.15 77.35 86.25 83.6 83.8 79.2 85.63 84.87 88.96 87.9 88.1 84
22/06/2024 12:00:09 79.64 79.2 86.25 83.6 83.8 79.2 84.62 85.13 88.96 87.9 88.1 84
22/06/2024 12:00:10 79.61 79.48 86.25 83.6 83.8 79.2 84.76 85.05 88.96 87.8 88.1 84
22/06/2024 12:00:11 82.12 81.4 86.25 83.6 83.8 79.2 87.05 86.51 88.96 87.8 88.1 84
22/06/2024 12:00:12 81.98 82.35 86.25 83.6 83.8 79.2 86.45 86.88 88.96 87.8 88.1 84
22/06/2024 12:00:13 80.91 81.56 86.25 83.6 83.8 79.2 85.87 86.55 88.96 87.8 88.1 84
22/06/2024 12:00:14 82.89 82.3 86.25 83.6 83.8 79.2 89.46 88.53 88.96 87.8 88.1 84
22/06/2024 12:00:15 81.99 82.86 86.25 83.6 83.8 79.2 87 88.2 88.96 87.8 88.2 84
22/06/2024 12:00:16 83.25 82.99 85.19 83.6 83.8 79.2 87.27 87.57 88.56 87.8 88.2 84
22/06/2024 12:00:17 83.23 83.24 84.07 83.6 83.8 79.2 87.6 87.87 88.53 87.8 88.2 84
22/06/2024 12:00:18 83.05 83.55 84.07 83.6 83.8 79.2 87.44 87.75 88.53 87.8 88.2 84
22/06/2024 12:00:19 81.59 82.97 84.07 83.6 83.8 79.2 86.79 87.56 88.53 87.8 88.2 84
22/06/2024 12:00:20 82.74 83.27 84.01 83.5 83.8 79.2 86.4 87.61 88.53 87.8 88.2 84
22/06/2024 12:00:21 82.05 82.89 84.01 83.5 83.8 79.2 86.89 87.14 88.53 87.8 88.2 84
22/06/2024 12:00:22 84.63 84.39 84.39 83.5 83.8 79.2 87.75 87.78 88.53 87.8 88.2 84
22/06/2024 12:00:23 85.64 85.33 85.33 83.5 83.8 79.2 88.65 88.37 88.53 87.8 88.2 84
22/06/2024 12:00:24 83.4 85.24 85.33 83.5 83.8 79.2 86.86 88.43 88.53 87.7 88.2 84
22/06/2024 12:00:25 88.7 87.57 87.57 83.5 83.9 79.2 90.84 89.94 89.94 87.8 88.2 84
22/06/2024 12:00:26 86.08 87.52 87.57 83.5 83.9 79.2 88.63 89.88 89.94 87.8 88.2 84
22/06/2024 12:00:27 80.21 86.9 87.57 83.5 83.9 79.2 85.31 89.29 89.94 87.7 88.2 84
22/06/2024 12:00:28 81.78 83.97 87.57 83.5 83.9 79.2 86.79 87.29 89.94 87.7 88.2 84
22/06/2024 12:00:29 83.4 83.49 87.57 83.5 83.9 79.2 87 87.36 89.94 87.7 88.2 84
22/06/2024 12:00:30 82.51 83.13 87.57 83.4 83.9 79.3 87.07 87.23 89.94 87.7 88.2 84
22/06/2024 12:00:31 83.91 83.79 87.57 83.4 83.9 79.3 87.49 87.61 89.94 87.7 88.2 84
22/06/2024 12:00:32 84.49 84.45 87.57 83.4 83.9 79.3 87.85 87.82 89.94 87.7 88.2 84
22/06/2024 12:00:33 83.66 84.52 87.57 83.4 83.9 79.3 87.19 87.86 89.94 87.7 88.2 84
22/06/2024 12:00:34 81.46 84 87.57 83.4 83.9 79.3 86.83 87.48 89.94 87.7 88.2 84
22/06/2024 12:00:35 80.26 82.69 87.57 83.4 83.9 79.3 85.7 87.15 89.94 87.7 88.2 84
22/06/2024 12:00:36 83.17 82.6 87.57 83.4 83.9 79.3 87.47 87.13 89.94 87.7 88.2 84
22/06/2024 12:00:37 81.84 82.51 87.57 83.4 83.9 79.3 85.98 87.03 89.94 87.6 88.2 84
22/06/2024 12:00:38 84.35 83.91 87.57 83.4 83.9 79.3 87.26 87.16 89.94 87.6 88.2 84
22/06/2024 12:00:39 83.53 84.07 87.57 83.4 83.9 79.3 87.82 87.76 89.94 87.6 88.2 84
22/06/2024 12:00:40 81.69 83.62 87.57 83.4 83.9 79.3 87.34 87.69 89.94 87.6 88.2 84
22/06/2024 12:00:41 82.69 83.1 87.57 83.4 83.9 79.3 86.88 87.62 89.94 87.6 88.2 84
22/06/2024 12:00:42 80.54 82.45 87.57 83.4 83.9 79.3 87.45 87.78 89.94 87.6 88.2 84
22/06/2024 12:00:43 83.74 83.46 87.57 83.4 83.9 79.3 87.26 87.61 89.94 87.6 88.2 84
22/06/2024 12:00:44 83.68 84 87.57 83.4 83.9 79.3 86.92 87.41 89.94 87.6 88.2 84
22/06/2024 12:00:45 84.41 84.19 87.57 83.4 83.9 79.3 88.15 87.81 89.94 87.6 88.2 84
22/06/2024 12:00:46 83.08 84.31 87.57 83.4 83.9 79.3 87.72 87.86 89.94 87.6 88.2 84
22/06/2024 12:00:47 83.46 83.88 87.57 83.4 83.9 79.3 87.37 87.9 89.94 87.6 88.2 84
22/06/2024 12:00:48 82.51 84.18 87.57 83.4 83.9 79.3 87.21 88.02 89.94 87.6 88.2 84
22/06/2024 12:00:49 84.71 84.31 87.57 83.4 84 79.3 88.4 88.15 89.94 87.6 88.2 84
22/06/2024 12:00:50 82.06 84.36 87.57 83.4 84 79.3 87.37 88.17 89.94 87.6 88.2 84
22/06/2024 12:00:51 84.28 84.63 87.57 83.4 84 79.3 88.14 88.49 89.94 87.6 88.2 84.1
22/06/2024 12:00:52 81.53 84.3 87.57 83.3 84 79.3 86.4 88.12 89.94 87.5 88.3 84.1
22/06/2024 12:00:53 82.97 83.25 87.57 83.3 84 79.3 86.92 87.24 89.94 87.5 88.3 84.1
22/06/2024 12:00:54 87.34 86.59 87.57 83.4 84 79.3 90.2 89.62 89.94 87.5 88.3 84.1
22/06/2024 12:00:55 83.45 86.95 87.52 83.4 84 79.3 87.49 89.9 89.9 87.5 88.3 84.1
22/06/2024 12:00:56 84.67 85 86.95 83.4 84 79.3 87.94 88.41 89.9 87.5 88.3 84.1
22/06/2024 12:00:57 84.69 85.21 86.95 83.4 84 79.3 87.2 88.12 89.9 87.5 88.3 84.1
22/06/2024 12:00:58 86.63 86.2 86.95 83.4 84 79.3 89.65 89.11 89.9 87.5 88.3 84.1
22/06/2024 12:00:59 90.82 89.89 89.89 83.4 84 79.3 93.17 92.25 92.25 87.5 88.3 84.1
22/06/2024 12:01:00 85.94 89.78 89.89 83.4 84 79.3 89.27 92.11 92.25 87.5 88.3 84.1
22/06/2024 12:01:01 83.97 87.64 89.89 83.4 84 79.4 87.82 90.45 92.25 87.5 88.3 84.1
22/06/2024 12:01:02 81.93 85.55 89.89 83.4 84 79.4 86.9 88.93 92.25 87.5 88.3 84.1
22/06/2024 12:01:03 86.94 86.26 89.89 83.4 84 79.4 90.13 89.64 92.25 87.5 88.3 84.1
22/06/2024 12:01:04 84.44 85.98 89.89 83.4 84.1 79.4 88.89 89.3 92.25 87.5 88.3 84.1
22/06/2024 12:01:05 82.49 84.92 89.89 83.4 84.1 79.4 87.22 89.13 92.25 87.5 88.3 84.1
22/06/2024 12:01:06 81.14 83.64 89.89 83.4 84.1 79.4 86.73 88.03 92.25 87.5 88.3 84.1
22/06/2024 12:01:07 84.94 84.35 89.89 83.4 84.1 79.4 88.03 88.03 92.25 87.5 88.3 84.1
22/06/2024 12:01:08 80.86 84.28 89.89 83.4 84.1 79.4 85.8 87.89 92.25 87.5 88.3 84.1
22/06/2024 12:01:09 85.18 84.52 89.89 83.4 84.1 79.4 88.06 87.85 92.25 87.5 88.3 84.1
22/06/2024 12:01:10 83.22 84.61 89.89 83.4 84.1 79.4 87.24 87.97 92.25 87.5 88.3 84.1
22/06/2024 12:01:11 83.32 83.67 89.89 83.4 84.1 79.4 87.22 87.42 92.25 87.5 88.3 84.1
22/06/2024 12:01:12 84.01 83.98 89.89 83.4 84.1 79.4 87.55 87.6 92.25 87.5 88.3 84.1
22/06/2024 12:01:13 81.84 83.87 89.89 83.4 84.1 79.4 87.03 88.01 92.25 87.5 88.4 84.1
22/06/2024 12:01:14 84.29 83.94 89.89 83.4 84.1 79.4 88.52 88.16 92.25 87.5 88.4 84.1
22/06/2024 12:01:15 85.28 85.61 89.89 83.4 84.1 79.4 89.21 88.98 92.25 87.5 88.4 84.1
22/06/2024 12:01:16 83.57 84.33 89.89 83.4 84.1 79.4 88.21 88.77 92.25 87.5 88.4 84.1
22/06/2024 12:01:17 84.87 84.9 89.89 83.4 84.1 79.4 88.65 88.86 92.25 87.5 88.4 84.1
22/06/2024 12:01:18 84.08 84.74 89.89 83.4 84.1 79.4 88.14 88.62 92.25 87.5 88.4 84.1
22/06/2024 12:01:19 83.13 84.72 89.89 83.4 84.1 79.4 87.38 88.51 92.25 87.5 88.4 84.1
22/06/2024 12:01:20 84.57 84.87 89.89 83.4 84.1 79.4 87.9 88.64 92.25 87.5 88.4 84.1
22/06/2024 12:01:21 85.12 85.24 89.89 83.4 84.1 79.4 88.87 88.74 92.25 87.5 88.4 84.1
22/06/2024 12:01:22 87.56 87.51 89.89 83.5 84.1 79.4 90.48 90.59 92.25 87.5 88.4 84.1
22/06/2024 12:01:23 82.52 86.94 89.89 83.4 84.1 79.4 87.35 90.06 92.25 87.5 88.4 84.1
22/06/2024 12:01:24 86.48 86.08 89.89 83.4 84.2 79.4 89.58 89.45 92.25 87.5 88.4 84.1
22/06/2024 12:01:25 86.57 87.05 89.89 83.4 84.2 79.4 90.08 90.17 92.25 87.5 88.4 84.1
22/06/2024 12:01:26 87.33 87.25 89.89 83.4 84.2 79.4 90.23 90.15 92.25 87.5 88.4 84.1
22/06/2024 12:01:27 85.56 86.8 89.89 83.4 84.2 79.4 89.39 90.01 92.25 87.5 88.4 84.1
22/06/2024 12:01:28 82.78 86.13 89.89 83.4 84.2 79.4 88.06 89.65 92.25 87.5 88.4 84.1
22/06/2024 12:01:29 84.5 85.32 89.78 83.5 84.2 79.4 88.5 89.2 92.11 87.5 88.4 84.1
22/06/2024 12:01:30 82.39 84.04 87.64 83.5 84.2 79.4 86.86 88.39 90.59 87.5 88.4 84.1
22/06/2024 12:01:31 83.48 83.46 87.51 83.5 84.2 79.4 87.63 87.86 90.59 87.5 88.4 84.1
22/06/2024 12:01:32 85.05 84.74 87.51 83.5 84.2 79.4 88.53 88.38 90.59 87.5 88.4 84.1
22/06/2024 12:01:33 83.12 84.52 87.51 83.5 84.2 79.4 87.63 88.27 90.59 87.5 88.4 84.1
22/06/2024 12:01:34 80.98 83.61 87.51 83.5 84.2 79.4 85.9 87.9 90.59 87.5 88.5 84.2
22/06/2024 12:01:35 83.19 82.94 87.51 83.5 84.2 79.4 87.92 87.55 90.59 87.5 88.5 84.2
22/06/2024 12:01:36 81.35 83.35 87.51 83.5 84.2 79.4 86.76 87.74 90.59 87.5 88.5 84.2
22/06/2024 12:01:37 82.08 82.57 87.51 83.5 84.2 79.4 87.3 87.74 90.59 87.5 88.5 84.2
22/06/2024 12:01:38 85.82 85.08 87.51 83.5 84.2 79.4 89.52 89.21 90.59 87.5 88.5 84.2
22/06/2024 12:01:39 82.93 84.45 87.51 83.5 84.2 79.4 87.55 88.48 90.59 87.5 88.5 84.2
22/06/2024 12:01:40 87.63 87.04 87.51 83.5 84.2 79.5 90.86 90.37 90.59 87.5 88.5 84.2
22/06/2024 12:01:41 87.11 87.71 87.71 83.5 84.2 79.5 90.1 90.8 90.8 87.5 88.5 84.2
22/06/2024 12:01:42 86.65 87.23 87.71 83.5 84.2 79.5 89.81 90.36 90.8 87.6 88.5 84.2
22/06/2024 12:01:43 85.98 86.71 87.71 83.5 84.3 79.5 89.28 89.88 90.8 87.6 88.5 84.2
22/06/2024 12:01:44 86.39 87.01 87.71 83.5 84.3 79.5 90.03 90.37 90.8 87.6 88.5 84.2
22/06/2024 12:01:45 84.95 86.48 87.71 83.6 84.3 79.5 88.43 89.95 90.8 87.6 88.5 84.2
22/06/2024 12:01:46 84.37 85.68 87.71 83.6 84.3 79.5 88.61 89.24 90.8 87.6 88.5 84.2
22/06/2024 12:01:47 82.56 84.81 87.71 83.6 84.3 79.5 86.91 88.72 90.8 87.6 88.5 84.2
22/06/2024 12:01:48 84.23 84.44 87.71 83.6 84.3 79.5 88.26 88.33 90.8 87.6 88.5 84.2
22/06/2024 12:01:49 84.4 84.83 87.71 83.6 84.3 79.5 88.77 88.82 90.8 87.6 88.5 84.2
22/06/2024 12:01:50 83.33 83.82 87.71 83.6 84.3 79.5 87.61 88.3 90.8 87.7 88.5 84.2
22/06/2024 12:01:51 85.22 85.09 87.71 83.6 84.3 79.5 89.66 89.44 90.8 87.7 88.5 84.2
22/06/2024 12:01:52 87.45 87.12 87.71 83.6 84.3 79.5 90.5 90.47 90.8 87.7 88.5 84.2
22/06/2024 12:01:53 85.55 86.83 87.71 83.7 84.3 79.5 89.02 90.08 90.8 87.7 88.5 84.2
22/06/2024 12:01:54 87.7 87.42 87.71 83.7 84.3 79.5 90.23 90.2 90.8 87.7 88.5 84.2
22/06/2024 12:01:55 89.6 88.99 88.99 83.7 84.3 79.5 92.22 91.65 91.65 87.7 88.5 84.2
22/06/2024 12:01:56 84.53 88.63 88.99 83.7 84.3 79.5 88.39 91.33 91.65 87.7 88.5 84.2
22/06/2024 12:01:57 85.24 86.61 88.99 83.7 84.3 79.5 88.64 89.75 91.65 87.7 88.5 84.2
22/06/2024 12:01:58 84.95 86.21 88.99 83.7 84.3 79.5 87.78 89.27 91.65 87.7 88.5 84.2
22/06/2024 12:01:59 85.71 86.5 88.99 83.7 84.3 79.5 88.7 89.33 91.65 87.7 88.5 84.2
22/06/2024 12:02:00 86.13 86.33 88.99 83.7 84.3 79.5 89.76 89.56 91.65 87.7 88.5 84.2
22/06/2024 12:02:01 81.47 85.67 88.99 83.7 84.3 79.5 86.89 89.2 91.65 87.7 88.5 84.2
22/06/2024 12:02:02 82.98 83.6 88.99 83.7 84.3 79.5 87.61 87.96 91.65 87.7 88.5 84.2
22/06/2024 12:02:03 87.26 86.5 88.99 83.7 84.3 79.5 90.27 89.82 91.65 87.7 88.5 84.2
22/06/2024 12:02:04 88.11 87.86 88.99 83.8 84.3 79.5 90.98 90.82 91.65 87.7 88.5 84.2
22/06/2024 12:02:05 85.1 87.89 88.99 83.8 84.3 79.5 88.45 90.9 91.65 87.7 88.5 84.2
22/06/2024 12:02:06 84.51 86.34 88.99 83.8 84.3 79.5 87.63 89.46 91.65 87.7 88.5 84.2
22/06/2024 12:02:07 83.06 84.79 88.99 83.8 84.3 79.6 86.18 87.97 91.65 87.7 88.5 84.2
22/06/2024 12:02:08 84.12 84.91 88.99 83.8 84.3 79.6 87.74 87.88 91.65 87.7 88.5 84.2
22/06/2024 12:02:09 82.41 83.93 88.99 83.8 84.3 79.6 86.69 87.54 91.65 87.7 88.5 84.2
22/06/2024 12:02:10 82.91 83.25 88.99 83.8 84.3 79.6 86.68 87.2 91.65 87.7 88.5 84.2
22/06/2024 12:02:11 84.08 83.93 88.99 83.8 84.3 79.6 88.02 87.68 91.65 87.7 88.5 84.2
22/06/2024 12:02:12 81.39 83.68 88.99 83.8 84.3 79.6 86.1 87.67 91.65 87.7 88.5 84.2
22/06/2024 12:02:13 84.61 83.99 88.99 83.8 84.3 79.6 88.15 87.78 91.65 87.7 88.5 84.3
22/06/2024 12:02:14 82.24 83.78 88.99 83.8 84.3 79.6 87.97 87.96 91.65 87.7 88.5 84.3
22/06/2024 12:02:15 80 82.8 88.99 83.8 84.3 79.6 86.49 87.79 91.65 87.7 88.5 84.3
22/06/2024 12:02:16 87.18 86.44 88.99 83.9 84.3 79.6 89.74 89.22 91.65 87.7 88.5 84.3
22/06/2024 12:02:17 84.84 86.44 88.99 83.9 84.3 79.6 88.5 89.29 91.65 87.8 88.5 84.3
22/06/2024 12:02:18 82.05 85.33 88.99 83.9 84.3 79.6 87.32 88.63 91.65 87.8 88.5 84.3
22/06/2024 12:02:19 84.01 84.24 88.99 83.9 84.3 79.6 89.22 89.05 91.65 87.8 88.5 84.3
22/06/2024 12:02:20 88.7 88.05 88.99 84 84.3 79.6 91.21 91.13 91.65 87.8 88.5 84.3
22/06/2024 12:02:21 90.49 89.63 89.63 84 84.3 79.6 92.93 92.2 92.2 87.8 88.5 84.3
22/06/2024 12:02:22 89.68 89.92 89.92 84.1 84.3 79.6 93.26 93.04 93.04 87.9 88.5 84.3
22/06/2024 12:02:23 82.81 89.6 89.92 84.1 84.3 79.6 89.13 92.98 93.04 87.9 88.5 84.3
22/06/2024 12:02:24 88.26 87.75 89.92 84.1 84.3 79.6 90.87 91.2 93.04 87.9 88.5 84.3
22/06/2024 12:02:25 85.69 87.6 89.92 84.1 84.3 79.6 89.75 90.76 93.04 87.9 88.5 84.3
22/06/2024 12:02:26 88.92 88.99 89.92 84.2 84.3 79.6 91.41 91.66 93.04 88 88.5 84.3
22/06/2024 12:02:27 81.51 87.59 89.92 84.2 84.3 79.6 86.73 90.58 93.04 88 88.5 84.3
22/06/2024 12:02:28 86.73 86.52 89.92 84.2 84.3 79.6 89.72 89.65 93.04 88 88.5 84.3
22/06/2024 12:02:29 81.88 85.94 89.92 84.2 84.3 79.6 86.93 89.18 93.04 88 88.5 84.3
22/06/2024 12:02:30 85.44 85.09 89.92 84.2 84.3 79.7 88.55 88.49 93.04 88 88.5 84.3
22/06/2024 12:02:31 81.95 84.84 89.92 84.2 84.3 79.7 87.08 88.33 93.04 88 88.5 84.3
22/06/2024 12:02:32 83.08 83.41 89.92 84.2 84.3 79.7 87.53 87.76 93.04 88 88.5 84.3
22/06/2024 12:02:33 85.53 84.98 89.92 84.3 84.3 79.7 89.48 89.03 93.04 88.1 88.6 84.3
22/06/2024 12:02:34 81.42 84.55 89.92 84.3 84.3 79.7 86.58 88.79 93.04 88.1 88.5 84.3
22/06/2024 12:02:35 83.26 83.5 89.92 84.3 84.3 79.7 87.34 87.7 93.04 88.1 88.5 84.3
22/06/2024 12:02:36 84.21 84.66 89.92 84.3 84.3 79.7 88.42 88.17 93.04 88.1 88.5 84.3
22/06/2024 12:02:37 81.02 83.42 89.92 84.3 84.3 79.7 87.25 87.97 93.04 88.1 88.5 84.3
22/06/2024 12:02:38 90.52 89.98 89.98 84.3 84.3 79.7 91.99 91.63 93.04 88.1 88.5 84.3
22/06/2024 12:02:39 87.62 89.96 89.98 84.3 84.4 79.7 90.35 91.61 93.04 88.1 88.6 84.3
22/06/2024 12:02:40 84.52 88.7 89.98 84.3 84.4 79.7 88.22 90.94 93.04 88.1 88.6 84.3
22/06/2024 12:02:41 85.16 86.34 89.98 84.3 84.4 79.7 88.13 89.39 93.04 88.1 88.6 84.3
22/06/2024 12:02:42 82.21 85.71 89.98 84.3 84.4 79.7 87.23 88.73 93.04 88.1 88.6 84.3
22/06/2024 12:02:43 89.36 88.88 89.98 84.4 84.4 79.7 91.26 90.98 93.04 88.1 88.6 84.3
22/06/2024 12:02:44 85.07 87.8 89.98 84.4 84.4 79.7 88.22 90.14 93.04 88.1 88.6 84.3
22/06/2024 12:02:45 91.34 90.82 90.82 84.4 84.4 79.7 92.69 92.16 93.04 88.2 88.6 84.4
22/06/2024 12:02:46 88.3 90.86 90.86 84.5 84.4 79.7 90.77 92.17 93.04 88.2 88.6 84.4
22/06/2024 12:02:47 88.26 89.85 90.86 84.5 84.4 79.7 91.21 91.93 93.04 88.2 88.6 84.4
22/06/2024 12:02:48 85.52 88.47 90.86 84.5 84.4 79.7 89.47 91.1 93.04 88.2 88.6 84.4
22/06/2024 12:02:49 84.05 87.01 90.86 84.5 84.4 79.7 88.16 90.22 93.04 88.2 88.6 84.4
22/06/2024 12:02:50 84.09 85.74 90.86 84.5 84.4 79.7 87.71 89.24 93.04 88.2 88.6 84.4
22/06/2024 12:02:51 80.15 84.37 90.86 84.5 84.4 79.7 85.44 88.13 93.04 88.2 88.6 84.4
22/06/2024 12:02:52 80.28 82.11 90.86 84.5 84.4 79.8 84.87 86.59 92.98 88.2 88.6 84.4
22/06/2024 12:02:53 80.89 81.15 90.86 84.5 84.4 79.8 86.04 85.96 92.17 88.2 88.6 84.4
22/06/2024 12:02:54 81.4 82.14 90.86 84.5 84.4 79.8 85.87 86.19 92.17 88.2 88.6 84.4
22/06/2024 12:02:55 84.79 84.13 90.86 84.5 84.4 79.8 87.94 87.42 92.17 88.2 88.6 84.4
22/06/2024 12:02:56 84.67 84.74 90.86 84.5 84.4 79.8 88.1 88.07 92.17 88.2 88.6 84.4
22/06/2024 12:02:57 90.88 89.31 90.86 84.5 84.4 79.8 92.86 91.56 92.17 88.2 88.6 84.4
22/06/2024 12:02:58 87.46 89.06 90.86 84.5 84.4 79.8 90.31 91.4 92.17 88.2 88.6 84.4
22/06/2024 12:02:59 82.11 88.1 90.86 84.5 84.4 79.8 87.18 90.67 92.17 88.2 88.6 84.4
22/06/2024 12:03:00 82.49 85.44 90.86 84.5 84.4 79.8 87.75 88.87 92.17 88.2 88.6 84.4
22/06/2024 12:03:01 82.12 83.91 90.86 84.5 84.4 79.8 86.22 88.19 92.17 88.2 88.6 84.4
22/06/2024 12:03:02 84.95 85.28 90.86 84.5 84.4 79.8 87.61 88.27 92.17 88.2 88.6 84.4
22/06/2024 12:03:03 79.73 83.78 90.86 84.5 84.4 79.8 85.26 87.18 92.17 88.2 88.6 84.4
22/06/2024 12:03:04 80.44 81.71 90.86 84.5 84.4 79.8 85.89 86.03 92.17 88.2 88.6 84.4
22/06/2024 12:03:05 81.43 81.35 90.86 84.5 84.4 79.8 85.76 86.21 92.17 88.2 88.6 84.4
22/06/2024 12:03:06 85.22 84.27 90.86 84.5 84.4 79.8 87.86 87.34 92.17 88.2 88.6 84.4
22/06/2024 12:03:07 86.61 86.01 90.86 84.5 84.4 79.8 89.36 88.77 92.17 88.2 88.6 84.4
22/06/2024 12:03:08 87.72 87.27 90.86 84.5 84.5 79.8 90.26 89.77 92.17 88.2 88.6 84.4
22/06/2024 12:03:09 81.97 87.03 90.86 84.5 84.5 79.8 86.29 89.72 92.17 88.2 88.6 84.4
22/06/2024 12:03:10 83.69 84.46 90.86 84.5 84.5 79.8 87.72 88.05 92.17 88.2 88.6 84.4
22/06/2024 12:03:11 84.45 84.68 90.86 84.5 84.5 79.8 88.22 88.28 92.17 88.2 88.6 84.4
22/06/2024 12:03:12 83.06 84.54 90.86 84.5 84.5 79.8 87.18 88.32 92.17 88.2 88.6 84.4
22/06/2024 12:03:13 81.92 83.59 90.86 84.5 84.4 79.8 85.89 87.67 92.17 88.2 88.6 84.4
22/06/2024 12:03:14 76.32 82.52 90.86 84.5 84.4 79.8 80.43 86.42 92.17 88.2 88.6 84.4
22/06/2024 12:03:15 73.83 79.52 90.86 84.5 84.4 79.8 79.38 83.55 92.17 88.2 88.6 84.4
22/06/2024 12:03:16 77.19 77.89 89.85 84.5 84.4 79.8 80.79 81.63 91.93 88.1 88.6 84.4
22/06/2024 12:03:17 67.12 76.85 89.31 84.4 84.4 79.8 76.22 80.94 91.56 88.1 88.6 84.4
22/06/2024 12:03:18 61.66 73.22 89.31 84.4 84.4 79.8 76.09 78.52 91.56 88.1 88.6 84.4
22/06/2024 12:03:19 76.51 75.66 89.31 84.4 84.4 79.8 85.34 84.08 91.56 88.1 88.6 84.4
22/06/2024 12:03:20 78.29 77.66 89.31 84.4 84.4 79.8 86.88 85.95 91.56 88.1 88.6 84.4
22/06/2024 12:03:21 85.93 84.81 89.31 84.4 84.4 79.8 88.62 88.08 91.56 88.1 88.6 84.4
22/06/2024 12:03:22 82.48 84.71 89.31 84.4 84.4 79.8 86.9 88.09 91.56 88.1 88.6 84.4
22/06/2024 12:03:23 81.2 83.44 89.31 84.4 84.4 79.8 86.61 87.5 91.56 88.1 88.6 84.4
22/06/2024 12:03:24 81.06 82.36 89.31 84.4 84.4 79.8 86.27 86.89 91.56 88.1 88.6 84.4
22/06/2024 12:03:25 81.5 81.73 89.31 84.4 84.4 79.8 86.38 86.67 91.56 88.1 88.6 84.4
22/06/2024 12:03:26 83.79 83.19 89.31 84.4 84.4 79.8 87.87 87.56 91.56 88.1 88.6 84.4
22/06/2024 12:03:27 92.51 91.08 91.08 84.5 84.5 79.8 93.95 92.74 92.74 88.1 88.6 84.4
22/06/2024 12:03:28 90.79 92.54 92.54 84.5 84.5 79.9 93.1 94.35 94.35 88.2 88.6 84.4
22/06/2024 12:03:29 87.06 90.24 92.54 84.5 84.5 79.9 89.87 92.36 94.35 88.2 88.6 84.4
22/06/2024 12:03:30 81.83 88.55 92.54 84.5 84.5 79.8 87.08 90.97 94.35 88.2 88.6 84.4
22/06/2024 12:03:31 81.43 85.64 92.54 84.5 84.5 79.8 87.13 88.98 94.35 88.2 88.6 84.4
22/06/2024 12:03:32 87.18 86.36 92.54 84.5 84.5 79.8 90.45 89.89 94.35 88.2 88.6 84.4
22/06/2024 12:03:33 86.86 86.87 92.54 84.5 84.5 79.8 90.83 90.47 94.35 88.2 88.6 84.4
22/06/2024 12:03:34 82.89 86.71 92.54 84.5 84.5 79.8 88.36 90.4 94.35 88.2 88.6 84.4
22/06/2024 12:03:35 85.66 85.85 92.54 84.5 84.5 79.8 89.72 90.03 94.35 88.2 88.6 84.4
22/06/2024 12:03:36 85.05 86.09 92.54 84.5 84.5 79.8 90.19 90.27 94.35 88.2 88.6 84.4
22/06/2024 12:03:37 84.24 85 92.54 84.5 84.5 79.8 89.88 90.19 94.35 88.2 88.6 84.4
22/06/2024 12:03:38 84.42 85.54 92.54 84.5 84.5 79.8 90.15 90.76 94.35 88.2 88.6 84.4
22/06/2024 12:03:39 84.32 84.82 92.54 84.5 84.5 79.8 90.29 90.52 94.35 88.2 88.6 84.4
22/06/2024 12:03:40 82.04 84.9 92.54 84.5 84.5 79.8 90.55 90.94 94.35 88.2 88.6 84.4
22/06/2024 12:03:41 86.66 86.13 92.54 84.6 84.5 79.8 90.96 91.08 94.35 88.3 88.6 84.4
22/06/2024 12:03:42 84.37 85.95 92.54 84.6 84.5 79.8 89.65 91.03 94.35 88.3 88.6 84.4
22/06/2024 12:03:43 83.15 85.24 92.54 84.6 84.5 79.8 88.56 90.22 94.35 88.3 88.6 84.4
22/06/2024 12:03:44 86.2 85.97 92.54 84.6 84.4 79.8 89.79 89.91 94.35 88.3 88.6 84.4
22/06/2024 12:03:45 84.26 85.75 92.54 84.6 84.4 79.8 87.84 89.73 94.35 88.3 88.6 84.4
22/06/2024 12:03:46 85.45 85.82 92.54 84.6 84.4 79.8 89.16 89.33 94.35 88.3 88.6 84.5
22/06/2024 12:03:47 83.39 84.98 92.54 84.6 84.4 79.8 86.99 88.8 94.35 88.3 88.6 84.5
22/06/2024 12:03:48 82.88 84.35 92.54 84.6 84.4 79.8 87.29 88.02 94.35 88.3 88.6 84.5
22/06/2024 12:03:49 82.98 83.51 92.54 84.6 84.4 79.8 87.98 87.92 94.35 88.3 88.6 84.5
22/06/2024 12:03:50 80.01 83.49 92.54 84.6 84.4 79.8 86.38 88.08 94.35 88.3 88.6 84.5
22/06/2024 12:03:51 84.86 84.25 92.54 84.6 84.4 79.8 88.53 88.14 94.35 88.3 88.6 84.5
22/06/2024 12:03:52 86.18 85.65 92.54 84.6 84.4 79.8 89.24 88.92 94.35 88.3 88.6 84.5
22/06/2024 12:03:53 83.61 85.63 92.54 84.6 84.4 79.8 87.19 88.96 94.35 88.3 88.6 84.5
22/06/2024 12:03:54 84.11 84.99 92.54 84.6 84.4 79.8 87.55 88.08 94.35 88.3 88.6 84.5
22/06/2024 12:03:55 83.55 84.34 92.54 84.6 84.4 79.8 87.9 88.12 94.35 88.3 88.6 84.5
22/06/2024 12:03:56 82.38 83.55 92.54 84.6 84.4 79.8 87.74 87.83 94.35 88.3 88.6 84.5
22/06/2024 12:03:57 88.55 87.74 92.54 84.6 84.5 79.8 91.46 90.97 94.35 88.3 88.6 84.5
22/06/2024 12:03:58 86.77 87.37 90.24 84.6 84.5 79.9 90.21 90.67 92.36 88.3 88.6 84.5
22/06/2024 12:03:59 83.18 86.54 88.55 84.6 84.5 79.9 87.95 90 91.08 88.3 88.6 84.5
22/06/2024 12:04:00 83.08 84.91 87.74 84.6 84.5 79.9 88.25 88.75 91.08 88.3 88.6 84.5
22/06/2024 12:04:01 83.75 83.9 87.74 84.6 84.5 79.9 88.09 88.55 91.08 88.3 88.6 84.5
22/06/2024 12:04:02 79.33 83.57 87.74 84.6 84.5 79.9 86.66 88.16 91.08 88.3 88.6 84.5
22/06/2024 12:04:03 86.14 85.24 87.74 84.6 84.5 79.9 89.46 88.9 91.08 88.3 88.6 84.5
22/06/2024 12:04:04 87.26 86.8 87.74 84.6 84.5 79.9 90.09 89.76 91.08 88.3 88.6 84.5
22/06/2024 12:04:05 87.67 87.51 87.74 84.6 84.5 79.9 90.04 89.99 91.08 88.3 88.6 84.5
22/06/2024 12:04:06 84.57 87.17 87.74 84.6 84.5 79.9 89.08 89.87 91.08 88.3 88.6 84.5
22/06/2024 12:04:07 85.51 86.25 87.74 84.6 84.5 79.9 89.01 89.59 91.08 88.3 88.6 84.5
22/06/2024 12:04:08 88.55 87.98 87.98 84.7 84.5 79.9 90.97 90.58 91.08 88.3 88.6 84.5
22/06/2024 12:04:09 87.07 87.65 87.98 84.7 84.5 79.9 89.94 90.6 91.08 88.3 88.6 84.5
22/06/2024 12:04:10 87.89 87.96 87.98 84.6 84.5 79.9 90.32 90.4 91.08 88.3 88.6 84.5
22/06/2024 12:04:11 84.66 87.57 87.98 84.6 84.5 79.9 88.46 90.14 91.03 88.3 88.6 84.5
22/06/2024 12:04:12 86.04 86.49 87.98 84.6 84.5 79.9 89.3 89.7 90.97 88.3 88.6 84.5
22/06/2024 12:04:13 82.75 85.89 87.98 84.6 84.5 79.9 87.06 89.19 90.97 88.3 88.6 84.5
22/06/2024 12:04:14 84.01 84.74 87.98 84.6 84.5 79.9 87.7 88.02 90.97 88.3 88.6 84.5
22/06/2024 12:04:15 81.83 84.44 87.98 84.6 84.5 79.9 87.23 88.15 90.97 88.3 88.6 84.5
22/06/2024 12:04:16 82.14 82.59 87.98 84.6 84.5 79.9 87.48 87.5 90.97 88.3 88.6 84.5
22/06/2024 12:04:17 82.43 82.9 87.98 84.6 84.5 79.9 86.28 87.44 90.97 88.3 88.6 84.5
22/06/2024 12:04:18 82.59 83.13 87.98 84.6 84.5 79.9 87.36 87.39 90.97 88.3 88.6 84.5
22/06/2024 12:04:19 81.86 82.37 87.98 84.6 84.5 79.9 86.96 87.06 90.97 88.3 88.6 84.5
22/06/2024 12:04:20 81.34 82.32 87.98 84.6 84.5 79.9 87.01 87.17 90.97 88.3 88.6 84.5
22/06/2024 12:04:21 83.78 83.33 87.98 84.6 84.5 79.9 88.04 87.82 90.97 88.3 88.6 84.5
22/06/2024 12:04:22 81.39 83.49 87.98 84.6 84.5 79.9 86.82 87.9 90.97 88.3 88.6 84.5
22/06/2024 12:04:23 83.35 83.2 87.98 84.6 84.5 79.9 88.34 88.08 90.97 88.3 88.6 84.5
22/06/2024 12:04:24 86.45 85.64 87.98 84.6 84.5 79.9 89.37 89.06 90.97 88.3 88.6 84.5
22/06/2024 12:04:25 83.91 85.73 87.98 84.6 84.5 79.9 88.53 89.12 90.97 88.3 88.6 84.5
22/06/2024 12:04:26 83.49 84.7 87.98 84.6 84.5 79.9 87.68 88.71 90.97 88.3 88.6 84.5
22/06/2024 12:04:27 81.41 83.77 87.98 84.6 84.5 79.9 86.81 87.97 90.67 88.3 88.6 84.5
22/06/2024 12:04:28 82.83 83.05 87.98 84.6 84.5 79.9 87.44 87.67 90.6 88.3 88.6 84.5
22/06/2024 12:04:29 81.91 82.9 87.98 84.6 84.5 79.9 87.4 87.66 90.6 88.3 88.6 84.5
22/06/2024 12:04:30 80.65 82.48 87.98 84.6 84.5 79.9 86.64 87.45 90.6 88.3 88.6 84.5
22/06/2024 12:04:31 81.75 81.8 87.98 84.6 84.5 79.9 86.94 87.19 90.6 88.3 88.6 84.5
22/06/2024 12:04:32 81.86 81.94 87.98 84.6 84.5 79.9 86.85 87.13 90.6 88.3 88.6 84.5
22/06/2024 12:04:33 84.03 83.41 87.98 84.6 84.5 79.9 87.87 87.48 90.6 88.3 88.6 84.5
22/06/2024 12:04:34 81.85 83.83 87.98 84.6 84.5 79.9 87.2 87.52 90.6 88.3 88.6 84.5
22/06/2024 12:04:35 81.71 82.16 87.98 84.6 84.5 79.9 86.88 87.38 90.6 88.3 88.6 84.5
22/06/2024 12:04:36 81.12 81.93 87.98 84.6 84.5 79.9 86.16 87.07 90.6 88.3 88.6 84.5
22/06/2024 12:04:37 81.2 81.9 87.98 84.6 84.5 79.9 86 86.72 90.6 88.3 88.6 84.5
22/06/2024 12:04:38 81.91 81.9 87.96 84.6 84.5 79.9 86.4 86.49 90.6 88.3 88.6 84.5
22/06/2024 12:04:39 81.41 81.76 87.96 84.6 84.5 79.9 86.19 86.55 90.4 88.3 88.6 84.5
22/06/2024 12:04:40 83.45 82.87 87.57 84.6 84.5 79.9 87.94 87.44 90.14 88.3 88.6 84.6
22/06/2024 12:04:41 84.08 84.3 86.49 84.6 84.5 79.9 87.39 87.94 89.7 88.3 88.6 84.6
22/06/2024 12:04:42 83.01 83.48 85.89 84.6 84.5 79.9 86.54 87.28 89.19 88.3 88.6 84.6
22/06/2024 12:04:43 81.87 83.3 85.73 84.6 84.5 79.9 86.57 87.11 89.12 88.3 88.6 84.6
22/06/2024 12:04:44 84.32 84.23 85.73 84.6 84.6 79.9 87.97 87.81 89.12 88.3 88.6 84.6
22/06/2024 12:04:45 81.83 83.73 85.73 84.6 84.6 79.9 86.51 87.68 89.12 88.3 88.6 84.6
22/06/2024 12:04:46 84.16 84.07 85.73 84.6 84.6 79.9 88.68 88.32 89.12 88.3 88.6 84.6
22/06/2024 12:04:47 80.69 83.34 85.73 84.6 84.6 79.9 85.52 87.81 89.12 88.3 88.6 84.6
22/06/2024 12:04:48 86.37 85.46 85.73 84.6 84.6 79.9 89.82 89.05 89.12 88.3 88.6 84.6
22/06/2024 12:04:49 84.89 86.38 86.38 84.6 84.6 79.9 88.32 89.77 89.77 88.3 88.6 84.6
22/06/2024 12:04:50 82.86 84.75 86.38 84.6 84.6 79.9 87.18 88.29 89.77 88.3 88.6 84.6
22/06/2024 12:04:51 83.24 83.94 86.38 84.6 84.6 79.9 87.33 87.85 89.77 88.3 88.6 84.6
22/06/2024 12:04:52 84.39 84.15 86.38 84.6 84.6 79.9 88.08 87.98 89.77 88.3 88.6 84.6
22/06/2024 12:04:53 82.65 84.11 86.38 84.6 84.6 79.9 87.1 88.02 89.77 88.3 88.6 84.6
22/06/2024 12:04:54 82.75 83.62 86.38 84.6 84.6 80 86.74 87.45 89.77 88.3 88.6 84.6
22/06/2024 12:04:55 81.9 82.77 86.38 84.6 84.6 80 85.93 86.99 89.77 88.3 88.6 84.6
22/06/2024 12:04:56 81.89 82.39 86.38 84.6 84.6 80 86.69 86.85 89.77 88.3 88.6 84.6
22/06/2024 12:04:57 80.51 82.07 86.38 84.6 84.6 80 86.66 86.83 89.77 88.3 88.6 84.6
22/06/2024 12:04:58 83.99 83.56 86.38 84.6 84.6 80 88.2 87.86 89.77 88.3 88.6 84.6
22/06/2024 12:04:59 83.41 83.68 86.38 84.6 84.6 80 87.57 87.91 89.77 88.3 88.6 84.6
22/06/2024 12:05:00 85.21 84.95 86.38 84.6 84.6 80 88.95 88.68 89.77 88.4 88.6 84.6
22/06/2024 12:05:01 81.03 84.42 86.38 84.6 84.6 80 86.23 88.48 89.77 88.4 88.6 84.6
22/06/2024 12:05:02 83.37 83.58 86.38 84.6 84.6 80 87.55 87.82 89.77 88.4 88.6 84.6
22/06/2024 12:05:03 82.65 83.1 86.38 84.6 84.6 80 88.44 88.07 89.77 88.4 88.6 84.6
22/06/2024 12:05:04 80.92 83.03 86.38 84.6 84.6 80 86.67 88.13 89.77 88.4 88.6 84.6
22/06/2024 12:05:05 81.69 82.12 86.38 84.6 84.6 80 87.03 87.33 89.77 88.4 88.6 84.6
22/06/2024 12:05:06 85.65 84.51 86.38 84.7 84.6 80 90.01 89.13 89.77 88.4 88.6 84.6
22/06/2024 12:05:07 84.54 85.28 86.38 84.7 84.6 80 88.49 89.2 89.77 88.4 88.6 84.6
22/06/2024 12:05:08 87.32 86.43 86.43 84.7 84.6 80 90.38 89.78 89.78 88.4 88.6 84.6
22/06/2024 12:05:09 83.38 86.38 86.43 84.7 84.6 80 87.98 89.84 89.84 88.4 88.6 84.6
22/06/2024 12:05:10 84.86 85.58 86.43 84.7 84.6 80 88.48 89.11 89.84 88.4 88.6 84.6
22/06/2024 12:05:11 83.51 84.58 86.43 84.7 84.6 80 88.25 88.57 89.84 88.4 88.6 84.6
22/06/2024 12:05:12 83.72 84.67 86.43 84.7 84.6 80 87.32 88.57 89.84 88.4 88.6 84.6
22/06/2024 12:05:13 83.08 83.59 86.43 84.7 84.6 80 87.92 87.79 89.84 88.4 88.6 84.6
22/06/2024 12:05:14 84.61 84.54 86.43 84.7 84.6 80 88.33 88.28 89.84 88.4 88.6 84.6
22/06/2024 12:05:15 86.09 85.72 86.43 84.7 84.6 80 89.26 89.07 89.84 88.4 88.6 84.6
22/06/2024 12:05:16 83.05 86.25 86.43 84.7 84.6 80 87.4 89.31 89.84 88.4 88.6 84.6
22/06/2024 12:05:17 89.34 88.23 88.23 84.8 84.6 80 91.86 91.04 91.04 88.5 88.6 84.6
22/06/2024 12:05:18 88.5 89.15 89.15 84.8 84.6 80 90.96 91.43 91.43 88.5 88.6 84.6
22/06/2024 12:05:19 88.1 88.79 89.15 84.8 84.6 80 90.57 91.18 91.43 88.5 88.6 84.6
22/06/2024 12:05:20 82.48 88.01 89.15 84.8 84.6 80 88.06 90.53 91.43 88.5 88.6 84.6
22/06/2024 12:05:21 84.69 85.57 89.15 84.8 84.6 80 88.67 89.41 91.43 88.5 88.6 84.6
22/06/2024 12:05:22 83.59 84.97 89.15 84.8 84.6 80 88.08 88.91 91.43 88.5 88.6 84.6
22/06/2024 12:05:23 84.63 84.66 89.15 84.8 84.5 80 88.99 88.91 91.43 88.5 88.6 84.6
22/06/2024 12:05:24 86.89 86.13 89.15 84.8 84.5 80 89.59 89.35 91.43 88.5 88.6 84.6
22/06/2024 12:05:25 88.08 88.3 89.15 84.8 84.5 80.1 90.64 90.89 91.43 88.5 88.6 84.6
22/06/2024 12:05:26 87.63 87.85 89.15 84.8 84.5 80.1 90.72 90.69 91.43 88.5 88.6 84.7
22/06/2024 12:05:27 85.77 87.99 89.15 84.8 84.5 80.1 89.21 90.75 91.43 88.5 88.6 84.7
22/06/2024 12:05:28 84.78 86.52 89.15 84.9 84.5 80.1 88.17 89.7 91.43 88.5 88.6 84.7
22/06/2024 12:05:29 84.67 86.03 89.15 84.9 84.5 80.1 88.31 89.25 91.43 88.5 88.5 84.7
22/06/2024 12:05:30 85.17 85.88 89.15 84.9 84.5 80.1 88.73 88.89 91.43 88.5 88.5 84.7
22/06/2024 12:05:31 82.98 84.52 89.15 84.9 84.5 80.1 86.87 88.33 91.43 88.5 88.5 84.7
22/06/2024 12:05:32 82.36 83.65 89.15 84.9 84.5 80.1 87.13 87.56 91.43 88.5 88.5 84.7
22/06/2024 12:05:33 83.62 83.63 89.15 84.9 84.5 80.1 88.93 88.62 91.43 88.5 88.5 84.7
22/06/2024 12:05:34 87.6 86.81 89.15 84.9 84.5 80.1 90.85 90.35 91.43 88.6 88.5 84.7
22/06/2024 12:05:35 84.13 86.66 89.15 84.9 84.5 80.1 88.31 90.22 91.43 88.6 88.5 84.7
22/06/2024 12:05:36 87.01 86.42 89.15 84.9 84.5 80.1 90.52 90.03 91.43 88.6 88.5 84.7
22/06/2024 12:05:37 86.17 86.98 89.15 84.9 84.5 80.1 89.96 90.37 91.43 88.6 88.5 84.6
22/06/2024 12:05:38 88.46 87.85 89.15 84.9 84.5 80.1 91 90.73 91.43 88.6 88.5 84.6
22/06/2024 12:05:39 84.74 87.76 89.15 84.9 84.5 80.1 88.87 90.63 91.43 88.6 88.5 84.6
22/06/2024 12:05:40 87.67 87.68 89.15 85 84.5 80.1 90.43 90.49 91.43 88.6 88.5 84.6
22/06/2024 12:05:41 82.99 87.49 89.15 85 84.5 80.1 87.58 90.37 91.43 88.6 88.5 84.6
22/06/2024 12:05:42 82.87 85.15 89.15 85 84.5 80.1 87.37 88.81 91.43 88.6 88.5 84.6
22/06/2024 12:05:43 85.36 85.47 89.15 85 84.5 80.1 89.35 88.92 91.43 88.6 88.5 84.6
22/06/2024 12:05:44 84.87 85.65 89.15 85 84.5 80.1 88.59 89.23 91.43 88.6 88.5 84.6
22/06/2024 12:05:45 84.34 84.96 89.15 85 84.5 80.1 88.18 88.65 91.43 88.6 88.5 84.6
22/06/2024 12:05:46 85.44 85.39 89.15 85 84.5 80.1 88.83 88.97 91.43 88.6 88.5 84.6
22/06/2024 12:05:47 87.95 87.72 89.15 85 84.5 80.1 91.07 90.88 91.43 88.7 88.5 84.6
22/06/2024 12:05:48 92.17 91.42 91.42 85.1 84.5 80.1 94.7 94.02 94.02 88.7 88.5 84.7
22/06/2024 12:05:49 87.82 90.57 91.42 85.1 84.5 80.1 90.96 93.23 94.02 88.7 88.5 84.7
22/06/2024 12:05:50 86.21 89.01 91.42 85.1 84.5 80.1 89.68 91.88 94.02 88.7 88.5 84.7
22/06/2024 12:05:51 89.06 88.95 91.42 85.1 84.5 80.2 91.81 91.7 94.02 88.7 88.5 84.7
22/06/2024 12:05:52 86.78 88.51 91.42 85.1 84.5 80.2 89.82 91.38 94.02 88.7 88.5 84.7
22/06/2024 12:05:53 85.69 87.37 91.42 85.1 84.5 80.2 89.27 90.3 94.02 88.8 88.5 84.7
22/06/2024 12:05:54 82.16 86.51 91.42 85.1 84.5 80.2 87.27 89.69 94.02 88.7 88.5 84.7
22/06/2024 12:05:55 80.77 84.41 91.42 85.1 84.5 80.2 86.82 88.49 94.02 88.7 88.5 84.7
22/06/2024 12:05:56 81.94 82.48 91.42 85.1 84.5 80.2 86.89 87.49 94.02 88.7 88.5 84.7
22/06/2024 12:05:57 81.23 82.13 91.42 85.1 84.5 80.2 86.73 87.16 94.02 88.7 88.5 84.7
22/06/2024 12:05:58 82.48 82.28 91.42 85.1 84.4 80.2 87.17 87.15 94.02 88.7 88.5 84.7
22/06/2024 12:05:59 82.51 82.93 91.42 85 84.4 80.2 87.26 87.51 94.02 88.7 88.5 84.7
22/06/2024 12:06:00 84.34 83.69 91.42 85 84.4 80.2 90.09 89.5 94.02 88.7 88.5 84.7
22/06/2024 12:06:01 85.76 85.19 91.42 85 84.4 80.2 89.47 89.78 94.02 88.7 88.5 84.7
22/06/2024 12:06:02 83.77 85 91.42 85 84.4 80.2 88.55 89.42 94.02 88.7 88.5 84.7
22/06/2024 12:06:03 83.85 84.45 91.42 85 84.4 80.2 88.64 88.96 94.02 88.7 88.5 84.7
22/06/2024 12:06:04 81.66 84.02 91.42 85 84.4 80.2 87.4 88.67 94.02 88.7 88.5 84.7
22/06/2024 12:06:05 81.67 82.71 91.42 85 84.4 80.2 86.86 88.03 94.02 88.7 88.5 84.7
22/06/2024 12:06:06 82.33 82.34 91.42 85 84.4 80.2 87.93 87.81 94.02 88.7 88.5 84.7
22/06/2024 12:06:07 81.88 82.9 91.42 85 84.4 80.2 86.82 87.91 94.02 88.7 88.5 84.7
22/06/2024 12:06:08 82.13 82.27 91.42 85 84.4 80.2 87.52 87.49 94.02 88.7 88.5 84.7
22/06/2024 12:06:09 82.26 82.49 91.42 85 84.4 80.2 86.91 87.34 94.02 88.7 88.5 84.7
22/06/2024 12:06:10 82.78 83.01 91.42 85 84.4 80.2 88.07 87.95 94.02 88.7 88.5 84.7
22/06/2024 12:06:11 85.41 85.23 91.42 85 84.4 80.2 88.94 88.9 94.02 88.7 88.5 84.7
22/06/2024 12:06:12 83.71 84.58 91.42 85 84.4 80.2 87.69 88.63 94.02 88.7 88.5 84.7
22/06/2024 12:06:13 83.68 84.2 91.42 85 84.4 80.2 87.86 88.16 94.02 88.7 88.5 84.7
22/06/2024 12:06:14 83.39 84.43 91.42 85 84.4 80.2 87.44 88.22 94.02 88.7 88.4 84.7
22/06/2024 12:06:15 84.06 84.36 91.42 85 84.4 80.2 87.57 88.12 94.02 88.7 88.4 84.7
22/06/2024 12:06:16 83.59 83.98 91.42 85 84.4 80.2 87.95 88.04 94.02 88.7 88.4 84.7
22/06/2024 12:06:17 84.95 84.96 91.42 85 84.4 80.2 88.88 88.74 94.02 88.7 88.4 84.7
22/06/2024 12:06:18 84.67 84.99 90.57 85 84.4 80.2 88.06 88.81 93.23 88.7 88.4 84.7
22/06/2024 12:06:19 86.26 85.84 89.01 85 84.4 80.2 89.07 88.8 91.88 88.7 88.4 84.7
22/06/2024 12:06:20 85.88 86.53 88.95 85 84.4 80.2 89.08 89.28 91.7 88.7 88.4 84.7
22/06/2024 12:06:21 87.22 87.07 88.51 85 84.4 80.2 90.12 89.97 91.38 88.7 88.4 84.7
22/06/2024 12:06:22 89.04 88.84 88.84 85.1 84.4 80.2 90.89 90.82 90.82 88.7 88.4 84.7
22/06/2024 12:06:23 81.55 88.81 88.84 85.1 84.4 80.2 87.58 90.79 90.82 88.7 88.4 84.7
22/06/2024 12:06:24 82.1 85.84 88.84 85 84.4 80.2 86.59 89.12 90.82 88.7 88.4 84.7
22/06/2024 12:06:25 82.03 83.83 88.84 85 84.4 80.2 86.9 87.7 90.82 88.7 88.4 84.7
22/06/2024 12:06:26 81.32 82.75 88.84 85 84.4 80.2 86.2 87.26 90.82 88.7 88.4 84.7
22/06/2024 12:06:27 84.68 84.33 88.84 85 84.4 80.2 88.01 87.81 90.82 88.7 88.4 84.7
22/06/2024 12:06:28 87.84 86.76 88.84 85 84.4 80.2 90.62 89.71 90.82 88.7 88.4 84.7
22/06/2024 12:06:29 83.54 86.75 88.84 85 84.4 80.2 91.08 90.68 90.82 88.7 88.4 84.8
22/06/2024 12:06:30 81.8 85.12 88.84 85 84.4 80.2 87.62 90.58 90.82 88.7 88.4 84.8
22/06/2024 12:06:31 82.97 83.74 88.84 85 84.4 80.2 86.98 88.88 90.82 88.7 88.4 84.8
22/06/2024 12:06:32 82.01 82.92 88.84 85 84.4 80.2 85.85 87.75 90.82 88.7 88.4 84.8
22/06/2024 12:06:33 82.16 82.59 88.84 85 84.4 80.2 87.35 87.15 90.82 88.7 88.4 84.8
22/06/2024 12:06:34 80.07 82.28 88.84 85 84.4 80.3 86.46 86.96 90.82 88.7 88.4 84.8
22/06/2024 12:06:35 79.41 81.82 88.84 85 84.4 80.2 85.05 87.13 90.82 88.7 88.4 84.8
22/06/2024 12:06:36 75.51 79.65 88.84 85 84.4 80.2 80.12 85.51 90.82 88.7 88.4 84.8
22/06/2024 12:06:37 75.76 77.64 88.84 85 84.4 80.3 81.02 82.99 90.82 88.7 88.4 84.8
22/06/2024 12:06:38 71.54 76.48 88.84 85 84.4 80.3 81.18 81.97 90.82 88.7 88.4 84.8
22/06/2024 12:06:39 76.57 76.39 88.84 85 84.4 80.3 83.94 83.55 90.82 88.7 88.4 84.8
22/06/2024 12:06:40 76.68 76.84 88.84 84.9 84.4 80.3 83.11 83.71 90.82 88.6 88.4 84.8
22/06/2024 12:06:41 73.76 76.06 88.84 84.9 84.4 80.3 82.22 82.83 90.82 88.6 88.4 84.8
22/06/2024 12:06:42 77.55 76.87 88.84 84.9 84.4 80.2 83.8 83.38 90.82 88.6 88.4 84.8
22/06/2024 12:06:43 75.85 76.41 88.84 84.9 84.4 80.3 83.77 83.9 90.82 88.6 88.4 84.8
22/06/2024 12:06:44 69.18 76.27 88.84 84.9 84.4 80.2 80.11 83.9 90.82 88.6 88.4 84.8
22/06/2024 12:06:45 73.05 73.43 88.84 84.9 84.4 80.2 86.31 85.94 90.82 88.6 88.4 84.8
22/06/2024 12:06:46 79.32 78.9 88.84 84.8 84.4 80.2 90.76 89.42 90.82 88.6 88.4 84.8
22/06/2024 12:06:47 76.59 78.99 88.84 84.8 84.4 80.2 88.45 89.62 90.82 88.6 88.4 84.8
22/06/2024 12:06:48 76.84 78.66 88.84 84.8 84.4 80.2 86.67 88.77 90.82 88.6 88.4 84.8
22/06/2024 12:06:49 76.79 76.9 88.84 84.8 84.4 80.2 84.86 87.68 90.82 88.6 88.4 84.8
22/06/2024 12:06:50 81.07 80.84 88.84 84.8 84.4 80.3 88.73 88.68 90.82 88.6 88.4 84.8
22/06/2024 12:06:51 81.52 81.48 88.84 84.8 84.4 80.3 85 87.67 90.82 88.6 88.4 84.8
22/06/2024 12:06:52 76.16 80.81 88.81 84.8 84.4 80.3 80.97 86.11 90.79 88.5 88.4 84.8
22/06/2024 12:06:53 75.57 78.83 86.76 84.8 84.4 80.3 79.76 83.65 90.68 88.5 88.4 84.8
22/06/2024 12:06:54 72.94 76.57 86.76 84.7 84.4 80.3 79.15 81.47 90.68 88.5 88.4 84.8
22/06/2024 12:06:55 79.31 78.76 86.76 84.7 84.4 80.3 83.41 83.09 90.68 88.5 88.4 84.8
22/06/2024 12:06:56 66.45 78.19 86.76 84.7 84.4 80.3 77.34 82.61 90.68 88.5 88.4 84.8
22/06/2024 12:06:57 74.48 75.38 86.76 84.7 84.4 80.3 79.89 80.33 90.68 88.5 88.4 84.8
22/06/2024 12:06:58 74.84 75.92 86.75 84.6 84.4 80.3 80.36 80.86 90.68 88.4 88.4 84.8
22/06/2024 12:06:59 72.64 74.88 85.12 84.6 84.4 80.3 79.37 80.12 90.58 88.4 88.3 84.8
22/06/2024 12:07:00 75.61 76.08 83.74 84.6 84.3 80.3 80.09 80.85 89.62 88.4 88.3 84.8
22/06/2024 12:07:01 65.69 74.34 82.92 84.6 84.3 80.3 76.1 79.68 89.62 88.4 88.3 84.8
22/06/2024 12:07:02 68.49 70.83 82.59 84.6 84.3 80.3 76.46 77.7 89.62 88.4 88.3 84.8
22/06/2024 12:07:03 67.03 70.31 82.28 84.6 84.3 80.3 76.69 77.52 89.62 88.4 88.3 84.8
22/06/2024 12:07:04 75.7 75.07 81.82 84.5 84.3 80.3 80.21 79.7 89.62 88.3 88.3 84.8
22/06/2024 12:07:05 75.9 76.58 81.48 84.5 84.3 80.3 80.45 80.73 89.62 88.3 88.3 84.8
22/06/2024 12:07:06 78.54 78.5 81.48 84.5 84.3 80.3 81.77 81.79 89.62 88.3 88.3 84.8
22/06/2024 12:07:07 79.14 79.66 81.48 84.5 84.3 80.3 82.08 82.54 89.62 88.3 88.3 84.8
22/06/2024 12:07:08 79.68 80.03 81.48 84.5 84.3 80.3 82.49 82.92 89.62 88.3 88.3 84.8
22/06/2024 12:07:09 85.69 84.95 84.95 84.5 84.3 80.3 87.58 86.97 89.62 88.3 88.3 84.8
22/06/2024 12:07:10 85.35 86.48 86.48 84.5 84.3 80.3 87.05 88.26 89.62 88.3 88.3 84.8
22/06/2024 12:07:11 84.17 85.85 86.48 84.5 84.3 80.3 86.68 87.83 89.62 88.3 88.3 84.8
22/06/2024 12:07:12 88.24 87.61 87.61 84.5 84.3 80.3 90.39 89.75 89.75 88.3 88.3 84.8
22/06/2024 12:07:13 76.22 87.08 87.61 84.5 84.3 80.3 80.74 89.27 89.75 88.3 88.3 84.8
22/06/2024 12:07:14 72.82 83.26 87.61 84.5 84.3 80.3 78.68 85.8 89.75 88.3 88.3 84.8
22/06/2024 12:07:15 75.15 79.5 87.61 84.5 84.3 80.3 86.12 85.69 89.75 88.3 88.3 84.8
22/06/2024 12:07:16 78.8 78.8 87.61 84.5 84.3 80.3 90.13 89.27 89.75 88.3 88.3 84.8
22/06/2024 12:07:17 84.85 83.41 87.61 84.5 84.3 80.3 93.96 92.63 92.63 88.3 88.3 84.8
22/06/2024 12:07:18 85.37 84.92 87.61 84.5 84.3 80.3 91.5 92.55 92.63 88.4 88.3 84.8
22/06/2024 12:07:19 84.23 84.65 87.61 84.5 84.3 80.3 90.88 92.33 92.63 88.4 88.3 84.8
22/06/2024 12:07:20 89.73 88.84 88.84 84.5 84.3 80.3 96.98 95.73 95.73 88.4 88.3 84.8
22/06/2024 12:07:21 89.12 89.17 89.17 84.5 84.3 80.3 97.08 96.83 96.83 88.5 88.4 84.8
22/06/2024 12:07:22 86.76 89.24 89.24 84.5 84.3 80.3 96.02 96.77 96.83 88.5 88.4 84.8
22/06/2024 12:07:23 83.08 87.75 89.24 84.5 84.3 80.3 93.77 96.12 96.83 88.6 88.4 84.9
22/06/2024 12:07:24 83.54 85.47 89.24 84.5 84.3 80.3 92.34 94.91 96.83 88.6 88.4 84.9
22/06/2024 12:07:25 84.09 84.72 89.24 84.5 84.3 80.3 93.97 94.56 96.83 88.6 88.4 84.9
22/06/2024 12:07:26 82.82 84.02 89.24 84.4 84.3 80.3 92.06 93.79 96.83 88.6 88.4 84.9
22/06/2024 12:07:27 81.29 83.48 89.24 84.4 84.3 80.3 92.31 93.35 96.83 88.6 88.4 84.9
22/06/2024 12:07:28 83.93 83.63 89.24 84.4 84.3 80.3 93.01 93.06 96.83 88.7 88.4 84.9
22/06/2024 12:07:29 83.64 83.89 89.24 84.4 84.3 80.3 94.52 94.19 96.83 88.7 88.4 84.9
22/06/2024 12:07:30 84.35 84.32 89.24 84.4 84.3 80.3 92.75 94.19 96.83 88.7 88.4 84.9
22/06/2024 12:07:31 82.95 84.54 89.24 84.4 84.3 80.3 92.12 93.72 96.83 88.8 88.5 84.9
22/06/2024 12:07:32 82.73 83.53 89.24 84.4 84.3 80.3 92.89 93.35 96.83 88.8 88.5 84.9
22/06/2024 12:07:33 82.4 83 89.24 84.4 84.3 80.3 91.38 93.04 96.83 88.8 88.5 84.9
22/06/2024 12:07:34 81.96 82.99 89.24 84.4 84.3 80.3 93.92 93.89 96.83 88.8 88.5 84.9
22/06/2024 12:07:35 82.49 82.82 89.24 84.4 84.3 80.3 94.15 93.99 96.83 88.9 88.5 85
22/06/2024 12:07:36 84.19 83.92 89.24 84.4 84.3 80.3 93.73 94.33 96.83 88.9 88.5 85
22/06/2024 12:07:37 84.18 84.44 89.24 84.4 84.3 80.3 92.95 93.87 96.83 88.9 88.5 85
22/06/2024 12:07:38 84.05 84.31 89.24 84.4 84.3 80.3 93.02 93.54 96.83 88.9 88.5 85
22/06/2024 12:07:39 83.83 84.27 89.24 84.3 84.3 80.3 92.93 94.1 96.83 89 88.5 85
22/06/2024 12:07:40 83.7 84.18 89.24 84.3 84.3 80.3 93.27 93.55 96.83 89 88.5 85
22/06/2024 12:07:41 82.95 84.25 89.24 84.3 84.3 80.3 93.53 93.93 96.83 89 88.6 85
22/06/2024 12:07:42 83.89 83.98 89.24 84.3 84.3 80.3 92.98 93.38 96.83 89 88.6 85
22/06/2024 12:07:43 83.5 84.25 89.24 84.3 84.3 80.3 93.58 93.65 96.83 89.1 88.6 85
22/06/2024 12:07:44 85.2 85.29 89.24 84.3 84.3 80.4 93.37 94.22 96.83 89.1 88.6 85
22/06/2024 12:07:45 83.79 84.36 89.24 84.2 84.3 80.4 93.16 93.8 96.83 89.1 88.6 85
22/06/2024 12:07:46 84.95 84.85 89.24 84.2 84.3 80.4 92.18 93.42 96.83 89.1 88.6 85
22/06/2024 12:07:47 85.68 85.73 89.24 84.2 84.3 80.4 92.93 93.37 96.83 89.1 88.6 85
22/06/2024 12:07:48 86.07 86.2 89.24 84.2 84.3 80.4 94.85 94.4 96.83 89.1 88.6 85
22/06/2024 12:07:49 85.47 86.18 89.24 84.2 84.3 80.4 93.51 94.06 96.83 89.2 88.6 85.1
22/06/2024 12:07:50 84.18 85.87 89.24 84.2 84.3 80.4 92.65 93.91 96.83 89.2 88.6 85.1
22/06/2024 12:07:51 84.52 85.06 89.24 84.2 84.4 80.4 92.62 93.4 96.77 89.2 88.6 85.1
22/06/2024 12:07:52 85.79 85.73 87.75 84.2 84.4 80.4 93.57 93.51 96.12 89.2 88.6 85.1
22/06/2024 12:07:53 84.62 85.96 86.2 84.2 84.4 80.4 92.99 94.31 94.91 89.3 88.7 85.1
22/06/2024 12:07:54 81.62 84.71 86.2 84.2 84.4 80.4 94.27 94.19 94.56 89.3 88.7 85.1
22/06/2024 12:07:55 84.53 84.19 86.2 84.2 84.4 80.4 93.17 94.02 94.4 89.3 88.7 85.1
22/06/2024 12:07:56 82.89 84.35 86.2 84.2 84.4 80.4 92.8 93.58 94.4 89.4 88.7 85.1
22/06/2024 12:07:57 83.47 83.94 86.2 84.2 84.4 80.4 93.67 93.75 94.4 89.4 88.7 85.1
22/06/2024 12:07:58 84.04 83.87 86.2 84.2 84.4 80.4 93.27 94.16 94.4 89.4 88.7 85.1
22/06/2024 12:07:59 83.99 84.24 86.2 84.2 84.4 80.4 92.87 93.69 94.4 89.4 88.7 85.1
22/06/2024 12:08:00 83.66 84.3 86.2 84.2 84.4 80.4 93.39 93.87 94.4 89.4 88.7 85.1
22/06/2024 12:08:01 84.3 84.39 86.2 84.2 84.4 80.4 93.26 93.59 94.4 89.5 88.8 85.1
22/06/2024 12:08:02 84.51 84.89 86.2 84.2 84.4 80.4 94.44 94.18 94.4 89.5 88.8 85.2
22/06/2024 12:08:03 84.32 85.57 86.2 84.2 84.4 80.4 92.85 94.14 94.4 89.5 88.8 85.2
22/06/2024 12:08:04 84.68 84.6 86.2 84.2 84.4 80.4 92.28 93.68 94.4 89.5 88.8 85.2
22/06/2024 12:08:05 86.79 86.3 86.3 84.2 84.4 80.4 93.58 93.48 94.4 89.6 88.8 85.2
22/06/2024 12:08:06 86.42 86.75 86.75 84.2 84.4 80.4 92.36 93.59 94.4 89.6 88.8 85.2
22/06/2024 12:08:07 82.65 86.13 86.75 84.2 84.4 80.4 94.02 94.2 94.4 89.6 88.8 85.2
22/06/2024 12:08:08 84.39 84.95 86.75 84.2 84.4 80.4 93.38 93.62 94.4 89.6 88.8 85.2
22/06/2024 12:08:09 84.59 84.69 86.75 84.2 84.4 80.4 92.86 93.24 94.4 89.7 88.9 85.2
22/06/2024 12:08:10 85.23 85.25 86.75 84.2 84.4 80.4 92.9 93.34 94.4 89.7 88.9 85.2
22/06/2024 12:08:11 84.58 85.8 86.75 84.2 84.4 80.4 91.96 93.24 94.4 89.7 88.9 85.2
22/06/2024 12:08:12 84.53 84.65 86.75 84.2 84.4 80.4 93.93 93.55 94.4 89.7 88.9 85.2
22/06/2024 12:08:13 86.86 86.28 86.75 84.2 84.4 80.4 95.57 95.21 95.21 89.8 88.9 85.2
22/06/2024 12:08:14 86.73 87.01 87.01 84.3 84.4 80.4 92.89 94.86 95.21 89.8 88.9 85.2
22/06/2024 12:08:15 85.62 86.46 87.01 84.3 84.4 80.4 93.96 94.1 95.21 89.8 88.9 85.3
22/06/2024 12:08:16 88.66 87.88 87.88 84.3 84.5 80.5 94.92 94.79 95.21 89.9 88.9 85.3
22/06/2024 12:08:17 87.01 88.6 88.6 84.3 84.5 80.5 93.5 95.07 95.21 89.9 89 85.3
22/06/2024 12:08:18 86.79 87.06 88.6 84.4 84.5 80.5 93.17 94.09 95.21 89.9 89 85.3
22/06/2024 12:08:19 86.36 87.26 88.6 84.4 84.5 80.5 92.41 93.98 95.21 90 89 85.3
22/06/2024 12:08:20 87.48 87.51 88.6 84.4 84.5 80.5 93.49 93.6 95.21 90 89 85.3
22/06/2024 12:08:21 85.09 87.57 88.6 84.4 84.5 80.5 94.11 94.24 95.21 90 89 85.3
22/06/2024 12:08:22 86.67 86.74 88.6 84.4 84.5 80.5 93.97 94.04 95.21 90 89 85.3
22/06/2024 12:08:23 86.39 86.86 88.6 84.4 84.5 80.5 92.94 93.9 95.21 90.1 89 85.3
22/06/2024 12:08:24 85.02 86.46 88.6 84.4 84.5 80.5 92.18 93.48 95.21 90.1 89 85.3
22/06/2024 12:08:25 84.68 85.58 88.6 84.5 84.5 80.5 93.45 93.34 95.21 90.1 89 85.3
22/06/2024 12:08:26 87.13 86.63 88.6 84.5 84.5 80.5 93.79 94.28 95.21 90.1 89 85.3
22/06/2024 12:08:27 83.94 86.51 88.6 84.4 84.5 80.5 92.89 93.9 95.21 90.1 89 85.3
22/06/2024 12:08:28 82.46 85.25 88.6 84.3 84.5 80.5 92.82 93.35 95.21 90.1 89 85.4
22/06/2024 12:08:29 85.95 85.37 88.6 84.3 84.5 80.5 93.4 93.38 95.21 90.1 89 85.4
22/06/2024 12:08:30 84.4 85.21 88.6 84.3 84.5 80.5 93.56 93.77 95.21 90.2 89.1 85.4
22/06/2024 12:08:31 85.5 85.45 88.6 84.3 84.5 80.5 92.33 94.1 95.21 90.2 89.1 85.4
22/06/2024 12:08:32 85.07 86.56 88.6 84.3 84.5 80.5 95.26 95.13 95.21 90.2 89.1 85.4
22/06/2024 12:08:33 83.4 85.01 88.6 84.3 84.5 80.5 92.23 94.3 95.21 90.2 89.1 85.4
22/06/2024 12:08:34 86.95 86.28 88.6 84.3 84.5 80.5 94.45 94.15 95.21 90.3 89.1 85.4
22/06/2024 12:08:35 86.83 86.56 88.6 84.3 84.5 80.5 95.36 95.32 95.32 90.3 89.1 85.4
22/06/2024 12:08:36 86.55 86.95 88.6 84.3 84.5 80.5 93.08 94.59 95.32 90.3 89.1 85.4
22/06/2024 12:08:37 87.63 87.5 88.6 84.4 84.5 80.5 94.37 94.47 95.32 90.3 89.1 85.4
22/06/2024 12:08:38 87.34 88.16 88.6 84.4 84.5 80.5 93.91 95.04 95.32 90.3 89.1 85.4
22/06/2024 12:08:39 86.73 87.06 88.6 84.4 84.5 80.5 92.97 94.15 95.32 90.4 89.2 85.4
22/06/2024 12:08:40 86.72 87.16 88.6 84.4 84.5 80.6 93.43 94.04 95.32 90.4 89.2 85.5
22/06/2024 12:08:41 86.75 87.2 88.6 84.4 84.5 80.6 93.48 93.66 95.32 90.4 89.2 85.5
22/06/2024 12:08:42 86.84 87.81 88.6 84.4 84.5 80.6 94.63 94.39 95.32 90.4 89.2 85.5
22/06/2024 12:08:43 86.2 86.81 88.6 84.4 84.5 80.6 92.99 94.3 95.32 90.4 89.2 85.5
22/06/2024 12:08:44 87.12 86.97 88.6 84.4 84.5 80.6 92.85 93.9 95.32 90.4 89.2 85.5
22/06/2024 12:08:45 84.85 86.81 88.6 84.4 84.5 80.6 93.08 93.76 95.32 90.5 89.2 85.5
22/06/2024 12:08:46 84.9 85.76 88.6 84.4 84.5 80.6 92.11 93.32 95.32 90.5 89.2 85.5
22/06/2024 12:08:47 86.59 86.59 88.16 84.4 84.5 80.6 94.5 94.33 95.32 90.5 89.2 85.5
22/06/2024 12:08:48 84.9 86.66 88.16 84.5 84.5 80.6 93.46 93.85 95.32 90.5 89.2 85.5
22/06/2024 12:08:49 82.52 85.32 88.16 84.4 84.5 80.6 92.21 93.34 95.32 90.5 89.2 85.5
22/06/2024 12:08:50 85.23 85.2 88.16 84.5 84.5 80.6 92.64 92.99 95.32 90.6 89.2 85.5
22/06/2024 12:08:51 84.93 85.04 88.16 84.5 84.5 80.6 92.44 93.08 95.32 90.6 89.2 85.5
22/06/2024 12:08:52 84.84 85.17 88.16 84.5 84.5 80.6 93.55 93.55 95.32 90.6 89.2 85.5
22/06/2024 12:08:53 86.25 86.5 88.16 84.5 84.5 80.6 93.3 94.05 95.32 90.6 89.3 85.5
22/06/2024 12:08:54 81.19 85.64 88.16 84.5 84.5 80.6 92.24 93.55 95.32 90.6 89.3 85.5
22/06/2024 12:08:55 84.19 84.31 88.16 84.5 84.5 80.6 93.12 93.08 95.32 90.6 89.3 85.6
22/06/2024 12:08:56 88.19 87.23 88.16 84.5 84.5 80.6 93.55 93.71 95.32 90.7 89.3 85.6
22/06/2024 12:08:57 86.6 87.44 88.16 84.5 84.5 80.6 93.44 93.63 95.32 90.7 89.3 85.6
22/06/2024 12:08:58 86.31 86.67 88.16 84.5 84.5 80.6 93.23 93.72 95.32 90.7 89.3 85.6
22/06/2024 12:08:59 86.82 86.83 88.16 84.5 84.5 80.6 94 94.49 95.32 90.7 89.3 85.6
22/06/2024 12:09:00 86.68 86.85 88.16 84.5 84.5 80.6 93.56 94.18 95.32 90.7 89.3 85.6
22/06/2024 12:09:01 85.53 86.87 88.16 84.5 84.5 80.6 93.38 93.9 95.32 90.7 89.3 85.6
22/06/2024 12:09:02 85.91 86.44 88.16 84.5 84.5 80.6 93.22 93.49 95.32 90.8 89.3 85.6
22/06/2024 12:09:03 83.87 86.13 88.16 84.5 84.5 80.6 93.44 93.67 95.32 90.8 89.3 85.6
22/06/2024 12:09:04 83.73 85.05 88.16 84.5 84.5 80.6 92.34 94.03 95.32 90.8 89.3 85.6
22/06/2024 12:09:05 82.78 84 88.16 84.5 84.5 80.6 93.01 93.38 95.04 90.8 89.3 85.6
22/06/2024 12:09:06 82.43 83.15 88.16 84.5 84.5 80.6 91.33 93.11 95.04 90.8 89.3 85.6
22/06/2024 12:09:07 80.45 82.89 88.16 84.5 84.5 80.6 92.06 92.88 95.04 90.8 89.4 85.6
22/06/2024 12:09:08 82.71 82.56 87.81 84.4 84.5 80.6 94.17 93.76 94.49 90.8 89.4 85.6
22/06/2024 12:09:09 84.3 83.7 87.81 84.4 84.5 80.6 93.11 93.41 94.49 90.8 89.4 85.6
22/06/2024 12:09:10 82.93 84.1 87.81 84.4 84.5 80.6 92.4 93.36 94.49 90.8 89.4 85.7
22/06/2024 12:09:11 84.44 84.13 87.81 84.4 84.5 80.7 91.89 93.03 94.49 90.9 89.4 85.7
22/06/2024 12:09:12 85.83 85.41 87.44 84.4 84.5 80.7 93.07 93.07 94.49 90.9 89.4 85.7
22/06/2024 12:09:13 84.09 85.51 87.44 84.4 84.5 80.7 92.79 93.99 94.49 90.9 89.4 85.7
22/06/2024 12:09:14 82.83 84.43 87.44 84.4 84.5 80.7 94.1 93.71 94.49 90.9 89.4 85.7
22/06/2024 12:09:15 85.11 84.94 87.44 84.4 84.5 80.7 93.25 93.83 94.49 90.9 89.4 85.7
22/06/2024 12:09:16 83.34 84.72 87.44 84.4 84.5 80.7 92.6 93.35 94.49 90.9 89.4 85.7
22/06/2024 12:09:17 83.78 84.28 87.44 84.4 84.5 80.7 93.54 93.68 94.49 91 89.4 85.7
22/06/2024 12:09:18 85.02 84.82 87.44 84.4 84.4 80.7 93.13 94.02 94.49 91 89.4 85.7
22/06/2024 12:09:19 85.1 85.33 87.44 84.4 84.4 80.7 93.22 93.65 94.49 91 89.4 85.7
22/06/2024 12:09:20 82.85 84.92 87.44 84.4 84.4 80.7 93.1 94.05 94.49 91 89.4 85.7
22/06/2024 12:09:21 83.54 84.08 87.44 84.4 84.4 80.7 92.81 93.47 94.49 91 89.4 85.7
22/06/2024 12:09:22 85.48 85.12 87.44 84.4 84.4 80.7 94.5 94.13 94.49 91.1 89.4 85.7
22/06/2024 12:09:23 84.73 86.03 87.44 84.4 84.4 80.7 92.68 94.1 94.49 91.1 89.4 85.7
22/06/2024 12:09:24 84.32 84.81 87.44 84.4 84.4 80.7 92.07 93.56 94.49 91.1 89.4 85.7
22/06/2024 12:09:25 84.7 84.84 87.44 84.4 84.4 80.7 92.98 93.24 94.49 91.1 89.4 85.7
22/06/2024 12:09:26 86.05 85.8 87.44 84.4 84.4 80.7 92.27 93.16 94.49 91.1 89.4 85.7
22/06/2024 12:09:27 86.98 86.83 86.87 84.5 84.4 80.7 94.68 94.32 94.49 91.1 89.4 85.8
22/06/2024 12:09:28 86.47 86.95 86.95 84.5 84.3 80.7 93.9 94.13 94.49 91.2 89.4 85.8
22/06/2024 12:09:29 84.78 86.52 86.95 84.5 84.3 80.7 93.11 93.75 94.32 91.2 89.4 85.8
22/06/2024 12:09:30 84.68 85.69 86.95 84.5 84.3 80.7 92.73 93.47 94.32 91.2 89.4 85.8
22/06/2024 12:09:31 87.79 87.37 87.37 84.5 84.3 80.7 93.39 93.68 94.32 91.2 89.5 85.8
22/06/2024 12:09:32 86.54 87.88 87.88 84.5 84.3 80.7 94 94.73 94.73 91.2 89.5 85.8
22/06/2024 12:09:33 88.22 88.02 88.02 84.6 84.3 80.7 94.65 94.78 94.78 91.3 89.5 85.8
22/06/2024 12:09:34 88.32 88.64 88.64 84.6 84.4 80.7 93.35 94.4 94.78 91.3 89.5 85.8
22/06/2024 12:09:35 83.75 88.05 88.64 84.6 84.4 80.7 93.03 93.76 94.78 91.3 89.5 85.8
22/06/2024 12:09:36 82.98 85.84 88.64 84.6 84.4 80.7 93.99 93.93 94.78 91.3 89.5 85.8
22/06/2024 12:09:37 84.75 84.7 88.64 84.6 84.4 80.7 93.25 94.2 94.78 91.3 89.5 85.8
22/06/2024 12:09:38 84.74 84.89 88.64 84.6 84.4 80.7 93.18 93.74 94.78 91.3 89.5 85.8
22/06/2024 12:09:39 84 84.67 88.64 84.6 84.4 80.7 92.45 93.81 94.78 91.4 89.5 85.8
22/06/2024 12:09:40 85.12 85.02 88.64 84.6 84.4 80.7 93.06 93.57 94.78 91.4 89.5 85.8
22/06/2024 12:09:41 85.03 85.25 88.64 84.6 84.4 80.7 94.42 94.33 94.78 91.4 89.5 85.9
22/06/2024 12:09:42 83.47 85.4 88.64 84.6 84.4 80.7 93.13 93.7 94.78 91.4 89.5 85.9
22/06/2024 12:09:43 86.81 86.6 88.64 84.6 84.4 80.7 93.06 93.57 94.78 91.4 89.5 85.9
22/06/2024 12:09:44 89.13 88.45 88.64 84.7 84.4 80.8 93.72 94.01 94.78 91.5 89.6 85.9
22/06/2024 12:09:45 88.26 88.92 88.92 84.7 84.4 80.8 94.37 94.23 94.78 91.5 89.6 85.9
22/06/2024 12:09:46 84.11 87.98 88.92 84.7 84.4 80.8 93.19 94.52 94.78 91.5 89.6 85.9
22/06/2024 12:09:47 84.44 86.11 88.92 84.7 84.4 80.8 93.07 93.85 94.78 91.5 89.6 85.9
22/06/2024 12:09:48 84.3 85.67 88.92 84.7 84.4 80.8 92.95 93.49 94.78 91.5 89.6 85.9
22/06/2024 12:09:49 83.29 84.7 88.92 84.7 84.4 80.8 92.75 93.15 94.78 91.5 89.6 85.9
22/06/2024 12:09:50 81.3 83.81 88.92 84.7 84.4 80.8 92.44 93 94.78 91.5 89.6 85.9
22/06/2024 12:09:51 85.23 84.56 88.92 84.7 84.4 80.8 93.41 93.48 94.78 91.6 89.6 85.9
22/06/2024 12:09:52 93.43 92.75 92.75 84.8 84.4 80.8 97.75 97 97 91.6 89.6 85.9
22/06/2024 12:09:53 90.17 92.82 92.82 84.8 84.4 80.8 93.92 96.96 97 91.6 89.6 85.9
22/06/2024 12:09:54 88.64 91.18 92.82 84.8 84.4 80.8 94.86 95.35 97 91.7 89.7 86
22/06/2024 12:09:55 90.58 90.5 92.82 84.9 84.5 80.8 95.83 95.8 97 91.7 89.7 86
22/06/2024 12:09:56 86.43 90.25 92.82 84.9 84.5 80.8 93.06 95.5 97 91.7 89.7 86
22/06/2024 12:09:57 89.92 89.64 92.82 84.9 84.5 80.8 94.43 94.67 97 91.7 89.7 86
22/06/2024 12:09:58 85.61 89.17 92.82 85 84.5 80.8 92.26 94.46 97 91.7 89.7 86
22/06/2024 12:09:59 88.28 88.2 92.82 85 84.5 80.9 93.12 93.68 97 91.8 89.7 86
22/06/2024 12:10:00 90.36 90.36 92.82 85 84.5 80.9 95.37 95.26 97 91.8 89.7 86
22/06/2024 12:10:01 88.9 89.57 92.82 85 84.5 80.9 94.53 94.75 97 91.8 89.7 86
22/06/2024 12:10:02 86.49 89.04 92.82 85 84.5 80.9 93.21 94.29 97 91.8 89.7 86
22/06/2024 12:10:03 85.26 87.62 92.82 85.1 84.5 80.9 92.85 93.68 97 91.8 89.7 86
22/06/2024 12:10:04 84.45 86.24 92.82 85.1 84.5 80.9 92.72 93.41 97 91.8 89.7 86
22/06/2024 12:10:05 87.63 86.77 92.82 85.1 84.5 80.9 94.34 94.3 97 91.9 89.8 86
22/06/2024 12:10:06 83.69 86.74 92.82 85.1 84.5 80.9 92.03 93.84 97 91.9 89.8 86
22/06/2024 12:10:07 81.94 85.15 92.82 85.1 84.5 80.9 92.39 93.36 97 91.9 89.8 86
22/06/2024 12:10:08 85.6 85.4 92.82 85.1 84.5 80.9 93.29 93.26 97 91.9 89.8 86
22/06/2024 12:10:09 84.97 85.38 92.82 85.1 84.5 80.9 94.39 94.09 97 91.9 89.8 86.1
22/06/2024 12:10:10 85.39 85.46 92.82 85.1 84.5 80.9 92.14 94.08 97 91.9 89.8 86.1
22/06/2024 12:10:11 83.14 86.1 92.82 85.1 84.5 80.9 94.14 94.47 97 91.9 89.8 86.1
22/06/2024 12:10:12 85.94 85.27 92.82 85.1 84.5 80.9 93.03 93.87 97 91.9 89.8 86.1
22/06/2024 12:10:13 87.31 86.72 92.82 85.1 84.5 80.9 93.96 94.07 97 92 89.8 86.1
22/06/2024 12:10:14 86.58 86.81 92.82 85.1 84.5 80.9 96.62 96.62 97 92 89.8 86.1
22/06/2024 12:10:15 86.53 86.87 92.82 85.1 84.5 80.9 93.77 95.1 97 92 89.8 86.1
22/06/2024 12:10:16 87.88 87.76 92.82 85.1 84.5 80.9 94.74 94.83 97 92 89.9 86.1
22/06/2024 12:10:17 86.17 87.89 92.82 85.1 84.5 80.9 93.24 95.06 97 92 89.9 86.1
22/06/2024 12:10:18 86.62 86.73 92.82 85.1 84.5 80.9 92.95 93.98 97 92 89.9 86.1
22/06/2024 12:10:19 86.09 86.97 92.82 85.1 84.5 80.9 92.29 93.85 97 92.1 89.9 86.1
22/06/2024 12:10:20 87.46 87.36 92.82 85.1 84.5 80.9 93.68 93.54 97 92.1 89.9 86.1
22/06/2024 12:10:21 85.42 87.5 92.82 85.1 84.5 80.9 94.42 94.45 97 92.1 89.9 86.1
22/06/2024 12:10:22 87.09 86.89 92.82 85.1 84.5 80.9 94.1 94.19 96.96 92.1 89.9 86.1
22/06/2024 12:10:23 86.53 87.19 91.18 85.1 84.5 80.9 93.02 94.08 96.62 92.1 89.9 86.2
22/06/2024 12:10:24 84.86 86.54 90.5 85.1 84.5 80.9 92.01 93.56 96.62 92.1 89.9 86.2
22/06/2024 12:10:25 84.54 85.43 90.36 85.1 84.5 81 93.48 93.35 96.62 92.1 89.9 86.2
22/06/2024 12:10:26 86.88 86.49 90.36 85.1 84.5 81 93.61 94.21 96.62 92.1 89.9 86.2
22/06/2024 12:10:27 83.77 86.34 90.36 85.1 84.5 81 92.88 93.82 96.62 92.2 89.9 86.2
22/06/2024 12:10:28 82.26 85.07 90.36 85.1 84.5 81 92.81 93.39 96.62 92.2 89.9 86.2
22/06/2024 12:10:29 85.61 84.97 90.36 85.1 84.5 81 93.11 93.16 96.62 92.2 89.9 86.2
22/06/2024 12:10:30 84.25 84.94 89.57 85.1 84.5 81 93.46 93.62 96.62 92.2 89.9 86.2
22/06/2024 12:10:31 85.86 85.61 89.04 85.1 84.5 81 93.08 94.02 96.62 92.2 89.9 86.2
22/06/2024 12:10:32 85.16 86.41 87.89 85.1 84.5 81 93.32 93.8 96.62 92.2 90 86.2
22/06/2024 12:10:33 83.91 85 87.89 85.1 84.5 81 91.67 93.34 96.62 92.2 90 86.2
22/06/2024 12:10:34 84.17 85.07 87.89 85.1 84.5 81 93.36 93.4 96.62 92.2 90 86.2
22/06/2024 12:10:35 84.18 84.88 87.89 85.1 84.5 81 94.41 94.17 96.62 92.2 90 86.2
22/06/2024 12:10:36 83.43 84.55 87.89 85.1 84.5 81 92.8 93.9 96.62 92.3 90 86.2
22/06/2024 12:10:37 82.59 84.09 87.89 85.1 84.5 81 92.92 93.62 96.62 92.3 90 86.2
22/06/2024 12:10:38 85.31 84.81 87.89 85 84.5 81 92.32 93.32 96.62 92.3 90 86.2
22/06/2024 12:10:39 85.89 85.97 87.89 85 84.5 81 92.79 93.33 96.62 92.3 90 86.2
22/06/2024 12:10:40 85.99 87.32 87.89 85 84.5 81 94.08 94.2 96.62 92.3 90 86.2
22/06/2024 12:10:41 83.81 85.65 87.89 85 84.5 81 92.95 93.55 96.62 92.3 90 86.2
22/06/2024 12:10:42 81.31 84.4 87.89 85 84.5 81 91.94 92.85 96.62 92.3 90 86.3
22/06/2024 12:10:43 84.84 84.81 87.89 85 84.5 81 92.26 92.58 96.62 92.3 90 86.3
22/06/2024 12:10:44 84.64 84.8 87.89 85 84.5 81 92.15 92.7 95.1 92.3 90 86.3
22/06/2024 12:10:45 83.61 84.45 87.89 85 84.5 81 92.81 93.1 95.06 92.3 90 86.3
22/06/2024 12:10:46 81.63 84.17 87.89 85 84.5 81 90.89 92.57 95.06 92.3 90 86.3
22/06/2024 12:10:47 79.96 82.9 87.5 85 84.5 81 90.44 91.91 94.45 92.3 90 86.3
22/06/2024 12:10:48 84.95 84.18 87.5 84.9 84.5 81 92.85 92.25 94.45 92.3 90 86.3
22/06/2024 12:10:49 81.63 83.64 87.5 84.9 84.5 81 92.42 92.53 94.45 92.3 90 86.3
22/06/2024 12:10:50 80.81 82.31 87.5 84.9 84.5 81 90.15 92.5 94.45 92.3 90 86.3
22/06/2024 12:10:51 82.05 82.42 87.32 84.9 84.5 81 89.43 91.35 94.21 92.3 90 86.3
22/06/2024 12:10:52 82.61 82.82 87.32 84.9 84.5 81 90.02 90.63 94.21 92.3 90 86.3
22/06/2024 12:10:53 80.75 82.82 87.32 84.8 84.5 81 88.77 90.31 94.21 92.3 90 86.3
22/06/2024 12:10:54 81.74 83.19 87.32 84.8 84.5 81 90.46 90.67 94.21 92.3 90 86.3
22/06/2024 12:10:55 80.64 81.9 87.32 84.8 84.5 81 88.72 89.75 94.21 92.3 90 86.3
22/06/2024 12:10:56 84.06 83.36 87.32 84.8 84.5 81 88.24 89.16 94.2 92.3 90 86.3
22/06/2024 12:10:57 82.95 84.62 87.32 84.8 84.5 81 86.46 88.91 94.2 92.3 90 86.3
22/06/2024 12:10:58 89.46 88.94 88.94 84.9 84.5 81 98.81 98 98 92.4 90.1 86.3
22/06/2024 12:10:59 85.88 89.76 89.76 84.9 84.5 81 95.54 99.08 99.08 92.4 90.1 86.3
22/06/2024 12:11:00 67.94 86.67 89.76 84.9 84.5 81 77.09 95.96 99.08 92.4 90.1 86.3
22/06/2024 12:11:01 72.57 82.54 89.76 84.9 84.5 81 78.49 91.82 99.08 92.4 90.1 86.3
22/06/2024 12:11:02 74.05 78.96 89.76 84.9 84.5 81 79.44 87.89 99.08 92.4 90.1 86.3
22/06/2024 12:11:03 77.09 77.5 89.76 84.8 84.5 81 82.04 84.58 99.08 92.4 90.1 86.3
22/06/2024 12:11:04 71.95 76.63 89.76 84.8 84.5 81 81.05 83.11 99.08 92.4 90.1 86.3
22/06/2024 12:11:05 79.82 78.94 89.76 84.8 84.5 81 86.24 85.48 99.08 92.4 90.1 86.3
22/06/2024 12:11:06 77.26 78.41 89.76 84.8 84.5 81 84.68 85.29 99.08 92.4 90.1 86.3
22/06/2024 12:11:07 78.99 78.79 89.76 84.8 84.5 81 86.38 85.85 99.08 92.4 90.1 86.3
22/06/2024 12:11:08 81.55 81.37 89.76 84.8 84.5 81 87.33 87.43 99.08 92.4 90.1 86.3
22/06/2024 12:11:09 82.77 82.36 89.76 84.8 84.5 81 86.8 86.97 99.08 92.4 90.1 86.3
22/06/2024 12:11:10 80.96 82.38 89.76 84.8 84.5 81 86.28 87.62 99.08 92.4 90.1 86.3
22/06/2024 12:11:11 76.26 80.96 89.76 84.8 84.5 81 86.63 87.18 99.08 92.4 90 86.3
22/06/2024 12:11:12 75.9 78.72 89.76 84.8 84.5 81 82.35 86.45 99.08 92.4 90 86.3
22/06/2024 12:11:13 78.41 78.36 89.76 84.8 84.5 81 86.22 86 99.08 92.4 90 86.3
22/06/2024 12:11:14 79.01 79.17 89.76 84.8 84.5 81 88.47 87.98 99.08 92.4 90 86.3
22/06/2024 12:11:15 74.64 78.51 89.76 84.8 84.5 81 83.16 87.23 99.08 92.4 90 86.3
22/06/2024 12:11:16 76.77 77.35 89.76 84.8 84.5 81 85.2 85.77 99.08 92.4 90 86.3
22/06/2024 12:11:17 74.56 76.65 89.76 84.7 84.4 81 83.54 85.2 99.08 92.4 90 86.3
22/06/2024 12:11:18 71.11 76.35 89.76 84.7 84.4 81 80.96 85.08 99.08 92.4 90 86.3
22/06/2024 12:11:19 78.68 77.54 89.76 84.7 84.4 81 85.43 84.62 99.08 92.4 90 86.3
22/06/2024 12:11:20 77.1 78.33 89.76 84.7 84.4 81 84.12 85.18 99.08 92.4 90 86.3
22/06/2024 12:11:21 73.29 77.09 89.76 84.7 84.4 81 81.46 84.4 99.08 92.3 90 86.3
22/06/2024 12:11:22 77.18 77.02 89.76 84.6 84.4 81 86.09 85.64 99.08 92.3 90 86.3
22/06/2024 12:11:23 77.09 77.89 89.76 84.6 84.4 81 85.9 86.76 99.08 92.3 90 86.3
22/06/2024 12:11:24 78.95 79 89.76 84.6 84.4 81 85.75 86.32 99.08 92.3 90 86.3
22/06/2024 12:11:25 77.51 78.29 89.76 84.6 84.4 81 84.85 85.6 99.08 92.3 90 86.3
22/06/2024 12:11:26 80.19 79.43 89.76 84.6 84.4 81 87.29 86.89 99.08 92.3 90 86.3
22/06/2024 12:11:27 78.01 79.75 89.76 84.6 84.4 81 86.11 87.39 99.08 92.3 90 86.3
22/06/2024 12:11:28 79.62 79.13 89.76 84.6 84.4 81 86.6 86.7 99.08 92.3 90 86.3
22/06/2024 12:11:29 79.65 80.22 86.67 84.6 84.4 81 85.81 86.44 95.96 92.3 90 86.3
22/06/2024 12:11:30 75.82 79.22 82.54 84.6 84.4 81 82.99 86.13 91.82 92.3 90 86.3
22/06/2024 12:11:31 78.56 78.4 82.38 84.6 84.4 81 86.75 86.23 87.98 92.3 90 86.3
22/06/2024 12:11:32 78.34 78.56 82.38 84.6 84.4 81 86.15 86.29 87.98 92.3 90 86.3
22/06/2024 12:11:33 81.73 80.9 82.38 84.6 84.4 81 87.93 87.42 87.98 92.3 90 86.3
22/06/2024 12:11:34 80.16 81.13 82.38 84.6 84.4 81 86.84 87.65 87.98 92.3 90 86.4
22/06/2024 12:11:35 84.73 84.39 84.39 84.6 84.4 81 88.61 88.71 88.71 92.3 90 86.4
22/06/2024 12:11:36 78.35 83.01 84.39 84.6 84.4 81 85.61 87.77 88.71 92.3 90 86.4
22/06/2024 12:11:37 77.02 81.09 84.39 84.6 84.4 81 88.12 88.13 88.71 92.3 90 86.4
22/06/2024 12:11:38 81.81 81.22 84.39 84.6 84.4 81 88.5 88.76 88.76 92.3 90 86.4
22/06/2024 12:11:39 78.04 80.43 84.39 84.6 84.4 81 88.54 88.75 88.76 92.3 90 86.4
22/06/2024 12:11:40 76.02 79.16 84.39 84.6 84.4 81 85.76 88.43 88.76 92.3 90 86.4
22/06/2024 12:11:41 74.73 77.4 84.39 84.6 84.4 81 86.89 87.28 88.76 92.3 90 86.4
22/06/2024 12:11:42 74.51 75.88 84.39 84.6 84.4 81 79.45 86.91 88.76 92.3 90 86.4
22/06/2024 12:11:43 71.54 75.32 84.39 84.6 84.4 81 82.84 83.84 88.76 92.3 90 86.4
22/06/2024 12:11:44 76.78 76.08 84.39 84.6 84.4 81 86.38 86.03 88.76 92.3 90 86.4
22/06/2024 12:11:45 75.06 76.15 84.39 84.6 84.4 81 86.27 86.49 88.76 92.3 90 86.4
22/06/2024 12:11:46 77.04 76.86 84.39 84.6 84.4 81 87.14 87.1 88.76 92.3 90 86.4
22/06/2024 12:11:47 78.35 78.12 84.39 84.6 84.4 81 91.97 90.83 90.83 92.3 90 86.4
22/06/2024 12:11:48 79.48 79.31 84.39 84.6 84.4 81 86.31 90.26 90.83 92.3 90 86.4
22/06/2024 12:11:49 79.88 79.63 84.39 84.6 84.4 81 88.53 89.81 90.83 92.4 90 86.4
22/06/2024 12:11:50 80.55 80.63 84.39 84.6 84.4 81 86.77 88.01 90.83 92.3 90 86.4
22/06/2024 12:11:51 79.17 80.61 84.39 84.6 84.4 81 88.33 88.33 90.83 92.4 90 86.4
22/06/2024 12:11:52 79.89 80.47 84.39 84.6 84.4 81 89.61 89.49 90.83 92.4 90 86.4
22/06/2024 12:11:53 84.29 83.62 84.39 84.6 84.4 81 91.68 91.35 91.35 92.4 90 86.4
22/06/2024 12:11:54 84.47 84.33 84.39 84.6 84.4 81 90.8 91.4 91.4 92.4 90 86.4
22/06/2024 12:11:55 84.17 84.45 84.45 84.6 84.4 81 90.73 91.29 91.4 92.4 90 86.4
22/06/2024 12:11:56 83.74 84.22 84.45 84.6 84.4 81 91.31 91.37 91.4 92.4 90 86.4
22/06/2024 12:11:57 85.39 85 85 84.6 84.4 81 91.64 91.73 91.73 92.4 90 86.4
22/06/2024 12:11:58 85.92 85.71 85.71 84.7 84.4 81.1 92.52 92.26 92.26 92.4 90 86.4
22/06/2024 12:11:59 86.62 86.63 86.63 84.7 84.4 81.1 92.13 92.28 92.28 92.4 90 86.4
22/06/2024 12:12:00 87.34 87.47 87.47 84.7 84.4 81.1 92.22 92.6 92.6 92.4 90.1 86.4
22/06/2024 12:12:01 84.05 86.83 87.47 84.7 84.4 81.1 91.14 92.5 92.6 92.5 90.1 86.4
22/06/2024 12:12:02 84.8 85.47 87.47 84.7 84.4 81.1 91.42 91.69 92.6 92.5 90.1 86.4
22/06/2024 12:12:03 88.36 87.6 87.6 84.8 84.4 81.1 92.76 92.41 92.6 92.5 90.1 86.4
22/06/2024 12:12:04 87.99 88.01 88.01 84.8 84.4 81.1 93.17 93.08 93.08 92.5 90.1 86.4
22/06/2024 12:12:05 87.75 88.99 88.99 84.8 84.4 81.1 92.75 93.19 93.19 92.5 90.1 86.4
22/06/2024 12:12:06 83.6 87.32 88.99 84.8 84.4 81.1 90.36 92.7 93.19 92.5 90.1 86.4
22/06/2024 12:12:07 83.29 85.23 88.99 84.8 84.4 81.1 90.43 91.5 93.19 92.5 90.1 86.4
22/06/2024 12:12:08 84.9 85.03 88.99 84.9 84.4 81.1 91.59 91.62 93.19 92.5 90.1 86.4
22/06/2024 12:12:09 85.13 85.24 88.99 84.8 84.4 81.1 90.48 91.52 93.19 92.5 90.1 86.4
22/06/2024 12:12:10 84.54 85 88.99 84.8 84.4 81.1 91.59 91.48 93.19 92.6 90.1 86.4
22/06/2024 12:12:11 84.62 84.94 88.99 84.8 84.4 81.1 91.19 91.48 93.19 92.6 90.1 86.4
22/06/2024 12:12:12 85.06 84.95 88.99 84.8 84.4 81.1 90.57 91.46 93.19 92.6 90.1 86.4
22/06/2024 12:12:13 84.5 85.08 88.99 84.8 84.4 81.1 91.24 91.3 93.19 92.6 90.1 86.4
22/06/2024 12:12:14 86.73 86.28 88.99 84.9 84.4 81.1 91.59 91.54 93.19 92.6 90.1 86.5
22/06/2024 12:12:15 86.19 86.74 88.99 84.9 84.4 81.1 91.63 92.04 93.19 92.6 90.1 86.5
22/06/2024 12:12:16 81.93 86.06 88.99 84.9 84.4 81.1 91.65 92.07 93.19 92.6 90.1 86.5
22/06/2024 12:12:17 82.42 84.06 88.99 84.9 84.4 81.1 91.25 91.5 93.19 92.6 90.1 86.5
22/06/2024 12:12:18 86.35 85.49 88.99 84.9 84.4 81.1 91.75 91.96 93.19 92.6 90.1 86.5
22/06/2024 12:12:19 87.47 87.06 88.99 84.9 84.5 81.1 92.21 92.34 93.19 92.6 90.1 86.5
22/06/2024 12:12:20 86.07 86.61 88.99 84.9 84.5 81.1 91.88 92.12 93.19 92.6 90.1 86.5
22/06/2024 12:12:21 89.53 88.6 88.99 84.9 84.5 81.1 93.74 93.25 93.25 92.5 90.2 86.5
22/06/2024 12:12:22 85.81 88.58 88.99 84.9 84.5 81.1 91.89 93.24 93.25 92.5 90.2 86.5
22/06/2024 12:12:23 86.46 87.3 88.99 84.9 84.5 81.1 91.71 92.39 93.25 92.5 90.2 86.5
22/06/2024 12:12:24 87.13 87.3 88.99 84.9 84.5 81.1 92.2 92.43 93.25 92.5 90.2 86.5
22/06/2024 12:12:25 85.01 87.08 88.99 84.9 84.5 81.1 91.71 92.47 93.25 92.5 90.2 86.5
22/06/2024 12:12:26 83.69 85.78 88.99 84.9 84.5 81.1 91.99 92.58 93.25 92.5 90.2 86.5
22/06/2024 12:12:27 84.22 84.51 88.99 84.9 84.5 81.1 91.25 91.95 93.25 92.5 90.2 86.5
22/06/2024 12:12:28 86.33 85.76 88.99 84.9 84.5 81.1 91.94 92.02 93.25 92.5 90.2 86.5
22/06/2024 12:12:29 86.85 87.32 88.99 84.9 84.5 81.2 92.53 92.29 93.25 92.5 90.2 86.5
22/06/2024 12:12:30 87.44 87.13 88.99 84.9 84.5 81.2 91.83 92.31 93.25 92.5 90.2 86.5
22/06/2024 12:12:31 86.04 87.67 88.99 85 84.5 81.2 92.19 92.52 93.25 92.5 90.2 86.5
22/06/2024 12:12:32 86.63 86.86 88.99 85 84.5 81.2 91.84 92.27 93.25 92.5 90.2 86.5
22/06/2024 12:12:33 87.78 87.86 88.99 85 84.6 81.2 91.72 92.19 93.25 92.5 90.2 86.5
22/06/2024 12:12:34 87.18 88.42 88.99 85 84.6 81.2 92.51 92.76 93.25 92.5 90.2 86.5
22/06/2024 12:12:35 92.95 92.25 92.25 85.1 84.6 81.2 95.24 94.76 94.76 92.5 90.3 86.5
22/06/2024 12:12:36 89.18 92.06 92.25 85.1 84.6 81.2 92.42 94.52 94.76 92.5 90.3 86.5
22/06/2024 12:12:37 93.12 93.27 93.27 85.2 84.6 81.2 95.3 95.38 95.38 92.5 90.3 86.6
22/06/2024 12:12:38 87.91 91.55 93.27 85.2 84.6 81.2 92.42 94.24 95.38 92.5 90.3 86.6
22/06/2024 12:12:39 85.84 89.66 93.27 85.2 84.6 81.2 91.21 93.23 95.38 92.5 90.3 86.6
22/06/2024 12:12:40 86.47 87.82 93.27 85.2 84.6 81.2 91.74 92.37 95.38 92.5 90.3 86.6
22/06/2024 12:12:41 85.32 87.23 93.27 85.2 84.7 81.2 91.67 91.86 95.38 92.5 90.3 86.6
22/06/2024 12:12:42 85.29 85.88 93.27 85.2 84.7 81.2 90.94 91.84 95.38 92.5 90.3 86.6
22/06/2024 12:12:43 87.09 86.95 93.27 85.2 84.7 81.2 91.76 91.98 95.38 92.5 90.3 86.6
22/06/2024 12:12:44 87.06 87.35 93.27 85.2 84.7 81.2 92.22 92.12 95.38 92.5 90.3 86.6
22/06/2024 12:12:45 83.28 86.59 93.27 85.2 84.7 81.2 90.21 92 95.38 92.4 90.3 86.6
22/06/2024 12:12:46 85.69 85.69 93.27 85.2 84.7 81.2 92.64 92.11 95.38 92.4 90.3 86.6
22/06/2024 12:12:47 87.5 86.99 93.27 85.3 84.7 81.3 92.47 92.44 95.38 92.4 90.3 86.6
22/06/2024 12:12:48 86.33 87.59 93.27 85.3 84.7 81.3 91.79 92.38 95.38 92.4 90.3 86.6
22/06/2024 12:12:49 86.9 86.89 93.27 85.3 84.7 81.3 91.68 92.23 95.38 92.4 90.3 86.6
22/06/2024 12:12:50 88.72 88.2 93.27 85.3 84.7 81.3 92.61 92.49 95.38 92.4 90.3 86.6
22/06/2024 12:12:51 92.02 90.83 93.27 85.3 84.7 81.3 94.63 93.87 95.38 92.4 90.3 86.6
22/06/2024 12:12:52 89.06 90.86 93.27 85.4 84.7 81.3 92.92 94.04 95.38 92.4 90.3 86.6
22/06/2024 12:12:53 86.58 89.68 93.27 85.4 84.7 81.3 91.88 93.19 95.38 92.4 90.4 86.6
22/06/2024 12:12:54 86.3 88.06 93.27 85.4 84.7 81.3 91.34 92.48 95.38 92.4 90.4 86.6
22/06/2024 12:12:55 85.67 86.89 93.27 85.4 84.7 81.3 90.17 91.63 95.38 92.4 90.4 86.6
22/06/2024 12:12:56 88.09 87.78 93.27 85.4 84.7 81.3 91.93 91.68 95.38 92.4 90.4 86.6
22/06/2024 12:12:57 85.74 87.21 93.27 85.4 84.7 81.3 90.95 91.55 95.38 92.4 90.4 86.6
22/06/2024 12:12:58 86.99 87.2 93.27 85.4 84.7 81.3 92.44 92.24 95.38 92.4 90.4 86.6
22/06/2024 12:12:59 87.85 87.88 93.27 85.4 84.7 81.3 93.07 92.87 95.38 92.4 90.4 86.6
22/06/2024 12:13:00 86.95 87.7 93.27 85.4 84.8 81.3 91.03 92.8 95.38 92.4 90.4 86.6
22/06/2024 12:13:01 89.99 89.34 93.27 85.5 84.8 81.3 93.39 92.91 95.38 92.4 90.4 86.7
22/06/2024 12:13:02 88.47 90.5 93.27 85.5 84.8 81.3 92.8 93.74 95.38 92.4 90.4 86.7
22/06/2024 12:13:03 85.05 88.19 93.27 85.5 84.8 81.3 90.62 92.55 95.38 92.4 90.4 86.7
22/06/2024 12:13:04 82.95 86.56 93.27 85.5 84.8 81.3 90.37 91.56 95.38 92.4 90.4 86.7
22/06/2024 12:13:05 85.22 85.25 93.27 85.5 84.8 81.3 92.1 91.9 95.38 92.4 90.4 86.7
22/06/2024 12:13:06 85.44 85.81 93.27 85.5 84.8 81.3 91.4 92 95.38 92.4 90.4 86.7
22/06/2024 12:13:07 85.46 85.97 91.55 85.5 84.8 81.4 91.17 91.75 94.24 92.3 90.4 86.7
22/06/2024 12:13:08 85.16 85.24 90.86 85.5 84.8 81.4 91.74 91.67 94.04 92.3 90.4 86.7
22/06/2024 12:13:09 88.28 87.45 90.86 85.5 84.8 81.4 91.69 92.09 94.04 92.3 90.4 86.7
22/06/2024 12:13:10 88.97 88.5 90.86 85.5 84.8 81.4 92.79 92.53 94.04 92.3 90.4 86.7
22/06/2024 12:13:11 84.61 88.31 90.86 85.5 84.8 81.4 90.75 92.29 94.04 92.3 90.4 86.7
22/06/2024 12:13:12 87.07 87.29 90.86 85.5 84.8 81.4 91.29 91.71 94.04 92.3 90.4 86.7
22/06/2024 12:13:13 83.98 86.77 90.86 85.5 84.8 81.4 90.99 91.61 94.04 92.3 90.4 86.7
22/06/2024 12:13:14 84.62 85.28 90.86 85.5 84.8 81.4 92.13 91.87 94.04 92.3 90.4 86.7
22/06/2024 12:13:15 86.04 85.71 90.86 85.5 84.8 81.4 91.48 92.01 94.04 92.3 90.4 86.7
22/06/2024 12:13:16 84.57 85.68 90.86 85.5 84.8 81.4 91.3 91.87 94.04 92.3 90.4 86.7
22/06/2024 12:13:17 85.06 85.62 90.86 85.5 84.8 81.4 91.71 91.71 94.04 92.3 90.4 86.7
22/06/2024 12:13:18 87.88 87.61 90.86 85.5 84.8 81.4 92.33 92.48 94.04 92.3 90.4 86.7
22/06/2024 12:13:19 89.48 89.55 90.86 85.5 84.8 81.4 93.47 93.51 94.04 92.3 90.5 86.7
22/06/2024 12:13:20 87.68 88.34 90.86 85.5 84.8 81.4 92.6 92.97 94.04 92.3 90.5 86.7
22/06/2024 12:13:21 89.37 89.58 90.86 85.5 84.8 81.4 92.67 93.56 94.04 92.3 90.5 86.7
22/06/2024 12:13:22 86.54 88.53 90.5 85.5 84.8 81.4 92.21 92.75 93.74 92.3 90.5 86.7
22/06/2024 12:13:23 83.64 87.5 90.5 85.5 84.8 81.4 90.66 92.22 93.74 92.3 90.5 86.7
22/06/2024 12:13:24 84.32 85.49 90.5 85.5 84.8 81.4 90.38 91.36 93.74 92.2 90.5 86.7
22/06/2024 12:13:25 87.54 87.29 90.5 85.5 84.8 81.4 92.42 92.11 93.74 92.2 90.5 86.7
22/06/2024 12:13:26 86.77 86.88 90.5 85.5 84.8 81.4 91.55 91.98 93.74 92.2 90.5 86.7
22/06/2024 12:13:27 84.59 86.69 90.5 85.5 84.8 81.4 90.67 91.76 93.74 92.2 90.5 86.7
22/06/2024 12:13:28 89.49 89.05 90.5 85.6 84.8 81.4 93.48 93.05 93.74 92.2 90.5 86.7
22/06/2024 12:13:29 92.1 91.41 91.41 85.6 84.9 81.4 94.64 94.28 94.28 92.2 90.5 86.8
22/06/2024 12:13:30 87.88 90.72 91.41 85.6 84.9 81.5 92.34 93.92 94.28 92.2 90.5 86.8
22/06/2024 12:13:31 87.24 89.05 91.41 85.6 84.9 81.5 91.87 93.04 94.28 92.2 90.5 86.8
22/06/2024 12:13:32 86.81 87.81 91.41 85.6 84.9 81.5 92.75 92.83 94.28 92.2 90.5 86.8
22/06/2024 12:13:33 84.22 87.42 91.41 85.6 84.9 81.5 91.27 92.9 94.28 92.2 90.5 86.8
22/06/2024 12:13:34 84.34 85.64 91.41 85.6 84.9 81.5 91.83 92.12 94.28 92.2 90.5 86.8
22/06/2024 12:13:35 86.25 86.1 91.41 85.6 84.9 81.5 91.64 91.96 94.28 92.2 90.5 86.8
22/06/2024 12:13:36 87.21 87.22 91.41 85.6 84.9 81.5 91.78 92.14 94.28 92.2 90.5 86.8
22/06/2024 12:13:37 85.95 86.65 91.41 85.6 84.9 81.5 91.29 92.15 94.28 92.2 90.5 86.8
22/06/2024 12:13:38 85.59 86.39 91.41 85.6 84.9 81.5 91.78 91.92 94.28 92.2 90.5 86.8
22/06/2024 12:13:39 85.08 85.73 91.41 85.6 84.9 81.5 91.03 91.7 94.28 92.2 90.5 86.8
22/06/2024 12:13:40 83.89 85.68 91.41 85.6 84.9 81.5 91.05 91.39 94.28 92.1 90.5 86.8
22/06/2024 12:13:41 86.08 85.68 91.41 85.6 84.9 81.5 91.92 91.72 94.28 92.1 90.5 86.8
22/06/2024 12:13:42 84.1 85.73 91.41 85.6 84.9 81.5 91.07 91.7 94.28 92.1 90.5 86.8
22/06/2024 12:13:43 81.77 84.68 91.41 85.6 84.9 81.5 90.28 91.73 94.28 92.1 90.5 86.8
22/06/2024 12:13:44 84.04 84.03 91.41 85.6 84.9 81.5 91.45 91.33 94.28 92.1 90.6 86.8
22/06/2024 12:13:45 87.47 86.76 91.41 85.6 84.9 81.5 91.59 91.63 94.28 92.1 90.6 86.8
22/06/2024 12:13:46 85.21 86.81 91.41 85.6 84.9 81.5 91.92 91.96 94.28 92.1 90.6 86.8
22/06/2024 12:13:47 89.61 88.87 91.41 85.6 84.9 81.5 93.55 93.15 94.28 92.1 90.6 86.8
22/06/2024 12:13:48 85.34 88.77 91.41 85.6 84.9 81.5 91.39 93.09 94.28 92.1 90.6 86.8
22/06/2024 12:13:49 87.94 88.1 91.41 85.6 84.9 81.5 92.93 92.9 94.28 92.1 90.6 86.8
22/06/2024 12:13:50 89.32 88.94 91.41 85.6 84.9 81.5 93.53 93.3 94.28 92.1 90.6 86.8
22/06/2024 12:13:51 85.76 89.21 91.41 85.6 84.9 81.5 91.94 93.4 94.28 92.1 90.6 86.8
22/06/2024 12:13:52 83.49 87.09 91.41 85.6 84.9 81.5 92.53 93.05 94.28 92.1 90.6 86.8
22/06/2024 12:13:53 81.24 85.14 91.41 85.6 84.9 81.5 91.37 92.18 94.28 92.1 90.6 86.8
22/06/2024 12:13:54 85.82 85.12 91.41 85.6 84.9 81.5 91.87 92.07 94.28 92.1 90.6 86.8
22/06/2024 12:13:55 87.78 87.46 91.41 85.7 84.9 81.5 92.54 92.63 94.28 92.1 90.6 86.8
22/06/2024 12:13:56 87.23 87.23 91.41 85.6 84.9 81.5 92.33 92.6 94.28 92.1 90.6 86.8
22/06/2024 12:13:57 88.09 87.89 91.41 85.7 84.9 81.5 91.16 92.34 94.28 92.1 90.6 86.8
22/06/2024 12:13:58 84.03 88.01 91.41 85.6 84.9 81.5 91.55 91.96 94.28 92.1 90.6 86.9
22/06/2024 12:13:59 84.48 85.89 90.72 85.6 84.9 81.5 91.18 91.51 93.92 92.1 90.6 86.9
22/06/2024 12:14:00 88.23 87.3 89.21 85.6 85 81.5 91.94 91.88 93.4 92 90.6 86.9
22/06/2024 12:14:01 85.96 87.4 89.21 85.6 85 81.6 92.26 92.16 93.4 92 90.6 86.9
22/06/2024 12:14:02 82.23 86.31 89.21 85.6 85 81.6 90.89 92.38 93.4 92 90.6 86.9
22/06/2024 12:14:03 83.06 84.08 89.21 85.6 85 81.6 90.52 91.4 93.4 92 90.6 86.9
22/06/2024 12:14:04 85.2 84.63 89.21 85.6 85 81.6 91.22 91.38 93.4 92 90.6 86.9
22/06/2024 12:14:05 86.28 85.9 89.21 85.7 85 81.6 91.92 91.63 93.4 92 90.6 86.9
22/06/2024 12:14:06 88.03 87.4 89.21 85.7 85 81.6 91.69 92 93.4 92 90.6 86.9
22/06/2024 12:14:07 87.31 88.09 89.21 85.7 85 81.6 91.81 92.45 93.4 92 90.6 86.9
22/06/2024 12:14:08 89.71 89.24 89.24 85.7 85 81.6 93.02 92.85 93.4 92 90.6 86.9
22/06/2024 12:14:09 87.7 89.59 89.59 85.7 85 81.6 90.95 92.99 93.4 92 90.6 86.9
22/06/2024 12:14:10 86.87 87.98 89.59 85.7 85 81.6 91.61 91.95 93.4 92 90.6 86.9
22/06/2024 12:14:11 86.92 87.48 89.59 85.7 85 81.6 91.81 91.95 93.4 92 90.6 86.9
22/06/2024 12:14:12 83.92 87.01 89.59 85.7 85 81.6 90.19 91.63 93.4 92 90.6 86.9
22/06/2024 12:14:13 85.83 86.12 89.59 85.7 85 81.6 90.95 91.28 93.4 92 90.6 86.9
22/06/2024 12:14:14 84.3 85.58 89.59 85.8 85 81.6 90.3 91.15 93.4 92 90.7 86.9
22/06/2024 12:14:15 86.38 86.13 89.59 85.8 85 81.6 92.52 91.98 93.4 92 90.7 86.9
22/06/2024 12:14:16 85.4 86.12 89.59 85.8 85 81.6 92.28 92.21 93.4 92 90.7 86.9
22/06/2024 12:14:17 84.41 85.8 89.59 85.8 85 81.6 90.75 92.11 93.4 92 90.7 86.9
22/06/2024 12:14:18 89.33 88.07 89.59 85.8 85 81.6 92.9 92.52 93.4 92 90.7 86.9
22/06/2024 12:14:19 84.32 88 89.59 85.8 85 81.6 91.11 92.39 93.4 92 90.7 86.9
22/06/2024 12:14:20 84.56 86.14 89.59 85.8 85 81.6 91.07 91.83 93.4 91.9 90.7 86.9
22/06/2024 12:14:21 82.54 85.28 89.59 85.8 85 81.6 89.27 91.28 93.05 91.9 90.7 86.9
22/06/2024 12:14:22 85.14 84.89 89.59 85.8 85 81.6 91.75 91.31 92.99 91.9 90.7 86.9
22/06/2024 12:14:23 85.24 85.19 89.59 85.8 85 81.6 91.52 91.48 92.99 91.9 90.7 86.9
22/06/2024 12:14:24 85.32 86.27 89.59 85.8 85 81.6 90.8 91.55 92.99 91.9 90.7 86.9
22/06/2024 12:14:25 86.87 86.39 89.59 85.8 85 81.6 91.84 91.6 92.99 91.9 90.7 86.9
22/06/2024 12:14:26 88.26 87.86 89.59 85.8 85 81.6 92.12 92.13 92.99 91.9 90.7 86.9
22/06/2024 12:14:27 86.18 87.9 89.59 85.8 85 81.6 92.04 92.3 92.99 91.9 90.7 86.9
22/06/2024 12:14:28 84.66 86.89 89.59 85.8 85 81.6 91.42 92.5 92.99 91.9 90.7 86.9
22/06/2024 12:14:29 85.16 85.84 89.59 85.8 85 81.6 91.63 91.75 92.99 91.9 90.7 87
22/06/2024 12:14:30 84.62 85.46 89.59 85.8 85 81.6 90.76 91.74 92.99 91.9 90.7 87
22/06/2024 12:14:31 85.17 85.28 89.59 85.8 85 81.7 91.89 91.78 92.99 91.9 90.7 87
22/06/2024 12:14:32 85.66 85.89 89.59 85.8 85 81.7 91.78 92.09 92.99 91.9 90.7 87
22/06/2024 12:14:33 84.4 85.36 89.59 85.8 85 81.7 90.16 91.74 92.99 91.8 90.7 87
22/06/2024 12:14:34 84.31 84.96 89.59 85.7 85 81.7 91.51 91.51 92.99 91.8 90.7 87
22/06/2024 12:14:35 83.72 84.38 89.59 85.7 85 81.7 91.83 91.81 92.99 91.8 90.7 87
22/06/2024 12:14:36 85.27 85.02 89.59 85.8 85 81.7 91.18 91.71 92.99 91.8 90.7 87
22/06/2024 12:14:37 85.01 85.83 89.59 85.8 85 81.7 91.27 91.98 92.99 91.8 90.7 87
22/06/2024 12:14:38 84.75 85.12 89.59 85.8 85 81.7 91.11 91.57 92.99 91.8 90.7 87
22/06/2024 12:14:39 84.04 84.84 88.07 85.8 85 81.7 90.35 91.42 92.52 91.8 90.7 87
22/06/2024 12:14:40 82.75 84.36 88.07 85.8 85 81.7 90.74 91.16 92.52 91.8 90.7 87
22/06/2024 12:14:41 85.21 84.89 88.07 85.8 85 81.7 91.67 91.45 92.52 91.8 90.7 87
22/06/2024 12:14:42 85.05 85.23 88.07 85.8 85 81.7 90.76 91.48 92.52 91.8 90.7 87
22/06/2024 12:14:43 84.09 85.04 88.07 85.7 85 81.7 90.72 91.28 92.52 91.8 90.8 87
22/06/2024 12:14:44 84.2 84.65 88.07 85.7 85 81.7 91.36 91.51 92.52 91.8 90.8 87
22/06/2024 12:14:45 83.97 84.39 88.07 85.7 85 81.7 89.72 91.23 92.52 91.7 90.8 87
22/06/2024 12:14:46 85.52 85.37 88.07 85.7 85 81.7 90.99 90.99 92.52 91.7 90.8 87
22/06/2024 12:14:47 82.9 85.31 88.07 85.7 85 81.7 88.16 90.81 92.52 91.7 90.8 87
22/06/2024 12:14:48 85.13 84.9 88 85.7 85 81.7 87.67 89.22 92.5 91.7 90.8 87
22/06/2024 12:14:49 80.55 84.71 87.9 85.7 85 81.7 82.91 88.21 92.5 91.7 90.8 87
22/06/2024 12:14:50 71.11 82.36 87.9 85.7 85 81.7 77.36 85.54 92.5 91.7 90.8 87
22/06/2024 12:14:51 64.97 78.5 87.9 85.7 85 81.7 76.16 82.18 92.5 91.6 90.8 87
22/06/2024 12:14:52 69.36 74.56 87.9 85.6 85 81.7 76.4 79.41 92.5 91.6 90.8 87
22/06/2024 12:14:53 67.55 71.99 87.9 85.6 85 81.7 77.88 77.97 92.5 91.6 90.7 87
22/06/2024 12:14:54 71.89 71.87 87.9 85.5 85 81.7 80.18 79.78 92.5 91.5 90.7 87
22/06/2024 12:14:55 72.24 72.05 87.9 85.5 85 81.7 88.56 87.05 92.5 91.5 90.7 87
22/06/2024 12:14:56 77.2 76.3 87.9 85.5 85 81.7 88.68 88.09 92.5 91.5 90.8 87
22/06/2024 12:14:57 74.12 76.08 86.89 85.4 85 81.7 89.73 89.46 92.5 91.5 90.8 87
22/06/2024 12:14:58 70.44 75.07 85.89 85.4 85 81.7 87.51 89.44 92.09 91.5 90.8 87
22/06/2024 12:14:59 71.79 72.9 85.89 85.4 85 81.7 88.33 88.98 92.09 91.4 90.8 87
22/06/2024 12:15:00 70.69 72.37 85.89 85.3 85 81.7 87.14 88.59 92.09 91.4 90.8 87
22/06/2024 12:15:01 74.48 74.04 85.89 85.3 85 81.7 88.26 88.83 92.09 91.4 90.8 87
22/06/2024 12:15:02 71.92 73.55 85.83 85.3 85 81.7 88.42 88.92 91.98 91.4 90.8 87
22/06/2024 12:15:03 72.21 72.87 85.83 85.3 85 81.7 87.95 89.09 91.98 91.4 90.8 87
22/06/2024 12:15:04 82.7 81.73 85.83 85.3 85 81.7 87.76 88.14 91.98 91.3 90.8 87
22/06/2024 12:15:05 77.94 79.62 85.83 85.3 85 81.7 88.09 88.4 91.98 91.3 90.8 87
22/06/2024 12:15:06 80.18 80.32 85.83 85.2 85 81.7 86.84 87.88 91.98 91.3 90.8 87
22/06/2024 12:15:07 81.42 82.46 85.37 85.2 85 81.7 89.24 88.99 91.57 91.3 90.8 87
22/06/2024 12:15:08 83.05 82.34 85.37 85.2 85 81.7 90.7 90.36 91.51 91.3 90.8 87
22/06/2024 12:15:09 85.35 84.61 85.37 85.2 85 81.7 89.78 90.43 91.51 91.3 90.8 87
22/06/2024 12:15:10 85.62 85.43 85.43 85.2 85 81.7 90.34 90.43 91.51 91.3 90.8 87
22/06/2024 12:15:11 85.64 85.82 85.82 85.2 85 81.7 89.54 90.36 91.51 91.2 90.8 87
22/06/2024 12:15:12 85.48 85.91 85.91 85.2 85 81.7 90.74 90.6 91.51 91.2 90.8 87
22/06/2024 12:15:13 84.38 85.4 85.91 85.2 85 81.7 90.51 90.93 91.51 91.2 90.8 87
22/06/2024 12:15:14 85.29 85.76 85.91 85.2 85 81.7 90.31 91.43 91.43 91.2 90.8 87
22/06/2024 12:15:15 84.25 85.48 85.91 85.2 85 81.7 89.78 90.52 91.43 91.2 90.8 87
22/06/2024 12:15:16 82.8 84.36 85.91 85.2 85 81.7 89.49 90.1 91.43 91.1 90.8 87
22/06/2024 12:15:17 86.07 85.39 85.91 85.2 85 81.7 90.66 90.51 91.43 91.1 90.8 87
22/06/2024 12:15:18 90.69 90.43 90.43 85.2 85 81.7 93.27 93.1 93.1 91.1 90.8 87.1
22/06/2024 12:15:19 87.24 90.2 90.43 85.2 85 81.7 92.07 93.27 93.27 91.1 90.8 87.1
22/06/2024 12:15:20 86.96 88.79 90.43 85.2 85.1 81.7 91.37 92.4 93.27 91.1 90.8 87.1
22/06/2024 12:15:21 86.41 87.66 90.43 85.2 85.1 81.7 90.67 91.72 93.27 91.1 90.8 87.1
22/06/2024 12:15:22 81.83 86.84 90.43 85.2 85.1 81.7 89.2 91.1 93.27 91.1 90.8 87.1
22/06/2024 12:15:23 84.54 84.7 90.43 85.2 85.1 81.7 90.89 91.41 93.27 91.1 90.8 87.1
22/06/2024 12:15:24 83.46 84.72 90.43 85.2 85.1 81.7 92.72 92.27 93.27 91.1 90.8 87.1
22/06/2024 12:15:25 83.03 83.77 90.43 85.2 85 81.7 87.65 91.72 93.27 91.1 90.8 87.1
22/06/2024 12:15:26 80.13 83.29 90.43 85.2 85 81.7 92.26 92.15 93.27 91.1 90.8 87.1
22/06/2024 12:15:27 85.4 84.22 90.43 85.2 85 81.8 92.32 92.32 93.27 91.1 90.8 87.1
22/06/2024 12:15:28 83.36 84.76 90.43 85.2 85 81.8 91.27 92.59 93.27 91 90.8 87.1
22/06/2024 12:15:29 85.37 85.26 90.43 85.2 85 81.8 93.01 92.87 93.27 91 90.8 87.1
22/06/2024 12:15:30 87.67 87.83 90.43 85.2 85.1 81.8 92.72 93.07 93.27 91 90.8 87.1
22/06/2024 12:15:31 86.06 87.2 90.43 85.2 85.1 81.8 92.32 92.96 93.27 91 90.8 87.1
22/06/2024 12:15:32 82.73 85.64 90.43 85.2 85.1 81.8 91.18 92.81 93.27 91 90.8 87.1
22/06/2024 12:15:33 81.92 83.91 90.43 85.2 85.1 81.8 92.59 92.54 93.27 91 90.9 87.1
22/06/2024 12:15:34 83.56 83.46 90.43 85.2 85.1 81.8 92.81 92.68 93.27 91 90.9 87.1
22/06/2024 12:15:35 85.2 84.83 90.43 85.2 85.1 81.8 91.15 92.8 93.27 91 90.9 87.1
22/06/2024 12:15:36 86.09 85.85 90.43 85.2 85.1 81.8 91.76 91.89 93.27 91 90.9 87.1
22/06/2024 12:15:37 87.12 86.76 90.43 85.2 85.1 81.8 91.94 92.39 93.27 91 90.9 87.1
22/06/2024 12:15:38 82.41 86.58 90.43 85.2 85.1 81.8 92.96 92.68 93.27 91 90.9 87.1
22/06/2024 12:15:39 84.81 85.24 90.43 85.2 85.1 81.8 92.43 92.79 93.27 91 90.9 87.1
22/06/2024 12:15:40 84.11 84.8 90.43 85.2 85.1 81.8 91.66 92.81 93.27 91 90.9 87.1
22/06/2024 12:15:41 84.92 84.96 90.43 85.2 85.1 81.8 91.25 92.32 93.27 91 90.9 87.1
22/06/2024 12:15:42 84.37 84.84 90.43 85.2 85.1 81.8 92.3 92.31 93.27 91 90.9 87.1
22/06/2024 12:15:43 81.97 84.39 90.43 85.2 85.1 81.8 91.68 91.99 93.27 91 90.9 87.1
22/06/2024 12:15:44 85.82 85.04 90.43 85.2 85.1 81.8 92.25 92.26 93.27 91 90.9 87.1
22/06/2024 12:15:45 84.94 85.62 90.43 85.2 85.1 81.8 92.02 92.99 93.27 91 90.9 87.1
22/06/2024 12:15:46 84.37 84.86 90.43 85.2 85.1 81.8 92.74 92.76 93.27 91 90.9 87.2
22/06/2024 12:15:47 83.72 84.63 90.43 85.2 85.1 81.8 93.74 93.6 93.6 91 90.9 87.2
22/06/2024 12:15:48 83.05 84.17 90.2 85.2 85.1 81.8 91.95 93.34 93.6 91 90.9 87.2
22/06/2024 12:15:49 82.13 83.67 88.79 85.2 85.1 81.8 91.78 92.93 93.6 91 90.9 87.2
22/06/2024 12:15:50 84.06 83.63 87.83 85.2 85.1 81.8 91.98 92.96 93.6 91 90.9 87.2
22/06/2024 12:15:51 82.38 83.6 87.83 85.2 85.1 81.8 92.52 92.41 93.6 91 90.9 87.2
22/06/2024 12:15:52 83.81 83.77 87.83 85.2 85.1 81.8 91.7 92.35 93.6 91 90.9 87.2
22/06/2024 12:15:53 83.02 83.49 87.83 85.2 85.1 81.8 92.07 92.58 93.6 91 90.9 87.2
22/06/2024 12:15:54 83.43 83.57 87.83 85.2 85.1 81.8 92.32 92.56 93.6 91 90.9 87.2
22/06/2024 12:15:55 83.73 83.84 87.83 85.3 85.1 81.8 92.07 92.45 93.6 91 90.9 87.2
22/06/2024 12:15:56 82.03 83.54 87.83 85.2 85.1 81.8 87.51 91.92 93.6 91 90.9 87.2
22/06/2024 12:15:57 84.32 84.2 87.83 85.3 85.1 81.8 92.38 91.64 93.6 91.1 91 87.2
22/06/2024 12:15:58 83.08 83.7 87.83 85.2 85.1 81.8 91.5 91.77 93.6 91 91 87.2
22/06/2024 12:15:59 84.18 84.05 87.83 85.2 85.1 81.8 92.38 92.75 93.6 91 91 87.2
22/06/2024 12:16:00 85.21 84.86 87.2 85.2 85 81.8 93.28 93.13 93.6 91 91 87.2
22/06/2024 12:16:01 85.96 85.67 86.76 85.2 85.1 81.8 92.84 93.15 93.6 91 91 87.2
22/06/2024 12:16:02 84.7 85.45 86.76 85.3 85.1 81.8 92.02 93.22 93.6 91 91 87.2
22/06/2024 12:16:03 86.67 86.31 86.76 85.3 85.1 81.8 92.52 92.8 93.6 91 91 87.2
22/06/2024 12:16:04 86.15 86.35 86.76 85.3 85.1 81.8 93.4 93.29 93.6 91.1 91 87.2
22/06/2024 12:16:05 86.57 86.89 86.89 85.3 85.1 81.8 92.65 93.07 93.6 91.1 91 87.2
22/06/2024 12:16:06 83.7 86.37 86.89 85.3 85.1 81.8 87.29 92.7 93.6 91.1 91 87.2
22/06/2024 12:16:07 85.63 85.55 86.89 85.3 85.1 81.8 89.09 90.17 93.6 91.1 91 87.2
22/06/2024 12:16:08 85.89 85.99 86.89 85.3 85.1 81.8 88.74 89.75 93.6 91.1 91 87.2
22/06/2024 12:16:09 85.25 86.28 86.89 85.3 85.1 81.8 88.03 89.34 93.6 91.1 91 87.2
22/06/2024 12:16:10 84.86 85.44 86.89 85.4 85.1 81.8 87.73 88.54 93.6 91.1 91 87.2
22/06/2024 12:16:11 83.54 85.33 86.89 85.4 85.1 81.8 86.49 88.15 93.6 91.1 91 87.2
22/06/2024 12:16:12 81.6 84.36 86.89 85.4 85.1 81.8 84.35 87.17 93.6 91.1 91 87.2
22/06/2024 12:16:13 83.06 83.21 86.89 85.4 85.1 81.8 86.45 86.29 93.6 91.1 91 87.2
22/06/2024 12:16:14 83.14 83.41 86.89 85.4 85.1 81.9 86.03 86.37 93.6 91.1 91 87.2
22/06/2024 12:16:15 83.48 84.26 86.89 85.4 85.1 81.9 90.01 89.5 93.6 91.1 91 87.2
22/06/2024 12:16:16 83.47 83.73 86.89 85.4 85.1 81.9 88.88 89.43 93.6 91.1 91 87.2
22/06/2024 12:16:17 79.47 83.41 86.89 85.4 85.1 81.9 93.08 92.56 93.34 91.1 91 87.2
22/06/2024 12:16:18 81.42 81.94 86.89 85.4 85.1 81.9 91.49 92.49 93.29 91.1 91 87.2
22/06/2024 12:16:19 84.59 83.98 86.89 85.4 85.1 81.9 91.47 92.14 93.29 91.2 91 87.2
22/06/2024 12:16:20 81.23 83.51 86.89 85.4 85.1 81.9 90.97 92.33 93.29 91.2 91 87.2
22/06/2024 12:16:21 84.02 83.73 86.89 85.4 85.1 81.9 92.56 92.44 93.29 91.2 91 87.2
22/06/2024 12:16:22 81.81 83.59 86.89 85.4 85.1 81.9 93.07 92.98 93.29 91.2 91 87.3
22/06/2024 12:16:23 84.73 84.11 86.89 85.4 85.1 81.9 92.23 92.7 93.29 91.2 91 87.3
22/06/2024 12:16:24 86.53 85.92 86.89 85.5 85.1 81.9 93.42 93.4 93.4 91.2 91 87.3
22/06/2024 12:16:25 84.57 86.48 86.89 85.5 85.1 81.9 92.8 93.88 93.88 91.3 91 87.3
22/06/2024 12:16:26 82.86 84.72 86.89 85.5 85 81.9 93.79 94.01 94.01 91.3 91 87.3
22/06/2024 12:16:27 83.71 83.81 86.89 85.5 85 81.9 91.64 93.3 94.01 91.3 91 87.3
22/06/2024 12:16:28 84.11 84.17 86.89 85.5 85 81.9 92.97 93.14 94.01 91.3 91 87.3
22/06/2024 12:16:29 83.26 84.39 86.89 85.5 85 81.9 93.2 93.2 94.01 91.3 91 87.3
22/06/2024 12:16:30 84.18 84.16 86.89 85.5 85 81.9 93.05 93.65 94.01 91.3 91 87.3
22/06/2024 12:16:31 82.53 84.05 86.89 85.5 85 81.9 93.94 93.83 94.01 91.4 91 87.3
22/06/2024 12:16:32 85.5 84.72 86.89 85.5 85 81.9 92.73 93.49 94.01 91.4 91.1 87.3
22/06/2024 12:16:33 85.76 85.62 86.89 85.5 85 81.9 93.19 93.59 94.01 91.4 91.1 87.3
22/06/2024 12:16:34 82.68 85.48 86.89 85.5 85 81.9 92.39 93.42 94.01 91.4 91.1 87.3
22/06/2024 12:16:35 84.52 84.47 86.48 85.5 85 81.9 92.69 93.23 94.01 91.4 91.1 87.3
22/06/2024 12:16:36 82.36 84.44 86.48 85.5 85 81.9 92.77 93.17 94.01 91.4 91.1 87.3
22/06/2024 12:16:37 82.8 83.41 86.48 85.5 85 81.9 89.53 92.61 94.01 91.4 91.1 87.3
22/06/2024 12:16:38 86.41 85.62 86.48 85.5 85.1 81.9 91.66 91.65 94.01 91.4 91.1 87.3
22/06/2024 12:16:39 85.08 86.29 86.48 85.6 85.1 81.9 91.56 92.14 94.01 91.5 91.1 87.3
22/06/2024 12:16:40 82.4 84.91 86.48 85.6 85 81.9 93.78 93.24 94.01 91.5 91.1 87.3
22/06/2024 12:16:41 83.52 83.86 86.48 85.6 85 81.9 92.57 92.99 94.01 91.5 91.1 87.3
22/06/2024 12:16:42 84.08 84.59 86.48 85.6 85 81.9 92.19 93.1 94.01 91.5 91.1 87.3
22/06/2024 12:16:43 84.42 84.25 86.48 85.6 85 81.9 93.3 93.57 94.01 91.5 91.1 87.3
22/06/2024 12:16:44 85.06 84.98 86.48 85.6 85 81.9 92.73 93.19 94.01 91.5 91.1 87.3
22/06/2024 12:16:45 81.29 84.54 86.48 85.6 85 81.9 93 93.01 94.01 91.6 91.1 87.3
22/06/2024 12:16:46 86.65 85.51 86.48 85.6 85 81.9 93.16 93.48 94.01 91.6 91.1 87.4
22/06/2024 12:16:47 85.06 85.77 86.48 85.6 85 81.9 90.87 93.49 94.01 91.6 91.1 87.4
22/06/2024 12:16:48 86.27 86.1 86.48 85.6 85 81.9 92.82 92.93 94.01 91.6 91.1 87.4
22/06/2024 12:16:49 87.13 86.95 86.95 85.7 85 81.9 94.58 94.1 94.1 91.6 91.1 87.4
22/06/2024 12:16:50 83.89 86.9 86.95 85.7 85 81.9 92.28 93.81 94.1 91.6 91.1 87.4
22/06/2024 12:16:51 82.9 85.18 86.95 85.7 85 81.9 92.01 93.23 94.1 91.6 91.1 87.4
22/06/2024 12:16:52 83.91 84.29 86.95 85.7 85 81.9 92.21 93.21 94.1 91.6 91.1 87.4
22/06/2024 12:16:53 84.13 84.15 86.95 85.7 85 81.9 92.75 92.77 94.1 91.6 91.1 87.4
22/06/2024 12:16:54 84.07 84.61 86.95 85.7 85 81.9 92.63 92.74 94.1 91.6 91.1 87.4
22/06/2024 12:16:55 85.08 84.77 86.95 85.7 85 81.9 92.19 92.74 94.1 91.6 91.1 87.4
22/06/2024 12:16:56 86.35 85.95 86.95 85.7 85 81.9 92.68 92.83 94.1 91.7 91.1 87.4
22/06/2024 12:16:57 84.68 85.87 86.95 85.7 85 81.9 91.43 92.83 94.1 91.7 91.1 87.4
22/06/2024 12:16:58 87.38 86.87 86.95 85.7 85 81.9 90.1 91.85 94.1 91.6 91.1 87.4
22/06/2024 12:16:59 85.87 86.82 86.95 85.7 85 81.9 92.77 92.28 94.1 91.6 91.1 87.4
22/06/2024 12:17:00 84.43 86.54 86.95 85.7 85 81.9 91.22 92.25 94.1 91.6 91.2 87.4
22/06/2024 12:17:01 80.87 85.23 86.95 85.7 85 81.9 90.88 92.48 94.1 91.6 91.2 87.4
22/06/2024 12:17:02 85.56 84.9 86.95 85.7 85 81.9 92.79 92.47 94.1 91.6 91.2 87.4
22/06/2024 12:17:03 83.63 85.53 86.95 85.6 85 82 92.39 92.42 94.1 91.6 91.2 87.4
22/06/2024 12:17:04 81.72 83.63 86.95 85.6 85 82 90.77 92.59 94.1 91.6 91.2 87.4
22/06/2024 12:17:05 82.51 82.93 86.95 85.6 85 82 90.81 91.85 94.1 91.6 91.2 87.4
22/06/2024 12:17:06 83.88 83.87 86.95 85.6 85 82 92.05 92.25 94.1 91.6 91.2 87.4
22/06/2024 12:17:07 84.39 84.77 86.95 85.6 85 82 92.84 92.6 94.1 91.6 91.2 87.4
22/06/2024 12:17:08 81.41 83.92 86.95 85.6 85 82 85.82 92.45 94.1 91.6 91.2 87.4
22/06/2024 12:17:09 84.63 84.14 86.95 85.6 85 82 93.7 92.68 94.1 91.6 91.2 87.4
22/06/2024 12:17:10 82.62 84.05 86.95 85.6 85 82 89.67 92.69 94.1 91.6 91.2 87.4
22/06/2024 12:17:11 79.87 83.06 86.95 85.6 85 82 92.09 91.97 94.1 91.6 91.2 87.4
22/06/2024 12:17:12 81.84 81.89 86.95 85.6 85 82 91.27 91.73 94.1 91.6 91.2 87.4
22/06/2024 12:17:13 82.92 82.63 86.95 85.6 85 82 91.87 92.12 94.1 91.6 91.2 87.4
22/06/2024 12:17:14 86.49 85.6 86.95 85.6 85 82 92.78 92.56 94.1 91.7 91.2 87.4
22/06/2024 12:17:15 85.98 86.1 86.95 85.6 85 82 95.58 95.21 95.21 91.7 91.2 87.4
22/06/2024 12:17:16 85.27 86.4 86.95 85.6 85 82 93.08 95.09 95.21 91.7 91.2 87.5
22/06/2024 12:17:17 79.87 85.25 86.95 85.6 85 82 91.14 93.93 95.21 91.7 91.2 87.5
22/06/2024 12:17:18 81.49 82.7 86.95 85.6 85 82 89.99 92.74 95.21 91.7 91.2 87.5
22/06/2024 12:17:19 81.98 82.44 86.9 85.6 85 82 88.52 91 95.21 91.7 91.2 87.5
22/06/2024 12:17:20 79.84 81.96 86.87 85.5 85 82 90.27 90.49 95.21 91.7 91.2 87.5
22/06/2024 12:17:21 84.09 83.6 86.87 85.5 85 82 87.22 90.37 95.21 91.6 91.2 87.5
22/06/2024 12:17:22 83.8 84.35 86.87 85.5 85 82 86.51 88.91 95.21 91.6 91.2 87.5
22/06/2024 12:17:23 83 84.4 86.87 85.5 85 82 85.1 87.76 95.21 91.6 91.2 87.5
22/06/2024 12:17:24 78.62 82.64 86.87 85.5 85 82 84.96 85.75 95.21 91.6 91.2 87.5
22/06/2024 12:17:25 79.26 80.61 86.87 85.5 85 82 83.67 85.28 95.21 91.6 91.2 87.5
22/06/2024 12:17:26 77.71 80.15 86.87 85.5 85 82 85.13 85.75 95.21 91.6 91.2 87.5
22/06/2024 12:17:27 62.83 78.36 86.87 85.5 85 82 75.12 84.56 95.21 91.6 91.2 87.5
22/06/2024 12:17:28 65.94 74.32 86.82 85.4 84.9 82 75.69 81.06 95.21 91.6 91.2 87.5
22/06/2024 12:17:29 68.54 71.1 86.54 85.4 84.9 82 76.55 78.52 95.21 91.5 91.2 87.5
22/06/2024 12:17:30 75.66 74.65 86.4 85.4 84.9 82 82.96 81.85 95.21 91.5 91.2 87.5
22/06/2024 12:17:31 75.7 76.18 86.4 85.4 84.9 82 81.88 82.51 95.21 91.5 91.2 87.5
22/06/2024 12:17:32 79.82 78.55 86.4 85.4 84.9 82 85.4 84.6 95.21 91.5 91.2 87.5
22/06/2024 12:17:33 79.51 79.3 86.4 85.4 84.9 82 87.33 86.62 95.21 91.5 91.2 87.5
22/06/2024 12:17:34 78.06 79.59 86.4 85.3 84.9 82 85.99 86.8 95.21 91.5 91.2 87.5
22/06/2024 12:17:35 79.26 79.62 86.4 85.3 84.9 82 87.11 86.94 95.21 91.4 91.2 87.5
22/06/2024 12:17:36 77.66 79.43 86.4 85.2 84.9 82 85.28 86.97 95.21 91.4 91.2 87.5
22/06/2024 12:17:37 78.3 79.25 86.4 85.1 84.9 82 87 86.74 95.21 91.4 91.2 87.5
22/06/2024 12:17:38 80.25 79.37 86.4 85.1 84.9 82 86.07 86.58 95.21 91.4 91.2 87.5
22/06/2024 12:17:39 78.27 79.36 86.4 85.1 84.9 82 86.62 86.75 95.21 91.4 91.2 87.5
22/06/2024 12:17:40 77.49 78.95 86.4 85.1 84.9 82 86.3 86.66 95.21 91.4 91.2 87.5
22/06/2024 12:17:41 77.61 78.18 86.4 85.1 84.9 82 86.48 86.98 95.21 91.3 91.2 87.5
22/06/2024 12:17:42 74.52 78.13 86.4 85 84.9 82 82.2 86.47 95.21 91.3 91.2 87.5
22/06/2024 12:17:43 82.03 81.28 86.4 85 84.9 82 86.26 85.92 95.21 91.3 91.2 87.5
22/06/2024 12:17:44 80.67 81.72 86.4 85 84.9 82 85.9 86.34 95.21 91.3 91.2 87.5
22/06/2024 12:17:45 80.73 80.98 86.4 85 84.9 82 86.5 86.66 95.09 91.3 91.2 87.5
22/06/2024 12:17:46 76.81 80.91 85.25 85 84.8 82 85.87 87 93.93 91.3 91.2 87.5
22/06/2024 12:17:47 81.93 81.43 84.4 85 84.8 82 87.83 87.72 92.74 91.3 91.2 87.5
22/06/2024 12:17:48 84.14 84.01 84.4 85 84.8 82 88.56 88.25 91 91.3 91.2 87.5
22/06/2024 12:17:49 82.44 84.32 84.4 85 84.8 82 88.49 88.85 90.49 91.3 91.2 87.5
22/06/2024 12:17:50 79.62 82.87 84.4 84.9 84.8 82 88.25 88.64 90.37 91.2 91.2 87.5
22/06/2024 12:17:51 82.84 82.84 84.4 84.9 84.8 82 87.07 88.23 88.91 91.2 91.2 87.5
22/06/2024 12:17:52 80.3 83.28 84.4 84.8 84.8 82 85.34 87.66 88.85 91.2 91.2 87.5
22/06/2024 12:17:53 79.19 81.2 84.32 84.8 84.8 82 85.31 86.36 88.85 91.2 91.2 87.5
22/06/2024 12:17:54 80.84 80.96 84.32 84.8 84.8 82 86.78 86.88 88.85 91.2 91.2 87.5
22/06/2024 12:17:55 81.07 81.3 84.32 84.8 84.8 82 85.07 86.55 88.85 91.2 91.2 87.5
22/06/2024 12:17:56 85.81 84.72 84.72 84.8 84.8 82 89.18 88.25 88.85 91.2 91.2 87.5
22/06/2024 12:17:57 84 84.46 84.72 84.8 84.8 82 89.39 89.16 89.16 91.2 91.1 87.5
22/06/2024 12:17:58 82.4 84.85 84.85 84.7 84.8 82 87.01 89.35 89.35 91.1 91.1 87.5
22/06/2024 12:17:59 70.08 83.01 84.85 84.7 84.8 82 83.19 87.61 89.35 91.1 91.1 87.5
22/06/2024 12:18:00 76.52 79.19 84.85 84.7 84.8 82 83.02 85.91 89.35 91.1 91.1 87.5
22/06/2024 12:18:01 81.54 80.82 84.85 84.7 84.8 82 85.21 85.28 89.35 91.1 91.1 87.5
22/06/2024 12:18:02 84.13 83.14 84.85 84.6 84.8 82 88.45 87.71 89.35 91.1 91.1 87.5
22/06/2024 12:18:03 83.87 83.71 84.85 84.6 84.8 82 85.84 87.66 89.35 91.1 91.1 87.5
22/06/2024 12:18:04 83.94 84.04 84.85 84.6 84.8 82 86.13 86.66 89.35 91.1 91.1 87.5
22/06/2024 12:18:05 83.61 83.8 84.85 84.6 84.8 82 86.3 86.4 89.35 91.1 91.1 87.5
22/06/2024 12:18:06 82.79 83.93 84.85 84.6 84.8 82 86.76 86.77 89.35 91 91.1 87.5
22/06/2024 12:18:07 85.21 84.74 84.85 84.6 84.8 82 89.36 88.69 89.35 91 91.1 87.5
22/06/2024 12:18:08 86.41 86.06 86.06 84.6 84.8 82 90.79 90.25 90.25 91 91.1 87.5
22/06/2024 12:18:09 86.29 86.66 86.66 84.6 84.8 82 89.66 90.44 90.44 91 91.1 87.5
22/06/2024 12:18:10 84.4 85.94 86.66 84.6 84.8 82 87.65 89.72 90.44 91 91.1 87.5
22/06/2024 12:18:11 85.82 85.77 86.66 84.6 84.8 82 89.31 89.2 90.44 91 91.1 87.5
22/06/2024 12:18:12 86.2 86.22 86.66 84.6 84.8 82 90.45 90.08 90.44 91 91.1 87.5
22/06/2024 12:18:13 87.24 87.03 87.03 84.6 84.8 82 91.29 91.1 91.1 91 91.2 87.5
22/06/2024 12:18:14 84.89 86.91 87.03 84.6 84.8 82 88.64 90.72 91.1 91 91.2 87.5
22/06/2024 12:18:15 85.76 86.27 87.03 84.6 84.8 82 89.52 89.98 91.1 91 91.2 87.5
22/06/2024 12:18:16 84.45 85.8 87.03 84.6 84.8 82 88.58 89.59 91.1 91 91.2 87.5
22/06/2024 12:18:17 83.53 85.12 87.03 84.6 84.8 82 87.05 89.11 91.1 91 91.2 87.5
22/06/2024 12:18:18 82.69 84.36 87.03 84.6 84.8 82 87.62 88.43 91.1 91 91.2 87.5
22/06/2024 12:18:19 79.81 83.05 87.03 84.5 84.8 82 84.72 87.31 91.1 90.9 91.2 87.5
22/06/2024 12:18:20 78.24 81.5 87.03 84.5 84.8 82 81.78 86.16 91.1 90.9 91.2 87.5
22/06/2024 12:18:21 81.47 81.4 87.03 84.5 84.8 82 86.45 86.07 91.1 90.9 91.2 87.5
22/06/2024 12:18:22 82.84 82.4 87.03 84.5 84.8 82 88.56 87.99 91.1 90.9 91.2 87.5
22/06/2024 12:18:23 85.17 84.65 87.03 84.5 84.8 82 89.81 89.54 91.1 90.9 91.2 87.5
22/06/2024 12:18:24 83.82 84.9 87.03 84.5 84.8 82.1 88.98 89.83 91.1 90.9 91.2 87.5
22/06/2024 12:18:25 81.34 83.92 87.03 84.4 84.8 82.1 85.56 88.94 91.1 90.9 91.2 87.5
22/06/2024 12:18:26 82.11 82.95 87.03 84.4 84.8 82.1 85.76 87.27 91.1 90.9 91.2 87.5
22/06/2024 12:18:27 84.63 84.22 87.03 84.4 84.8 82.1 87.71 87.8 91.1 90.8 91.2 87.5
22/06/2024 12:18:28 88.4 87.2 87.2 84.4 84.8 82.1 90.87 89.84 91.1 90.8 91.2 87.5
22/06/2024 12:18:29 88.38 88.79 88.79 84.4 84.8 82.1 91 91.11 91.11 90.8 91.2 87.5
22/06/2024 12:18:30 83.98 87.53 88.79 84.3 84.8 82.1 87.32 90.29 91.11 90.8 91.2 87.5
22/06/2024 12:18:31 82.92 85.7 88.79 84.3 84.8 82.1 86.57 88.66 91.11 90.8 91.2 87.5
22/06/2024 12:18:32 78.53 84 88.79 84.3 84.8 82.1 83.35 87.31 91.11 90.8 91.2 87.5
22/06/2024 12:18:33 82.73 82.81 88.79 84.3 84.8 82.1 86.76 86.5 91.11 90.8 91.1 87.5
22/06/2024 12:18:34 86.08 85.43 88.79 84.3 84.8 82.1 90.21 89.36 91.11 90.8 91.1 87.5
22/06/2024 12:18:35 84.64 85.96 88.79 84.3 84.8 82.1 89.86 89.88 91.11 90.7 91.2 87.5
22/06/2024 12:18:36 82.75 84.81 88.79 84.3 84.8 82.1 87.96 89.96 91.11 90.7 91.1 87.5
22/06/2024 12:18:37 81.21 83.57 88.79 84.3 84.8 82.1 88.83 88.91 91.11 90.7 91.1 87.5
22/06/2024 12:18:38 80.05 82.17 88.79 84.2 84.8 82.1 87.26 88.87 91.11 90.7 91.1 87.5
22/06/2024 12:18:39 86.96 85.85 88.79 84.3 84.8 82.1 90.09 89.49 91.11 90.7 91.1 87.5
22/06/2024 12:18:40 87.44 87.08 88.79 84.3 84.8 82.1 91.77 91.23 91.23 90.7 91.1 87.5
22/06/2024 12:18:41 87.77 87.7 88.79 84.3 84.8 82.1 92.29 92.24 92.24 90.7 91.1 87.5
22/06/2024 12:18:42 88.62 88.92 88.92 84.3 84.8 82.1 91.61 92.74 92.74 90.7 91.2 87.5
22/06/2024 12:18:43 83.09 87.75 88.92 84.3 84.8 82.1 89.53 91.59 92.74 90.7 91.2 87.6
22/06/2024 12:18:44 84.64 85.49 88.92 84.3 84.8 82.1 89.82 90.35 92.74 90.7 91.2 87.6
22/06/2024 12:18:45 86.59 86.18 88.92 84.3 84.8 82.1 90.99 90.84 92.74 90.7 91.2 87.6
22/06/2024 12:18:46 86.16 87.15 88.92 84.3 84.8 82.1 90.83 91.4 92.74 90.7 91.2 87.6
22/06/2024 12:18:47 82.38 85.72 88.92 84.3 84.8 82.1 88.43 90.6 92.74 90.7 91.2 87.6
22/06/2024 12:18:48 81.81 83.93 88.92 84.3 84.8 82.1 88.7 89.59 92.74 90.7 91.2 87.6
22/06/2024 12:18:49 81.28 82.62 88.92 84.2 84.8 82.1 89.34 89.52 92.74 90.7 91.2 87.6
22/06/2024 12:18:50 84.76 84.41 88.92 84.2 84.8 82.1 89.36 89.55 92.74 90.6 91.2 87.6
22/06/2024 12:18:51 86.74 85.98 88.92 84.2 84.8 82.1 90.71 90.45 92.74 90.6 91.2 87.6
22/06/2024 12:18:52 85.79 86.26 88.92 84.2 84.8 82.1 89.96 90.62 92.74 90.6 91.2 87.6
22/06/2024 12:18:53 84.06 85.63 88.92 84.2 84.8 82.1 89.49 89.94 92.74 90.6 91.2 87.6
22/06/2024 12:18:54 83.22 84.73 88.92 84.2 84.8 82.1 88.9 90.09 92.74 90.6 91.2 87.6
22/06/2024 12:18:55 84.02 84.39 88.92 84.2 84.8 82.1 89.17 89.42 92.74 90.6 91.2 87.6
22/06/2024 12:18:56 81.55 83.77 88.92 84.2 84.8 82.1 86.69 89.02 92.74 90.6 91.2 87.6
22/06/2024 12:18:57 83.63 83.5 88.92 84.2 84.8 82.1 90.08 89.82 92.74 90.6 91.2 87.6
22/06/2024 12:18:58 84.86 84.57 88.92 84.2 84.8 82.1 90.2 90.24 92.74 90.6 91.2 87.6
22/06/2024 12:18:59 88.56 87.57 88.92 84.2 84.8 82.1 92.14 91.65 92.74 90.6 91.2 87.6
22/06/2024 12:19:00 83.4 87.41 88.92 84.2 84.8 82.1 92.82 92.69 92.74 90.6 91.2 87.6
22/06/2024 12:19:01 87.44 87.23 88.92 84.2 84.8 82.1 91.4 92.39 92.74 90.6 91.2 87.6
22/06/2024 12:19:02 82.77 86.78 88.92 84.2 84.8 82.1 91.73 92.7 92.74 90.6 91.2 87.6
22/06/2024 12:19:03 81.62 84.68 88.92 84.2 84.8 82.1 88.52 91.4 92.74 90.6 91.2 87.6
22/06/2024 12:19:04 83.94 84.19 88.92 84.2 84.8 82.1 89.5 90.37 92.74 90.6 91.2 87.6
22/06/2024 12:19:05 84.59 84.62 88.92 84.2 84.8 82.1 90.58 90.53 92.74 90.6 91.2 87.6
22/06/2024 12:19:06 82.58 84.45 88.92 84.1 84.8 82.1 89.47 90.3 92.74 90.6 91.2 87.6
22/06/2024 12:19:07 86.05 85.89 88.92 84.1 84.8 82.1 90.37 90.65 92.74 90.6 91.2 87.6
22/06/2024 12:19:08 82.2 84.9 88.92 84.1 84.8 82.1 89.16 90.08 92.74 90.5 91.2 87.6
22/06/2024 12:19:09 85.39 85.19 88.92 84.1 84.8 82.2 90.04 90.09 92.74 90.5 91.2 87.6
22/06/2024 12:19:10 85.35 85.49 88.92 84.1 84.8 82.2 90.11 90.34 92.74 90.5 91.2 87.6
22/06/2024 12:19:11 86.29 86.53 88.92 84.1 84.8 82.2 90.27 90.84 92.74 90.5 91.2 87.6
22/06/2024 12:19:12 83.2 85.75 87.75 84 84.8 82.2 88.92 90.11 92.7 90.5 91.2 87.6
22/06/2024 12:19:13 87.22 86.67 87.57 84.1 84.8 82.2 91.03 90.45 92.7 90.5 91.2 87.6
22/06/2024 12:19:14 82.44 85.98 87.57 84.1 84.8 82.2 88.72 90.55 92.7 90.5 91.2 87.6
22/06/2024 12:19:15 84.79 84.66 87.57 84 84.8 82.2 90.02 89.78 92.7 90.5 91.2 87.6
22/06/2024 12:19:16 85.21 85.22 87.57 84 84.8 82.2 90.02 90.25 92.7 90.5 91.2 87.6
22/06/2024 12:19:17 84.26 85.4 87.57 84 84.8 82.2 89.7 90.76 92.7 90.5 91.2 87.6
22/06/2024 12:19:18 86.33 86.45 87.57 84 84.8 82.2 91.37 91.16 92.7 90.5 91.2 87.6
22/06/2024 12:19:19 86.68 88.06 88.06 84 84.8 82.2 90.9 92.05 92.7 90.5 91.2 87.6
22/06/2024 12:19:20 85.51 86.03 88.06 84 84.8 82.2 90.32 90.64 92.7 90.5 91.2 87.6
22/06/2024 12:19:21 85.81 86.27 88.06 84 84.8 82.2 90.56 91.23 92.7 90.5 91.2 87.6
22/06/2024 12:19:22 88.01 87.9 88.06 84.1 84.8 82.2 91.32 91.36 92.7 90.5 91.2 87.6
22/06/2024 12:19:23 86.89 88.08 88.08 84.1 84.8 82.2 90.3 91.81 92.7 90.5 91.2 87.6
22/06/2024 12:19:24 83.79 86.81 88.08 84.1 84.8 82.2 89.29 90.67 92.7 90.5 91.2 87.6
22/06/2024 12:19:25 84.2 85.5 88.08 84.1 84.8 82.2 88.95 89.68 92.7 90.5 91.2 87.6
22/06/2024 12:19:26 86.01 85.75 88.08 84 84.8 82.2 90.45 90.25 92.7 90.5 91.2 87.6
22/06/2024 12:19:27 86.49 86.25 88.08 84 84.8 82.2 90.86 90.8 92.7 90.5 91.2 87.6
22/06/2024 12:19:28 87.85 87.5 88.08 84.1 84.8 82.2 90.97 91.11 92.7 90.5 91.2 87.6
22/06/2024 12:19:29 86.52 87.07 88.08 84.1 84.8 82.2 90.12 90.9 92.7 90.5 91.2 87.6
22/06/2024 12:19:30 86.43 86.87 88.08 84.1 84.9 82.2 90.34 90.69 92.7 90.5 91.2 87.6
22/06/2024 12:19:31 87.18 87.11 88.08 84.1 84.9 82.2 90.87 90.75 92.7 90.4 91.2 87.6
22/06/2024 12:19:32 88.13 88.24 88.24 84.1 84.9 82.2 91.73 91.81 92.05 90.4 91.2 87.7
22/06/2024 12:19:33 83.86 87.4 88.24 84.1 84.9 82.2 87.43 91.05 92.05 90.4 91.2 87.7
22/06/2024 12:19:34 84.63 85.6 88.24 84.1 84.9 82.2 89.63 89.63 92.05 90.4 91.2 87.7
22/06/2024 12:19:35 83.69 84.99 88.24 84.1 84.9 82.2 88.62 89.74 92.05 90.4 91.2 87.7
22/06/2024 12:19:36 84 84.4 88.24 84.1 84.9 82.2 88.85 89.55 92.05 90.4 91.2 87.7
22/06/2024 12:19:37 82.4 83.99 88.24 84.1 84.9 82.2 89.22 89.11 92.05 90.4 91.2 87.7
22/06/2024 12:19:38 82.48 83.04 88.24 84.1 84.9 82.2 87.96 89.03 92.05 90.4 91.2 87.7
22/06/2024 12:19:39 86.33 85.55 88.24 84.1 84.9 82.2 89.9 89.47 92.05 90.4 91.2 87.7
22/06/2024 12:19:40 88.18 87.25 88.24 84.1 84.9 82.2 91.91 91.02 92.05 90.4 91.2 87.7
22/06/2024 12:19:41 88.68 88.31 88.31 84.1 84.9 82.2 91.87 91.68 92.05 90.4 91.2 87.7
22/06/2024 12:19:42 85.38 88.19 88.31 84.1 84.9 82.2 89.36 91.68 92.05 90.4 91.2 87.7
22/06/2024 12:19:43 83.07 86.43 88.31 84.1 84.9 82.2 86.89 90.12 92.05 90.4 91.2 87.7
22/06/2024 12:19:44 83.81 84.86 88.31 84.1 84.9 82.2 87.13 88.46 92.05 90.4 91.2 87.7
22/06/2024 12:19:45 88.13 87.4 88.31 84.2 84.9 82.3 91.99 91.2 92.05 90.4 91.2 87.7
22/06/2024 12:19:46 86.84 87.92 88.31 84.2 84.9 82.3 91.37 91.69 92.05 90.4 91.2 87.7
22/06/2024 12:19:47 84.17 86.74 88.31 84.2 84.9 82.3 90.02 91.13 92.05 90.4 91.2 87.7
22/06/2024 12:19:48 84.16 85.67 88.31 84.2 84.9 82.3 90.1 91.02 92.05 90.4 91.2 87.7
22/06/2024 12:19:49 83.73 84.87 88.31 84.2 84.9 82.3 89.12 90.37 91.81 90.4 91.2 87.7
22/06/2024 12:19:50 83.49 84.07 88.31 84.2 84.9 82.3 88.71 89.45 91.81 90.4 91.2 87.7
22/06/2024 12:19:51 82.51 83.96 88.31 84.2 84.9 82.3 89.11 89.73 91.81 90.4 91.2 87.7
22/06/2024 12:19:52 82.29 83.37 88.31 84.2 84.9 82.3 88.54 89.42 91.81 90.4 91.2 87.7
22/06/2024 12:19:53 83.91 83.41 88.31 84.2 84.9 82.3 90.94 90.29 91.81 90.5 91.2 87.7
22/06/2024 12:19:54 83.37 83.58 88.31 84.2 84.9 82.3 90.72 90.79 91.81 90.5 91.3 87.7
22/06/2024 12:19:55 84.03 83.95 88.31 84.2 84.9 82.3 90.14 91.1 91.81 90.5 91.3 87.7
22/06/2024 12:19:56 80.73 83.66 88.31 84.2 84.9 82.3 89.33 90.13 91.81 90.5 91.3 87.7
22/06/2024 12:19:57 86.85 85.58 88.31 84.3 84.9 82.3 90.17 90.12 91.81 90.5 91.3 87.7
22/06/2024 12:19:58 84.28 85.61 88.31 84.3 84.9 82.3 89.01 90.3 91.81 90.5 91.3 87.7
22/06/2024 12:19:59 86.97 86.45 88.31 84.3 84.9 82.3 91.04 90.56 91.81 90.5 91.3 87.7
22/06/2024 12:20:00 84.84 86.5 88.31 84.3 84.9 82.3 89.73 90.6 91.81 90.5 91.3 87.7
22/06/2024 12:20:01 85.37 85.56 88.31 84.3 84.9 82.3 89.52 90.35 91.81 90.5 91.3 87.7
22/06/2024 12:20:02 85.68 85.81 88.31 84.4 84.9 82.3 90.96 90.66 91.69 90.5 91.3 87.7
22/06/2024 12:20:03 82.57 85.64 88.31 84.4 84.9 82.3 88.59 90.49 91.69 90.5 91.3 87.7
22/06/2024 12:20:04 84.8 85.31 88.31 84.4 84.9 82.3 90.1 90.34 91.69 90.5 91.3 87.7
22/06/2024 12:20:05 87.82 87.1 88.31 84.4 84.9 82.3 92.06 91.61 91.69 90.5 91.3 87.7
22/06/2024 12:20:06 85.03 86.88 88.31 84.4 84.9 82.3 91.11 91.43 91.69 90.5 91.3 87.7
22/06/2024 12:20:07 80.41 85.82 88.31 84.4 84.9 82.3 88.14 91.27 91.69 90.5 91.3 87.7
22/06/2024 12:20:08 83.41 83.44 88.31 84.4 84.9 82.3 89.14 89.87 91.69 90.5 91.3 87.7
22/06/2024 12:20:09 86.23 85.69 88.31 84.4 84.9 82.3 90.56 90.51 91.69 90.5 91.3 87.7
22/06/2024 12:20:10 87.16 86.75 88.31 84.4 84.9 82.3 90.73 90.68 91.69 90.5 91.3 87.7
22/06/2024 12:20:11 88.85 88.38 88.38 84.4 84.9 82.3 91.9 91.82 91.82 90.5 91.3 87.7
22/06/2024 12:20:12 87.95 88.42 88.42 84.5 84.9 82.3 91.29 91.71 91.82 90.5 91.3 87.7
22/06/2024 12:20:13 85.22 87.96 88.42 84.5 84.9 82.3 90.1 91.41 91.82 90.5 91.3 87.7
22/06/2024 12:20:14 82.5 86.24 88.42 84.5 84.9 82.3 89.24 90.61 91.82 90.5 91.3 87.7
22/06/2024 12:20:15 85.54 85.32 88.42 84.5 84.9 82.3 90.82 90.49 91.82 90.5 91.3 87.7
22/06/2024 12:20:16 85.14 86.1 88.42 84.5 84.9 82.3 89.96 90.61 91.82 90.5 91.3 87.7
22/06/2024 12:20:17 83.28 84.97 88.42 84.5 84.9 82.3 89.09 90.39 91.82 90.5 91.3 87.7
22/06/2024 12:20:18 82.29 83.86 88.42 84.4 84.9 82.3 89.25 89.46 91.82 90.5 91.3 87.7
22/06/2024 12:20:19 84.57 84.06 88.42 84.4 84.9 82.3 89.56 89.67 91.82 90.5 91.3 87.7
22/06/2024 12:20:20 81.95 83.95 88.42 84.4 84.9 82.3 88.96 89.82 91.82 90.5 91.3 87.7
22/06/2024 12:20:21 84.9 84.61 88.42 84.4 84.9 82.3 90.25 89.95 91.82 90.5 91.3 87.7
22/06/2024 12:20:22 86.72 86.17 88.42 84.4 84.9 82.3 90.66 90.61 91.82 90.5 91.3 87.7
22/06/2024 12:20:23 86.03 86.83 88.42 84.4 84.9 82.3 89.87 91.01 91.82 90.5 91.3 87.7
22/06/2024 12:20:24 83.75 85.72 88.42 84.4 84.9 82.3 89.64 90.23 91.82 90.5 91.3 87.8
22/06/2024 12:20:25 84.78 85.06 88.42 84.4 84.9 82.3 90.11 90.14 91.82 90.5 91.3 87.8
22/06/2024 12:20:26 83.53 85.05 88.42 84.4 84.9 82.3 90.73 90.88 91.82 90.5 91.3 87.8
22/06/2024 12:20:27 80.45 83.77 88.42 84.4 84.9 82.3 89.99 90.75 91.82 90.5 91.3 87.8
22/06/2024 12:20:28 83.54 83.19 88.42 84.4 84.9 82.3 86.79 90.3 91.82 90.5 91.3 87.8
22/06/2024 12:20:29 83.95 84.03 88.42 84.4 84.9 82.3 90.28 90.01 91.82 90.5 91.3 87.8
22/06/2024 12:20:30 85.37 85.47 88.42 84.4 84.9 82.3 92 91.72 91.82 90.5 91.3 87.8
22/06/2024 12:20:31 83.64 84.73 88.42 84.4 84.9 82.3 91.89 92.55 92.55 90.4 91.3 87.8
22/06/2024 12:20:32 86.82 86.38 88.42 84.4 84.9 82.3 92.64 92.49 92.55 90.5 91.3 87.8
22/06/2024 12:20:33 82.91 85.57 88.42 84.4 84.9 82.3 89.28 92.42 92.55 90.4 91.3 87.8
22/06/2024 12:20:34 83.5 83.89 88.42 84.4 84.9 82.3 90.54 90.62 92.55 90.4 91.3 87.8
22/06/2024 12:20:35 82.14 84.06 88.42 84.4 84.9 82.3 88.98 90.83 92.55 90.4 91.3 87.8
22/06/2024 12:20:36 84.43 84.16 88.42 84.4 84.9 82.3 89.34 90.13 92.55 90.4 91.3 87.8
22/06/2024 12:20:37 82.66 83.78 88.42 84.3 84.9 82.4 89.93 89.76 92.55 90.4 91.3 87.8
22/06/2024 12:20:38 84.54 85.04 88.42 84.4 84.9 82.4 88.8 90.14 92.55 90.4 91.3 87.8
22/06/2024 12:20:39 81.8 83.59 88.42 84.3 84.9 82.4 88.12 89.48 92.55 90.4 91.3 87.8
22/06/2024 12:20:40 83.27 83.14 88.42 84.3 84.9 82.4 90.28 89.63 92.55 90.4 91.3 87.8
22/06/2024 12:20:41 86.51 85.64 88.42 84.3 84.9 82.4 90.63 90.46 92.55 90.4 91.3 87.8
22/06/2024 12:20:42 84.97 85.95 87.96 84.4 84.9 82.4 89.17 90.76 92.55 90.4 91.3 87.8
22/06/2024 12:20:43 85.27 85.54 86.83 84.4 84.9 82.4 90.3 90.15 92.55 90.4 91.3 87.8
22/06/2024 12:20:44 85.83 86.57 86.83 84.4 84.9 82.4 90.28 90.42 92.55 90.3 91.3 87.8
22/06/2024 12:20:45 83.24 85.41 86.83 84.4 84.9 82.4 88.68 90.19 92.55 90.3 91.3 87.8
22/06/2024 12:20:46 84.07 84.64 86.83 84.4 84.9 82.4 90.13 90.07 92.55 90.3 91.3 87.8
22/06/2024 12:20:47 83.13 84.43 86.83 84.4 84.9 82.4 90.61 90.7 92.55 90.3 91.3 87.8
22/06/2024 12:20:48 82.88 83.67 86.83 84.4 84.9 82.4 90.09 90.69 92.55 90.3 91.3 87.8
22/06/2024 12:20:49 86.12 85.45 86.83 84.4 84.9 82.4 91.48 91.37 92.55 90.3 91.3 87.8
22/06/2024 12:20:50 82.96 85.33 86.83 84.4 84.8 82.4 91.54 91.46 92.55 90.3 91.3 87.8
22/06/2024 12:20:51 81.96 84.09 86.83 84.4 84.8 82.4 91.93 91.94 92.55 90.3 91.3 87.8
22/06/2024 12:20:52 84.33 84 86.83 84.4 84.8 82.4 90.27 91.81 92.55 90.3 91.3 87.8
22/06/2024 12:20:53 88.19 87.21 87.21 84.4 84.8 82.4 92.01 91.68 92.55 90.3 91.3 87.8
22/06/2024 12:20:54 83.95 87.16 87.21 84.4 84.8 82.4 89.01 91.86 92.55 90.3 91.3 87.8
22/06/2024 12:20:55 87.57 87.19 87.21 84.4 84.8 82.4 90.88 90.71 92.55 90.3 91.3 87.8
22/06/2024 12:20:56 84.26 87.3 87.3 84.4 84.8 82.4 90.03 90.75 92.55 90.3 91.3 87.8
22/06/2024 12:20:57 80.62 85.56 87.3 84.4 84.8 82.4 86.99 90.33 92.55 90.3 91.3 87.8
22/06/2024 12:20:58 83.36 83.8 87.3 84.4 84.8 82.4 89.42 89.72 92.55 90.3 91.3 87.8
22/06/2024 12:20:59 83.7 83.77 87.3 84.4 84.8 82.4 90.44 89.98 92.55 90.2 91.3 87.8
22/06/2024 12:21:00 80.9 83.77 87.3 84.4 84.8 82.4 88.04 89.98 92.55 90.2 91.3 87.8
22/06/2024 12:21:01 84.72 84.44 87.3 84.4 84.8 82.4 89.67 89.88 92.49 90.2 91.3 87.8
22/06/2024 12:21:02 81.33 84.15 87.3 84.4 84.8 82.4 89.74 89.81 92.42 90.2 91.3 87.8
22/06/2024 12:21:03 82.9 82.87 87.3 84.4 84.8 82.4 88.28 89.74 91.94 90.2 91.3 87.8
22/06/2024 12:21:04 85.4 84.98 87.3 84.4 84.8 82.4 89.75 89.6 91.94 90.2 91.3 87.8
22/06/2024 12:21:05 86.25 85.99 87.3 84.4 84.9 82.4 90.23 90.3 91.94 90.2 91.3 87.8
22/06/2024 12:21:06 83.34 85.69 87.3 84.4 84.9 82.4 89.05 89.92 91.94 90.2 91.3 87.8
22/06/2024 12:21:07 86.6 86.42 87.3 84.4 84.9 82.4 90.36 90.18 91.94 90.2 91.3 87.8
22/06/2024 12:21:08 82.43 85.74 87.3 84.4 84.9 82.4 88.86 90.08 91.94 90.2 91.3 87.8
22/06/2024 12:21:09 85.11 85.17 87.3 84.4 84.9 82.4 89.29 89.76 91.94 90.2 91.3 87.8
22/06/2024 12:21:10 85.6 85.6 87.3 84.4 84.9 82.4 90.26 90.07 91.94 90.2 91.3 87.8
22/06/2024 12:21:11 81.78 85.14 87.3 84.4 84.9 82.4 88.71 89.94 91.94 90.2 91.3 87.8
22/06/2024 12:21:12 85.38 85.38 87.3 84.4 84.9 82.4 90.38 90.27 91.94 90.2 91.3 87.8
22/06/2024 12:21:13 88.84 88.74 88.74 84.4 84.9 82.4 92.6 92.38 92.38 90.2 91.3 87.8
22/06/2024 12:21:14 83.19 87.08 88.74 84.4 84.9 82.4 89.33 91.39 92.38 90.2 91.3 87.8
22/06/2024 12:21:15 82.4 85.22 88.74 84.4 84.9 82.4 88.82 90.26 92.38 90.2 91.3 87.8
22/06/2024 12:21:16 88.62 87.77 88.74 84.4 84.9 82.4 91.65 91.28 92.38 90.2 91.3 87.9
22/06/2024 12:21:17 88.86 89.24 89.24 84.5 84.9 82.4 91.93 92.51 92.51 90.2 91.3 87.9
22/06/2024 12:21:18 84 88 89.24 84.5 84.9 82.4 89.7 91.22 92.51 90.2 91.3 87.9
22/06/2024 12:21:19 83.15 85.89 89.24 84.5 84.9 82.4 87.81 90.34 92.51 90.2 91.3 87.9
22/06/2024 12:21:20 83.81 84.46 89.24 84.5 84.9 82.4 89.07 89.39 92.51 90.2 91.3 87.9
22/06/2024 12:21:21 85.42 85.08 89.24 84.5 84.9 82.4 90.94 90.4 92.51 90.2 91.3 87.9
22/06/2024 12:21:22 86.76 86.32 89.24 84.5 84.9 82.4 90.84 90.84 92.51 90.2 91.3 87.9
22/06/2024 12:21:23 85.57 86.27 89.24 84.5 84.9 82.4 89.61 90.81 92.51 90.2 91.3 87.9
22/06/2024 12:21:24 86 86.07 89.24 84.5 84.9 82.4 90.92 90.75 92.51 90.1 91.3 87.9
22/06/2024 12:21:25 87.85 87.87 89.24 84.5 84.9 82.4 91.52 91.37 92.51 90.1 91.3 87.9
22/06/2024 12:21:26 87.85 87.66 89.24 84.5 84.9 82.5 90.93 91.24 92.51 90.1 91.3 87.9
22/06/2024 12:21:27 83.53 87.51 89.24 84.5 84.9 82.5 88.73 91.05 92.51 90.1 91.3 87.9
22/06/2024 12:21:28 85.92 86.17 89.24 84.5 84.9 82.5 89.51 90.1 92.51 90.1 91.3 87.9
22/06/2024 12:21:29 85.44 86.52 89.24 84.5 84.9 82.5 89.59 90.35 92.51 90.1 91.3 87.9
22/06/2024 12:21:30 85.84 86.01 89.24 84.5 84.9 82.5 89.82 89.87 92.51 90.1 91.3 87.9
22/06/2024 12:21:31 82.63 85.99 89.24 84.5 84.9 82.5 88.54 89.76 92.51 90 91.3 87.9
22/06/2024 12:21:32 82.27 84.2 89.24 84.5 84.9 82.5 88.75 89.38 92.51 90 91.3 87.9
22/06/2024 12:21:33 84.86 84.58 89.24 84.5 84.9 82.5 89.11 89.2 92.51 90 91.3 87.9
22/06/2024 12:21:34 87.26 86.7 89.24 84.5 84.9 82.5 91.16 90.73 92.51 90 91.3 87.9
22/06/2024 12:21:35 88.24 87.74 89.24 84.6 84.9 82.5 91.78 91.44 92.51 90 91.4 87.9
22/06/2024 12:21:36 86.18 87.74 89.24 84.6 84.9 82.5 89.82 91.51 92.51 90 91.4 87.9
22/06/2024 12:21:37 84.54 86.86 89.24 84.6 84.9 82.5 89.83 90.6 92.51 90 91.4 87.9
22/06/2024 12:21:38 83.75 85.34 89.24 84.6 84.9 82.5 89.03 90.02 92.51 90 91.4 87.9
22/06/2024 12:21:39 82.02 84.47 89.24 84.6 84.9 82.5 87.91 89.45 92.51 90 91.4 87.9
22/06/2024 12:21:40 78.17 82.87 89.24 84.6 84.9 82.5 87.11 88.44 92.51 89.9 91.4 87.9
22/06/2024 12:21:41 82.34 82.84 89.24 84.6 84.9 82.5 87.01 88.16 92.51 89.9 91.4 87.9
22/06/2024 12:21:42 68.77 81.29 89.24 84.5 84.9 82.5 78.91 86.94 92.51 89.9 91.4 87.9
22/06/2024 12:21:43 82.42 81.64 89.24 84.5 84.9 82.5 87.58 86.92 92.51 89.9 91.4 87.9
22/06/2024 12:21:44 84.97 84.08 89.24 84.5 84.9 82.5 88.55 88.22 92.51 89.9 91.4 87.9
22/06/2024 12:21:45 83.79 84.95 89.24 84.5 84.9 82.5 87.64 88.49 92.51 89.8 91.4 87.9
22/06/2024 12:21:46 90.36 89.25 89.25 84.6 85 82.5 92.54 91.71 92.51 89.8 91.4 87.9
22/06/2024 12:21:47 80.7 88.15 89.25 84.6 85 82.5 85.14 90.68 91.71 89.8 91.4 87.9
22/06/2024 12:21:48 78.53 85.08 89.25 84.5 85 82.5 83.82 88.14 91.71 89.8 91.4 87.9
22/06/2024 12:21:49 79.33 82.51 89.25 84.5 85 82.5 84.17 86.13 91.71 89.7 91.4 87.9
22/06/2024 12:21:50 73.63 80.5 89.25 84.5 85 82.5 82.03 84.92 91.71 89.7 91.4 87.9
22/06/2024 12:21:51 77.73 78.75 89.25 84.5 85 82.5 83.1 84.16 91.71 89.7 91.4 87.9
22/06/2024 12:21:52 81.26 80.58 89.25 84.5 85 82.5 87.69 86.75 91.71 89.7 91.4 87.9
22/06/2024 12:21:53 80.32 80.45 89.25 84.5 85 82.5 87.6 87.37 91.71 89.7 91.4 87.9
22/06/2024 12:21:54 79.86 80.34 89.25 84.5 85 82.5 86.45 87.4 91.71 89.6 91.4 87.9
22/06/2024 12:21:55 81.64 81.55 89.25 84.5 85 82.5 86.53 86.94 91.71 89.6 91.4 87.9
22/06/2024 12:21:56 79.04 81.08 89.25 84.5 85 82.5 86.75 87.04 91.71 89.6 91.4 87.9
22/06/2024 12:21:57 75.06 79.84 89.25 84.4 85 82.5 81.73 86.64 91.71 89.6 91.4 87.9
22/06/2024 12:21:58 68.84 77.69 89.25 84.4 85 82.5 76.15 84.28 91.71 89.6 91.4 87.9
22/06/2024 12:21:59 76.42 76.28 89.25 84.4 85 82.5 85.68 85.27 91.71 89.5 91.4 87.9
22/06/2024 12:22:00 71.5 75.62 89.25 84.4 85 82.5 76.94 84.49 91.71 89.5 91.4 87.9
22/06/2024 12:22:01 80.71 79.94 89.25 84.4 85 82.5 88.62 87.51 91.71 89.5 91.4 87.9
22/06/2024 12:22:02 77.6 79.88 89.25 84.4 85 82.5 87.35 88.04 91.71 89.5 91.4 87.9
22/06/2024 12:22:03 81.8 81.61 89.25 84.4 85 82.5 88.46 88.76 91.71 89.5 91.4 87.9
22/06/2024 12:22:04 81.09 81.61 89.25 84.4 85 82.5 90.97 90.28 91.71 89.5 91.4 87.9
22/06/2024 12:22:05 79.38 80.95 89.25 84.4 85 82.5 89.98 90.28 91.71 89.5 91.4 87.9
22/06/2024 12:22:06 80.11 81.4 89.25 84.3 85 82.5 91.13 91.12 91.71 89.5 91.4 87.9
22/06/2024 12:22:07 80.05 80.18 89.25 84.3 85 82.5 88.52 90.61 91.71 89.4 91.4 87.9
22/06/2024 12:22:08 81.67 81.37 89.25 84.3 85 82.5 88.18 89.67 91.71 89.5 91.4 87.9
22/06/2024 12:22:09 78.62 81.27 89.25 84.3 85 82.5 88.31 89.19 91.71 89.4 91.4 87.9
22/06/2024 12:22:10 83.93 83.13 89.25 84.3 85 82.5 90.04 89.72 91.71 89.4 91.4 87.9
22/06/2024 12:22:11 84.31 84.02 89.25 84.3 85 82.5 92.36 91.44 91.71 89.4 91.4 87.9
22/06/2024 12:22:12 86.38 85.8 89.25 84.4 85 82.5 92.12 91.98 91.98 89.4 91.4 87.9
22/06/2024 12:22:13 83.74 86.06 89.25 84.4 85 82.5 89.41 91.85 91.98 89.4 91.4 87.9
22/06/2024 12:22:14 84.38 84.76 89.25 84.3 85 82.5 90.34 90.67 91.98 89.4 91.4 87.9
22/06/2024 12:22:15 85.43 85.51 89.25 84.3 85 82.5 90.74 90.82 91.98 89.4 91.4 87.9
22/06/2024 12:22:16 80.06 84.97 88.15 84.3 85 82.5 91.5 91.39 91.98 89.4 91.4 87.9
22/06/2024 12:22:17 86.01 85.66 86.06 84.3 85 82.5 91.67 91.86 91.98 89.4 91.4 87.9
22/06/2024 12:22:18 82.02 85.24 86.06 84.3 85 82.5 88.5 91.66 91.98 89.4 91.4 87.9
22/06/2024 12:22:19 81.64 82.96 86.06 84.3 85 82.5 88.04 89.67 91.98 89.4 91.4 87.9
22/06/2024 12:22:20 86.86 85.79 86.06 84.4 85 82.5 89.66 89.69 91.98 89.4 91.4 87.9
22/06/2024 12:22:21 86.44 86.19 86.19 84.4 85 82.5 89.85 89.69 91.98 89.4 91.4 87.9
22/06/2024 12:22:22 88.33 87.78 87.78 84.4 85 82.5 91.78 91.22 91.98 89.4 91.4 87.9
22/06/2024 12:22:23 85.25 87.3 87.78 84.4 85 82.5 90.28 90.9 91.98 89.4 91.4 87.9
22/06/2024 12:22:24 84.12 86.41 87.78 84.4 85 82.5 89.88 90.77 91.98 89.4 91.4 87.9
22/06/2024 12:22:25 85.61 85.66 87.78 84.4 85 82.5 90.45 90.62 91.98 89.4 91.4 87.9
22/06/2024 12:22:26 83.18 85.42 87.78 84.4 85 82.5 91.36 91.19 91.98 89.4 91.4 87.9
22/06/2024 12:22:27 87.95 86.88 87.78 84.5 85 82.5 93.08 92.48 92.48 89.5 91.4 88
22/06/2024 12:22:28 86.09 87 87.78 84.5 85 82.5 92.15 92.46 92.48 89.5 91.4 88
22/06/2024 12:22:29 86.61 86.99 87.78 84.5 85 82.5 91.67 92.49 92.49 89.5 91.3 88
22/06/2024 12:22:30 86.37 87.36 87.78 84.5 85 82.6 91.37 92.25 92.49 89.5 91.3 88
22/06/2024 12:22:31 85.52 86.37 87.78 84.6 85 82.6 89.99 91.46 92.49 89.5 91.3 88
22/06/2024 12:22:32 86.2 86.22 87.78 84.6 85 82.6 90.74 90.8 92.49 89.6 91.3 88
22/06/2024 12:22:33 85.22 87.25 87.78 84.6 85 82.6 91.13 91.43 92.49 89.6 91.3 88
22/06/2024 12:22:34 86.99 86.85 87.78 84.6 85 82.6 91.33 91.55 92.49 89.6 91.3 88
22/06/2024 12:22:35 85.04 86.71 87.78 84.6 85 82.6 90.45 91.51 92.49 89.6 91.3 88
22/06/2024 12:22:36 83.94 85.44 87.78 84.6 85 82.6 90.02 90.62 92.49 89.6 91.3 88
22/06/2024 12:22:37 84.38 84.8 87.78 84.6 85 82.6 90.39 90.62 92.49 89.6 91.3 88
22/06/2024 12:22:38 84.85 85.18 87.78 84.6 85 82.6 92.59 92.12 92.49 89.6 91.3 88
22/06/2024 12:22:39 83.22 85.22 87.78 84.7 85 82.6 91.58 92.25 92.49 89.7 91.3 88
22/06/2024 12:22:40 85.17 84.93 87.78 84.7 85 82.6 92.34 92.56 92.56 89.7 91.3 88
22/06/2024 12:22:41 86.15 85.84 87.78 84.7 85 82.6 91.35 91.95 92.56 89.7 91.3 88
22/06/2024 12:22:42 91.99 90.91 90.91 84.8 85 82.6 94.5 94.01 94.01 89.7 91.3 88
22/06/2024 12:22:43 87.11 89.96 90.91 84.8 85 82.6 90.89 93.27 94.01 89.7 91.3 88
22/06/2024 12:22:44 87.54 88.63 90.91 84.8 85 82.6 90.9 92.06 94.01 89.8 91.3 88
22/06/2024 12:22:45 88.73 88.69 90.91 84.8 85 82.6 91.74 91.89 94.01 89.8 91.3 88
22/06/2024 12:22:46 90.1 89.59 90.91 84.9 85 82.6 92.39 92.19 94.01 89.8 91.3 88
22/06/2024 12:22:47 88.96 89.54 90.91 84.9 85 82.6 90.55 91.99 94.01 89.8 91.3 88
22/06/2024 12:22:48 88.1 89.28 90.91 84.9 85.1 82.6 89.97 91.24 94.01 89.8 91.3 88
22/06/2024 12:22:49 88.82 88.9 90.91 84.9 85.1 82.6 91.54 91.22 94.01 89.8 91.3 88
22/06/2024 12:22:50 85.5 88.81 90.91 85 85.1 82.6 90.59 91.32 94.01 89.8 91.3 88
22/06/2024 12:22:51 87.76 87.78 90.91 85 85.1 82.6 90.7 91.19 94.01 89.8 91.3 88
22/06/2024 12:22:52 86.15 87.66 90.91 85 85.1 82.6 88.89 90.54 94.01 89.8 91.3 88
22/06/2024 12:22:53 87.15 87.44 90.91 85 85.1 82.6 89.74 89.94 94.01 89.8 91.3 88
22/06/2024 12:22:54 86.62 87.38 90.91 85 85.1 82.6 90.2 90.08 94.01 89.9 91.3 88
22/06/2024 12:22:55 82.93 86.35 90.91 85 85.1 82.6 89.78 90.27 94.01 89.9 91.3 88
22/06/2024 12:22:56 86.68 86.02 90.91 85 85.1 82.6 92.21 91.71 94.01 89.9 91.3 88
22/06/2024 12:22:57 88.3 87.94 90.91 85.1 85.1 82.6 92.79 92.97 94.01 89.9 91.3 88
22/06/2024 12:22:58 88.42 88.44 90.91 85.1 85.1 82.6 91.17 91.96 94.01 89.9 91.3 88
22/06/2024 12:22:59 88.11 88.19 90.91 85.1 85.1 82.7 90.79 91.33 94.01 89.9 91.3 88
22/06/2024 12:23:00 87.33 88.09 90.91 85.1 85.1 82.7 90.58 91.13 94.01 89.9 91.3 88
22/06/2024 12:23:01 85.69 87.82 90.91 85.1 85.1 82.7 90.05 91.03 94.01 89.9 91.3 88
22/06/2024 12:23:02 86.93 87.44 90.91 85.2 85.1 82.7 90.48 90.83 94.01 90 91.3 88
22/06/2024 12:23:03 85.17 86.63 90.91 85.2 85.1 82.7 88.76 90.28 94.01 90 91.2 88
22/06/2024 12:23:04 85.76 86.07 90.91 85.2 85.1 82.7 89.66 89.66 94.01 90 91.2 88
22/06/2024 12:23:05 89.13 88.39 90.91 85.2 85.1 82.7 91.26 90.91 94.01 90 91.2 88
22/06/2024 12:23:06 88.41 88.7 90.91 85.2 85.1 82.7 90.6 90.94 94.01 90 91.2 88
22/06/2024 12:23:07 95.97 95.26 95.26 85.4 85.2 82.7 97.65 96.95 96.95 90.1 91.3 88.1
22/06/2024 12:23:08 87.71 93.92 95.26 85.4 85.2 82.7 90.47 95.7 96.95 90.1 91.2 88.1
22/06/2024 12:23:09 91.54 91.98 95.26 85.4 85.2 82.7 93.26 93.79 96.95 90.1 91.2 88.1
22/06/2024 12:23:10 89.68 91.45 95.26 85.4 85.2 82.7 91.92 93.29 96.95 90.1 91.2 88.1
22/06/2024 12:23:11 89.01 90.8 95.26 85.5 85.2 82.7 91.58 92.73 96.95 90.1 91.2 88.1
22/06/2024 12:23:12 90.53 90.7 95.26 85.5 85.2 82.7 92.69 92.87 96.95 90.1 91.2 88.1
22/06/2024 12:23:13 88.67 89.93 95.26 85.5 85.2 82.7 91.61 92.18 96.95 90.1 91.2 88.1
22/06/2024 12:23:14 85.29 89.24 95.26 85.5 85.2 82.7 89.06 91.91 96.95 90.1 91.2 88.1
22/06/2024 12:23:15 85.07 87.09 95.26 85.5 85.2 82.7 88.66 90.28 96.95 90.1 91.2 88.1
22/06/2024 12:23:16 88.06 87.54 95.26 85.5 85.2 82.7 90.55 90.26 96.95 90.1 91.2 88.1
22/06/2024 12:23:17 87.47 87.55 95.26 85.5 85.2 82.7 89.99 90.06 96.95 90.1 91.2 88.1
22/06/2024 12:23:18 87.83 87.87 95.26 85.5 85.2 82.8 90.03 90.17 96.95 90.1 91.2 88.1
22/06/2024 12:23:19 85.62 87.68 95.26 85.5 85.2 82.8 90.09 90.2 96.95 90.1 91.2 88.1
22/06/2024 12:23:20 86.11 86.47 95.26 85.6 85.2 82.8 90.47 90.55 96.95 90.1 91.2 88.1
22/06/2024 12:23:21 81.66 86.21 95.26 85.6 85.2 82.8 87.63 90.31 96.95 90.2 91.2 88.1
22/06/2024 12:23:22 84.05 84.29 95.26 85.6 85.2 82.8 90.65 90.16 96.95 90.2 91.2 88.1
22/06/2024 12:23:23 86.19 86.29 95.26 85.6 85.2 82.8 91.18 91.39 96.95 90.2 91.2 88.1
22/06/2024 12:23:24 81.29 84.99 95.26 85.6 85.2 82.8 87.98 90.53 96.95 90.2 91.2 88.1
22/06/2024 12:23:25 83.13 83.23 95.26 85.6 85.2 82.8 90.72 90.38 96.95 90.2 91.2 88.1
22/06/2024 12:23:26 82.35 83.61 95.26 85.6 85.2 82.8 90.32 90.79 96.95 90.2 91.2 88.1
22/06/2024 12:23:27 83.35 83.2 95.26 85.6 85.2 82.8 90.64 90.7 96.95 90.2 91.2 88.1
22/06/2024 12:23:28 84.92 84.45 95.26 85.5 85.2 82.8 90.56 90.57 96.95 90.2 91.2 88.1
22/06/2024 12:23:29 84.45 84.68 95.26 85.5 85.2 82.8 90.08 90.65 96.95 90.2 91.2 88.1
22/06/2024 12:23:30 83.89 84.42 95.26 85.5 85.2 82.8 90.8 90.73 96.95 90.2 91.2 88.1
22/06/2024 12:23:31 86.75 86.17 95.26 85.5 85.2 82.8 91.02 91.13 96.95 90.2 91.2 88.1
22/06/2024 12:23:32 83.33 86.15 95.26 85.5 85.2 82.8 89.39 90.77 96.95 90.2 91.2 88.1
22/06/2024 12:23:33 87.01 86.35 95.26 85.6 85.2 82.8 91.2 90.84 96.95 90.2 91.1 88.1
22/06/2024 12:23:34 85.42 86.03 95.26 85.6 85.2 82.8 91.22 91.14 96.95 90.2 91.1 88.1
22/06/2024 12:23:35 87.39 87.02 95.26 85.6 85.2 82.8 91.73 91.58 96.95 90.2 91.1 88.1
22/06/2024 12:23:36 85.01 86.86 95.26 85.6 85.2 82.8 90.56 91.43 96.95 90.2 91.1 88.1
22/06/2024 12:23:37 86.35 86.55 93.92 85.6 85.2 82.8 91.06 91.36 95.7 90.3 91.1 88.1
22/06/2024 12:23:38 86.83 87.05 91.98 85.6 85.2 82.8 90.97 91.16 93.79 90.3 91.1 88.1
22/06/2024 12:23:39 85.34 86.3 91.45 85.6 85.2 82.8 90.28 91.03 93.29 90.3 91.1 88.1
22/06/2024 12:23:40 84.69 85.78 90.8 85.6 85.2 82.8 90.38 90.92 92.87 90.3 91.1 88.1
22/06/2024 12:23:41 83.88 84.89 90.7 85.6 85.2 82.8 89.51 90.21 92.87 90.2 91.1 88.1
22/06/2024 12:23:42 86.8 86.33 89.93 85.6 85.2 82.8 91.16 90.93 92.18 90.2 91.1 88.1
22/06/2024 12:23:43 85.41 86.81 89.24 85.6 85.2 82.8 89.95 90.77 91.91 90.2 91.1 88.1
22/06/2024 12:23:44 85.25 85.56 87.87 85.6 85.2 82.8 90.68 90.7 91.58 90.2 91.1 88.1
22/06/2024 12:23:45 85.63 85.69 87.87 85.6 85.2 82.8 90.9 91.03 91.58 90.2 91.1 88.1
22/06/2024 12:23:46 84.88 85.66 87.87 85.6 85.2 82.8 92.24 91.76 91.76 90.3 91.1 88.1
22/06/2024 12:23:47 84.71 85.11 87.87 85.6 85.2 82.8 91.84 91.94 91.94 90.3 91.1 88.1
22/06/2024 12:23:48 85.69 85.48 87.68 85.6 85.2 82.8 90.88 91.87 91.94 90.3 91.1 88.1
22/06/2024 12:23:49 88.33 87.84 87.84 85.6 85.2 82.8 91.83 91.84 91.94 90.3 91.1 88.1
22/06/2024 12:23:50 85.58 87.32 87.84 85.6 85.2 82.8 89.91 91.63 91.94 90.3 91.1 88.1
22/06/2024 12:23:51 87.68 87.43 87.84 85.6 85.2 82.8 90.23 90.64 91.94 90.3 91.1 88.1
22/06/2024 12:23:52 85.05 87.23 87.84 85.6 85.2 82.8 89.18 90.36 91.94 90.3 91.1 88.1
22/06/2024 12:23:53 87.6 87.23 87.84 85.6 85.2 82.8 90.79 90.52 91.94 90.3 91.1 88.2
22/06/2024 12:23:54 90.18 89.33 89.33 85.6 85.2 82.8 92.35 91.91 91.94 90.3 91.1 88.2
22/06/2024 12:23:55 85.74 89.16 89.33 85.7 85.2 82.8 88.64 91.51 91.94 90.3 91.1 88.2
22/06/2024 12:23:56 85.03 87.15 89.33 85.7 85.2 82.8 88.46 89.89 91.94 90.3 91.1 88.2
22/06/2024 12:23:57 85.84 86.46 89.33 85.7 85.2 82.8 91.32 90.8 91.94 90.3 91.1 88.2
22/06/2024 12:23:58 83.2 85.68 89.33 85.7 85.2 82.8 88.95 90.44 91.94 90.3 91.1 88.2
22/06/2024 12:23:59 84.83 84.91 89.33 85.6 85.2 82.8 89.05 89.76 91.94 90.3 91 88.2
22/06/2024 12:24:00 86.03 85.89 89.33 85.7 85.2 82.8 93.48 93.2 93.2 90.3 91 88.2
22/06/2024 12:24:01 90.51 89.51 89.51 85.7 85.2 82.9 99.15 98.64 98.64 90.4 91.1 88.2
22/06/2024 12:24:02 85.64 88.61 89.51 85.7 85.2 82.9 90.57 96.54 98.64 90.4 91.1 88.2
22/06/2024 12:24:03 85.88 87.31 89.51 85.7 85.2 82.9 89.93 93.85 98.64 90.4 91.1 88.2
22/06/2024 12:24:04 86.47 86.55 89.51 85.7 85.2 82.9 90.12 91.81 98.64 90.4 91.1 88.2
22/06/2024 12:24:05 87.18 87.07 89.51 85.7 85.2 82.9 90.39 90.96 98.64 90.4 91.1 88.2
22/06/2024 12:24:06 87.84 88.34 89.51 85.7 85.2 82.9 91.07 91.34 98.64 90.4 91.1 88.2
22/06/2024 12:24:07 87.34 87.75 89.51 85.7 85.2 82.9 90.17 90.86 98.64 90.4 91.1 88.2
22/06/2024 12:24:08 87.15 87.39 89.51 85.7 85.2 82.9 90.44 90.62 98.64 90.4 91 88.2
22/06/2024 12:24:09 85.57 87.66 89.51 85.7 85.2 82.9 89.47 90.62 98.64 90.4 91 88.2
22/06/2024 12:24:10 86.49 86.86 89.51 85.7 85.3 82.9 90.1 90.3 98.64 90.4 91 88.2
22/06/2024 12:24:11 84.81 86.21 89.51 85.7 85.3 82.9 89.08 89.92 98.64 90.4 91 88.2
22/06/2024 12:24:12 86.22 86.43 89.51 85.8 85.3 82.9 89.86 89.82 98.64 90.4 91 88.2
22/06/2024 12:24:13 87.83 87.12 89.51 85.8 85.3 82.9 90.58 90.26 98.64 90.4 91 88.2
22/06/2024 12:24:14 87.06 88.1 89.51 85.8 85.3 82.9 90.03 90.64 98.64 90.4 91 88.2
22/06/2024 12:24:15 86.27 86.8 89.51 85.8 85.3 82.9 89.77 90.18 98.64 90.4 91 88.2
22/06/2024 12:24:16 87.38 87.23 89.51 85.8 85.3 82.9 90.57 90.39 98.64 90.4 91 88.2
22/06/2024 12:24:17 87.61 88.48 89.51 85.8 85.3 82.9 90.44 91.05 98.64 90.4 91 88.2
22/06/2024 12:24:18 86.07 86.96 89.51 85.8 85.3 82.9 89.51 90.14 98.64 90.4 91 88.2
22/06/2024 12:24:19 87.01 87.01 89.51 85.8 85.3 82.9 90.23 90.2 98.64 90.4 91 88.2
22/06/2024 12:24:20 88.19 87.97 89.51 85.8 85.3 82.9 90.52 90.56 98.64 90.4 91 88.2
22/06/2024 12:24:21 85.34 87.63 89.51 85.8 85.3 82.9 90.11 90.56 98.64 90.4 91 88.2
22/06/2024 12:24:22 86.16 86.96 89.51 85.8 85.3 82.9 89.68 90.44 98.64 90.4 91 88.2
22/06/2024 12:24:23 86.18 86.77 89.51 85.8 85.3 82.9 90.18 90.16 98.64 90.4 91 88.2
22/06/2024 12:24:24 86.78 86.98 89.51 85.8 85.3 82.9 90.39 90.45 98.64 90.4 91 88.2
22/06/2024 12:24:25 86.98 87.22 89.51 85.8 85.3 82.9 91.4 91.11 98.64 90.4 91 88.2
22/06/2024 12:24:26 85.12 86.87 89.51 85.8 85.3 82.9 90.12 91.02 98.64 90.4 91 88.2
22/06/2024 12:24:27 87.08 86.68 89.51 85.8 85.3 82.9 90.58 90.71 98.64 90.4 91 88.2
22/06/2024 12:24:28 88.72 88.19 89.51 85.8 85.3 82.9 91.72 91.38 98.64 90.4 91 88.2
22/06/2024 12:24:29 85.27 88.06 89.51 85.8 85.3 82.9 89.39 91.28 98.64 90.4 91 88.2
22/06/2024 12:24:30 85.53 86.79 89.51 85.8 85.3 82.9 90.47 90.47 98.64 90.4 91 88.2
22/06/2024 12:24:31 86.29 86.74 88.61 85.8 85.3 82.9 91.64 91.45 96.54 90.4 91 88.2
22/06/2024 12:24:32 84.46 85.9 88.48 85.8 85.3 82.9 89.47 91.04 93.85 90.4 91 88.2
22/06/2024 12:24:33 85.81 85.72 88.48 85.8 85.3 82.9 89.8 90.35 91.81 90.4 90.9 88.2
22/06/2024 12:24:34 84.61 85.78 88.48 85.8 85.3 82.9 88.89 90.03 91.45 90.4 90.9 88.2
22/06/2024 12:24:35 87.17 86.62 88.48 85.8 85.3 82.9 90.55 90.16 91.45 90.4 90.9 88.2
22/06/2024 12:24:36 86.5 86.71 88.48 85.8 85.3 82.9 90.49 90.43 91.45 90.4 90.9 88.2
22/06/2024 12:24:37 85.16 86.84 88.48 85.8 85.3 82.9 89.83 90.54 91.45 90.4 90.9 88.2
22/06/2024 12:24:38 89.03 88.07 88.48 85.8 85.3 83 91.98 91.35 91.45 90.4 90.9 88.2
22/06/2024 12:24:39 89.19 88.76 88.76 85.9 85.3 83 93.25 92.66 92.66 90.4 90.9 88.2
22/06/2024 12:24:40 90.67 90.53 90.53 85.9 85.3 83 94.76 94.24 94.24 90.4 90.9 88.3
22/06/2024 12:24:41 89.98 90.74 90.74 85.9 85.3 83 92.25 94.21 94.24 90.4 90.9 88.3
22/06/2024 12:24:42 91.28 90.96 90.96 85.9 85.3 83 94.15 93.89 94.24 90.5 90.9 88.3
22/06/2024 12:24:43 89.69 91.1 91.1 85.9 85.3 83 92.89 93.97 94.24 90.5 90.9 88.3
22/06/2024 12:24:44 89.4 90.31 91.1 86 85.4 83 93.08 93.58 94.24 90.5 90.9 88.3
22/06/2024 12:24:45 91.57 90.93 91.1 86 85.4 83 93.9 93.72 94.24 90.5 90.9 88.3
22/06/2024 12:24:46 88.3 90.93 91.1 86 85.4 83 91.1 93.58 94.24 90.5 90.9 88.3
22/06/2024 12:24:47 89.66 89.87 91.1 86 85.4 83 92 92.52 94.24 90.5 90.9 88.3
22/06/2024 12:24:48 87.77 89.67 91.1 86 85.4 83 90.47 92.08 94.24 90.5 90.9 88.3
22/06/2024 12:24:49 88.89 88.89 91.1 86.1 85.4 83 91.64 91.5 94.24 90.5 90.9 88.3
22/06/2024 12:24:50 89.49 89.62 91.1 86.1 85.4 83 92.14 92.07 94.24 90.5 90.9 88.3
22/06/2024 12:24:51 87.64 89.25 91.1 86.1 85.4 83 90.5 91.82 94.24 90.5 90.9 88.3
22/06/2024 12:24:52 91.45 90.42 91.1 86.1 85.4 83 93.41 92.58 94.24 90.6 90.9 88.3
22/06/2024 12:24:53 89.95 90.7 91.1 86.2 85.4 83 92.55 92.78 94.24 90.6 90.9 88.3
22/06/2024 12:24:54 89.44 90.71 91.1 86.2 85.4 83 91.83 93 94.24 90.6 90.9 88.3
22/06/2024 12:24:55 87.47 89.63 91.1 86.2 85.4 83 90.83 92.06 94.24 90.6 90.9 88.3
22/06/2024 12:24:56 86.24 88.22 91.1 86.2 85.4 83 89.26 91.22 94.24 90.6 90.9 88.3
22/06/2024 12:24:57 85.97 87.15 91.1 86.2 85.4 83.1 90.05 90.31 94.24 90.6 90.9 88.3
22/06/2024 12:24:58 87.89 87.45 91.1 86.2 85.4 83.1 90.68 90.51 94.24 90.6 90.9 88.3
22/06/2024 12:24:59 87.84 87.95 91.1 86.2 85.4 83.1 90.8 90.87 94.24 90.6 90.9 88.3
22/06/2024 12:25:00 87 87.64 91.1 86.2 85.4 83.1 90.22 90.59 94.24 90.6 90.8 88.3
22/06/2024 12:25:01 87.74 87.92 91.1 86.2 85.4 83.1 90.51 90.69 94.24 90.6 90.8 88.3
22/06/2024 12:25:02 85.06 87.81 91.1 86.2 85.4 83.1 90.46 91.48 94.24 90.6 90.8 88.3
22/06/2024 12:25:03 85.26 86.19 91.1 86.2 85.4 83.1 87.1 90.15 94.24 90.6 90.8 88.3
22/06/2024 12:25:04 84.24 85.52 91.1 86.2 85.4 83.1 85.4 88.38 94.24 90.6 90.8 88.3
22/06/2024 12:25:05 85.67 85.98 91.1 86.2 85.4 83.1 86.6 87.38 94.24 90.6 90.8 88.3
22/06/2024 12:25:06 89.11 88.34 91.1 86.3 85.4 83.1 89.9 89.25 94.24 90.6 90.8 88.3
22/06/2024 12:25:07 89.05 88.87 91.1 86.3 85.4 83.1 89.76 89.64 94.24 90.6 90.8 88.3
22/06/2024 12:25:08 86.81 88.92 91.1 86.3 85.4 83.1 88.65 90.09 94.24 90.6 90.8 88.3
22/06/2024 12:25:09 81.84 87.49 91.1 86.3 85.4 83.1 83.16 88.71 94.24 90.5 90.8 88.3
22/06/2024 12:25:10 80.86 84.83 91.1 86.3 85.4 83.1 82.72 86.08 94.21 90.5 90.8 88.3
22/06/2024 12:25:11 71.16 82.52 91.1 86.2 85.4 83.1 78.51 84.19 93.97 90.5 90.8 88.3
22/06/2024 12:25:12 73.67 78.73 91.1 86.2 85.4 83.1 79.31 81.66 93.97 90.5 90.8 88.3
22/06/2024 12:25:13 69.14 76.07 90.93 86.2 85.4 83.1 77.64 80 93.72 90.5 90.8 88.3
22/06/2024 12:25:14 68.8 73.28 90.93 86.2 85.4 83.1 77.27 78.85 93.72 90.5 90.7 88.3
22/06/2024 12:25:15 73.52 73.17 90.93 86.2 85.3 83.1 79.93 79.49 93.58 90.5 90.7 88.3
22/06/2024 12:25:16 74.44 74.29 90.71 86.2 85.3 83.1 82.67 81.91 93 90.5 90.7 88.3
22/06/2024 12:25:17 75.34 75.31 90.71 86.2 85.3 83.1 83.6 83.12 93 90.4 90.7 88.3
22/06/2024 12:25:18 76.78 76.7 90.71 86.2 85.3 83.1 82.86 83.28 93 90.4 90.7 88.3
22/06/2024 12:25:19 76.9 77.05 90.71 86.2 85.3 83.1 83.47 83.6 93 90.4 90.7 88.3
22/06/2024 12:25:20 77.61 77.64 90.71 86.2 85.3 83.1 86.12 85.8 93 90.4 90.7 88.3
22/06/2024 12:25:21 78.29 78.28 90.71 86.1 85.3 83.1 84.93 85.83 93 90.4 90.7 88.3
22/06/2024 12:25:22 78.85 79.26 90.71 86.1 85.3 83.1 85.38 85.84 93 90.4 90.7 88.3
22/06/2024 12:25:23 79.17 79.17 90.71 86.1 85.3 83.1 85.83 85.89 93 90.4 90.7 88.3
22/06/2024 12:25:24 75.88 78.96 89.63 86.1 85.3 83.1 83.72 85.87 92.06 90.4 90.7 88.3
22/06/2024 12:25:25 78.83 78.61 88.92 86.1 85.3 83.1 85.57 85.76 91.48 90.4 90.7 88.3
22/06/2024 12:25:26 80.15 79.73 88.92 86.1 85.3 83.1 86.31 85.9 91.48 90.4 90.6 88.3
22/06/2024 12:25:27 79.48 79.75 88.92 86.1 85.3 83.1 86.24 86.22 91.48 90.4 90.6 88.3
22/06/2024 12:25:28 77.87 79.81 88.92 86.1 85.3 83.1 86.18 87.32 91.48 90.4 90.6 88.3
22/06/2024 12:25:29 76.64 78.4 88.92 86.1 85.3 83.1 82.02 85.95 91.48 90.3 90.6 88.3
22/06/2024 12:25:30 80.27 79.98 88.92 86.1 85.3 83.1 85.42 85.55 91.48 90.3 90.6 88.3
22/06/2024 12:25:31 79.37 80.14 88.92 86.1 85.3 83.1 86.89 86.81 91.48 90.3 90.6 88.3
22/06/2024 12:25:32 78.37 79.66 88.92 86.1 85.3 83.1 85.71 86.57 90.15 90.3 90.6 88.3
22/06/2024 12:25:33 75.37 78.88 88.92 86.1 85.3 83.1 84.01 86.16 90.09 90.3 90.6 88.3
22/06/2024 12:25:34 82.32 81.52 88.92 86.1 85.3 83.1 88.12 87.14 90.09 90.3 90.6 88.3
22/06/2024 12:25:35 80.44 81.81 88.92 86.1 85.3 83.1 88.22 88.06 90.09 90.3 90.6 88.3
22/06/2024 12:25:36 82.19 82.16 88.92 86 85.3 83.1 88.7 88.95 90.09 90.3 90.6 88.3
22/06/2024 12:25:37 84.06 84.19 88.92 86.1 85.3 83.1 88.7 89.29 90.09 90.3 90.6 88.3
22/06/2024 12:25:38 78.98 82.69 87.49 86 85.3 83.1 87.35 88.41 89.29 90.3 90.6 88.3
22/06/2024 12:25:39 80.06 80.96 84.83 86 85.3 83.1 86.92 88.06 89.29 90.3 90.6 88.3
22/06/2024 12:25:40 80.74 81.17 84.19 86 85.3 83.1 86.91 87.38 89.29 90.3 90.6 88.3
22/06/2024 12:25:41 80.3 80.81 84.19 86 85.3 83.1 87.54 87.8 89.29 90.3 90.5 88.3
22/06/2024 12:25:42 78.5 80.39 84.19 86 85.2 83.1 84.9 87.23 89.29 90.2 90.5 88.3
22/06/2024 12:25:43 82.65 81.95 84.19 86 85.2 83.1 86.2 86.67 89.29 90.2 90.5 88.3
22/06/2024 12:25:44 81.95 82.16 84.19 86 85.2 83.1 86.41 86.56 89.29 90.2 90.5 88.3
22/06/2024 12:25:45 82.37 82.81 84.19 86 85.2 83.1 85.02 86.58 89.29 90.2 90.5 88.3
22/06/2024 12:25:46 73.16 82.2 84.19 86 85.2 83.1 81.1 85.51 89.29 90.2 90.5 88.3
22/06/2024 12:25:47 80.41 80.59 84.19 86 85.2 83.1 84 84.07 89.29 90.2 90.5 88.3
22/06/2024 12:25:48 76.1 79.64 84.19 86 85.2 83.1 80.51 83.73 89.29 90.2 90.5 88.3
22/06/2024 12:25:49 71.6 77.47 84.19 86 85.2 83.1 77.95 81.79 89.29 90.2 90.5 88.3
22/06/2024 12:25:50 62.93 74.74 84.19 86 85.2 83.1 74.76 79.8 89.29 90.1 90.5 88.3
22/06/2024 12:25:51 65.47 70.99 84.19 86 85.2 83.1 75.83 77.43 89.29 90.1 90.5 88.3
22/06/2024 12:25:52 76.7 75.67 84.19 85.9 85.2 83.1 79.65 78.97 89.29 90.1 90.5 88.3
22/06/2024 12:25:53 77.37 77 84.19 85.9 85.2 83.1 81.21 80.55 89.29 90.1 90.5 88.3
22/06/2024 12:25:54 73.32 76.77 84.19 85.9 85.2 83.1 79 80.48 89.29 90.1 90.5 88.3
22/06/2024 12:25:55 78.56 77.82 84.19 85.9 85.2 83.1 85.83 85.03 89.29 90.1 90.5 88.3
22/06/2024 12:25:56 82.7 81.49 84.19 85.9 85.2 83.1 85.07 85.8 89.29 90.1 90.5 88.3
22/06/2024 12:25:57 79.27 81.23 84.19 85.9 85.2 83.1 82.21 84.7 89.29 90.1 90.5 88.3
22/06/2024 12:25:58 83.36 82.87 84.19 85.9 85.2 83.1 89.65 88.51 89.29 90.1 90.5 88.3
22/06/2024 12:25:59 83.39 83.69 84.19 85.9 85.2 83.1 91.01 90.11 90.11 90.1 90.4 88.3
22/06/2024 12:26:00 84.79 84.32 84.32 85.9 85.2 83.1 88.64 90.09 90.11 90.1 90.4 88.3
22/06/2024 12:26:01 84.93 85.17 85.17 85.9 85.2 83.1 89.58 89.58 90.11 90.1 90.4 88.3
22/06/2024 12:26:02 87.01 86.47 86.47 85.9 85.2 83.1 91.12 90.8 90.8 90.1 90.5 88.3
22/06/2024 12:26:03 85.07 86.07 86.47 85.9 85.2 83.1 89.94 90.51 90.8 90.1 90.5 88.3
22/06/2024 12:26:04 87.12 86.85 86.85 85.9 85.2 83.1 91.55 91.13 91.13 90.1 90.5 88.3
22/06/2024 12:26:05 88.98 88.32 88.32 85.9 85.3 83.1 92.52 92.15 92.15 90.1 90.5 88.4
22/06/2024 12:26:06 86.82 88.19 88.32 85.9 85.3 83.1 90.47 91.98 92.15 90.1 90.5 88.4
22/06/2024 12:26:07 85.76 87.56 88.32 85.9 85.3 83.1 89.91 91.17 92.15 90.1 90.5 88.4
22/06/2024 12:26:08 83.32 86.41 88.32 85.9 85.3 83.1 89.93 90.5 92.15 90.1 90.5 88.4
22/06/2024 12:26:09 86.68 86.43 88.32 86 85.3 83.1 90.91 90.86 92.15 90.1 90.5 88.4
22/06/2024 12:26:10 88.24 87.7 88.32 86 85.3 83.1 91.96 91.63 92.15 90.1 90.5 88.4
22/06/2024 12:26:11 88.85 88.6 88.6 86 85.3 83.1 90.77 91.63 92.15 90.1 90.5 88.4
22/06/2024 12:26:12 87.62 88.95 88.95 86 85.3 83.1 91.23 91.51 92.15 90.1 90.5 88.4
22/06/2024 12:26:13 85.93 87.85 88.95 86 85.3 83.1 90.69 91.31 92.15 90.1 90.5 88.4
22/06/2024 12:26:14 85.16 86.63 88.95 86 85.3 83.1 89.97 90.76 92.15 90.1 90.5 88.4
22/06/2024 12:26:15 86.38 86.36 88.95 86 85.3 83.1 90.76 90.74 92.15 90.1 90.5 88.4
22/06/2024 12:26:16 87.39 87.13 88.95 86 85.3 83.2 90.72 91.1 92.15 90.1 90.5 88.4
22/06/2024 12:26:17 87.32 87.32 88.95 86 85.3 83.2 91.12 91.04 92.15 90.1 90.5 88.4
22/06/2024 12:26:18 86.18 87.78 88.95 86 85.3 83.2 90.33 91.32 92.15 90.1 90.5 88.4
22/06/2024 12:26:19 91.43 90.69 90.69 86 85.3 83.2 100.86 99.83 99.83 90.3 90.6 88.4
22/06/2024 12:26:20 87.19 91.03 91.03 86 85.4 83.2 93.79 100.05 100.05 90.3 90.6 88.4
22/06/2024 12:26:21 84.95 88.54 91.03 86 85.4 83.2 90.57 96.81 100.05 90.3 90.6 88.4
22/06/2024 12:26:22 86.5 86.77 91.03 86 85.4 83.2 90.71 94.06 100.05 90.3 90.6 88.4
22/06/2024 12:26:23 85.49 86.73 91.03 86 85.4 83.2 90.37 92.31 100.05 90.3 90.6 88.4
22/06/2024 12:26:24 85.42 86.35 91.03 86 85.4 83.2 90.91 91.27 100.05 90.3 90.6 88.4
22/06/2024 12:26:25 86.46 86.31 91.03 86 85.4 83.2 90.65 91.19 100.05 90.3 90.6 88.4
22/06/2024 12:26:26 84.99 86.06 91.03 86 85.4 83.2 90.11 90.93 100.05 90.3 90.6 88.4
22/06/2024 12:26:27 87.42 87.15 91.03 86 85.4 83.2 92.11 91.66 100.05 90.3 90.6 88.4
22/06/2024 12:26:28 84.72 86.98 91.03 86 85.4 83.2 89.88 91.49 100.05 90.3 90.6 88.4
22/06/2024 12:26:29 84.49 85.65 91.03 86 85.4 83.2 90.11 90.66 100.05 90.3 90.6 88.4
22/06/2024 12:26:30 86.83 86.39 91.03 86 85.4 83.2 91.15 90.97 100.05 90.3 90.6 88.4
22/06/2024 12:26:31 86 86.4 91.03 86 85.4 83.2 91.37 91.3 100.05 90.3 90.6 88.4
22/06/2024 12:26:32 86.32 86.53 91.03 86 85.4 83.2 91.37 91.53 100.05 90.3 90.6 88.4
22/06/2024 12:26:33 87.93 87.76 91.03 86.1 85.4 83.2 91.45 91.79 100.05 90.3 90.6 88.4
22/06/2024 12:26:34 84.84 87.56 91.03 86 85.4 83.2 89.87 91.47 100.05 90.3 90.6 88.4
22/06/2024 12:26:35 85.27 86.72 91.03 86 85.4 83.2 89.69 90.63 100.05 90.3 90.6 88.4
22/06/2024 12:26:36 83.1 85.22 91.03 86 85.4 83.2 89.22 90.11 100.05 90.3 90.6 88.4
22/06/2024 12:26:37 86.55 85.99 91.03 86 85.4 83.2 90.87 90.62 100.05 90.3 90.6 88.4
22/06/2024 12:26:38 87.33 87.37 91.03 86 85.4 83.2 91.71 91.5 100.05 90.3 90.6 88.4
22/06/2024 12:26:39 85.13 87.06 91.03 86.1 85.4 83.2 89.28 91.37 100.05 90.3 90.6 88.4
22/06/2024 12:26:40 86.15 86.4 91.03 86.1 85.4 83.2 90.37 90.51 100.05 90.3 90.6 88.4
22/06/2024 12:26:41 87.06 87.07 91.03 86.1 85.4 83.2 90.91 90.92 100.05 90.3 90.6 88.4
22/06/2024 12:26:42 86.43 87.08 91.03 86.1 85.4 83.2 90.7 91.05 100.05 90.4 90.6 88.4
22/06/2024 12:26:43 88.69 88.34 91.03 86.1 85.5 83.2 92.69 92.15 100.05 90.4 90.6 88.4
22/06/2024 12:26:44 85.65 87.55 91.03 86.1 85.5 83.2 90.71 91.81 100.05 90.4 90.7 88.4
22/06/2024 12:26:45 85.84 86.49 91.03 86.1 85.5 83.2 91.19 91.37 100.05 90.4 90.7 88.5
22/06/2024 12:26:46 86.49 86.68 91.03 86.1 85.5 83.2 89.05 91.15 100.05 90.4 90.7 88.5
22/06/2024 12:26:47 87.49 87.41 91.03 86.1 85.5 83.2 91.45 91.16 100.05 90.4 90.7 88.5
22/06/2024 12:26:48 85.4 87.1 91.03 86.1 85.5 83.2 91.09 91.38 100.05 90.4 90.7 88.5
22/06/2024 12:26:49 86.23 86.35 91.03 86.1 85.5 83.2 90.74 91.02 100.05 90.4 90.7 88.5
22/06/2024 12:26:50 86 86.62 88.54 86.1 85.5 83.2 91.27 91.25 96.81 90.4 90.7 88.5
22/06/2024 12:26:51 87.6 87.38 88.34 86.2 85.5 83.2 91.75 91.67 94.06 90.5 90.7 88.5
22/06/2024 12:26:52 88.15 88.15 88.34 86.2 85.5 83.2 91.64 91.76 92.31 90.5 90.7 88.5
22/06/2024 12:26:53 85.21 88.13 88.34 86.2 85.5 83.2 89.64 91.74 92.15 90.5 90.7 88.5
22/06/2024 12:26:54 83.11 86.37 88.34 86.2 85.5 83.2 89.28 90.51 92.15 90.5 90.7 88.5
22/06/2024 12:26:55 84.14 84.71 88.34 86.2 85.5 83.2 89.91 90.03 92.15 90.5 90.7 88.5
22/06/2024 12:26:56 82.71 84.54 88.34 86.2 85.5 83.2 89.7 89.96 92.15 90.5 90.7 88.5
22/06/2024 12:26:57 84.26 84.23 88.34 86.2 85.5 83.2 89.97 90.09 92.15 90.5 90.7 88.5
22/06/2024 12:26:58 84.22 84.24 88.34 86.2 85.5 83.3 89.38 89.83 92.15 90.5 90.7 88.5
22/06/2024 12:26:59 86.15 85.63 88.34 86.2 85.5 83.3 90.74 90.5 92.15 90.5 90.7 88.5
22/06/2024 12:27:00 84.02 85.6 88.34 86.2 85.5 83.3 91.48 91.46 92.15 90.5 90.7 88.5
22/06/2024 12:27:01 83.46 84.57 88.34 86.2 85.5 83.3 89.48 91.1 92.15 90.5 90.7 88.5
22/06/2024 12:27:02 85.64 85.7 88.34 86.3 85.5 83.3 91 90.9 92.15 90.5 90.7 88.5
22/06/2024 12:27:03 87.88 87.2 88.34 86.3 85.5 83.3 91.14 91.14 92.15 90.6 90.6 88.5
22/06/2024 12:27:04 86.52 87.45 88.34 86.3 85.5 83.3 90.42 91.24 92.15 90.6 90.6 88.5
22/06/2024 12:27:05 83.07 86.66 88.34 86.3 85.5 83.3 89.03 90.63 92.15 90.6 90.6 88.5
22/06/2024 12:27:06 86.25 86.05 88.34 86.3 85.5 83.3 91.23 90.8 92.15 90.6 90.6 88.5
22/06/2024 12:27:07 88.34 87.73 88.34 86.3 85.5 83.3 92.09 91.76 92.15 90.6 90.6 88.5
22/06/2024 12:27:08 88.14 88.2 88.34 86.3 85.5 83.3 90.78 91.8 92.15 90.6 90.6 88.5
22/06/2024 12:27:09 87.28 87.92 88.34 86.3 85.5 83.3 90.79 91.06 92.15 90.6 90.6 88.5
22/06/2024 12:27:10 86.08 87.8 88.34 86.4 85.5 83.3 90.94 91.23 92.15 90.6 90.6 88.5
22/06/2024 12:27:11 87.67 87.82 88.34 86.4 85.5 83.3 91.6 91.49 92.15 90.6 90.6 88.5
22/06/2024 12:27:12 85.28 87.15 88.34 86.4 85.5 83.3 90.6 91.57 92.15 90.6 90.6 88.5
22/06/2024 12:27:13 86.41 86.92 88.2 86.4 85.5 83.3 90.86 91.16 91.81 90.6 90.6 88.5
22/06/2024 12:27:14 85.28 86.06 88.2 86.4 85.5 83.3 89.89 90.65 91.8 90.6 90.6 88.5
22/06/2024 12:27:15 87.97 87.35 88.2 86.4 85.5 83.3 91.8 91.35 91.8 90.6 90.6 88.5
22/06/2024 12:27:16 87.28 87.32 88.2 86.4 85.5 83.3 91.7 91.69 91.8 90.6 90.6 88.5
22/06/2024 12:27:17 86.73 87.96 88.2 86.4 85.5 83.3 90.87 91.81 91.81 90.6 90.6 88.5
22/06/2024 12:27:18 84.43 86.55 88.2 86.4 85.5 83.3 89.9 91.03 91.81 90.6 90.6 88.5
22/06/2024 12:27:19 86.94 86.67 88.2 86.4 85.5 83.3 90.71 90.76 91.81 90.6 90.6 88.5
22/06/2024 12:27:20 86.98 87.37 88.2 86.4 85.5 83.3 91.65 91.34 91.81 90.6 90.6 88.5
22/06/2024 12:27:21 84.66 86.8 88.2 86.4 85.5 83.3 90.47 91.34 91.81 90.6 90.6 88.5
22/06/2024 12:27:22 86.85 86.52 88.2 86.4 85.5 83.3 91.22 91.14 91.81 90.6 90.6 88.5
22/06/2024 12:27:23 85.54 86.42 88.2 86.4 85.5 83.3 91 91.23 91.81 90.6 90.6 88.5
22/06/2024 12:27:24 87.07 86.93 88.2 86.4 85.5 83.3 92.61 92.3 92.3 90.6 90.6 88.5
22/06/2024 12:27:25 86.96 87.15 88.2 86.4 85.5 83.3 91.58 92.29 92.3 90.6 90.6 88.5
22/06/2024 12:27:26 84.46 86.93 88.2 86.4 85.5 83.3 90.83 91.92 92.3 90.6 90.6 88.5
22/06/2024 12:27:27 84.56 85.53 88.2 86.4 85.5 83.3 91.72 91.67 92.3 90.6 90.6 88.5
22/06/2024 12:27:28 87.18 86.71 88.2 86.4 85.5 83.3 92.46 92.14 92.3 90.6 90.6 88.5
22/06/2024 12:27:29 86.04 86.81 88.2 86.4 85.5 83.3 92.5 92.68 92.68 90.6 90.6 88.5
22/06/2024 12:27:30 86.64 86.52 88.2 86.4 85.5 83.3 92.55 92.66 92.68 90.6 90.6 88.5
22/06/2024 12:27:31 86.42 87.09 88.2 86.4 85.5 83.3 92.84 92.74 92.74 90.6 90.6 88.5
22/06/2024 12:27:32 84.3 86.23 88.2 86.4 85.5 83.3 89.45 92.66 92.74 90.6 90.6 88.5
22/06/2024 12:27:33 84.48 85.05 88.2 86.4 85.5 83.3 90.19 90.99 92.74 90.6 90.6 88.5
22/06/2024 12:27:34 84.32 84.81 88.2 86.4 85.5 83.3 90.26 90.55 92.74 90.6 90.6 88.6
22/06/2024 12:27:35 87.18 87.03 88.2 86.4 85.5 83.3 92.56 92.16 92.74 90.6 90.6 88.6
22/06/2024 12:27:36 86.3 87.41 88.2 86.4 85.5 83.3 90.41 92.26 92.74 90.6 90.6 88.6
22/06/2024 12:27:37 86.56 87.02 88.2 86.4 85.5 83.3 90.94 91.31 92.74 90.6 90.6 88.6
22/06/2024 12:27:38 85.58 86.44 87.96 86.4 85.5 83.3 90.42 90.94 92.74 90.6 90.6 88.6
22/06/2024 12:27:39 86.71 86.56 87.96 86.4 85.5 83.3 90.98 90.96 92.74 90.6 90.6 88.6
22/06/2024 12:27:40 88.35 88.2 88.2 86.4 85.5 83.4 92.21 92.09 92.74 90.6 90.6 88.6
22/06/2024 12:27:41 84.35 87.69 88.2 86.4 85.5 83.4 91.13 91.87 92.74 90.6 90.6 88.6
22/06/2024 12:27:42 86.1 86.39 88.2 86.4 85.5 83.4 91.54 91.62 92.74 90.6 90.6 88.6
22/06/2024 12:27:43 85.33 86.39 88.2 86.4 85.5 83.4 88.48 91.7 92.74 90.6 90.6 88.6
22/06/2024 12:27:44 85.74 85.73 88.2 86.4 85.5 83.4 90.05 90.15 92.74 90.6 90.6 88.6
22/06/2024 12:27:45 84.55 85.98 88.2 86.4 85.5 83.4 90.86 90.85 92.74 90.6 90.6 88.6
22/06/2024 12:27:46 85.32 85.38 88.2 86.3 85.5 83.4 89.8 90.58 92.74 90.6 90.6 88.6
22/06/2024 12:27:47 85.2 85.47 88.2 86.3 85.5 83.4 90.18 90.26 92.74 90.6 90.6 88.6
22/06/2024 12:27:48 86.03 86.07 88.2 86.3 85.5 83.4 91.28 91.01 92.74 90.6 90.6 88.6
22/06/2024 12:27:49 87.35 87.32 88.2 86.3 85.5 83.4 90.77 91.18 92.74 90.6 90.6 88.6
22/06/2024 12:27:50 87.18 87.12 88.2 86.3 85.5 83.4 90.87 91.05 92.74 90.6 90.6 88.6
22/06/2024 12:27:51 84.97 86.95 88.2 86.3 85.4 83.4 90.1 90.8 92.74 90.6 90.6 88.6
22/06/2024 12:27:52 85.62 86.11 88.2 86.3 85.4 83.4 90.75 90.78 92.74 90.6 90.6 88.6
22/06/2024 12:27:53 86.13 86.67 88.2 86.3 85.4 83.4 91.3 91.26 92.74 90.6 90.6 88.6
22/06/2024 12:27:54 85.17 85.81 88.2 86.3 85.4 83.4 90.29 91.06 92.74 90.6 90.6 88.6
22/06/2024 12:27:55 85.49 85.6 88.2 86.3 85.4 83.4 90.62 90.76 92.74 90.6 90.6 88.6
22/06/2024 12:27:56 87.55 87.23 88.2 86.3 85.4 83.4 91.52 91.5 92.74 90.6 90.6 88.6
22/06/2024 12:27:57 85.59 87.12 88.2 86.3 85.4 83.4 90.29 91.45 92.74 90.6 90.6 88.6
22/06/2024 12:27:58 85.5 86.02 88.2 86.3 85.4 83.4 91.74 91.44 92.74 90.6 90.6 88.6
22/06/2024 12:27:59 85.8 86.17 88.2 86.3 85.4 83.4 91.62 91.65 92.74 90.6 90.6 88.6
22/06/2024 12:28:00 86.54 87.06 88.2 86.3 85.4 83.4 90.4 91.65 92.74 90.6 90.6 88.6
22/06/2024 12:28:01 85.47 86.14 88.2 86.3 85.4 83.4 90.3 90.91 92.66 90.6 90.6 88.6
22/06/2024 12:28:02 84.67 85.74 88.2 86.3 85.4 83.4 90.63 91.06 92.26 90.6 90.6 88.6
22/06/2024 12:28:03 84.24 85.18 88.2 86.3 85.4 83.4 89.87 90.67 92.26 90.6 90.6 88.6
22/06/2024 12:28:04 86.86 86.19 88.2 86.3 85.4 83.4 91.69 91.17 92.26 90.6 90.6 88.6
22/06/2024 12:28:05 86.88 86.82 88.2 86.3 85.4 83.4 91.07 91.5 92.26 90.6 90.6 88.6
22/06/2024 12:28:06 89.04 88.55 88.55 86.3 85.4 83.4 91.77 91.59 92.09 90.6 90.6 88.6
22/06/2024 12:28:07 86.01 88.07 88.55 86.1 85.4 83.4 90.92 91.61 92.09 90.5 90.6 88.6
22/06/2024 12:28:08 87.03 87.12 88.55 86.1 85.4 83.4 91.01 91.31 92.09 90.5 90.6 88.6
22/06/2024 12:28:09 86.06 86.94 88.55 86.1 85.4 83.4 91.04 91.19 92.09 90.5 90.6 88.6
22/06/2024 12:28:10 87.83 87.74 88.55 86.1 85.4 83.4 91.69 91.71 91.87 90.5 90.6 88.6
22/06/2024 12:28:11 86.64 87.77 88.55 86.1 85.4 83.4 90.63 91.52 91.71 90.5 90.6 88.6
22/06/2024 12:28:12 87.69 87.58 88.55 86.1 85.4 83.4 91.53 91.61 91.71 90.5 90.6 88.6
22/06/2024 12:28:13 84.88 87.27 88.55 86 85.4 83.4 90.58 91.13 91.71 90.5 90.6 88.6
22/06/2024 12:28:14 83.77 86.07 88.55 86 85.4 83.4 89.68 90.81 91.71 90.5 90.6 88.6
22/06/2024 12:28:15 88.45 87.89 88.55 86 85.4 83.4 92.27 91.88 91.88 90.5 90.6 88.6
22/06/2024 12:28:16 84.85 87.5 88.55 86 85.4 83.4 89.57 91.69 91.88 90.5 90.6 88.6
22/06/2024 12:28:17 85.77 86.16 88.55 86 85.4 83.4 90.73 90.69 91.88 90.5 90.6 88.6
22/06/2024 12:28:18 86.97 86.98 88.55 86 85.4 83.4 91.61 91.29 91.88 90.5 90.6 88.6
22/06/2024 12:28:19 86.03 86.95 88.55 86 85.4 83.4 90.25 91.48 91.88 90.5 90.5 88.6
22/06/2024 12:28:20 83.66 86.04 88.55 86 85.4 83.4 90.09 90.52 91.88 90.5 90.5 88.6
22/06/2024 12:28:21 85.72 85.41 88.55 86 85.4 83.4 90 90.35 91.88 90.5 90.5 88.6
22/06/2024 12:28:22 85.37 85.57 88.55 86 85.4 83.4 90.06 90.24 91.88 90.5 90.5 88.6
22/06/2024 12:28:23 87.21 87.02 88.55 86 85.4 83.4 91.02 91.11 91.88 90.5 90.5 88.6
22/06/2024 12:28:24 84.51 86.63 88.55 86 85.4 83.4 90.57 90.79 91.88 90.5 90.5 88.6
22/06/2024 12:28:25 84.38 85.56 88.55 86 85.4 83.4 89.48 90.77 91.88 90.5 90.5 88.6
22/06/2024 12:28:26 83.73 84.79 88.55 86 85.4 83.4 90.12 90.42 91.88 90.5 90.5 88.6
22/06/2024 12:28:27 83.58 84.13 88.55 86 85.4 83.5 89.83 90.27 91.88 90.5 90.5 88.6
22/06/2024 12:28:28 79.51 83.85 88.55 86 85.4 83.5 82.45 89.69 91.88 90.5 90.5 88.6
22/06/2024 12:28:29 85.9 84.91 88.55 86 85.4 83.5 87.1 87.06 91.88 90.5 90.5 88.6
22/06/2024 12:28:30 87.28 86.69 88.55 86.1 85.4 83.5 88.62 88.31 91.88 90.5 90.5 88.6
22/06/2024 12:28:31 84.33 86.42 88.55 86 85.4 83.5 86.01 88.02 91.88 90.5 90.5 88.6
22/06/2024 12:28:32 82.68 85.15 88.55 86 85.4 83.5 84.39 86.83 91.88 90.5 90.5 88.6
22/06/2024 12:28:33 88.51 87.63 88.55 86.1 85.4 83.5 90.69 89.72 91.88 90.5 90.5 88.6
22/06/2024 12:28:34 80.15 87.05 88.55 86 85.4 83.5 82.2 89.12 91.88 90.5 90.5 88.6
22/06/2024 12:28:35 79.86 84.06 88.55 86 85.4 83.5 81.4 86.1 91.88 90.5 90.5 88.6
22/06/2024 12:28:36 76.74 81.88 88.07 86 85.4 83.5 79.4 83.75 91.88 90.4 90.5 88.6
22/06/2024 12:28:37 72.35 79.28 87.89 86 85.3 83.5 78.59 81.51 91.88 90.4 90.5 88.6
22/06/2024 12:28:38 66.49 76.28 87.89 86 85.3 83.5 75.34 79.96 91.88 90.4 90.5 88.6
22/06/2024 12:28:39 75.26 74.76 87.89 86 85.3 83.5 80.39 79.8 91.88 90.4 90.5 88.6
22/06/2024 12:28:40 74.64 75.5 87.89 86 85.3 83.5 79.35 80.01 91.88 90.4 90.5 88.6
22/06/2024 12:28:41 78.82 78.71 87.89 86 85.3 83.5 82.79 82.71 91.88 90.4 90.4 88.6
22/06/2024 12:28:42 79.89 79.89 87.89 85.9 85.3 83.5 83 83.21 91.88 90.4 90.4 88.6
22/06/2024 12:28:43 80.26 80.96 87.89 85.9 85.3 83.5 82.64 83.88 91.88 90.3 90.4 88.6
22/06/2024 12:28:44 83.95 83 87.89 85.9 85.3 83.5 86.47 85.52 91.88 90.3 90.4 88.6
22/06/2024 12:28:45 83.86 83.83 87.63 85.9 85.3 83.5 90.58 89.85 91.69 90.3 90.4 88.7
22/06/2024 12:28:46 86.05 85.41 87.63 85.9 85.3 83.5 88.16 89.07 91.48 90.3 90.4 88.7
22/06/2024 12:28:47 88.45 87.62 87.63 85.9 85.3 83.5 91.8 90.98 91.48 90.3 90.4 88.7
22/06/2024 12:28:48 85.01 87.73 87.73 85.9 85.3 83.5 92.37 92.04 92.04 90.3 90.4 88.7
22/06/2024 12:28:49 86.61 86.53 87.73 85.9 85.3 83.5 91.73 92.2 92.2 90.3 90.4 88.7
22/06/2024 12:28:50 85.73 87.08 87.73 85.9 85.3 83.5 91.69 92.42 92.42 90.3 90.4 88.7
22/06/2024 12:28:51 88.46 87.53 87.73 85.9 85.3 83.5 92.98 92.6 92.6 90.3 90.4 88.7
22/06/2024 12:28:52 87 87.58 87.73 85.9 85.3 83.5 91.89 92.76 92.76 90.4 90.4 88.7
22/06/2024 12:28:53 87.45 87.61 87.73 85.9 85.3 83.5 93.42 93.07 93.07 90.4 90.4 88.7
22/06/2024 12:28:54 87.12 87.57 87.73 85.9 85.3 83.5 92.25 92.99 93.07 90.4 90.4 88.7
22/06/2024 12:28:55 87.01 87.42 87.73 85.9 85.3 83.5 91.79 92.93 93.07 90.4 90.4 88.7
22/06/2024 12:28:56 86.16 87.55 87.73 85.9 85.3 83.5 90.24 92.32 93.07 90.4 90.4 88.7
22/06/2024 12:28:57 85.91 86.46 87.73 85.9 85.3 83.5 89.73 90.81 93.07 90.4 90.4 88.7
22/06/2024 12:28:58 85.03 86.31 87.73 85.9 85.3 83.5 89.18 90.35 93.07 90.4 90.4 88.7
22/06/2024 12:28:59 86.81 86.87 87.73 85.9 85.3 83.5 93.76 93.16 93.16 90.4 90.4 88.7
22/06/2024 12:29:00 89.37 88.55 88.55 86 85.3 83.5 93.6 93.4 93.4 90.4 90.4 88.7
22/06/2024 12:29:01 88.32 89.39 89.39 85.9 85.3 83.5 92.26 93.44 93.44 90.3 90.4 88.7
22/06/2024 12:29:02 85.85 88.13 89.39 85.9 85.3 83.5 92.18 93.32 93.44 90.3 90.4 88.7
22/06/2024 12:29:03 86.08 86.84 89.39 85.9 85.3 83.5 92.71 92.87 93.44 90.3 90.4 88.7
22/06/2024 12:29:04 89.71 88.67 89.39 86 85.3 83.5 93.73 93.44 93.44 90.3 90.4 88.7
22/06/2024 12:29:05 88.88 89.39 89.39 86 85.3 83.5 93.69 94.08 94.08 90.4 90.4 88.7
22/06/2024 12:29:06 88.55 88.77 89.39 86 85.4 83.5 93.02 93.64 94.08 90.4 90.4 88.7
22/06/2024 12:29:07 87.41 88.58 89.39 86 85.4 83.5 90.41 93.24 94.08 90.4 90.4 88.7
22/06/2024 12:29:08 85.32 88.16 89.39 86 85.3 83.5 92.43 92.65 94.08 90.4 90.4 88.7
22/06/2024 12:29:09 84.64 86.39 89.39 86 85.3 83.5 91.34 92.52 94.08 90.4 90.4 88.7
22/06/2024 12:29:10 85.01 85.43 89.39 86 85.3 83.5 92.92 92.49 94.08 90.4 90.4 88.7
22/06/2024 12:29:11 85.72 85.68 89.39 86 85.3 83.5 91.6 92.37 94.08 90.4 90.4 88.7
22/06/2024 12:29:12 86.17 86.41 89.39 86 85.3 83.5 92.02 92.34 94.08 90.4 90.4 88.7
22/06/2024 12:29:13 85.7 86.22 89.39 86 85.3 83.5 91.97 92.68 94.08 90.4 90.4 88.7
22/06/2024 12:29:14 84.49 85.91 89.39 86 85.3 83.5 91.52 92.45 94.08 90.4 90.4 88.7
22/06/2024 12:29:15 85.03 85.57 89.39 85.9 85.3 83.5 91.38 92.04 94.08 90.4 90.4 88.7
22/06/2024 12:29:16 85.49 85.39 89.39 85.9 85.3 83.5 91.61 92.42 94.08 90.4 90.4 88.7
22/06/2024 12:29:17 89.02 88.47 89.39 85.9 85.3 83.6 93.56 92.98 94.08 90.5 90.5 88.7
22/06/2024 12:29:18 89.47 89.17 89.39 86 85.3 83.6 92.07 93.02 94.08 90.5 90.4 88.7
22/06/2024 12:29:19 86.96 89.07 89.39 86 85.3 83.6 92.37 93.37 94.08 90.5 90.5 88.7
22/06/2024 12:29:20 86.62 87.7 89.39 86 85.3 83.6 91.49 92.2 94.08 90.5 90.5 88.7
22/06/2024 12:29:21 86.42 87.4 89.39 86 85.4 83.6 89.71 91.84 94.08 90.5 90.5 88.7
22/06/2024 12:29:22 84.52 86.83 89.39 86 85.4 83.6 88.13 90.62 94.08 90.5 90.4 88.7
22/06/2024 12:29:23 89.41 88.44 89.39 86 85.4 83.6 92.07 91.32 94.08 90.5 90.4 88.7
22/06/2024 12:29:24 90.52 89.89 89.89 86 85.4 83.6 93.7 92.95 94.08 90.5 90.5 88.8
22/06/2024 12:29:25 89.89 90.14 90.14 86 85.4 83.6 92.07 92.94 94.08 90.5 90.5 88.8
22/06/2024 12:29:26 85.9 89.97 90.14 86 85.4 83.6 88.67 92.5 94.08 90.5 90.5 88.8
22/06/2024 12:29:27 87.55 88.1 90.14 86 85.4 83.6 92.66 92.37 94.08 90.5 90.5 88.8
22/06/2024 12:29:28 84.36 87.87 90.14 86 85.4 83.6 92.96 93.1 94.08 90.5 90.5 88.8
22/06/2024 12:29:29 86.44 86.78 90.14 86 85.4 83.6 92.36 92.99 94.08 90.5 90.5 88.8
22/06/2024 12:29:30 84.96 86.24 90.14 86 85.4 83.6 92.09 92.88 94.08 90.5 90.5 88.8
22/06/2024 12:29:31 85.07 86.04 90.14 86 85.4 83.6 91.87 92.84 94.08 90.5 90.5 88.8
22/06/2024 12:29:32 84 85.07 90.14 86 85.4 83.6 91.78 92.43 94.08 90.5 90.5 88.8
22/06/2024 12:29:33 85.96 85.46 90.14 86 85.4 83.6 92.17 92.95 94.08 90.5 90.5 88.8
22/06/2024 12:29:34 84.55 85.41 90.14 86 85.4 83.6 92.77 92.73 94.08 90.6 90.5 88.8
22/06/2024 12:29:35 87.33 86.87 90.14 86 85.4 83.6 91.33 92.3 93.64 90.6 90.5 88.8
22/06/2024 12:29:36 84.17 86.7 90.14 86 85.4 83.6 92.3 92.33 93.37 90.6 90.5 88.8
22/06/2024 12:29:37 85.34 85.59 90.14 86 85.4 83.6 91.48 92.32 93.37 90.6 90.5 88.8
22/06/2024 12:29:38 85.79 85.98 90.14 86 85.4 83.6 91.36 92.66 93.37 90.6 90.5 88.8
22/06/2024 12:29:39 83.17 85.76 90.14 86 85.4 83.6 92.68 92.64 93.37 90.6 90.5 88.8
22/06/2024 12:29:40 84.28 84.54 90.14 85.9 85.4 83.6 90.77 92.28 93.37 90.5 90.5 88.8
22/06/2024 12:29:41 85.74 85.61 90.14 85.9 85.4 83.6 92.33 92.33 93.37 90.5 90.5 88.8
22/06/2024 12:29:42 85.9 86.04 90.14 85.9 85.4 83.6 92.14 92.36 93.37 90.5 90.5 88.8
22/06/2024 12:29:43 87.33 87.09 90.14 85.8 85.4 83.6 92.54 92.99 93.37 90.5 90.5 88.8
22/06/2024 12:29:44 84.89 86.92 90.14 85.8 85.4 83.6 92.57 93.07 93.37 90.5 90.5 88.8
22/06/2024 12:29:45 84.16 85.73 90.14 85.8 85.4 83.6 91.36 92.91 93.37 90.5 90.5 88.8
22/06/2024 12:29:46 85.92 85.96 90.14 85.8 85.4 83.6 92.64 92.65 93.37 90.5 90.5 88.8
22/06/2024 12:29:47 85.81 85.85 90.14 85.8 85.4 83.6 91.86 92.61 93.37 90.5 90.5 88.8
22/06/2024 12:29:48 88.18 87.43 90.14 85.8 85.4 83.6 91.17 92.08 93.37 90.5 90.5 88.8
22/06/2024 12:29:49 90.04 89.52 90.14 85.8 85.4 83.6 91.88 92.14 93.1 90.5 90.5 88.8
22/06/2024 12:29:50 86.4 89.15 90.14 85.7 85.4 83.6 91.9 92.53 93.1 90.5 90.5 88.8
22/06/2024 12:29:51 85.06 87.57 90.14 85.7 85.4 83.6 93.4 93.08 93.1 90.5 90.5 88.8
22/06/2024 12:29:52 84.84 86.21 90.14 85.7 85.4 83.6 92.39 93.43 93.43 90.5 90.5 88.8
22/06/2024 12:29:53 86.51 86.53 90.14 85.7 85.4 83.6 92.93 93.23 93.43 90.5 90.5 88.8
22/06/2024 12:29:54 89.17 88.28 90.14 85.7 85.4 83.6 98.35 97.72 97.72 90.6 90.6 88.8
22/06/2024 12:29:55 87.23 88.61 89.97 85.7 85.4 83.6 92.99 96.27 97.72 90.6 90.6 88.8
22/06/2024 12:29:56 87.96 87.96 89.52 85.7 85.5 83.6 92.78 94.76 97.72 90.6 90.6 88.8
22/06/2024 12:29:57 87.92 88.35 89.52 85.7 85.5 83.7 92.12 93.92 97.72 90.6 90.6 88.8
22/06/2024 12:29:58 86.54 87.84 89.52 85.7 85.5 83.7 90.78 92.44 97.72 90.6 90.6 88.8
22/06/2024 12:29:59 81.34 86.96 89.52 85.7 85.5 83.7 87.14 91.29 97.72 90.6 90.6 88.8
22/06/2024 12:30:00 85.45 85.46 89.52 85.7 85.5 83.7 97.82 97.2 97.72 90.7 90.6 88.9
22/06/2024 12:30:01 85.49 85.74 89.52 85.6 85.5 83.7 93.17 96.93 97.72 90.7 90.6 88.9
22/06/2024 12:30:02 86.3 86.38 89.52 85.6 85.5 83.7 91.97 95.16 97.72 90.7 90.6 88.9
22/06/2024 12:30:03 88.48 88.67 89.52 85.7 85.5 83.7 98.73 98.21 98.21 90.8 90.6 88.9
22/06/2024 12:30:04 86.64 87.55 89.52 85.7 85.5 83.7 92.2 97.54 98.21 90.8 90.6 88.9
22/06/2024 12:30:05 85.95 87.06 89.52 85.7 85.5 83.7 92.82 94.94 98.21 90.8 90.6 88.9
22/06/2024 12:30:06 86.12 86.73 89.52 85.7 85.5 83.7 92.04 93.74 98.21 90.8 90.6 88.9
22/06/2024 12:30:07 86.32 87.01 89.52 85.6 85.5 83.7 99.45 99.03 99.03 90.9 90.7 88.9
22/06/2024 12:30:08 88.43 88.06 89.52 85.7 85.5 83.7 94.84 96.75 99.03 91 90.7 88.9
22/06/2024 12:30:09 87.95 88.21 89.52 85.7 85.5 83.7 93.18 95.77 99.03 91 90.7 88.9
22/06/2024 12:30:10 88.46 88.95 89.52 85.7 85.5 83.7 93.82 94.7 99.03 91 90.7 88.9
22/06/2024 12:30:11 89.14 89.58 89.58 85.7 85.5 83.7 93.53 94.58 99.03 91 90.7 88.9
22/06/2024 12:30:12 85.73 88.78 89.58 85.7 85.5 83.7 93 93.75 99.03 91 90.7 88.9
22/06/2024 12:30:13 86.16 87.02 89.58 85.8 85.5 83.7 91.44 93.18 99.03 91.1 90.7 88.9
22/06/2024 12:30:14 87.91 87.74 89.58 85.8 85.5 83.7 98.03 97.97 99.03 91.1 90.7 88.9
22/06/2024 12:30:15 88.11 88.16 89.58 85.8 85.5 83.7 103.69 103.69 103.69 91.4 90.8 89
22/06/2024 12:30:16 87.72 88.01 89.58 85.8 85.5 83.7 92.43 100.77 103.69 91.4 90.8 89
22/06/2024 12:30:17 88.7 88.82 89.58 85.8 85.6 83.7 92.85 97.5 103.69 91.4 90.8 89
22/06/2024 12:30:18 85.64 88.3 89.58 85.9 85.5 83.7 91.73 95.28 103.69 91.4 90.8 89
22/06/2024 12:30:19 87.06 87.27 89.58 85.9 85.5 83.7 92.52 93.36 103.69 91.4 90.8 89
22/06/2024 12:30:20 88.22 88.21 89.58 85.9 85.5 83.7 90.96 93.11 103.69 91.5 90.8 89
22/06/2024 12:30:21 86.54 87.92 89.58 85.9 85.5 83.7 92.61 92.79 103.69 91.5 90.8 89
22/06/2024 12:30:22 85.58 86.63 89.58 85.9 85.5 83.7 91.04 92.13 103.69 91.5 90.8 89
22/06/2024 12:30:23 87.68 87.28 89.58 85.9 85.6 83.7 90.45 91.64 103.69 91.5 90.8 89
22/06/2024 12:30:24 84.43 87.36 89.58 86 85.6 83.7 87.76 90.9 103.69 91.5 90.8 89
22/06/2024 12:30:25 87.44 87.2 89.58 86 85.6 83.7 90.15 90.02 103.69 91.5 90.8 89
22/06/2024 12:30:26 88.64 88.25 89.58 86 85.6 83.7 92.22 91.55 103.69 91.5 90.8 89
22/06/2024 12:30:27 89.12 89.12 89.58 86 85.6 83.7 91.64 92.1 103.69 91.5 90.8 89
22/06/2024 12:30:28 84.25 88.51 89.58 86 85.6 83.7 87.07 91.44 103.69 91.5 90.8 89
22/06/2024 12:30:29 88.69 88.03 89.58 86.1 85.6 83.7 92.73 92.11 103.69 91.5 90.8 89
22/06/2024 12:30:30 85.11 88.45 89.58 86.1 85.6 83.7 93.49 93.31 103.69 91.6 90.8 89
22/06/2024 12:30:31 84.89 86.14 89.58 86.1 85.6 83.7 91.46 92.99 103.69 91.6 90.8 89
22/06/2024 12:30:32 86.47 86.29 89.58 86.1 85.6 83.7 93.51 93.19 103.69 91.6 90.8 89
22/06/2024 12:30:33 85.35 86.5 89.58 86.1 85.6 83.7 92.19 93.08 103.69 91.6 90.8 89
22/06/2024 12:30:34 84.27 85.36 89.58 86.1 85.6 83.7 91.91 92.69 103.69 91.6 90.8 89
22/06/2024 12:30:35 84.81 85.3 89.58 86.1 85.6 83.7 91.58 92.76 103.69 91.6 90.8 89
22/06/2024 12:30:36 83.68 84.93 89.58 86.1 85.6 83.7 92.61 92.4 103.69 91.6 90.8 89
22/06/2024 12:30:37 89.35 88.42 89.58 86.1 85.6 83.8 92.28 92.62 103.69 91.6 90.8 89
22/06/2024 12:30:38 83.61 88.43 89.58 86.1 85.6 83.8 90.86 92.64 103.69 91.6 90.8 89
22/06/2024 12:30:39 87.43 87.43 89.58 86.1 85.6 83.8 93.41 92.86 103.69 91.7 90.8 89
22/06/2024 12:30:40 88.68 88.84 89.58 86.2 85.6 83.8 92.5 93.39 103.69 91.7 90.8 89
22/06/2024 12:30:41 84.34 87.73 89.12 86.2 85.6 83.8 92.77 92.89 103.69 91.7 90.8 89
22/06/2024 12:30:42 85.66 86.11 89.12 86.2 85.6 83.8 91.3 92.83 103.69 91.7 90.8 89
22/06/2024 12:30:43 85.69 86.18 89.12 86.2 85.6 83.8 90.75 92.48 103.69 91.7 90.8 89
22/06/2024 12:30:44 86.35 86.3 89.12 86.2 85.6 83.8 92.92 92.51 103.69 91.7 90.8 89
22/06/2024 12:30:45 86.6 86.67 89.12 86.2 85.6 83.8 91.72 92.71 100.77 91.7 90.8 89
22/06/2024 12:30:46 85.32 86.66 89.12 86.2 85.6 83.8 92.67 92.75 97.5 91.7 90.8 89
22/06/2024 12:30:47 84.7 86.34 89.12 86.2 85.6 83.8 91.5 92.73 95.28 91.8 90.8 89
22/06/2024 12:30:48 87.36 86.67 89.12 86.2 85.6 83.8 92.79 92.64 93.39 91.8 90.8 89
22/06/2024 12:30:49 89.49 88.87 89.12 86.3 85.6 83.8 93.54 93.51 93.51 91.8 90.8 89
22/06/2024 12:30:50 87.33 88.32 89.12 86.3 85.6 83.8 90.79 93.2 93.51 91.8 90.8 89
22/06/2024 12:30:51 86.61 87.8 89.12 86.3 85.6 83.8 89.24 91.98 93.51 91.8 90.8 89
22/06/2024 12:30:52 85.75 87.1 89.12 86.3 85.6 83.8 91.94 91.96 93.51 91.8 90.8 89
22/06/2024 12:30:53 87.23 87.13 89.12 86.3 85.6 83.8 92.92 92.6 93.51 91.8 90.8 89
22/06/2024 12:30:54 87.31 87.36 89.12 86.4 85.6 83.8 92.48 92.74 93.51 91.9 90.8 89
22/06/2024 12:30:55 86.03 87.2 89.12 86.4 85.6 83.8 91.2 92.94 93.51 91.9 90.8 89
22/06/2024 12:30:56 85.22 86.46 89.12 86.4 85.6 83.8 91.77 92.56 93.51 91.9 90.8 89.1
22/06/2024 12:30:57 85.12 85.74 88.87 86.4 85.6 83.8 90.66 91.47 93.51 91.9 90.8 89.1
22/06/2024 12:30:58 84.91 85.56 88.87 86.4 85.6 83.8 90.94 91.58 93.51 91.9 90.8 89.1
22/06/2024 12:30:59 84.69 85.12 88.87 86.4 85.6 83.8 90.77 91.5 93.51 91.9 90.8 89.1
22/06/2024 12:31:00 84.27 84.8 88.87 86.4 85.6 83.8 90.2 90.75 93.51 91.9 90.8 89.1
22/06/2024 12:31:01 85.14 85.03 88.87 86.4 85.6 83.8 92.08 92.02 93.51 91.9 90.8 89.1
22/06/2024 12:31:02 85.53 85.47 88.87 86.4 85.6 83.8 90.46 91.98 93.51 91.9 90.8 89.1
22/06/2024 12:31:03 87.58 86.96 88.87 86.4 85.6 83.8 92.54 91.94 93.51 91.9 90.8 89.1
22/06/2024 12:31:04 86.31 87.21 88.87 86.4 85.6 83.8 90.66 91.88 93.51 91.9 90.8 89.1
22/06/2024 12:31:05 86.12 86.87 88.87 86.4 85.6 83.8 92.06 92.09 93.51 91.9 90.8 89.1
22/06/2024 12:31:06 85.84 86.31 88.87 86.4 85.6 83.8 90.3 91.76 93.51 91.9 90.8 89.1
22/06/2024 12:31:07 89.05 88.24 88.87 86.4 85.6 83.8 93.56 92.78 93.51 91.9 90.8 89.1
22/06/2024 12:31:08 88.15 89.06 89.06 86.4 85.7 83.8 93.22 93.62 93.62 91.9 90.8 89.1
22/06/2024 12:31:09 88.64 88.52 89.06 86.4 85.7 83.8 92.76 92.96 93.62 91.9 90.8 89.1
22/06/2024 12:31:10 88.93 89.21 89.21 86.4 85.7 83.8 93.49 93.79 93.79 91.9 90.8 89.1
22/06/2024 12:31:11 87.33 89.11 89.21 86.4 85.7 83.8 90.87 92.95 93.79 91.9 90.8 89.1
22/06/2024 12:31:12 86.34 88.27 89.21 86.4 85.7 83.8 91.56 92.96 93.79 91.9 90.8 89.1
22/06/2024 12:31:13 79.32 86.4 89.21 86.4 85.7 83.8 86.75 91.09 93.79 91.9 90.8 89.1
22/06/2024 12:31:14 78.64 83.71 89.21 86.4 85.7 83.8 82.34 88.76 93.79 91.9 90.8 89.1
22/06/2024 12:31:15 79.9 80.97 89.21 86.4 85.7 83.8 87.34 87.44 93.79 91.9 90.8 89.1
22/06/2024 12:31:16 84.97 83.75 89.21 86.4 85.7 83.8 92.9 91.79 93.79 91.9 90.8 89.1
22/06/2024 12:31:17 86.15 85.99 89.21 86.4 85.7 83.8 92.54 92.9 93.79 91.9 90.8 89.1
22/06/2024 12:31:18 89.8 89.22 89.22 86.4 85.7 83.8 92.56 92.8 93.79 91.9 90.8 89.1
22/06/2024 12:31:19 89.35 89.61 89.61 86.4 85.7 83.8 94.46 93.99 93.99 91.9 90.8 89.1
22/06/2024 12:31:20 85.01 89.5 89.61 86.3 85.7 83.8 89.46 93.79 93.99 91.8 90.8 89.1
22/06/2024 12:31:21 78.03 87.1 89.61 86.3 85.7 83.8 83.24 91.45 93.99 91.8 90.8 89.1
22/06/2024 12:31:22 82.24 83.82 89.61 86.3 85.7 83.8 85.85 88.13 93.99 91.8 90.8 89.1
22/06/2024 12:31:23 80.32 82.64 89.61 86.3 85.7 83.8 84.15 86.72 93.99 91.8 90.8 89.1
22/06/2024 12:31:24 84.29 84.05 89.61 86.3 85.7 83.8 86.73 86.82 93.99 91.8 90.8 89.1
22/06/2024 12:31:25 83.4 84.21 89.61 86.3 85.7 83.8 88.15 87.71 93.99 91.8 90.8 89.1
22/06/2024 12:31:26 87.34 86.68 89.61 86.3 85.7 83.8 92.22 91.55 93.99 91.8 90.8 89.1
22/06/2024 12:31:27 83.39 86.61 89.61 86.3 85.7 83.8 88.99 91.49 93.99 91.8 90.8 89.1
22/06/2024 12:31:28 86.48 86.35 89.61 86.3 85.7 83.9 90.19 90.56 93.99 91.8 90.8 89.1
22/06/2024 12:31:29 83.77 85.74 89.61 86.3 85.7 83.9 89.47 90.5 93.99 91.8 90.8 89.1
22/06/2024 12:31:30 83.6 84.63 89.61 86.3 85.7 83.9 87.43 89.42 93.99 91.8 90.8 89.1
22/06/2024 12:31:31 82.07 84.61 89.61 86.3 85.7 83.9 92.54 92.45 93.99 91.8 90.8 89.1
22/06/2024 12:31:32 86.74 86.31 89.61 86.3 85.7 83.9 88.74 91.66 93.99 91.8 90.8 89.1
22/06/2024 12:31:33 88.83 87.96 89.61 86.3 85.7 83.9 90.58 90.57 93.99 91.8 90.8 89.1
22/06/2024 12:31:34 87.98 88.41 89.61 86.3 85.7 83.9 93.22 92.79 93.99 91.8 90.8 89.1
22/06/2024 12:31:35 90.11 90.32 90.32 86.3 85.7 83.9 94.81 94.31 94.31 91.8 90.8 89.1
22/06/2024 12:31:36 87.8 88.78 90.32 86.3 85.7 83.9 92.08 94.25 94.31 91.8 90.8 89.1
22/06/2024 12:31:37 89.29 89.64 90.32 86.4 85.7 83.9 92.66 93.26 94.31 91.8 90.8 89.1
22/06/2024 12:31:38 88.09 89.11 90.32 86.4 85.7 83.9 92.98 93.18 94.31 91.8 90.8 89.1
22/06/2024 12:31:39 87.88 88.02 90.32 86.4 85.7 83.9 92.55 93.01 94.31 91.8 90.8 89.1
22/06/2024 12:31:40 85.1 88.27 90.32 86.4 85.7 83.9 91.02 92.9 94.31 91.8 90.8 89.1
22/06/2024 12:31:41 84.86 86.11 90.32 86.4 85.7 83.9 92.64 92.33 94.31 91.9 90.8 89.1
22/06/2024 12:31:42 85.51 86.69 90.32 86.4 85.7 83.9 91.56 92.33 94.31 91.9 90.8 89.1
22/06/2024 12:31:43 83.56 85.21 90.32 86.3 85.7 83.9 91.4 92.59 94.31 91.9 90.8 89.1
22/06/2024 12:31:44 85.6 85.6 90.32 86.3 85.7 83.9 92.29 92.49 94.31 91.9 90.8 89.1
22/06/2024 12:31:45 88.57 87.63 90.32 86.4 85.7 83.9 90.73 91.7 94.31 91.9 90.8 89.1
22/06/2024 12:31:46 85.83 87.66 90.32 86.4 85.7 83.9 89.52 91.1 94.31 91.9 90.8 89.1
22/06/2024 12:31:47 89.33 88.67 90.32 86.4 85.7 83.9 91.05 90.9 94.31 91.9 90.8 89.1
22/06/2024 12:31:48 88.84 89.37 90.32 86.4 85.8 83.9 90.77 91.51 94.31 91.9 90.8 89.1
22/06/2024 12:31:49 89.95 89.57 90.32 86.4 85.8 83.9 91.69 91.51 94.31 91.9 90.8 89.2
22/06/2024 12:31:50 87.42 89.61 90.32 86.4 85.8 83.9 89.62 91.35 94.31 91.9 90.8 89.2
22/06/2024 12:31:51 83.03 87.92 90.32 86.4 85.8 83.9 85.59 90.06 94.31 91.8 90.8 89.2
22/06/2024 12:31:52 89.09 88.1 90.32 86.4 85.8 83.9 90.84 90.02 94.31 91.8 90.8 89.2
22/06/2024 12:31:53 87.45 88.85 90.32 86.4 85.8 83.9 89.06 90.46 94.31 91.8 90.8 89.2
22/06/2024 12:31:54 83.9 87.17 90.32 86.4 85.8 83.9 86.59 88.97 94.31 91.8 90.7 89.2
22/06/2024 12:31:55 85.47 85.65 90.32 86.4 85.8 83.9 91.16 90.23 94.31 91.8 90.7 89.2
22/06/2024 12:31:56 82.21 85.6 90.32 86.4 85.8 83.9 87.73 89.69 94.31 91.8 90.7 89.2
22/06/2024 12:31:57 86.01 85.49 90.32 86.4 85.8 83.9 89.67 89.39 94.31 91.8 90.7 89.2
22/06/2024 12:31:58 86.34 86.16 90.32 86.4 85.8 83.9 92.89 92.18 94.31 91.8 90.7 89.2
22/06/2024 12:31:59 85.17 86.11 90.32 86.4 85.8 83.9 91.76 92.53 94.31 91.8 90.7 89.2
22/06/2024 12:32:00 86.8 86.72 90.32 86.4 85.8 83.9 93.37 92.85 94.31 91.9 90.7 89.2
22/06/2024 12:32:01 84.14 86.4 90.32 86.4 85.8 83.9 91.36 92.71 94.31 91.9 90.7 89.2
22/06/2024 12:32:02 84.23 84.87 90.32 86.4 85.8 83.9 91.29 92.45 94.31 91.9 90.7 89.2
22/06/2024 12:32:03 83.13 84.88 90.32 86.4 85.8 83.9 92.84 92.4 94.31 91.9 90.7 89.2
22/06/2024 12:32:04 87.12 86.69 90.32 86.4 85.8 83.9 92.56 92.85 94.31 91.9 90.7 89.2
22/06/2024 12:32:05 88.28 88.02 89.64 86.4 85.8 83.9 91.66 93 94.25 91.9 90.7 89.2
22/06/2024 12:32:06 85.52 87.74 89.64 86.4 85.8 83.9 93.77 93.21 93.26 91.9 90.7 89.2
22/06/2024 12:32:07 85.11 86.49 89.61 86.4 85.8 83.9 93.8 93.65 93.65 91.9 90.8 89.2
22/06/2024 12:32:08 86.41 86.35 89.61 86.4 85.8 83.9 92.23 93.69 93.69 91.9 90.8 89.2
22/06/2024 12:32:09 86.79 86.91 89.61 86.4 85.8 83.9 90.15 92.74 93.69 91.9 90.8 89.2
22/06/2024 12:32:10 86.08 86.57 89.61 86.4 85.8 83.9 89.41 91.28 93.69 91.9 90.8 89.2
22/06/2024 12:32:11 88.56 87.81 89.61 86.4 85.8 83.9 90.88 90.91 93.69 91.9 90.7 89.2
22/06/2024 12:32:12 87.3 87.85 89.61 86.4 85.8 83.9 90.29 90.61 93.69 91.9 90.7 89.2
22/06/2024 12:32:13 86.81 87.66 89.61 86.4 85.8 84 90.36 90.76 93.69 91.9 90.7 89.2
22/06/2024 12:32:14 88.04 88.02 89.61 86.4 85.8 84 92.41 92.22 93.69 91.9 90.7 89.2
22/06/2024 12:32:15 85.16 87.83 89.61 86.4 85.8 84 88.88 91.71 93.69 91.9 90.7 89.2
22/06/2024 12:32:16 85.71 86.11 89.61 86.4 85.8 84 88.43 89.9 93.69 91.9 90.7 89.2
22/06/2024 12:32:17 87.33 86.98 89.61 86.4 85.8 84 89.68 89.66 93.69 91.9 90.7 89.2
22/06/2024 12:32:18 85.18 87.03 89.61 86.4 85.8 84 88.62 89.81 93.69 91.9 90.7 89.2
22/06/2024 12:32:19 89.36 88.64 89.61 86.4 85.8 84 91.74 91.23 93.69 91.9 90.7 89.2
22/06/2024 12:32:20 90 89.82 89.82 86.4 85.8 84 92.34 92.15 93.69 91.9 90.7 89.2
22/06/2024 12:32:21 87.41 89.51 89.82 86.4 85.8 84 92.97 92.85 93.69 91.9 90.7 89.2
22/06/2024 12:32:22 84.44 88.19 89.82 86.4 85.8 84 93.55 93.39 93.69 91.9 90.7 89.2
22/06/2024 12:32:23 84.24 86.32 89.82 86.4 85.8 84 88.37 93.27 93.69 91.9 90.7 89.2
22/06/2024 12:32:24 89.66 88.63 89.82 86.5 85.9 84 92.76 92.24 93.69 91.9 90.8 89.2
22/06/2024 12:32:25 88.15 88.64 89.82 86.5 85.9 84 93.28 92.94 93.69 91.9 90.8 89.2
22/06/2024 12:32:26 90.88 90.7 90.7 86.5 85.9 84 94.57 94.43 94.43 91.9 90.8 89.2
22/06/2024 12:32:27 88 90.21 90.7 86.5 85.9 84 92.85 94.18 94.43 91.9 90.8 89.2
22/06/2024 12:32:28 90.5 90.48 90.7 86.5 85.9 84 94.3 94.3 94.43 91.9 90.8 89.2
22/06/2024 12:32:29 86.81 89.73 90.7 86.5 85.9 84 91.91 93.73 94.43 91.9 90.8 89.2
22/06/2024 12:32:30 87.83 88.18 90.7 86.5 85.9 84 93.41 93.43 94.43 91.9 90.8 89.2
22/06/2024 12:32:31 88.05 88.51 90.7 86.5 85.9 84 92.23 93.47 94.43 91.9 90.8 89.2
22/06/2024 12:32:32 87.05 88.33 90.7 86.5 85.9 84 89.62 92.71 94.43 91.9 90.8 89.2
22/06/2024 12:32:33 84.57 87.39 90.7 86.5 85.9 84 91.82 91.84 94.43 91.9 90.8 89.2
22/06/2024 12:32:34 85.78 86.17 90.7 86.5 85.9 84 92.09 92.25 94.43 91.9 90.8 89.2
22/06/2024 12:32:35 85.18 86.19 90.7 86.5 85.9 84 92.26 92.59 94.43 91.9 90.8 89.2
22/06/2024 12:32:36 87.18 86.71 90.7 86.5 85.9 84 93.28 93.17 94.43 91.9 90.8 89.2
22/06/2024 12:32:37 85.26 86.46 90.7 86.5 85.9 84 91.58 92.9 94.43 92 90.8 89.2
22/06/2024 12:32:38 86 86.48 90.7 86.5 85.9 84 93.15 92.87 94.43 92 90.8 89.2
22/06/2024 12:32:39 85.45 86.02 90.7 86.5 86 84 91.63 92.96 94.43 92 90.8 89.3
22/06/2024 12:32:40 86.84 86.62 90.7 86.5 86 84 92.01 92.63 94.43 92 90.9 89.3
22/06/2024 12:32:41 85.21 86.69 90.7 86.5 86 84 93.17 92.86 94.43 92 90.9 89.3
22/06/2024 12:32:42 84.49 85.8 90.7 86.5 86 84 93.38 93.34 94.43 92 90.9 89.3
22/06/2024 12:32:43 85.52 85.84 90.7 86.5 86 84 93.03 93.86 94.43 92 90.9 89.3
22/06/2024 12:32:44 86.17 86.08 90.7 86.5 86 84 90.71 92.84 94.43 92 90.9 89.3
22/06/2024 12:32:45 86.11 86.2 90.7 86.5 86 84 91.99 92.15 94.43 92 90.9 89.3
22/06/2024 12:32:46 85.27 86.74 90.7 86.5 86 84 90.3 92.45 94.43 92 90.9 89.3
22/06/2024 12:32:47 83.61 85.97 90.7 86.5 86 84 92.72 92.4 94.43 92 90.9 89.3
22/06/2024 12:32:48 87.45 86.73 90.7 86.5 86 84 92.49 92.69 94.43 92 90.9 89.3
22/06/2024 12:32:49 85.4 87.56 90.7 86.5 86 84 91.87 92.9 94.43 92 90.9 89.3
22/06/2024 12:32:50 83.05 85.47 90.7 86.5 86 84 91.26 92.41 94.43 92 90.9 89.3
22/06/2024 12:32:51 84.13 84.49 90.7 86.5 86 84 91.74 92.12 94.43 92 90.9 89.3
22/06/2024 12:32:52 87.97 87.11 90.7 86.5 86 84 92.9 92.79 94.43 92 90.9 89.3
22/06/2024 12:32:53 88.87 88.66 90.7 86.5 86 84 92.22 93.01 94.43 92 90.9 89.3
22/06/2024 12:32:54 86.41 88.24 90.7 86.5 86 84 89.91 92.27 94.43 92 90.9 89.3
22/06/2024 12:32:55 89.15 88.89 90.7 86.6 86 84 91.55 91.82 94.43 92 90.9 89.3
22/06/2024 12:32:56 84.27 88.41 90.48 86.5 86 84 89.64 91.24 94.3 92 90.9 89.3
22/06/2024 12:32:57 88.4 87.75 90.48 86.6 86 84.1 93.11 92.29 94.3 92 90.9 89.3
22/06/2024 12:32:58 86.81 87.67 89.73 86.6 86 84.1 92.26 92.61 93.86 92 90.9 89.3
22/06/2024 12:32:59 87.33 87.5 88.89 86.6 86 84.1 92.72 93.1 93.86 92 90.9 89.3
22/06/2024 12:33:00 84.02 87.53 88.89 86.6 86 84.1 92.69 92.96 93.86 92 90.9 89.3
22/06/2024 12:33:01 85.1 85.97 88.89 86.6 86 84.1 91.54 92.86 93.86 92 90.9 89.3
22/06/2024 12:33:02 88.18 87.48 88.89 86.6 86 84.1 92.92 93.14 93.86 92.1 91 89.3
22/06/2024 12:33:03 85.02 87.43 88.89 86.6 86 84.1 92.89 93.01 93.86 92.1 91 89.3
22/06/2024 12:33:04 86.74 86.78 88.89 86.6 86 84.1 92.77 92.99 93.86 92.1 91 89.3
22/06/2024 12:33:05 87.09 87.24 88.89 86.6 86 84.1 92.54 93.44 93.86 92.1 91 89.3
22/06/2024 12:33:06 87.35 87.99 88.89 86.6 86 84.1 93.85 93.89 93.89 92.1 91 89.3
22/06/2024 12:33:07 86.93 87.24 88.89 86.6 86 84.1 92.48 93.2 93.89 92.1 91 89.3
22/06/2024 12:33:08 89.4 89.03 89.03 86.6 86.1 84.1 93.32 93.34 93.89 92.1 91 89.3
22/06/2024 12:33:09 84.3 88.43 89.03 86.6 86.1 84.1 92.28 93.44 93.89 92.1 91 89.3
22/06/2024 12:33:10 86.48 86.72 89.03 86.6 86.1 84.1 92.56 93.05 93.89 92.1 91 89.3
22/06/2024 12:33:11 84.72 86.39 89.03 86.6 86.1 84.1 92.47 93.02 93.89 92.1 91 89.3
22/06/2024 12:33:12 81.88 85.34 89.03 86.5 86.1 84.1 91.13 92.68 93.89 92.1 91 89.3
22/06/2024 12:33:13 85.35 85.19 89.03 86.5 86 84.1 92.17 92.29 93.89 92.1 91 89.3
22/06/2024 12:33:14 81.88 85.2 89.03 86.5 86 84.1 92.51 92.93 93.89 92.1 91 89.3
22/06/2024 12:33:15 86.15 85.38 89.03 86.5 86 84.1 91.76 92.77 93.89 92.1 91 89.3
22/06/2024 12:33:16 86.36 86.02 89.03 86.5 86 84.1 92.48 92.58 93.89 92.1 91 89.3
22/06/2024 12:33:17 83.79 85.85 89.03 86.5 86 84.1 92.58 93.26 93.89 92.1 91 89.3
22/06/2024 12:33:18 84.56 84.97 89.03 86.5 86 84.1 91.29 92.43 93.89 92.1 91 89.3
22/06/2024 12:33:19 86.44 85.98 89.03 86.5 86.1 84.1 90.6 91.73 93.89 92.1 91 89.3
22/06/2024 12:33:20 85.79 86.18 89.03 86.5 86.1 84.1 92.1 92.27 93.89 92.1 91 89.3
22/06/2024 12:33:21 86.36 86.54 89.03 86.5 86.1 84.1 92.29 92.49 93.89 92.1 91 89.3
22/06/2024 12:33:22 86.97 87 89.03 86.5 86.1 84.1 93.61 93.16 93.89 92.1 91 89.3
22/06/2024 12:33:23 86.92 87.14 89.03 86.5 86.1 84.1 92.48 93.08 93.89 92.2 91 89.3
22/06/2024 12:33:24 85.68 86.77 89.03 86.5 86.1 84.1 92.16 93.26 93.89 92.2 91 89.4
22/06/2024 12:33:25 84.6 86.32 89.03 86.5 86.1 84.1 93.8 93.4 93.89 92.2 91 89.4
22/06/2024 12:33:26 84.12 85.37 89.03 86.5 86.1 84.1 92.06 93.2 93.89 92.2 91.1 89.4
22/06/2024 12:33:27 83.65 84.53 89.03 86.5 86.1 84.1 92.01 92.87 93.89 92.2 91.1 89.4
22/06/2024 12:33:28 86.19 85.6 89.03 86.6 86.1 84.1 93.86 93.32 93.89 92.2 91.1 89.4
22/06/2024 12:33:29 87.13 86.79 89.03 86.6 86.1 84.1 94.61 94.36 94.36 92.2 91.1 89.4
22/06/2024 12:33:30 88.41 88.6 89.03 86.6 86.1 84.1 92.75 94.26 94.36 92.2 91.1 89.4
22/06/2024 12:33:31 87.08 88.17 89.03 86.6 86.1 84.1 91.22 93.36 94.36 92.2 91.1 89.4
22/06/2024 12:33:32 84.43 87.35 89.03 86.6 86.1 84.1 88.49 92.12 94.36 92.2 91.1 89.4
22/06/2024 12:33:33 86.04 86.13 89.03 86.6 86.1 84.1 89.28 90.15 94.36 92.2 91.1 89.4
22/06/2024 12:33:34 88.68 87.99 89.03 86.6 86.1 84.1 92.33 91.62 94.36 92.3 91.1 89.4
22/06/2024 12:33:35 86.15 88.04 89.03 86.6 86.1 84.1 92.76 92.8 94.36 92.3 91.1 89.4
22/06/2024 12:33:36 88.55 88.14 89.03 86.6 86.1 84.1 93.34 93.29 94.36 92.3 91.1 89.4
22/06/2024 12:33:37 86.85 88.13 89.03 86.6 86.1 84.1 92.6 93.23 94.36 92.3 91.1 89.4
22/06/2024 12:33:38 86.6 87.74 88.6 86.6 86.1 84.1 93.07 93.05 94.36 92.3 91.1 89.4
22/06/2024 12:33:39 88.18 88.09 88.6 86.7 86.1 84.1 92.81 93.5 94.36 92.3 91.1 89.4
22/06/2024 12:33:40 86.15 87.65 88.6 86.7 86.1 84.1 92.7 93.6 94.36 92.3 91.1 89.4
22/06/2024 12:33:41 88.12 87.87 88.6 86.7 86.1 84.1 92.81 93.21 94.36 92.4 91.1 89.4
22/06/2024 12:33:42 88.97 89.22 89.22 86.7 86.1 84.1 91.41 92.76 94.36 92.4 91.1 89.4
22/06/2024 12:33:43 86.73 88.28 89.22 86.7 86.1 84.1 90.47 91.81 94.36 92.4 91.1 89.4
22/06/2024 12:33:44 86.02 87.27 89.22 86.7 86.1 84.1 93.83 92.83 94.36 92.4 91.1 89.4
22/06/2024 12:33:45 85.43 86.41 89.22 86.7 86.1 84.1 92.38 92.76 94.36 92.4 91.1 89.4
22/06/2024 12:33:46 86.81 86.83 89.22 86.7 86.1 84.1 91.2 92.83 94.36 92.4 91.1 89.4
22/06/2024 12:33:47 86.52 87.45 89.22 86.7 86.1 84.2 93.33 92.95 94.36 92.4 91.1 89.4
22/06/2024 12:33:48 87.3 87.09 89.22 86.7 86.1 84.2 92.25 92.66 94.36 92.4 91.1 89.4
22/06/2024 12:33:49 86.64 87.2 89.22 86.7 86.1 84.2 92.66 92.98 94.36 92.4 91.1 89.4
22/06/2024 12:33:50 86.81 87.16 89.22 86.7 86.1 84.2 92.24 92.88 94.36 92.4 91.1 89.4
22/06/2024 12:33:51 85.94 87 89.22 86.7 86.1 84.2 92.65 92.95 94.36 92.4 91.1 89.4
22/06/2024 12:33:52 85.89 86.17 89.22 86.7 86.1 84.2 94.8 94.33 94.36 92.4 91.1 89.4
22/06/2024 12:33:53 88.74 87.93 89.22 86.7 86.1 84.2 93.37 94.31 94.36 92.4 91.1 89.4
22/06/2024 12:33:54 87.47 88.44 89.22 86.7 86.1 84.2 90.21 93.56 94.36 92.4 91.1 89.4
22/06/2024 12:33:55 87.16 87.5 89.22 86.7 86.1 84.2 92.73 92.62 94.36 92.4 91.1 89.4
22/06/2024 12:33:56 88.29 88.36 89.22 86.7 86.1 84.2 93.23 93.58 94.36 92.4 91.2 89.4
22/06/2024 12:33:57 86.32 88.02 89.22 86.7 86.1 84.2 92.66 93.24 94.36 92.4 91.2 89.4
22/06/2024 12:33:58 84.95 87.04 89.22 86.7 86.1 84.2 92.06 93.02 94.36 92.4 91.2 89.4
22/06/2024 12:33:59 89.03 88.08 89.22 86.8 86.1 84.2 93.6 93.49 94.33 92.4 91.2 89.4
22/06/2024 12:34:00 87.36 88.61 89.22 86.7 86.1 84.2 93.87 93.78 94.33 92.4 91.2 89.4
22/06/2024 12:34:01 88.81 88.39 89.22 86.7 86.1 84.2 93.38 93.83 94.33 92.5 91.2 89.4
22/06/2024 12:34:02 87.51 88.78 89.22 86.8 86.2 84.2 92.24 93.9 94.33 92.5 91.2 89.4
22/06/2024 12:34:03 84.49 87.44 89.22 86.7 86.2 84.2 92.2 93.23 94.33 92.5 91.2 89.4
22/06/2024 12:34:04 86.18 86.49 89.22 86.7 86.2 84.2 88.95 91.93 94.33 92.4 91.2 89.4
22/06/2024 12:34:05 87.88 87.79 89.22 86.7 86.2 84.2 91.39 91.36 94.33 92.4 91.2 89.4
22/06/2024 12:34:06 85.29 87.68 89.22 86.7 86.2 84.2 89.95 91.46 94.33 92.4 91.2 89.5
22/06/2024 12:34:07 83.67 86.3 89.22 86.7 86.2 84.2 91.45 91.53 94.33 92.4 91.2 89.5
22/06/2024 12:34:08 83.52 84.76 89.22 86.7 86.2 84.2 91.42 91.7 94.33 92.4 91.2 89.5
22/06/2024 12:34:09 85.03 84.9 89.22 86.7 86.2 84.2 91.76 92.08 94.33 92.4 91.2 89.5
22/06/2024 12:34:10 85.63 86.13 89.22 86.7 86.2 84.2 91.66 92.24 94.33 92.4 91.2 89.5
22/06/2024 12:34:11 86.46 86.3 89.22 86.7 86.2 84.2 92.48 92.57 94.33 92.4 91.2 89.5
22/06/2024 12:34:12 86.07 86.4 88.78 86.7 86.2 84.2 91.64 92.57 94.33 92.4 91.2 89.5
22/06/2024 12:34:13 87.36 87.07 88.78 86.7 86.2 84.2 92.45 92.52 94.33 92.4 91.2 89.5
22/06/2024 12:34:14 87.7 87.71 88.78 86.7 86.2 84.2 92.8 92.93 94.33 92.4 91.2 89.5
22/06/2024 12:34:15 86.41 87.79 88.78 86.7 86.2 84.2 93.92 93.89 94.33 92.4 91.2 89.5
22/06/2024 12:34:16 90.09 89.58 89.58 86.7 86.2 84.2 95.58 95.02 95.02 92.5 91.2 89.5
22/06/2024 12:34:17 88.49 89.6 89.6 86.7 86.2 84.2 92.05 95.14 95.14 92.4 91.2 89.5
22/06/2024 12:34:18 87.78 88.99 89.6 86.7 86.2 84.2 91.6 93.25 95.14 92.4 91.2 89.5
22/06/2024 12:34:19 87.36 88.29 89.6 86.7 86.2 84.2 93.47 93.26 95.14 92.4 91.2 89.5
22/06/2024 12:34:20 88.12 88.2 89.6 86.7 86.2 84.2 92.15 93.04 95.14 92.5 91.2 89.5
22/06/2024 12:34:21 87.08 88.64 89.6 86.7 86.2 84.2 91.7 93.21 95.14 92.5 91.2 89.5
22/06/2024 12:34:22 86.46 87.03 89.6 86.7 86.2 84.2 93.23 92.79 95.14 92.5 91.2 89.5
22/06/2024 12:34:23 87.22 87.34 89.6 86.7 86.2 84.2 92.18 92.76 95.14 92.5 91.2 89.5
22/06/2024 12:34:24 84.93 86.92 89.6 86.7 86.2 84.2 90.75 92.64 95.14 92.5 91.2 89.5
22/06/2024 12:34:25 86.06 86.09 89.6 86.7 86.2 84.2 92.59 92.5 95.14 92.5 91.2 89.5
22/06/2024 12:34:26 87.95 87.63 89.6 86.7 86.2 84.2 92.73 92.7 95.14 92.5 91.2 89.5
22/06/2024 12:34:27 88.16 87.91 89.6 86.7 86.2 84.2 92.7 93.2 95.14 92.5 91.2 89.5
22/06/2024 12:34:28 87.49 87.96 89.6 86.7 86.2 84.2 91.9 92.86 95.14 92.5 91.2 89.5
22/06/2024 12:34:29 86.76 87.75 89.6 86.7 86.2 84.2 90.59 92.06 95.14 92.5 91.2 89.5
22/06/2024 12:34:30 84.09 87.14 89.6 86.7 86.2 84.2 91.39 91.73 95.14 92.5 91.2 89.5
22/06/2024 12:34:31 84.76 85.87 89.6 86.7 86.2 84.2 91.93 92.43 95.14 92.5 91.2 89.5
22/06/2024 12:34:32 85.75 86.32 89.6 86.7 86.2 84.3 91.72 92.45 95.14 92.5 91.2 89.5
22/06/2024 12:34:33 85.71 85.85 89.6 86.7 86.2 84.3 92.64 92.66 95.14 92.5 91.2 89.5
22/06/2024 12:34:34 86.39 86.78 89.6 86.7 86.2 84.3 91.99 93 95.14 92.5 91.2 89.5
22/06/2024 12:34:35 85.37 85.92 89.6 86.7 86.2 84.3 92.28 92.65 95.14 92.5 91.2 89.5
22/06/2024 12:34:36 87.12 86.8 89.6 86.7 86.2 84.3 92.53 92.8 95.14 92.5 91.2 89.5
22/06/2024 12:34:37 86.29 87.36 89.6 86.7 86.2 84.3 91.39 92.83 95.14 92.5 91.2 89.5
22/06/2024 12:34:38 88.95 88.35 89.6 86.7 86.2 84.3 93.61 93.1 95.14 92.5 91.3 89.5
22/06/2024 12:34:39 84.75 88.14 89.6 86.7 86.2 84.3 94.59 94.11 95.14 92.5 91.3 89.5
22/06/2024 12:34:40 86.21 86.83 89.6 86.7 86.2 84.3 91.92 94.06 95.14 92.5 91.3 89.5
22/06/2024 12:34:41 85.86 86.63 89.6 86.7 86.2 84.3 90.31 92.61 95.14 92.5 91.3 89.5
22/06/2024 12:34:42 84.69 86.48 89.6 86.7 86.2 84.3 89.02 91.51 95.14 92.5 91.3 89.5
22/06/2024 12:34:43 76.7 84.73 89.6 86.7 86.2 84.3 86.9 90.02 95.14 92.5 91.3 89.5
22/06/2024 12:34:44 83.91 83.08 89.6 86.7 86.2 84.3 88.66 88.49 95.14 92.4 91.3 89.5
22/06/2024 12:34:45 85.93 85.41 89.6 86.7 86.2 84.3 88.87 89.12 95.14 92.4 91.3 89.5
22/06/2024 12:34:46 79.65 85.21 89.6 86.7 86.2 84.3 82.23 88.66 95.14 92.4 91.3 89.5
22/06/2024 12:34:47 68.95 82.02 88.99 86.7 86.2 84.3 75.6 85.52 94.11 92.4 91.3 89.5
22/06/2024 12:34:48 72.56 78.14 88.64 86.7 86.2 84.3 77.58 81.94 94.11 92.4 91.2 89.5
22/06/2024 12:34:49 71.42 75.58 88.64 86.7 86.2 84.3 78.22 79.87 94.11 92.4 91.2 89.5
22/06/2024 12:34:50 74.03 74.47 88.64 86.6 86.2 84.3 78.71 79.33 94.11 92.4 91.2 89.5
22/06/2024 12:34:51 74.06 74.09 88.35 86.6 86.2 84.3 78.39 79.15 94.11 92.4 91.2 89.5
22/06/2024 12:34:52 72.82 74.5 88.35 86.6 86.2 84.3 77.43 78.98 94.11 92.4 91.2 89.5
22/06/2024 12:34:53 68.19 73 88.35 86.6 86.2 84.3 75.16 77.56 94.11 92.3 91.2 89.5
22/06/2024 12:34:54 65.21 70.81 88.35 86.6 86.2 84.3 74.6 76.36 94.11 92.3 91.2 89.5
22/06/2024 12:34:55 69.52 69.57 88.35 86.6 86.2 84.3 76.07 76 94.11 92.3 91.2 89.5
22/06/2024 12:34:56 71.83 71.32 88.35 86.5 86.2 84.3 78.05 77.49 94.11 92.2 91.2 89.5
22/06/2024 12:34:57 69.58 71.31 88.35 86.5 86.2 84.3 76.76 77.5 94.11 92.2 91.2 89.5
22/06/2024 12:34:58 62.96 70.51 88.35 86.5 86.2 84.3 74.73 77 94.11 92.2 91.2 89.5
22/06/2024 12:34:59 63.47 67.29 88.35 86.5 86.1 84.3 75.42 75.96 94.11 92.2 91.2 89.5
22/06/2024 12:35:00 74.18 73.08 88.35 86.5 86.1 84.3 78.56 77.91 94.11 92.2 91.2 89.5
22/06/2024 12:35:01 67.61 73.04 88.35 86.5 86.1 84.3 75.32 77.88 94.11 92.1 91.2 89.5
22/06/2024 12:35:02 64.17 70.55 88.35 86.5 86.1 84.3 75.31 76.51 94.11 92.1 91.2 89.5
22/06/2024 12:35:03 74.39 73.72 88.35 86.5 86.1 84.3 78.81 78.34 94.11 92.1 91.2 89.5
22/06/2024 12:35:04 70.37 73.93 88.35 86.4 86.1 84.3 77.34 78.84 94.11 92.1 91.2 89.5
22/06/2024 12:35:05 76.56 75.71 88.35 86.4 86.1 84.3 89.94 88.85 94.11 92 91.2 89.5
22/06/2024 12:35:06 78.16 77.6 88.35 86.4 86.1 84.3 87.43 89.44 94.11 92 91.2 89.5
22/06/2024 12:35:07 69.87 77.56 88.35 86.4 86.1 84.3 77.37 87.61 94.11 92 91.2 89.5
22/06/2024 12:35:08 75.26 75.08 88.14 86.4 86.1 84.3 79.73 83.92 94.11 91.9 91.2 89.5
22/06/2024 12:35:09 77.2 77.19 86.83 86.4 86.1 84.3 81.1 81.97 94.06 91.9 91.2 89.5
22/06/2024 12:35:10 79.43 79.07 86.63 86.3 86.1 84.3 82.65 82.53 92.61 91.9 91.2 89.5
22/06/2024 12:35:11 86.66 85.03 86.48 86.3 86.1 84.3 93.36 92.01 92.01 91.9 91.2 89.5
22/06/2024 12:35:12 83.55 84.91 85.41 86.3 86.1 84.3 90.95 91.76 92.01 91.9 91.2 89.5
22/06/2024 12:35:13 85.95 85.6 85.6 86.3 86.1 84.3 91.98 91.97 92.01 91.9 91.2 89.5
22/06/2024 12:35:14 85.25 85.58 85.6 86.3 86.1 84.3 90.77 91.94 92.01 91.8 91.2 89.5
22/06/2024 12:35:15 85.43 85.69 85.69 86.3 86.1 84.3 92.7 92.2 92.2 91.6 91.2 89.5
22/06/2024 12:35:16 85.84 85.89 85.89 86.3 86.1 84.3 93.14 93.29 93.29 91.6 91.2 89.5
22/06/2024 12:35:17 85.47 86.26 86.26 86.3 86.1 84.3 93.65 93.83 93.83 91.6 91.2 89.5
22/06/2024 12:35:18 85 85.86 86.26 86.3 86.1 84.3 93.6 93.88 93.88 91.6 91.2 89.6
22/06/2024 12:35:19 85.59 86.4 86.4 86.3 86.1 84.3 93.42 94.03 94.03 91.6 91.2 89.6
22/06/2024 12:35:20 86.31 86.49 86.49 86.3 86.1 84.3 92.73 93.58 94.03 91.6 91.2 89.6
22/06/2024 12:35:21 86.37 86.56 86.56 86.3 86.1 84.3 93.17 93.43 94.03 91.7 91.2 89.6
22/06/2024 12:35:22 86.57 87.42 87.42 86.3 86.1 84.3 93.98 94.26 94.26 91.7 91.2 89.6
22/06/2024 12:35:23 83.56 86.16 87.42 86.3 86.1 84.3 91.46 93.33 94.26 91.7 91.2 89.6
22/06/2024 12:35:24 85.77 85.9 87.42 86.3 86.1 84.3 91.64 92.38 94.26 91.7 91.2 89.6
22/06/2024 12:35:25 84.66 85.35 87.42 86.3 86.1 84.3 91.88 92.12 94.26 91.7 91.2 89.6
22/06/2024 12:35:26 86.9 86.31 87.42 86.2 86.1 84.3 93.22 93.31 94.26 91.7 91.2 89.6
22/06/2024 12:35:27 84.28 86.39 87.42 86.2 86.1 84.3 92.86 93.29 94.26 91.7 91.2 89.6
22/06/2024 12:35:28 83.38 84.98 87.42 86.2 86.1 84.3 91.34 92.7 94.26 91.7 91.2 89.6
22/06/2024 12:35:29 86.81 86.01 87.42 86.2 86.1 84.3 93.42 93.1 94.26 91.7 91.2 89.6
22/06/2024 12:35:30 85.47 86.01 87.42 86.2 86.1 84.3 91.94 92.82 94.26 91.7 91.2 89.6
22/06/2024 12:35:31 86.84 86.79 87.42 86.2 86.1 84.3 93.7 93.44 94.26 91.7 91.2 89.6
22/06/2024 12:35:32 87.23 87.28 87.42 86.2 86.1 84.3 92.35 93.41 94.26 91.7 91.2 89.6
22/06/2024 12:35:33 81.13 87.1 87.42 86.2 86.1 84.3 91.12 93.18 94.26 91.7 91.2 89.6
22/06/2024 12:35:34 85.3 85.18 87.42 86.2 86.1 84.3 92.87 92.67 94.26 91.7 91.2 89.6
22/06/2024 12:35:35 85.86 85.93 87.42 86.2 86.1 84.3 92.99 93.02 94.26 91.7 91.2 89.6
22/06/2024 12:35:36 87.01 86.72 87.42 86.2 86.1 84.3 92.92 93.21 94.26 91.7 91.3 89.6
22/06/2024 12:35:37 84.08 86.9 87.42 86.2 86.1 84.3 91.68 93.11 94.26 91.7 91.3 89.6
22/06/2024 12:35:38 86.13 86.11 87.42 86.2 86.1 84.3 93.32 93.18 94.26 91.7 91.3 89.6
22/06/2024 12:35:39 86.07 86.23 87.42 86.2 86.1 84.3 93.97 93.76 94.26 91.7 91.3 89.6
22/06/2024 12:35:40 82.71 85.95 87.42 86.2 86.1 84.3 90.2 93.61 94.26 91.7 91.3 89.6
22/06/2024 12:35:41 84.57 84.97 87.42 86.2 86.1 84.3 92.52 92.59 94.26 91.7 91.3 89.6
22/06/2024 12:35:42 86.56 86.18 87.42 86.2 86.1 84.3 92.22 92.66 94.26 91.7 91.3 89.6
22/06/2024 12:35:43 83.5 86.08 87.42 86.2 86.1 84.3 95.61 94.92 94.92 91.7 91.3 89.6
22/06/2024 12:35:44 85.21 85.25 87.42 86.2 86.1 84.3 92.35 94.38 94.92 91.7 91.3 89.6
22/06/2024 12:35:45 86.71 86.28 87.42 86.2 86.1 84.3 92.85 93.69 94.92 91.7 91.3 89.6
22/06/2024 12:35:46 86.15 86.65 87.42 86.2 86.1 84.3 92.26 93.3 94.92 91.7 91.3 89.6
22/06/2024 12:35:47 86.7 86.91 87.42 86.2 86.1 84.3 93.32 93.12 94.92 91.7 91.3 89.6
22/06/2024 12:35:48 87.77 87.37 87.42 86.2 86.1 84.3 92.42 93.05 94.92 91.7 91.3 89.6
22/06/2024 12:35:49 86.05 87.53 87.53 86.2 86.1 84.3 91.6 92.66 94.92 91.7 91.3 89.6
22/06/2024 12:35:50 86.31 86.66 87.53 86.2 86.1 84.3 92.34 92.63 94.92 91.7 91.3 89.6
22/06/2024 12:35:51 86.98 86.99 87.53 86.2 86.2 84.3 92.57 92.53 94.92 91.7 91.3 89.6
22/06/2024 12:35:52 87.45 87.46 87.53 86.2 86.2 84.3 93.63 93.39 94.92 91.8 91.3 89.6
22/06/2024 12:35:53 85.82 87.42 87.53 86.2 86.2 84.3 92.74 93.35 94.92 91.8 91.3 89.6
22/06/2024 12:35:54 83.78 86.95 87.53 86.2 86.2 84.3 91.99 93.34 94.92 91.7 91.3 89.6
22/06/2024 12:35:55 85.07 85.46 87.53 86.2 86.1 84.3 92.25 92.6 94.92 91.8 91.3 89.6
22/06/2024 12:35:56 88.29 87.23 87.53 86.2 86.2 84.4 94.01 93.66 94.92 91.8 91.3 89.6
22/06/2024 12:35:57 87.81 87.76 87.76 86.2 86.2 84.4 93.71 93.7 94.92 91.8 91.3 89.6
22/06/2024 12:35:58 88.35 88.5 88.5 86.2 86.2 84.4 93.11 93.85 94.92 91.8 91.3 89.7
22/06/2024 12:35:59 91.05 90.2 90.2 86.2 86.2 84.4 95.27 94.68 94.92 91.8 91.3 89.7
22/06/2024 12:36:00 86.6 90.17 90.2 86.2 86.2 84.4 92.96 94.56 94.92 91.8 91.3 89.7
22/06/2024 12:36:01 84.11 88.19 90.2 86.2 86.2 84.4 92.62 94.08 94.92 91.8 91.3 89.7
22/06/2024 12:36:02 86.8 86.9 90.2 86.2 86.2 84.4 92.02 92.91 94.92 91.8 91.3 89.7
22/06/2024 12:36:03 88.99 88.58 90.2 86.3 86.2 84.4 93.73 93.46 94.92 91.8 91.3 89.7
22/06/2024 12:36:04 86.44 88.4 90.2 86.3 86.2 84.4 93.25 93.54 94.92 91.8 91.4 89.7
22/06/2024 12:36:05 87.59 88.15 90.2 86.3 86.2 84.4 92.49 93.58 94.92 91.8 91.4 89.7
22/06/2024 12:36:06 86.73 87.48 90.2 86.3 86.2 84.4 91.81 92.75 94.92 91.8 91.4 89.7
22/06/2024 12:36:07 89.76 89.06 90.2 86.3 86.2 84.4 94.19 93.57 94.92 91.8 91.4 89.7
22/06/2024 12:36:08 87.24 89.07 90.2 86.3 86.2 84.4 92.17 93.56 94.92 91.8 91.4 89.7
22/06/2024 12:36:09 88.5 88.56 90.2 86.3 86.2 84.4 93.56 93.53 94.92 91.8 91.4 89.7
22/06/2024 12:36:10 85.79 88.4 90.2 86.2 86.2 84.4 91.78 93.51 94.92 91.8 91.4 89.7
22/06/2024 12:36:11 86.78 87.27 90.2 86.2 86.2 84.4 93.49 93.38 94.92 91.8 91.4 89.7
22/06/2024 12:36:12 87.59 87.74 90.2 86.2 86.2 84.4 92.49 93.1 94.92 91.8 91.4 89.7
22/06/2024 12:36:13 85.32 87.37 90.2 86.3 86.2 84.4 92.45 92.77 94.68 91.9 91.4 89.7
22/06/2024 12:36:14 91.98 90.51 90.51 86.3 86.2 84.4 95.54 94.85 94.85 91.9 91.4 89.7
22/06/2024 12:36:15 93.32 92.92 92.92 86.4 86.3 84.4 97.17 96.76 96.76 91.9 91.4 89.7
22/06/2024 12:36:16 88.93 92.23 92.92 86.4 86.3 84.4 93.81 96.1 96.76 91.9 91.4 89.7
22/06/2024 12:36:17 91.22 91.49 92.92 86.4 86.3 84.4 94.76 95.19 96.76 92 91.4 89.7
22/06/2024 12:36:18 88.76 90.98 92.92 86.4 86.3 84.4 93.05 94.73 96.76 92 91.4 89.7
22/06/2024 12:36:19 85.12 89.27 92.92 86.4 86.3 84.4 93.86 94.07 96.76 91.9 91.4 89.7
22/06/2024 12:36:20 85.63 87.26 92.92 86.4 86.3 84.4 94.36 94.63 96.76 92 91.4 89.7
22/06/2024 12:36:21 84 86.22 92.92 86.4 86.3 84.4 93.58 95.12 96.76 92 91.4 89.7
22/06/2024 12:36:22 86.25 85.87 92.92 86.4 86.3 84.4 93.12 93.74 96.76 92 91.4 89.7
22/06/2024 12:36:23 87.45 87.32 92.92 86.4 86.3 84.4 92.96 93.4 96.76 92 91.4 89.7
22/06/2024 12:36:24 86.96 87.38 92.92 86.4 86.3 84.4 92.53 93.35 96.76 92 91.4 89.7
22/06/2024 12:36:25 87.68 87.64 92.92 86.5 86.3 84.4 93.22 93.29 96.76 92 91.4 89.7
22/06/2024 12:36:26 86.08 87.91 92.92 86.4 86.3 84.4 92.33 93.43 96.76 92 91.4 89.7
22/06/2024 12:36:27 83.18 86.38 92.92 86.4 86.3 84.4 91.99 92.51 96.76 92 91.4 89.7
22/06/2024 12:36:28 85.87 85.67 92.92 86.4 86.3 84.4 91.68 92.42 96.76 92.1 91.5 89.7
22/06/2024 12:36:29 86.44 86.22 92.92 86.5 86.3 84.4 92.1 92.19 96.76 92.1 91.5 89.7
22/06/2024 12:36:30 86.36 86.63 92.92 86.5 86.3 84.4 91.43 92.12 96.76 92.1 91.5 89.7
22/06/2024 12:36:31 87.62 87.41 92.92 86.5 86.3 84.4 93.63 93.13 96.76 92.1 91.5 89.7
22/06/2024 12:36:32 84.05 87.11 92.92 86.5 86.3 84.4 91.53 93.2 96.76 92.1 91.5 89.7
22/06/2024 12:36:33 85.18 85.75 92.92 86.4 86.3 84.4 89.64 92.14 96.76 92.1 91.5 89.7
22/06/2024 12:36:34 86.59 86.87 92.92 86.4 86.3 84.4 88.91 90.74 96.76 92.1 91.5 89.7
22/06/2024 12:36:35 88.54 88.24 92.92 86.4 86.3 84.5 94.69 93.43 96.76 92.1 91.5 89.7
22/06/2024 12:36:36 87.67 88.33 92.92 86.4 86.3 84.5 95.82 95.64 96.76 92.1 91.5 89.8
22/06/2024 12:36:37 86.51 87.99 92.92 86.4 86.3 84.5 92.03 95.59 96.76 92.1 91.5 89.8
22/06/2024 12:36:38 85.51 87.1 92.92 86.4 86.3 84.5 93.89 95.13 96.76 92.1 91.5 89.8
22/06/2024 12:36:39 88.69 87.93 92.92 86.4 86.3 84.5 95.46 95.24 96.76 92.1 91.5 89.8
22/06/2024 12:36:40 89.25 89.23 92.92 86.4 86.3 84.5 94.36 94.81 96.76 92.1 91.5 89.8
22/06/2024 12:36:41 86.25 88.59 92.92 86.4 86.3 84.5 91.92 94.74 96.76 92.1 91.5 89.8
22/06/2024 12:36:42 84.29 87.3 92.92 86.4 86.3 84.5 92.74 94.14 96.76 92.1 91.5 89.8
22/06/2024 12:36:43 86.13 86.3 92.92 86.4 86.3 84.5 95.54 95.17 96.76 92.1 91.5 89.8
22/06/2024 12:36:44 87.17 86.9 92.92 86.4 86.3 84.5 94.03 94.58 96.76 92.1 91.5 89.8
22/06/2024 12:36:45 87.89 87.85 92.23 86.4 86.3 84.5 93.46 94.56 96.1 92.2 91.5 89.8
22/06/2024 12:36:46 85.8 87.81 91.49 86.4 86.3 84.5 95.13 95.46 95.64 92.2 91.5 89.8
22/06/2024 12:36:47 90.93 89.89 90.98 86.5 86.3 84.5 96.28 96.26 96.26 92.2 91.6 89.8
22/06/2024 12:36:48 88.43 89.57 89.89 86.5 86.3 84.5 96.27 96.54 96.54 92.2 91.6 89.8
22/06/2024 12:36:49 86.66 88.9 89.89 86.4 86.3 84.5 93.84 96.53 96.54 92.2 91.6 89.8
22/06/2024 12:36:50 86.28 87.55 89.89 86.4 86.3 84.5 94.34 95.87 96.54 92.2 91.6 89.8
22/06/2024 12:36:51 87.31 87.33 89.89 86.4 86.3 84.5 95.21 95.27 96.54 92.3 91.6 89.8
22/06/2024 12:36:52 87.98 88.17 89.89 86.4 86.3 84.5 94.51 94.96 96.54 92.3 91.6 89.8
22/06/2024 12:36:53 89.06 88.78 89.89 86.4 86.3 84.5 93.21 94.89 96.54 92.3 91.6 89.8
22/06/2024 12:36:54 89.76 89.64 89.89 86.5 86.4 84.5 94.29 94.23 96.54 92.3 91.6 89.8
22/06/2024 12:36:55 81.38 89.53 89.89 86.5 86.4 84.5 92.91 94.18 96.54 92.3 91.6 89.8
22/06/2024 12:36:56 92.7 91.97 91.97 86.5 86.4 84.5 98.96 98.33 98.33 92.4 91.6 89.8
22/06/2024 12:36:57 89.58 91.34 91.97 86.5 86.4 84.5 94.05 97.7 98.33 92.4 91.6 89.8
22/06/2024 12:36:58 85.81 90.62 91.97 86.5 86.4 84.5 92.11 95.92 98.33 92.4 91.7 89.8
22/06/2024 12:36:59 85.98 88.17 91.97 86.5 86.4 84.5 93.22 93.98 98.33 92.4 91.7 89.8
22/06/2024 12:37:00 88.02 88.66 91.97 86.5 86.4 84.5 94.37 94.29 98.33 92.4 91.7 89.8
22/06/2024 12:37:01 82.97 86.95 91.97 86.5 86.4 84.5 92.89 93.86 98.33 92.4 91.7 89.8
22/06/2024 12:37:02 85.51 85.63 91.97 86.5 86.4 84.5 92.85 93.32 98.33 92.4 91.7 89.8
22/06/2024 12:37:03 81.38 85.61 91.97 86.5 86.4 84.5 91.19 93.14 98.33 92.4 91.7 89.8
22/06/2024 12:37:04 88.19 87.36 91.97 86.5 86.4 84.5 94.38 93.86 98.33 92.4 91.7 89.8
22/06/2024 12:37:05 90.18 89.66 91.97 86.6 86.4 84.5 95.09 94.76 98.33 92.4 91.7 89.8
22/06/2024 12:37:06 81.28 89.24 91.97 86.5 86.4 84.5 91.72 94.6 98.33 92.4 91.7 89.9
22/06/2024 12:37:07 87.16 87.11 91.97 86.5 86.4 84.5 94.2 93.95 98.33 92.4 91.7 89.9
22/06/2024 12:37:08 88.44 88.17 91.97 86.6 86.4 84.5 93.72 93.94 98.33 92.4 91.7 89.9
22/06/2024 12:37:09 85.21 88.03 91.97 86.6 86.4 84.5 92.68 93.92 98.33 92.4 91.7 89.9
22/06/2024 12:37:10 86.98 87.22 91.97 86.6 86.4 84.5 93.63 93.79 98.33 92.4 91.7 89.9
22/06/2024 12:37:11 84.57 87.07 91.97 86.5 86.4 84.5 93.48 93.87 98.33 92.5 91.7 89.9
22/06/2024 12:37:12 84.94 85.43 91.97 86.5 86.4 84.5 92.39 93.36 98.33 92.5 91.7 89.9
22/06/2024 12:37:13 86.9 86.41 91.97 86.5 86.4 84.5 93.42 93.31 98.33 92.5 91.7 89.9
22/06/2024 12:37:14 87.29 87.26 91.97 86.5 86.4 84.5 92.22 93.22 98.33 92.5 91.7 89.9
22/06/2024 12:37:15 85.48 87.07 91.97 86.5 86.4 84.5 92.83 92.89 98.33 92.5 91.7 89.9
22/06/2024 12:37:16 87.5 87.7 91.97 86.5 86.4 84.5 93.47 93.76 98.33 92.5 91.7 89.9
22/06/2024 12:37:17 89.12 89.02 91.97 86.5 86.5 84.5 95.21 94.83 98.33 92.5 91.7 89.9
22/06/2024 12:37:18 84.97 88.1 91.97 86.5 86.5 84.5 92.24 94.57 98.33 92.5 91.7 89.9
22/06/2024 12:37:19 89.12 88.7 91.97 86.5 86.5 84.5 94.8 94.4 98.33 92.5 91.7 89.9
22/06/2024 12:37:20 87.28 88.14 91.97 86.5 86.5 84.6 94.39 94.79 98.33 92.5 91.7 89.9
22/06/2024 12:37:21 87.06 87.78 91.97 86.5 86.5 84.6 93.31 94.33 98.33 92.5 91.8 89.9
22/06/2024 12:37:22 86.16 87.77 91.97 86.5 86.5 84.6 92.77 93.68 98.33 92.5 91.8 89.9
22/06/2024 12:37:23 85.02 87.23 91.97 86.5 86.5 84.6 92.81 93.61 98.33 92.5 91.8 89.9
22/06/2024 12:37:24 87.93 87.7 91.97 86.5 86.5 84.6 92.96 93.03 98.33 92.6 91.8 89.9
22/06/2024 12:37:25 83.88 87.05 91.97 86.5 86.5 84.6 93.29 93.43 98.33 92.6 91.8 89.9
22/06/2024 12:37:26 85.69 85.76 91.34 86.5 86.5 84.6 94.81 94.28 97.7 92.6 91.8 89.9
22/06/2024 12:37:27 87.58 87.06 90.62 86.5 86.5 84.6 93.72 94.06 95.92 92.6 91.8 89.9
22/06/2024 12:37:28 87.22 87.6 89.66 86.5 86.5 84.6 94.59 94.67 94.83 92.6 91.8 89.9
22/06/2024 12:37:29 84.46 86.9 89.66 86.5 86.5 84.6 92.15 94.42 94.83 92.6 91.8 89.9
22/06/2024 12:37:30 84.51 85.35 89.66 86.4 86.5 84.6 92.05 92.97 94.83 92.6 91.8 89.9
22/06/2024 12:37:31 82.25 84.85 89.66 86.4 86.5 84.6 91.26 92.56 94.83 92.6 91.8 89.9
22/06/2024 12:37:32 87.21 86.54 89.66 86.4 86.5 84.6 93.64 93.21 94.83 92.6 91.8 89.9
22/06/2024 12:37:33 85.79 86.42 89.66 86.4 86.5 84.6 94.01 93.83 94.83 92.6 91.8 89.9
22/06/2024 12:37:34 88.05 87.82 89.66 86.4 86.5 84.6 93.81 94.04 94.83 92.6 91.8 89.9
22/06/2024 12:37:35 85.59 87.83 89.24 86.4 86.5 84.6 93.66 94.16 94.83 92.6 91.8 89.9
22/06/2024 12:37:36 85.04 86.47 89.02 86.4 86.5 84.6 92.92 93.83 94.83 92.6 91.8 89.9
22/06/2024 12:37:37 86.37 86.68 89.02 86.4 86.5 84.6 93.09 93.5 94.83 92.6 91.8 89.9
22/06/2024 12:37:38 84.22 86.19 89.02 86.4 86.5 84.6 92.7 93.1 94.83 92.6 91.8 89.9
22/06/2024 12:37:39 84.56 85.39 89.02 86.4 86.5 84.6 93.13 93.54 94.83 92.6 91.8 89.9
22/06/2024 12:37:40 86.56 86.24 89.02 86.4 86.5 84.6 92.44 92.93 94.83 92.6 91.8 89.9
22/06/2024 12:37:41 86.51 86.46 89.02 86.4 86.5 84.6 93.03 93.1 94.83 92.6 91.8 89.9
22/06/2024 12:37:42 86.9 87.16 89.02 86.4 86.5 84.6 95.77 95.49 95.49 92.6 91.8 89.9
22/06/2024 12:37:43 86.51 86.83 89.02 86.4 86.5 84.6 93.24 94.41 95.49 92.6 91.8 89.9
22/06/2024 12:37:44 86.31 86.89 89.02 86.4 86.5 84.6 92.79 93.91 95.49 92.6 91.8 90
22/06/2024 12:37:45 84.8 86.78 89.02 86.4 86.4 84.6 92.75 93.33 95.49 92.6 91.8 90
22/06/2024 12:37:46 87.03 86.98 89.02 86.4 86.4 84.6 92.29 92.92 95.49 92.6 91.8 90
22/06/2024 12:37:47 85.06 86.67 88.7 86.5 86.4 84.6 93.92 93.59 95.49 92.6 91.8 90
22/06/2024 12:37:48 88.57 87.97 88.7 86.5 86.4 84.6 92.39 93.49 95.49 92.6 91.8 90
22/06/2024 12:37:49 87.08 87.94 88.14 86.5 86.4 84.6 92.79 93.22 95.49 92.6 91.8 90
22/06/2024 12:37:50 86.35 87.69 87.97 86.5 86.4 84.6 92.97 93.16 95.49 92.6 91.8 90
22/06/2024 12:37:51 83.43 86.61 87.97 86.5 86.4 84.6 94.24 94.41 95.49 92.6 91.8 90
22/06/2024 12:37:52 85.53 85.68 87.97 86.5 86.4 84.6 91.97 93.49 95.49 92.6 91.8 90
22/06/2024 12:37:53 87.1 86.97 87.97 86.5 86.4 84.6 92.23 93.5 95.49 92.6 91.8 90
22/06/2024 12:37:54 84.34 86.94 87.97 86.4 86.4 84.6 90.01 92.3 95.49 92.6 91.8 90
22/06/2024 12:37:55 84.71 84.94 87.97 86.4 86.4 84.6 93.62 93.27 95.49 92.6 91.8 90
22/06/2024 12:37:56 83.44 84.89 87.97 86.4 86.4 84.6 91.57 93.62 95.49 92.6 91.8 90
22/06/2024 12:37:57 85.82 85.34 87.97 86.4 86.4 84.6 91.93 92.31 95.49 92.6 91.8 90
22/06/2024 12:37:58 86.71 86.5 87.97 86.4 86.4 84.6 93.14 93.41 95.49 92.6 91.8 90
22/06/2024 12:37:59 83.83 86.46 87.97 86.4 86.4 84.6 87.94 92.83 95.49 92.6 91.8 90
22/06/2024 12:38:00 85.45 85.91 87.97 86.4 86.4 84.6 89.97 90.82 95.49 92.6 91.8 90
22/06/2024 12:38:01 86.73 86.48 87.97 86.4 86.4 84.6 91.3 91.07 95.49 92.6 91.8 90
22/06/2024 12:38:02 88.82 88.16 88.16 86.4 86.4 84.6 92.86 92.44 95.49 92.6 91.8 90
22/06/2024 12:38:03 88.33 88.42 88.42 86.4 86.4 84.6 92.45 92.57 95.49 92.6 91.8 90
22/06/2024 12:38:04 87.06 89.16 89.16 86.4 86.4 84.6 90.71 92.65 95.49 92.6 91.8 90
22/06/2024 12:38:05 85.77 87.22 89.16 86.4 86.4 84.6 90.76 91.41 95.49 92.6 91.8 90
22/06/2024 12:38:06 84.99 86.6 89.16 86.4 86.4 84.6 91.54 91.65 95.49 92.6 91.8 90
22/06/2024 12:38:07 85.08 85.81 89.16 86.4 86.4 84.6 90.9 91.34 95.49 92.6 91.8 90
22/06/2024 12:38:08 85.66 85.71 89.16 86.4 86.4 84.6 91.14 91.24 95.49 92.6 91.8 90
22/06/2024 12:38:09 87.72 87.13 89.16 86.4 86.4 84.6 91.41 91.62 95.49 92.6 91.8 90
22/06/2024 12:38:10 87.35 87.39 89.16 86.4 86.4 84.6 94.3 93.57 95.49 92.6 91.8 90
22/06/2024 12:38:11 86.53 87.51 89.16 86.4 86.4 84.6 94.01 94.13 95.49 92.6 91.8 90
22/06/2024 12:38:12 85.12 86.81 89.16 86.4 86.3 84.6 93.94 94.15 94.41 92.6 91.8 90
22/06/2024 12:38:13 85.46 85.64 89.16 86.4 86.3 84.6 93.18 93.79 94.41 92.6 91.8 90
22/06/2024 12:38:14 86.38 86.81 89.16 86.4 86.3 84.6 91.58 93.63 94.41 92.6 91.8 90
22/06/2024 12:38:15 87.33 87.08 89.16 86.4 86.3 84.6 91.74 92.44 94.41 92.6 91.8 90
22/06/2024 12:38:16 86.62 87.58 89.16 86.4 86.3 84.6 91.12 92.13 94.41 92.6 91.8 90
22/06/2024 12:38:17 83.3 86.34 89.16 86.4 86.3 84.6 89.54 91.31 94.41 92.6 91.8 90
22/06/2024 12:38:18 89.96 88.92 89.16 86.5 86.3 84.6 93.65 92.91 94.41 92.6 91.8 90
22/06/2024 12:38:19 87.94 88.88 89.16 86.5 86.3 84.7 91.96 92.73 94.41 92.6 91.8 90
22/06/2024 12:38:20 83.54 88.23 89.16 86.5 86.3 84.7 89.13 92.27 94.41 92.6 91.8 90
22/06/2024 12:38:21 84.66 85.85 89.16 86.5 86.3 84.7 90.72 90.96 94.15 92.6 91.8 90
22/06/2024 12:38:22 85.19 85.57 89.16 86.5 86.3 84.7 91.23 91.4 94.15 92.6 91.8 90
22/06/2024 12:38:23 86.87 86.54 89.16 86.5 86.3 84.7 91.26 91.29 94.15 92.6 91.8 90
22/06/2024 12:38:24 87.29 87 89.16 86.5 86.4 84.7 90.78 91.11 94.15 92.6 91.8 90
22/06/2024 12:38:25 87.91 87.93 89.16 86.5 86.4 84.7 91.82 91.65 94.15 92.6 91.8 90
22/06/2024 12:38:26 86.55 87.91 89.16 86.5 86.4 84.7 92.85 92.91 94.15 92.6 91.9 90
22/06/2024 12:38:27 83.13 86.8 89.16 86.5 86.4 84.7 91.78 92.32 94.15 92.6 91.9 90
22/06/2024 12:38:28 85.19 85.37 89.16 86.5 86.4 84.7 91.87 92.5 94.15 92.6 91.9 90
22/06/2024 12:38:29 85.98 85.99 89.16 86.5 86.4 84.7 95.29 94.41 94.41 92.6 91.9 90
22/06/2024 12:38:30 86.19 86.24 89.16 86.5 86.4 84.7 94.69 95.92 95.92 92.6 91.9 90
22/06/2024 12:38:31 84.72 86.27 89.16 86.4 86.4 84.7 92.54 94.12 95.92 92.6 91.9 90
22/06/2024 12:38:32 87.55 86.91 89.16 86.5 86.4 84.7 93.2 93.55 95.92 92.6 91.9 90
22/06/2024 12:38:33 87.38 87.53 89.16 86.5 86.4 84.7 93.56 93.78 95.92 92.6 91.9 90
22/06/2024 12:38:34 86.98 87.34 88.92 86.5 86.4 84.7 92.17 93.36 95.92 92.6 91.9 90
22/06/2024 12:38:35 85.96 86.81 88.92 86.5 86.4 84.7 92.79 92.87 95.92 92.6 91.9 90
22/06/2024 12:38:36 87.84 87.58 88.92 86.5 86.4 84.7 95 94.92 95.92 92.6 91.9 90.1
22/06/2024 12:38:37 86.9 87.54 88.92 86.5 86.4 84.7 95 95.17 95.92 92.6 91.9 90.1
22/06/2024 12:38:38 87.54 87.9 88.92 86.5 86.4 84.7 94.59 95.49 95.92 92.6 91.9 90.1
22/06/2024 12:38:39 84.57 87.1 88.92 86.4 86.4 84.7 92.59 94.57 95.92 92.6 91.9 90.1
22/06/2024 12:38:40 86.03 86.33 88.92 86.4 86.4 84.7 92.5 93.37 95.92 92.6 91.9 90.1
22/06/2024 12:38:41 83.98 85.71 88.92 86.4 86.4 84.7 93.91 94 95.92 92.6 91.9 90.1
22/06/2024 12:38:42 86.02 86.04 88.92 86.4 86.4 84.7 92.91 94.12 95.92 92.6 91.9 90.1
22/06/2024 12:38:43 85.9 86.42 88.92 86.4 86.4 84.7 94.27 94.23 95.92 92.7 91.9 90.1
22/06/2024 12:38:44 87.01 87 88.92 86.4 86.4 84.7 93.54 93.89 95.92 92.7 91.9 90.1
22/06/2024 12:38:45 87.15 87.38 88.92 86.4 86.4 84.7 94.1 94.19 95.92 92.7 91.9 90.1
22/06/2024 12:38:46 89.94 89.22 89.22 86.4 86.4 84.7 94.62 94.87 95.92 92.7 91.9 90.1
22/06/2024 12:38:47 87.03 89.15 89.22 86.4 86.4 84.7 92.52 94.48 95.92 92.7 91.9 90.1
22/06/2024 12:38:48 83.14 88.12 89.22 86.4 86.4 84.7 91.4 93.45 95.92 92.7 91.9 90.1
22/06/2024 12:38:49 81.78 85.71 89.22 86.4 86.4 84.7 91.29 92.32 95.92 92.7 91.9 90.1
22/06/2024 12:38:50 86.1 85.68 89.22 86.4 86.4 84.7 93.69 92.96 95.92 92.7 91.9 90.1
22/06/2024 12:38:51 86.74 86.54 89.22 86.4 86.4 84.7 92.09 92.87 95.92 92.7 91.9 90.1
22/06/2024 12:38:52 86.8 87.25 89.22 86.4 86.4 84.7 94 93.84 95.92 92.7 91.9 90.1
22/06/2024 12:38:53 87.65 87.58 89.22 86.4 86.4 84.7 93.59 93.88 95.92 92.7 91.9 90.1
22/06/2024 12:38:54 86.21 87.51 89.22 86.4 86.4 84.7 91.54 93.71 95.92 92.7 91.9 90.1
22/06/2024 12:38:55 93.24 91.81 91.81 86.5 86.4 84.7 96.32 95.17 95.92 92.7 91.9 90.1
22/06/2024 12:38:56 88.31 91.78 91.81 86.5 86.4 84.7 92.94 95.16 95.92 92.7 92 90.1
22/06/2024 12:38:57 86.13 89.84 91.81 86.5 86.4 84.7 92.75 93.82 95.92 92.7 92 90.1
22/06/2024 12:38:58 89.51 89.07 91.81 86.5 86.4 84.7 93.57 93.77 95.92 92.7 92 90.1
22/06/2024 12:38:59 84.2 88.93 91.81 86.5 86.4 84.7 92.91 94.06 95.92 92.7 92 90.1
22/06/2024 12:39:00 84.51 86.29 91.81 86.5 86.4 84.7 92.04 92.89 95.49 92.7 92 90.1
22/06/2024 12:39:01 86.51 86.3 91.81 86.4 86.4 84.7 94.26 93.63 95.49 92.7 91.9 90.1
22/06/2024 12:39:02 84.94 86.14 91.81 86.4 86.4 84.7 91.93 93.73 95.49 92.7 91.9 90.1
22/06/2024 12:39:03 83.64 85.6 91.81 86.4 86.4 84.7 92.89 92.9 95.49 92.7 91.9 90.1
22/06/2024 12:39:04 85.78 85.52 91.81 86.4 86.4 84.7 91.79 92.78 95.49 92.7 91.9 90.1
22/06/2024 12:39:05 88.39 87.76 91.81 86.4 86.4 84.7 93.62 93.3 95.49 92.7 92 90.1
22/06/2024 12:39:06 88.77 88.48 91.81 86.5 86.4 84.7 93.08 93.45 95.49 92.7 92 90.1
22/06/2024 12:39:07 86.29 88.35 91.81 86.5 86.4 84.7 93.01 93.34 95.49 92.7 92 90.1
22/06/2024 12:39:08 87.18 87.74 91.81 86.5 86.4 84.7 93.49 93.61 95.17 92.7 92 90.1
22/06/2024 12:39:09 85.96 87.32 91.81 86.5 86.4 84.7 93.6 93.9 95.17 92.7 92 90.1
22/06/2024 12:39:10 85.54 87.11 91.81 86.5 86.4 84.7 90.8 93.64 95.17 92.7 92 90.1
22/06/2024 12:39:11 87.18 86.98 91.81 86.5 86.4 84.7 92.82 92.55 95.17 92.7 92 90.1
22/06/2024 12:39:12 83.11 86.47 91.81 86.5 86.4 84.7 89.04 92.39 95.17 92.7 92 90.1
22/06/2024 12:39:13 84.9 84.81 91.81 86.5 86.4 84.8 94.13 93.19 95.17 92.7 92 90.1
22/06/2024 12:39:14 83.96 85.06 91.81 86.4 86.4 84.8 92.55 93.5 95.17 92.7 92 90.1
22/06/2024 12:39:15 85.15 84.99 91.81 86.4 86.4 84.8 92.8 92.89 95.17 92.7 92 90.1
22/06/2024 12:39:16 84.73 84.81 91.81 86.4 86.4 84.8 92.75 92.92 95.17 92.7 92 90.1
22/06/2024 12:39:17 86.68 86.14 91.81 86.4 86.4 84.8 96.5 95.71 95.71 92.7 92 90.2
22/06/2024 12:39:18 86.81 86.7 91.81 86.4 86.4 84.8 95.85 96.2 96.2 92.8 92 90.2
22/06/2024 12:39:19 86.93 87 91.81 86.4 86.4 84.8 94.32 95.92 96.2 92.8 92 90.2
22/06/2024 12:39:20 87.42 87.53 91.81 86.4 86.4 84.8 96.79 96.66 96.66 92.8 92 90.2
22/06/2024 12:39:21 89.45 89.06 91.81 86.4 86.4 84.8 97.05 97.02 97.02 92.8 92 90.2
22/06/2024 12:39:22 89.3 89.9 91.81 86.4 86.4 84.8 96.67 97.3 97.3 92.8 92 90.2
22/06/2024 12:39:23 85.25 89.14 91.81 86.4 86.4 84.8 97.97 97.72 97.72 92.9 92.1 90.2
22/06/2024 12:39:24 86.3 87.44 91.81 86.4 86.4 84.8 95.16 97.54 97.72 92.9 92.1 90.2
22/06/2024 12:39:25 87.99 87.8 91.78 86.4 86.4 84.8 99.13 98.34 98.34 92.9 92.1 90.2
22/06/2024 12:39:26 89.01 89.24 89.9 86.4 86.4 84.8 98.71 98.78 98.78 93 92.1 90.2
22/06/2024 12:39:27 88.81 89.39 89.9 86.4 86.4 84.8 95.58 98.79 98.79 93 92.1 90.2
22/06/2024 12:39:28 89.24 90.1 90.1 86.5 86.4 84.8 95.26 97.03 98.79 93 92.1 90.2
22/06/2024 12:39:29 85.59 89.05 90.1 86.4 86.4 84.8 96.73 96.49 98.79 93 92.1 90.2
22/06/2024 12:39:30 88.73 88.64 90.1 86.5 86.4 84.8 97.71 97.41 98.79 93.1 92.1 90.2
22/06/2024 12:39:31 84.21 88.22 90.1 86.5 86.4 84.8 91.26 97.3 98.79 93 92.1 90.2
22/06/2024 12:39:32 88.24 87.86 90.1 86.5 86.4 84.8 94 94.53 98.79 93.1 92.1 90.2
22/06/2024 12:39:33 85.21 88.05 90.1 86.5 86.4 84.8 94.27 94.69 98.79 93.1 92.1 90.2
22/06/2024 12:39:34 83.61 86.49 90.1 86.5 86.4 84.8 86.35 94.39 98.79 93.1 92.1 90.2
22/06/2024 12:39:35 69.36 84.29 90.1 86.5 86.4 84.8 77.5 90.99 98.79 93 92.1 90.2
22/06/2024 12:39:36 79.69 81.39 90.1 86.4 86.4 84.8 82.55 87.02 98.79 93 92.1 90.2
22/06/2024 12:39:37 84.29 83.39 90.1 86.4 86.4 84.8 87.09 86.65 98.79 93 92.1 90.2
22/06/2024 12:39:38 80.11 83.32 90.1 86.4 86.4 84.8 86.06 86.74 98.79 93 92.1 90.2
22/06/2024 12:39:39 89.22 88.15 90.1 86.4 86.4 84.8 91.61 90.61 98.79 93 92.1 90.2
22/06/2024 12:39:40 87.61 89.01 90.1 86.4 86.4 84.8 90.31 91.27 98.79 93 92.1 90.2
22/06/2024 12:39:41 82.71 87.31 90.1 86.4 86.4 84.8 87.9 90.09 98.79 93 92.1 90.2
22/06/2024 12:39:42 89.33 88.75 90.1 86.4 86.4 84.8 92.16 91.68 98.79 93 92.1 90.2
22/06/2024 12:39:43 83.96 88.64 90.1 86.5 86.4 84.8 89.35 91.56 98.79 93 92.1 90.2
22/06/2024 12:39:44 80.3 86.45 90.1 86.5 86.4 84.8 88.19 90.41 98.79 93 92.1 90.2
22/06/2024 12:39:45 82.64 83.94 90.1 86.4 86.3 84.8 88.24 89.13 98.79 93 92.1 90.2
22/06/2024 12:39:46 78.17 82.92 90.1 86.4 86.3 84.8 87.48 88.8 98.79 93 92.1 90.2
22/06/2024 12:39:47 84.48 83.45 90.1 86.5 86.3 84.8 89 88.87 98.79 93 92.1 90.2
22/06/2024 12:39:48 79.79 83.05 90.1 86.5 86.3 84.8 87.36 88.4 98.79 93 92.1 90.2
22/06/2024 12:39:49 78.3 81.64 90.1 86.5 86.3 84.8 86.88 88.01 98.79 93 92.1 90.2
22/06/2024 12:39:50 79.64 80.06 90.1 86.5 86.3 84.8 87.22 87.31 98.79 93 92.1 90.2
22/06/2024 12:39:51 82.56 82.05 90.1 86.5 86.3 84.8 87.76 87.75 98.79 93 92.1 90.2
22/06/2024 12:39:52 79.91 81.83 90.1 86.5 86.3 84.8 85.72 87.5 98.79 93 92.1 90.2
22/06/2024 12:39:53 83.47 83.45 90.1 86.5 86.3 84.8 89.22 88.75 98.79 93 92.1 90.2
22/06/2024 12:39:54 83.32 84.41 90.1 86.5 86.3 84.8 90.89 90.58 98.79 93 92.1 90.2
22/06/2024 12:39:55 81.73 82.72 90.1 86.5 86.3 84.8 87.91 89.9 98.79 93 92.1 90.2
22/06/2024 12:39:56 79.98 82.56 90.1 86.5 86.3 84.8 87.2 88.88 98.79 93 92.1 90.2
22/06/2024 12:39:57 81.02 81.52 90.1 86.5 86.3 84.8 89.08 89.06 97.41 93.1 92.1 90.2
22/06/2024 12:39:58 78.78 81.36 89.05 86.5 86.2 84.8 85.73 88.51 97.41 93.1 92.1 90.2
22/06/2024 12:39:59 79.16 80.12 89.01 86.5 86.2 84.8 86.66 87.56 97.41 93.1 92.1 90.2
22/06/2024 12:40:00 79.15 79.76 89.01 86.5 86.2 84.8 84.21 86.41 97.3 93.1 92.1 90.2
22/06/2024 12:40:01 80.7 80.4 89.01 86.5 86.2 84.8 87.07 86.63 94.69 93.1 92.1 90.2
22/06/2024 12:40:02 84.51 83.35 89.01 86.5 86.2 84.8 88.86 88.26 94.69 93.1 92.1 90.2
22/06/2024 12:40:03 79.28 83.44 89.01 86.5 86.2 84.8 85.77 88.04 94.39 93.1 92.1 90.2
22/06/2024 12:40:04 82.14 82.25 89.01 86.5 86.2 84.8 88.1 87.87 91.68 93.1 92.1 90.2
22/06/2024 12:40:05 85.65 84.92 89.01 86.5 86.2 84.8 89.94 89.46 91.68 93.1 92.1 90.3
22/06/2024 12:40:06 79.46 84.79 89.01 86.5 86.2 84.8 86.19 89.41 91.68 93.1 92.1 90.3
22/06/2024 12:40:07 83.94 83.37 89.01 86.5 86.2 84.8 89.4 88.84 91.68 93.1 92.1 90.3
22/06/2024 12:40:08 77.23 83.26 89.01 86.5 86.2 84.8 87.47 88.81 91.68 93.1 92.1 90.3
22/06/2024 12:40:09 82.1 81.73 89.01 86.5 86.2 84.8 88.07 88.24 91.68 93.1 92.1 90.3
22/06/2024 12:40:10 78.29 81.77 88.75 86.5 86.2 84.8 86.22 88.02 91.68 93.1 92.1 90.3
22/06/2024 12:40:11 78.91 79.64 88.75 86.5 86.2 84.8 85.94 86.86 91.68 93.1 92.1 90.3
22/06/2024 12:40:12 82.48 81.77 88.64 86.5 86.2 84.8 89.36 88.53 91.56 93.1 92.1 90.3
22/06/2024 12:40:13 82.14 82.5 86.45 86.5 86.2 84.8 87.6 88.83 90.58 93.1 92.1 90.3
22/06/2024 12:40:14 82.27 82.32 84.92 86.5 86.2 84.8 89.11 89.03 90.58 93.1 92.1 90.3
22/06/2024 12:40:15 81.26 82.13 84.92 86.5 86.2 84.8 88.63 88.72 90.58 93.1 92.1 90.3
22/06/2024 12:40:16 79.42 81.49 84.92 86.5 86.2 84.8 87.43 88.7 90.58 93 92.1 90.3
22/06/2024 12:40:17 75.04 80.32 84.92 86.5 86.2 84.8 80.56 87.75 90.58 93 92.1 90.3
22/06/2024 12:40:18 73.7 77.68 84.92 86.5 86.2 84.8 78.33 84.61 90.58 93 92.1 90.3
22/06/2024 12:40:19 77.66 77.7 84.92 86.5 86.2 84.8 86.82 86.45 90.58 93 92.1 90.3
22/06/2024 12:40:20 83.61 82.46 84.92 86.5 86.2 84.8 88.84 88.4 90.58 93 92.1 90.3
22/06/2024 12:40:21 86.56 85.28 85.28 86.5 86.2 84.8 90.77 90 90.58 93 92.1 90.3
22/06/2024 12:40:22 86.29 86.19 86.19 86.5 86.2 84.8 91.48 91.23 91.23 93 92.1 90.3
22/06/2024 12:40:23 80.23 85.99 86.19 86.5 86.2 84.8 87.63 90.81 91.23 93 92.1 90.3
22/06/2024 12:40:24 85.06 84.84 86.19 86.5 86.2 84.8 90.43 90.12 91.23 93 92.1 90.3
22/06/2024 12:40:25 86.22 85.93 86.19 86.5 86.2 84.8 90.8 90.78 91.23 93 92.1 90.3
22/06/2024 12:40:26 88.08 87.65 87.65 86.5 86.2 84.8 92.24 91.86 91.86 93 92.1 90.3
22/06/2024 12:40:27 82.51 87.17 87.65 86.5 86.2 84.8 91.23 92.13 92.13 93 92.1 90.3
22/06/2024 12:40:28 89.15 88.29 88.29 86.5 86.2 84.8 91.73 91.92 92.13 93 92.1 90.3
22/06/2024 12:40:29 89.79 89.46 89.46 86.5 86.3 84.8 93.51 93.17 93.17 93 92.1 90.3
22/06/2024 12:40:30 90.86 91.56 91.56 86.5 86.3 84.8 94.15 94.92 94.92 93 92.1 90.3
22/06/2024 12:40:31 93.31 93.28 93.28 86.6 86.3 84.9 97.04 96.98 96.98 93 92.1 90.3
22/06/2024 12:40:32 91.79 92.06 93.28 86.6 86.3 84.9 94.89 95.33 96.98 93 92.1 90.3
22/06/2024 12:40:33 93.58 93.73 93.73 86.7 86.3 84.9 96.52 96.7 96.98 93 92.2 90.3
22/06/2024 12:40:34 93.12 94.19 94.19 86.7 86.4 84.9 96.67 97.35 97.35 93 92.2 90.3
22/06/2024 12:40:35 90.14 92.57 94.19 86.7 86.4 84.9 93.99 96.04 97.35 93 92.2 90.3
22/06/2024 12:40:36 89.6 91.69 94.19 86.8 86.4 84.9 94.27 95.17 97.35 93 92.2 90.3
22/06/2024 12:40:37 86.67 90.14 94.19 86.8 86.4 84.9 92.07 94.33 97.35 93 92.2 90.3
22/06/2024 12:40:38 87.75 88.27 94.19 86.8 86.4 84.9 92.05 93.24 97.35 93 92.2 90.3
22/06/2024 12:40:39 90.99 90.42 94.19 86.8 86.4 84.9 94.5 94.26 97.35 93 92.2 90.3
22/06/2024 12:40:40 88.24 89.89 94.19 86.8 86.4 84.9 93.09 93.69 97.35 93.1 92.2 90.3
22/06/2024 12:40:41 89.36 89.26 94.19 86.8 86.4 84.9 93.72 93.72 97.35 93.1 92.2 90.3
22/06/2024 12:40:42 95.32 93.79 94.19 86.9 86.4 84.9 97.85 96.63 97.35 93.1 92.2 90.3
22/06/2024 12:40:43 89.4 93.53 94.19 86.9 86.5 84.9 95.99 96.8 97.35 93.1 92.2 90.3
22/06/2024 12:40:44 87.68 91.3 94.19 86.9 86.5 84.9 94.77 96.1 97.35 93.1 92.2 90.3
22/06/2024 12:40:45 87.14 89.37 94.19 86.9 86.5 84.9 93.48 95.23 97.35 93.1 92.2 90.3
22/06/2024 12:40:46 85.76 88.06 94.19 86.9 86.5 84.9 92.76 94.25 97.35 93.1 92.2 90.3
22/06/2024 12:40:47 87.55 87.8 94.19 86.9 86.5 84.9 94.29 94.13 97.35 93.1 92.3 90.3
22/06/2024 12:40:48 90.86 89.92 94.19 87 86.5 84.9 95.11 94.81 97.35 93.1 92.3 90.3
22/06/2024 12:40:49 90.68 90.54 94.19 87 86.5 84.9 95.18 95.2 97.35 93.1 92.3 90.3
22/06/2024 12:40:50 88.18 90.54 94.19 87 86.5 84.9 95.24 95.57 97.35 93.1 92.3 90.3
22/06/2024 12:40:51 89.79 90.4 94.19 87 86.5 84.9 92.82 95.2 97.35 93.1 92.3 90.3
22/06/2024 12:40:52 89.19 89.44 94.19 87 86.5 84.9 93.09 93.58 97.35 93.1 92.3 90.3
22/06/2024 12:40:53 89.28 89.56 94.19 87 86.5 84.9 94.48 94.47 97.35 93.1 92.3 90.4
22/06/2024 12:40:54 87.15 89.57 94.19 87 86.5 84.9 95.09 95.07 97.35 93.2 92.3 90.4
22/06/2024 12:40:55 85.93 88.18 94.19 87 86.5 84.9 95.1 95.37 97.35 93.2 92.3 90.4
22/06/2024 12:40:56 89.5 89.11 94.19 87 86.5 84.9 94.88 95.07 97.35 93.2 92.3 90.4
22/06/2024 12:40:57 87.25 88.94 94.19 87 86.6 85 93.68 95.01 97.35 93.2 92.3 90.4
22/06/2024 12:40:58 88.13 88.19 94.19 87 86.6 85 94.16 94.23 97.35 93.2 92.3 90.4
22/06/2024 12:40:59 87.29 88.37 94.19 87 86.6 85 93.68 94.56 97.35 93.2 92.3 90.4
22/06/2024 12:41:00 87.32 87.86 94.19 87 86.6 85 91.24 93.7 97.35 93.2 92.3 90.4
22/06/2024 12:41:01 85.66 87.58 94.19 87 86.6 85 92.8 92.85 97.35 93.2 92.3 90.4
22/06/2024 12:41:02 87.25 87.07 94.19 87 86.6 85 91.85 92.94 97.35 93.2 92.3 90.4
22/06/2024 12:41:03 87.59 87.44 94.19 87 86.6 85 92.84 92.81 97.35 93.2 92.3 90.4
22/06/2024 12:41:04 88.86 88.85 93.79 87 86.6 85 93.43 93.53 96.8 93.2 92.3 90.4
22/06/2024 12:41:05 85.73 88.38 93.79 87 86.6 85 91.92 93.43 96.8 93.2 92.3 90.4
22/06/2024 12:41:06 87.64 87.77 93.79 87 86.6 85 92.89 93.29 96.8 93.2 92.3 90.4
22/06/2024 12:41:07 86.87 87.99 93.79 87 86.6 85 94.23 93.85 96.8 93.2 92.4 90.4
22/06/2024 12:41:08 88.18 88.2 93.79 87 86.6 85 93.56 93.83 96.8 93.2 92.4 90.4
22/06/2024 12:41:09 86.38 87.67 93.79 87 86.6 85 92.01 93.76 96.8 93.2 92.4 90.4
22/06/2024 12:41:10 87.22 87.35 93.79 87 86.6 85 94.07 93.91 96.8 93.2 92.4 90.4
22/06/2024 12:41:11 87.25 87.53 93.79 87 86.6 85 92.87 93.61 96.8 93.2 92.4 90.4
22/06/2024 12:41:12 88.11 88.22 93.53 87 86.6 85 92.93 93.37 96.8 93.2 92.4 90.4
22/06/2024 12:41:13 87.71 88.18 91.3 87 86.6 85 92.86 93.56 96.1 93.2 92.4 90.4
22/06/2024 12:41:14 89.16 88.96 90.54 87 86.6 85 94.6 94.49 95.57 93.2 92.4 90.4
22/06/2024 12:41:15 88.91 89.2 90.54 87 86.6 85 93.41 93.85 95.57 93.1 92.4 90.4
22/06/2024 12:41:16 86.91 88.98 90.54 87 86.6 85 91.23 93.76 95.57 93.1 92.4 90.4
22/06/2024 12:41:17 87.9 88.16 90.54 86.9 86.6 85 94.33 94.02 95.57 93.1 92.4 90.4
22/06/2024 12:41:18 89.52 89.35 90.54 86.9 86.6 85 94.87 94.76 95.57 93.1 92.4 90.4
22/06/2024 12:41:19 87.99 89.75 90.54 86.9 86.6 85 91.96 95.05 95.57 93.1 92.4 90.4
22/06/2024 12:41:20 89.81 89.79 90.4 87 86.6 85 93.49 93.65 95.37 93.1 92.4 90.4
22/06/2024 12:41:21 85.95 88.99 89.79 87 86.6 85 93.49 93.7 95.37 93.1 92.4 90.4
22/06/2024 12:41:22 89.02 88.69 89.79 87 86.6 85 93.28 93.58 95.37 93.1 92.4 90.4
22/06/2024 12:41:23 86.79 88.67 89.79 87 86.6 85 92.06 93.65 95.37 93.1 92.4 90.4
22/06/2024 12:41:24 88.31 88.52 89.79 87 86.6 85 93.3 93.16 95.37 93.1 92.4 90.4
22/06/2024 12:41:25 86.51 87.71 89.79 87 86.6 85 93.11 93.43 95.07 93.1 92.4 90.4
22/06/2024 12:41:26 87.98 87.98 89.79 87 86.6 85 93.64 93.82 95.05 93.1 92.4 90.4
22/06/2024 12:41:27 89.42 89.33 89.79 87 86.6 85 94.35 94.45 95.05 93.1 92.4 90.4
22/06/2024 12:41:28 90.4 90.33 90.33 87 86.6 85 94.65 94.76 95.05 93.2 92.4 90.4
22/06/2024 12:41:29 87.27 90.45 90.45 87 86.6 85 92.01 94.98 95.05 93.2 92.4 90.4
22/06/2024 12:41:30 88.57 89.04 90.45 87 86.6 85 93.25 93.71 95.05 93.2 92.4 90.4
22/06/2024 12:41:31 91.57 90.93 90.93 87.1 86.6 85 95.48 94.73 95.05 93.2 92.4 90.4
22/06/2024 12:41:32 89.67 90.56 90.93 87.1 86.6 85 94.12 94.98 95.05 93.2 92.4 90.4
22/06/2024 12:41:33 87.29 90.31 90.93 87.1 86.6 85 92.73 94.57 95.05 93.2 92.4 90.4
22/06/2024 12:41:34 81.79 88.32 90.93 87.1 86.6 85 91.65 93.54 95.05 93.2 92.4 90.4
22/06/2024 12:41:35 88.18 88.27 90.93 87.1 86.6 85 93.18 93.44 95.05 93.2 92.4 90.5
22/06/2024 12:41:36 82.15 87.62 90.93 87.1 86.6 85 91.1 93.32 95.05 93.2 92.4 90.5
22/06/2024 12:41:37 86.55 86.9 90.93 87.1 86.6 85 91.49 92.36 95.05 93.2 92.4 90.5
22/06/2024 12:41:38 87.29 88.18 90.93 87.1 86.6 85 93.45 93.02 95.05 93.2 92.4 90.5
22/06/2024 12:41:39 83.28 86.37 90.93 87.1 86.6 85 91.84 92.65 95.05 93.2 92.4 90.5
22/06/2024 12:41:40 86.86 86.94 90.93 87 86.6 85 92.23 92.52 95.05 93.1 92.4 90.5
22/06/2024 12:41:41 85.35 86.58 90.93 87 86.6 85.1 93.24 93.24 95.05 93.1 92.4 90.5
22/06/2024 12:41:42 85.73 86.24 90.93 87 86.6 85.1 94.58 94.23 95.05 93.2 92.4 90.5
22/06/2024 12:41:43 86.68 86.52 90.93 87 86.6 85.1 93.87 94.05 95.05 93.1 92.4 90.5
22/06/2024 12:41:44 88.04 87.68 90.93 87 86.6 85.1 92.7 93.9 95.05 93.1 92.4 90.5
22/06/2024 12:41:45 87.37 87.91 90.93 87 86.6 85.1 91.87 93.2 95.05 93.1 92.4 90.5
22/06/2024 12:41:46 84.85 87.28 90.93 87 86.6 85.1 91.52 92.46 95.05 93.1 92.4 90.5
22/06/2024 12:41:47 85.84 86.38 90.93 87 86.6 85.1 91.08 92.28 95.05 93.1 92.4 90.5
22/06/2024 12:41:48 85.16 86.07 90.93 87 86.6 85.1 92.57 92.48 95.05 93.1 92.4 90.5
22/06/2024 12:41:49 85.93 86.03 90.93 87 86.6 85.1 92.61 92.58 94.98 93.1 92.4 90.5
22/06/2024 12:41:50 87.95 87.64 90.93 87 86.6 85.1 93.42 93.78 94.98 93.1 92.4 90.5
22/06/2024 12:41:51 86.44 87.08 90.93 87 86.6 85.1 93.61 93.91 94.98 93.1 92.4 90.5
22/06/2024 12:41:52 86.37 87.25 90.93 87 86.6 85.1 93.44 93.35 94.98 93.1 92.4 90.5
22/06/2024 12:41:53 85.28 86.36 90.93 87 86.6 85.1 91.82 93.36 94.98 93.1 92.4 90.5
22/06/2024 12:41:54 85.28 86.53 90.93 87 86.6 85.1 93.03 93.26 94.98 93.1 92.4 90.5
22/06/2024 12:41:55 86.82 86.6 90.93 87 86.6 85.1 93.29 93.33 94.98 93.1 92.4 90.5
22/06/2024 12:41:56 86.64 86.55 90.93 86.9 86.6 85.1 92.7 93.03 94.98 93 92.4 90.5
22/06/2024 12:41:57 86.26 86.76 90.93 86.9 86.6 85.1 92.47 92.96 94.98 93 92.4 90.5
22/06/2024 12:41:58 85.55 86.44 90.93 86.9 86.6 85.1 91.91 92.67 94.98 93 92.4 90.5
22/06/2024 12:41:59 88.52 88.03 90.93 86.9 86.6 85.1 93.82 93.6 94.98 93 92.4 90.5
22/06/2024 12:42:00 86.16 87.6 90.93 86.9 86.6 85.1 93.99 93.92 94.98 93 92.4 90.5
22/06/2024 12:42:01 83.99 86.83 90.56 86.9 86.6 85.1 92.89 93.86 94.98 93 92.5 90.5
22/06/2024 12:42:02 87.68 87.69 90.31 86.9 86.6 85.1 94.78 94.72 94.72 93 92.5 90.5
22/06/2024 12:42:03 83.36 86.75 88.32 86.9 86.6 85.1 92.56 94.03 94.72 93 92.5 90.5
22/06/2024 12:42:04 88.78 87.88 88.27 86.9 86.6 85.1 94.37 94.14 94.72 93 92.5 90.5
22/06/2024 12:42:05 88.29 88.73 88.73 86.9 86.6 85.1 93.83 94.41 94.72 93 92.5 90.5
22/06/2024 12:42:06 85.53 87.68 88.73 86.9 86.6 85.1 92.57 93.78 94.72 93 92.5 90.5
22/06/2024 12:42:07 90.25 89.24 89.24 87 86.6 85.1 94.55 94.1 94.72 93 92.5 90.5
22/06/2024 12:42:08 88.58 89.16 89.24 87 86.6 85.1 93.2 94.04 94.72 93 92.5 90.5
22/06/2024 12:42:09 87.48 88.94 89.24 87 86.6 85.1 93.74 94 94.72 93 92.5 90.5
22/06/2024 12:42:10 85.83 87.9 89.24 87 86.6 85.1 93.5 93.65 94.72 93 92.5 90.5
22/06/2024 12:42:11 85.48 87.02 89.24 87 86.6 85.1 94.78 94.64 94.72 93 92.5 90.5
22/06/2024 12:42:12 82.87 85.87 89.24 87 86.6 85.1 94.24 94.7 94.72 93 92.5 90.5
22/06/2024 12:42:13 84.41 84.7 89.24 87 86.6 85.1 90.53 94.21 94.72 93 92.5 90.5
22/06/2024 12:42:14 86.65 86.12 89.24 87 86.6 85.1 93.46 93.17 94.72 93 92.5 90.5
22/06/2024 12:42:15 85.68 86.25 89.24 87 86.6 85.1 92.64 93.4 94.72 93 92.5 90.5
22/06/2024 12:42:16 84.95 85.7 89.24 86.9 86.6 85.1 88.75 92.66 94.72 93 92.5 90.5
22/06/2024 12:42:17 81.28 85.58 89.24 86.9 86.6 85.1 85.75 90.75 94.72 93 92.5 90.5
22/06/2024 12:42:18 85.74 85.28 89.24 86.9 86.6 85.1 90.22 89.84 94.72 93 92.5 90.5
22/06/2024 12:42:19 86.73 86.05 89.24 86.9 86.6 85.1 92.78 91.88 94.72 93 92.5 90.5
22/06/2024 12:42:20 87.67 87.46 89.24 86.9 86.6 85.1 92.35 92.49 94.72 93 92.5 90.5
22/06/2024 12:42:21 85.98 87.56 89.24 86.9 86.6 85.1 91.74 92.51 94.72 93 92.5 90.5
22/06/2024 12:42:22 83.67 86.28 89.24 86.9 86.6 85.1 91.43 92.12 94.72 93 92.5 90.5
22/06/2024 12:42:23 84.14 84.72 89.24 86.9 86.6 85.1 92.8 92.52 94.72 93 92.5 90.5
22/06/2024 12:42:24 86.23 85.99 89.24 86.9 86.6 85.1 92.03 92.71 94.72 93 92.5 90.5
22/06/2024 12:42:25 85.63 85.98 89.24 86.9 86.6 85.1 91.77 92.56 94.72 93 92.5 90.6
22/06/2024 12:42:26 86.15 86.18 89.24 86.9 86.6 85.1 93.29 92.95 94.72 93 92.5 90.6
22/06/2024 12:42:27 87.41 87.29 89.24 86.9 86.6 85.1 92.56 93.06 94.72 93 92.5 90.6
22/06/2024 12:42:28 87.64 87.92 89.24 86.9 86.6 85.1 92.67 92.95 94.72 92.9 92.5 90.6
22/06/2024 12:42:29 88.07 88.24 89.24 86.9 86.6 85.1 93.97 94 94.72 92.9 92.5 90.6
22/06/2024 12:42:30 87.44 87.85 89.24 86.9 86.6 85.1 92.58 93.47 94.72 93 92.5 90.6
22/06/2024 12:42:31 87.72 88.54 89.24 86.9 86.6 85.1 94.4 94.28 94.72 93 92.5 90.6
22/06/2024 12:42:32 87.55 87.81 89.24 86.9 86.6 85.1 93.24 94.44 94.7 93 92.5 90.6
22/06/2024 12:42:33 84.13 87.54 89.24 86.9 86.6 85.1 91.7 93.49 94.7 93 92.5 90.6
22/06/2024 12:42:34 86.15 86.17 89.24 86.9 86.6 85.1 92.63 92.91 94.7 92.9 92.5 90.6
22/06/2024 12:42:35 86.23 86.85 89.24 86.9 86.6 85.1 91.48 92.74 94.7 92.9 92.5 90.6
22/06/2024 12:42:36 86.76 86.68 89.24 86.9 86.6 85.1 93.97 93.48 94.7 92.9 92.5 90.6
22/06/2024 12:42:37 84.81 86.53 89.16 86.9 86.6 85.1 92.82 93.72 94.7 92.9 92.5 90.6
22/06/2024 12:42:38 85.03 85.56 88.94 86.9 86.6 85.1 92.58 93.01 94.7 92.9 92.5 90.6
22/06/2024 12:42:39 84.66 85.53 88.54 86.9 86.6 85.1 91.69 92.77 94.7 92.9 92.5 90.6
22/06/2024 12:42:40 87.76 87.28 88.54 86.9 86.6 85.1 93.15 92.88 94.7 92.9 92.5 90.6
22/06/2024 12:42:41 85.15 87.06 88.54 86.9 86.6 85.1 91.54 92.77 94.7 92.9 92.5 90.6
22/06/2024 12:42:42 87.53 87.14 88.54 86.9 86.6 85.1 92.41 92.62 94.44 92.9 92.5 90.6
22/06/2024 12:42:43 90.53 89.47 89.47 87 86.6 85.2 94.89 94.13 94.44 92.9 92.5 90.6
22/06/2024 12:42:44 88.14 89.54 89.54 87 86.7 85.2 92.92 94.13 94.44 92.9 92.5 90.6
22/06/2024 12:42:45 90.29 90.17 90.17 87 86.7 85.2 93.96 94.06 94.44 92.9 92.5 90.6
22/06/2024 12:42:46 87.16 90 90.17 87 86.7 85.2 92.99 94.15 94.44 92.9 92.5 90.6
22/06/2024 12:42:47 84.85 88.44 90.17 87 86.7 85.2 91.35 93.27 94.44 92.9 92.5 90.6
22/06/2024 12:42:48 85.15 86.86 90.17 87 86.7 85.2 92.11 92.47 94.44 92.9 92.5 90.6
22/06/2024 12:42:49 85.13 85.77 90.17 87 86.7 85.2 91.7 92.33 94.44 92.9 92.5 90.6
22/06/2024 12:42:50 83.35 85.4 90.17 87 86.7 85.2 91.41 92.06 94.44 92.9 92.5 90.6
22/06/2024 12:42:51 81.65 84.72 90.17 87 86.7 85.2 90.7 91.75 94.44 92.9 92.5 90.6
22/06/2024 12:42:52 81.75 82.95 90.17 87 86.7 85.2 91.43 91.7 94.44 92.9 92.5 90.6
22/06/2024 12:42:53 79.53 82.06 90.17 86.9 86.6 85.2 91.55 92.18 94.44 92.9 92.5 90.6
22/06/2024 12:42:54 80.75 80.89 90.17 86.9 86.6 85.2 91.79 91.72 94.44 92.9 92.5 90.6
22/06/2024 12:42:55 82.28 82.04 90.17 86.9 86.6 85.2 92.15 92.36 94.44 92.9 92.5 90.6
22/06/2024 12:42:56 81.76 82.51 90.17 86.9 86.6 85.2 90.24 92.36 94.44 92.9 92.5 90.6
22/06/2024 12:42:57 80.39 81.86 90.17 86.9 86.6 85.2 91.87 91.82 94.44 92.9 92.5 90.6
22/06/2024 12:42:58 85.54 84.54 90.17 86.9 86.6 85.2 93.49 93.13 94.44 92.9 92.5 90.6
22/06/2024 12:42:59 85.21 85.23 90.17 86.9 86.6 85.2 93.64 93.64 94.44 92.9 92.5 90.6
22/06/2024 12:43:00 86.13 86.62 90.17 86.9 86.6 85.2 91.75 93.76 94.44 92.9 92.5 90.6
22/06/2024 12:43:01 86.38 86.15 90.17 86.9 86.6 85.2 91.52 92.35 94.44 92.9 92.5 90.6
22/06/2024 12:43:02 87.71 87.43 90.17 86.9 86.6 85.2 92.84 92.6 94.15 92.9 92.5 90.6
22/06/2024 12:43:03 87.18 87.53 90.17 86.9 86.6 85.2 92.9 93.1 94.15 92.9 92.5 90.6
22/06/2024 12:43:04 85.11 87.62 90.17 86.9 86.6 85.2 92.41 93.06 94.15 92.9 92.6 90.6
22/06/2024 12:43:05 81.72 85.78 90.17 86.9 86.6 85.2 91.01 92.49 94.15 92.9 92.6 90.6
22/06/2024 12:43:06 82.78 83.87 90.17 86.9 86.6 85.2 91.66 92.67 94.15 92.9 92.6 90.6
22/06/2024 12:43:07 81.32 83.01 90.17 86.9 86.6 85.2 91.79 92.14 94.15 92.9 92.6 90.6
22/06/2024 12:43:08 83.59 83.33 90.17 86.9 86.6 85.2 91.25 91.93 94.15 92.9 92.6 90.6
22/06/2024 12:43:09 83.66 83.8 90.17 86.9 86.6 85.2 91.28 91.86 94.15 92.9 92.6 90.6
22/06/2024 12:43:10 86.96 86.22 90.17 86.9 86.6 85.2 92.52 92.26 94.15 92.9 92.6 90.6
22/06/2024 12:43:11 85.9 86.22 90.17 86.9 86.6 85.2 92.89 92.91 94.15 92.9 92.6 90.6
22/06/2024 12:43:12 86.02 86.44 90.17 86.9 86.6 85.2 91.68 93.14 94.15 92.9 92.6 90.6
22/06/2024 12:43:13 79.13 86.01 90.17 86.9 86.6 85.2 82.87 91.97 94.15 92.9 92.6 90.6
22/06/2024 12:43:14 74.34 82.84 90.17 86.9 86.6 85.2 79.17 88.41 94.15 92.9 92.5 90.6
22/06/2024 12:43:15 80.39 80.29 90 86.8 86.6 85.2 83.55 85.01 94.15 92.9 92.5 90.6
22/06/2024 12:43:16 82.33 81.62 88.44 86.8 86.6 85.2 85.09 84.83 93.76 92.9 92.5 90.6
22/06/2024 12:43:17 77.7 81.52 87.62 86.8 86.6 85.2 81.85 84.74 93.76 92.9 92.5 90.6
22/06/2024 12:43:18 81.93 82.26 87.62 86.8 86.6 85.2 85.4 85.42 93.76 92.8 92.5 90.6
22/06/2024 12:43:19 82.76 82.29 87.62 86.8 86.6 85.2 85.44 85.25 93.76 92.8 92.5 90.6
22/06/2024 12:43:20 81.78 82.21 87.62 86.8 86.6 85.2 86.8 86.55 93.76 92.8 92.5 90.6
22/06/2024 12:43:21 83.96 83.67 87.62 86.8 86.6 85.2 88.49 88.19 93.76 92.8 92.5 90.6
22/06/2024 12:43:22 84.04 84.39 87.62 86.8 86.6 85.2 87.21 87.94 93.76 92.8 92.5 90.6
22/06/2024 12:43:23 83.5 83.89 87.62 86.8 86.6 85.2 86.44 87.17 93.76 92.8 92.5 90.6
22/06/2024 12:43:24 83.76 83.98 87.62 86.8 86.6 85.2 87.82 87.55 93.76 92.8 92.5 90.6
22/06/2024 12:43:25 82.95 83.64 87.62 86.8 86.6 85.2 85.08 87.45 93.76 92.8 92.5 90.6
22/06/2024 12:43:26 82.71 83.25 87.62 86.7 86.6 85.2 85.08 86.13 93.76 92.8 92.5 90.6
22/06/2024 12:43:27 83.35 83.92 87.62 86.7 86.6 85.2 85.91 86.14 93.76 92.8 92.5 90.6
22/06/2024 12:43:28 80.15 83.01 87.62 86.7 86.6 85.2 85.4 86.1 93.76 92.8 92.5 90.6
22/06/2024 12:43:29 84.1 83.82 87.62 86.7 86.6 85.2 93.48 92.53 93.76 92.8 92.5 90.6
22/06/2024 12:43:30 81.34 83.47 87.62 86.7 86.6 85.2 87.47 92.24 93.14 92.8 92.5 90.6
22/06/2024 12:43:31 80 82.52 87.62 86.7 86.6 85.2 85.53 89.95 93.14 92.7 92.5 90.6
22/06/2024 12:43:32 81.7 82.31 87.62 86.7 86.6 85.2 85.72 87.95 93.14 92.7 92.5 90.6
22/06/2024 12:43:33 73.6 80.78 87.62 86.7 86.6 85.2 79.14 86.05 93.14 92.7 92.5 90.6
22/06/2024 12:43:34 74.68 77.7 86.44 86.7 86.6 85.2 80.38 83.03 93.14 92.7 92.5 90.6
22/06/2024 12:43:35 76.41 76.74 86.44 86.7 86.6 85.2 81.02 81.63 93.14 92.7 92.5 90.6
22/06/2024 12:43:36 75.08 76.65 86.44 86.6 86.6 85.2 80.35 81.44 93.14 92.7 92.5 90.6
22/06/2024 12:43:37 73.23 75.67 86.44 86.6 86.6 85.2 78.89 80.82 93.14 92.6 92.5 90.6
22/06/2024 12:43:38 70.53 74.27 86.44 86.6 86.6 85.2 77.82 79.77 93.14 92.6 92.5 90.6
22/06/2024 12:43:39 78.5 77.7 86.44 86.6 86.6 85.2 82.51 81.78 93.14 92.6 92.5 90.6
22/06/2024 12:43:40 76.21 77.72 86.44 86.6 86.6 85.2 81.24 81.91 93.14 92.6 92.5 90.6
22/06/2024 12:43:41 77.55 77.97 86.44 86.6 86.6 85.2 82.05 82.36 93.14 92.6 92.5 90.6
22/06/2024 12:43:42 77.77 77.72 86.01 86.6 86.6 85.2 82.51 82.35 92.53 92.6 92.5 90.6
22/06/2024 12:43:43 77.16 77.75 84.39 86.6 86.6 85.2 81.72 82.31 92.53 92.5 92.5 90.6
22/06/2024 12:43:44 78.73 78.47 84.39 86.6 86.6 85.2 82.46 82.48 92.53 92.5 92.5 90.6
22/06/2024 12:43:45 80.2 79.99 84.39 86.5 86.6 85.2 83.93 83.72 92.53 92.5 92.5 90.6
22/06/2024 12:43:46 80.04 80.63 84.39 86.5 86.6 85.2 89.03 88.45 92.53 92.5 92.5 90.6
22/06/2024 12:43:47 81.09 81.19 84.39 86.5 86.6 85.2 88.92 89.1 92.53 92.5 92.5 90.6
22/06/2024 12:43:48 81.43 81.44 84.39 86.5 86.6 85.2 87.7 89.41 92.53 92.5 92.5 90.6
22/06/2024 12:43:49 79.06 81.25 84.39 86.5 86.6 85.2 90 90.26 92.53 92.5 92.5 90.6
22/06/2024 12:43:50 80.68 80.69 84.39 86.5 86.6 85.2 89.83 90.3 92.53 92.5 92.5 90.6
22/06/2024 12:43:51 79.39 80.26 84.39 86.5 86.5 85.2 90.88 91.04 92.53 92.4 92.5 90.6
22/06/2024 12:43:52 77.83 80.02 83.98 86.5 86.5 85.2 84.45 90.77 92.53 92.4 92.5 90.6
22/06/2024 12:43:53 81.2 81.05 83.98 86.4 86.5 85.2 89.85 89.9 92.53 92.4 92.5 90.6
22/06/2024 12:43:54 83.9 83.68 83.92 86.4 86.5 85.2 90.41 90.9 92.53 92.4 92.5 90.6
22/06/2024 12:43:55 81.14 82.48 83.92 86.4 86.5 85.2 90.08 90.6 92.53 92.4 92.5 90.6
22/06/2024 12:43:56 78.44 81.58 83.92 86.4 86.5 85.2 87.13 90.22 92.53 92.4 92.5 90.7
22/06/2024 12:43:57 78.57 79.98 83.82 86.3 86.5 85.2 90.37 90.5 92.53 92.4 92.5 90.7
22/06/2024 12:43:58 80.11 80.08 83.82 86.3 86.5 85.2 88.43 90.28 92.53 92.4 92.5 90.7
22/06/2024 12:43:59 76.31 79.88 83.68 86.3 86.5 85.2 81.38 88.66 92.24 92.3 92.5 90.7
22/06/2024 12:44:00 76.48 78.22 83.68 86.3 86.5 85.2 88.77 87.93 91.04 92.3 92.5 90.7
22/06/2024 12:44:01 74.26 76.78 83.68 86.3 86.5 85.2 86.18 87.85 91.04 92.3 92.5 90.7
22/06/2024 12:44:02 80.08 79.28 83.68 86.3 86.5 85.2 87.21 88.05 91.04 92.3 92.5 90.7
22/06/2024 12:44:03 79.43 80.44 83.68 86.3 86.5 85.2 87.87 88.55 91.04 92.3 92.5 90.7
22/06/2024 12:44:04 82.75 82.62 83.68 86.3 86.5 85.2 89.6 89.21 91.04 92.3 92.5 90.7
22/06/2024 12:44:05 82.98 82.92 83.68 86.3 86.5 85.2 88.65 89.48 91.04 92.3 92.5 90.7
22/06/2024 12:44:06 85.1 84.47 84.47 86.2 86.5 85.2 89.88 89.93 91.04 92.3 92.5 90.7
22/06/2024 12:44:07 81.71 84.34 84.47 86.2 86.5 85.2 89.84 90.2 91.04 92.3 92.5 90.7
22/06/2024 12:44:08 85.65 84.67 84.67 86.2 86.5 85.2 91.51 91.07 91.07 92.3 92.5 90.7
22/06/2024 12:44:09 86.93 86.42 86.42 86.2 86.5 85.2 92.39 92 92 92.2 92.5 90.7
22/06/2024 12:44:10 85.89 86.17 86.42 86.2 86.5 85.2 91.36 91.82 92 92.2 92.5 90.7
22/06/2024 12:44:11 84.41 86.26 86.42 86.2 86.5 85.2 90.13 92 92 92.2 92.5 90.7
22/06/2024 12:44:12 86.8 86.9 86.9 86.2 86.5 85.2 90.82 91.1 92 92.2 92.5 90.7
22/06/2024 12:44:13 85.86 86.09 86.9 86.2 86.5 85.2 90.79 90.88 92 92.2 92.5 90.7
22/06/2024 12:44:14 86.64 86.75 86.9 86.2 86.5 85.2 90.78 91.2 92 92.2 92.5 90.7
22/06/2024 12:44:15 85.64 86.38 86.9 86.2 86.5 85.2 89.06 90.77 92 92.2 92.5 90.7
22/06/2024 12:44:16 84.07 85.89 86.9 86.2 86.5 85.2 88.11 89.79 92 92.2 92.5 90.7
22/06/2024 12:44:17 87.73 87.21 87.21 86.2 86.5 85.2 90.73 90.47 92 92.2 92.5 90.7
22/06/2024 12:44:18 84.15 86.85 87.21 86.2 86.5 85.2 88.45 90.09 92 92.2 92.5 90.7
22/06/2024 12:44:19 81.02 85.56 87.21 86.2 86.5 85.2 84.94 89.17 92 92.1 92.5 90.7
22/06/2024 12:44:20 83.47 83.54 87.21 86.2 86.5 85.2 87.27 87.37 92 92.1 92.5 90.7
22/06/2024 12:44:21 84.37 84.27 87.21 86.2 86.5 85.2 89.3 88.87 92 92.1 92.5 90.7
22/06/2024 12:44:22 87.05 87.19 87.21 86.2 86.5 85.2 91.08 91.29 92 92 92.5 90.7
22/06/2024 12:44:23 84.44 85.85 87.21 86.2 86.5 85.2 89.71 90.15 92 92 92.4 90.7
22/06/2024 12:44:24 85.32 85.3 87.21 86.2 86.4 85.2 90.71 90.61 92 92 92.4 90.7
22/06/2024 12:44:25 84.23 85.41 87.21 86.2 86.4 85.2 87.3 90.47 92 91.9 92.4 90.7
22/06/2024 12:44:26 86.63 86.22 87.21 86.1 86.4 85.2 90.37 89.99 92 91.8 92.4 90.7
22/06/2024 12:44:27 85.52 86.09 87.21 86.1 86.4 85.2 88.75 89.79 92 91.8 92.4 90.7
22/06/2024 12:44:28 82.67 86.09 87.21 86.1 86.4 85.2 86.03 89.43 92 91.8 92.4 90.7
22/06/2024 12:44:29 85.58 85.2 87.21 86.1 86.4 85.2 88.74 88.46 92 91.7 92.4 90.7
22/06/2024 12:44:30 84.47 84.99 87.21 86.1 86.4 85.2 89.43 89.33 92 91.7 92.4 90.7
22/06/2024 12:44:31 82.98 84.77 87.21 86.1 86.4 85.2 87.01 89.21 92 91.7 92.4 90.7
22/06/2024 12:44:32 81.63 83.7 87.21 86.1 86.4 85.2 85.7 87.89 92 91.7 92.4 90.7
22/06/2024 12:44:33 85.81 85.42 87.21 86.1 86.4 85.2 89.39 89.06 92 91.6 92.4 90.7
22/06/2024 12:44:34 84.89 85.65 87.21 86.1 86.4 85.2 88.09 89.01 92 91.6 92.4 90.7
22/06/2024 12:44:35 85.57 85.65 87.21 86.1 86.4 85.2 89.08 89.21 92 91.6 92.4 90.7
22/06/2024 12:44:36 87.27 86.76 87.21 86.1 86.4 85.2 91.34 90.75 92 91.7 92.4 90.7
22/06/2024 12:44:37 87.34 87.48 87.48 86.1 86.4 85.2 90.8 91.09 92 91.7 92.4 90.7
22/06/2024 12:44:38 85.94 87.19 87.48 86.1 86.4 85.2 90.16 90.79 92 91.7 92.4 90.7
22/06/2024 12:44:39 88.38 88.16 88.16 86.1 86.4 85.2 91.58 91.56 92 91.7 92.4 90.7
22/06/2024 12:44:40 90.5 89.87 89.87 86.1 86.4 85.2 93.54 92.88 92.88 91.7 92.4 90.7
22/06/2024 12:44:41 93.59 92.85 92.85 86.2 86.5 85.3 95.44 95.01 95.01 91.7 92.4 90.7
22/06/2024 12:44:42 87.38 92.15 92.85 86.2 86.5 85.3 90.5 94.32 95.01 91.7 92.4 90.7
22/06/2024 12:44:43 90.98 90.76 92.85 86.2 86.5 85.3 93.9 93.38 95.01 91.7 92.4 90.7
22/06/2024 12:44:44 89.64 90.89 92.85 86.3 86.5 85.3 93.02 93.67 95.01 91.7 92.4 90.7
22/06/2024 12:44:45 87.46 89.72 92.85 86.3 86.5 85.3 91.75 92.95 95.01 91.7 92.4 90.7
22/06/2024 12:44:46 89.4 89.53 92.85 86.3 86.5 85.3 92.56 92.8 95.01 91.8 92.4 90.7
22/06/2024 12:44:47 91.4 91.07 92.85 86.3 86.5 85.3 95.6 94.95 95.01 91.8 92.4 90.7
22/06/2024 12:44:48 89.8 90.88 92.85 86.4 86.5 85.3 94.67 95.33 95.33 91.8 92.4 90.7
22/06/2024 12:44:49 88.47 90.13 92.85 86.4 86.5 85.3 92.62 94.53 95.33 91.8 92.4 90.7
22/06/2024 12:44:50 89.03 89.66 92.85 86.4 86.5 85.3 94.73 94.43 95.33 91.8 92.4 90.7
22/06/2024 12:44:51 89.46 89.52 92.85 86.4 86.5 85.3 93.12 94.24 95.33 91.9 92.4 90.7
22/06/2024 12:44:52 89.19 89.56 92.85 86.5 86.5 85.3 92.45 93.6 95.33 91.9 92.4 90.7
22/06/2024 12:44:53 87.66 89.43 92.85 86.5 86.5 85.3 91.47 93.04 95.33 91.9 92.4 90.7
22/06/2024 12:44:54 89.28 89.01 92.85 86.5 86.5 85.3 94.35 93.65 95.33 91.9 92.4 90.7
22/06/2024 12:44:55 87.24 89.24 92.85 86.5 86.5 85.3 92.23 93.52 95.33 91.9 92.4 90.7
22/06/2024 12:44:56 88.13 88.19 92.85 86.5 86.5 85.3 92.3 92.98 95.33 91.9 92.4 90.7
22/06/2024 12:44:57 89.96 89.4 92.85 86.6 86.5 85.3 95.41 94.45 95.33 91.9 92.4 90.7
22/06/2024 12:44:58 89.8 89.68 92.85 86.6 86.5 85.3 95.22 95.22 95.33 92 92.4 90.7
22/06/2024 12:44:59 91.19 91.34 92.85 86.6 86.5 85.3 94.79 95.84 95.84 92 92.4 90.7
22/06/2024 12:45:00 88.27 90.18 92.85 86.6 86.5 85.3 93.45 94.6 95.84 92 92.4 90.7
22/06/2024 12:45:01 89.54 89.93 92.85 86.7 86.6 85.3 95.42 95.12 95.84 92 92.4 90.7
22/06/2024 12:45:02 90.27 90.03 92.85 86.7 86.6 85.3 94.53 94.76 95.84 92 92.4 90.7
22/06/2024 12:45:03 87.76 90.01 92.85 86.7 86.6 85.3 93.84 94.82 95.84 92.1 92.4 90.7
22/06/2024 12:45:04 90.56 90.02 92.85 86.7 86.6 85.3 94.51 94.71 95.84 92.1 92.4 90.7
22/06/2024 12:45:05 88.42 89.84 92.85 86.7 86.6 85.3 94.02 94.29 95.84 92.1 92.4 90.7
22/06/2024 12:45:06 88.37 89.22 92.85 86.8 86.6 85.3 94.83 94.66 95.84 92.1 92.4 90.8
22/06/2024 12:45:07 89.28 89.34 92.85 86.8 86.6 85.3 95.1 95.02 95.84 92.1 92.4 90.8
22/06/2024 12:45:08 90.34 90.15 92.85 86.8 86.6 85.3 95.13 95.31 95.84 92.2 92.4 90.8
22/06/2024 12:45:09 88.69 89.89 92.85 86.8 86.6 85.3 94.93 95.4 95.84 92.2 92.4 90.8
22/06/2024 12:45:10 91.13 90.57 92.85 86.9 86.6 85.3 94.37 95.31 95.84 92.2 92.4 90.8
22/06/2024 12:45:11 91.15 90.93 92.15 86.9 86.6 85.3 96.44 95.96 95.96 92.2 92.4 90.8
22/06/2024 12:45:12 87.03 90.88 91.34 86.9 86.6 85.4 92.39 95.7 95.96 92.2 92.4 90.8
22/06/2024 12:45:13 90.66 90.98 91.34 86.9 86.6 85.4 94.51 94.91 95.96 92.3 92.4 90.8
22/06/2024 12:45:14 91.17 92.11 92.11 87 86.6 85.4 94.52 95.65 95.96 92.3 92.4 90.8
22/06/2024 12:45:15 88.33 90.72 92.11 87 86.6 85.4 92.28 94.51 95.96 92.3 92.4 90.8
22/06/2024 12:45:16 86.64 89.35 92.11 87 86.6 85.4 92 93.43 95.96 92.3 92.4 90.8
22/06/2024 12:45:17 85.86 87.74 92.11 87 86.6 85.4 91.85 92.43 95.96 92.3 92.4 90.8
22/06/2024 12:45:18 86 86.88 92.11 87 86.6 85.4 91.89 92.48 95.96 92.3 92.4 90.8
22/06/2024 12:45:19 86.22 86.87 92.11 87 86.6 85.4 93.25 93.12 95.96 92.3 92.4 90.8
22/06/2024 12:45:20 86.2 86.47 92.11 87 86.6 85.4 92.23 92.76 95.96 92.3 92.4 90.8
22/06/2024 12:45:21 87.22 87.78 92.11 87 86.6 85.4 92.42 93.33 95.96 92.4 92.4 90.8
22/06/2024 12:45:22 87.38 87.46 92.11 87 86.6 85.4 94.46 94.19 95.96 92.4 92.4 90.8
22/06/2024 12:45:23 87.64 87.49 92.11 87.1 86.6 85.4 94.94 94.94 95.96 92.4 92.4 90.8
22/06/2024 12:45:24 86.74 87.33 92.11 87.1 86.6 85.4 92.91 94.8 95.96 92.4 92.4 90.8
22/06/2024 12:45:25 89.17 88.62 92.11 87.1 86.6 85.4 94.72 94.51 95.96 92.4 92.4 90.8
22/06/2024 12:45:26 89.48 89.36 92.11 87.1 86.6 85.4 93.09 94.19 95.96 92.4 92.4 90.8
22/06/2024 12:45:27 90.74 90.35 92.11 87.1 86.6 85.4 94.2 94.26 95.96 92.4 92.4 90.8
22/06/2024 12:45:28 89.79 90.48 92.11 87.1 86.6 85.4 93.97 94.13 95.96 92.4 92.4 90.8
22/06/2024 12:45:29 87.74 90.18 92.11 87.1 86.6 85.4 92.19 94.09 95.96 92.4 92.4 90.8
22/06/2024 12:45:30 91.09 90.52 92.11 87.1 86.6 85.4 94.57 94.22 95.96 92.4 92.4 90.8
22/06/2024 12:45:31 87.33 90.19 92.11 87.1 86.6 85.4 93.25 93.91 95.96 92.4 92.4 90.8
22/06/2024 12:45:32 87.47 88.71 92.11 87 86.6 85.4 93.98 94.57 95.96 92.4 92.4 90.8
22/06/2024 12:45:33 89.43 89.19 92.11 87 86.6 85.4 94 94.11 95.96 92.4 92.4 90.8
22/06/2024 12:45:34 87.18 89.05 92.11 86.9 86.6 85.4 93.93 94.18 95.96 92.4 92.4 90.8
22/06/2024 12:45:35 87.08 88.24 92.11 86.9 86.6 85.4 93.63 94.74 95.96 92.4 92.4 90.8
22/06/2024 12:45:36 86.41 87.35 92.11 86.9 86.6 85.4 94.76 94.86 95.96 92.4 92.4 90.8
22/06/2024 12:45:37 86.98 87.03 92.11 86.9 86.6 85.4 91.65 94.18 95.96 92.4 92.4 90.8
22/06/2024 12:45:38 86.54 87.24 92.11 86.9 86.6 85.4 91.36 92.85 95.96 92.4 92.4 90.8
22/06/2024 12:45:39 88.14 87.76 92.11 86.9 86.6 85.4 92.25 92.33 95.96 92.4 92.4 90.8
22/06/2024 12:45:40 88.6 88.44 92.11 86.9 86.6 85.4 92.27 92.55 95.96 92.3 92.4 90.8
22/06/2024 12:45:41 86.32 88.21 92.11 86.9 86.6 85.4 91.68 92.82 95.7 92.3 92.4 90.8
22/06/2024 12:45:42 89.23 88.6 92.11 86.8 86.7 85.4 93.87 93.24 95.65 92.3 92.4 90.8
22/06/2024 12:45:43 89.99 90.06 92.11 86.8 86.7 85.4 93.53 93.76 95.65 92.3 92.4 90.8
22/06/2024 12:45:44 93.02 92.36 92.36 86.9 86.7 85.4 96.72 95.95 95.95 92.3 92.4 90.8
22/06/2024 12:45:45 93.26 93.06 93.06 86.9 86.7 85.4 96.2 96.32 96.32 92.3 92.4 90.8
22/06/2024 12:45:46 89.71 92.96 93.06 86.9 86.7 85.4 93.47 96.2 96.32 92.3 92.4 90.8
22/06/2024 12:45:47 87.24 91.01 93.06 86.9 86.7 85.4 91.71 94.52 96.32 92.3 92.4 90.8
22/06/2024 12:45:48 87.76 89.32 93.06 86.9 86.7 85.4 93.98 93.8 96.32 92.3 92.4 90.8
22/06/2024 12:45:49 88.06 88.56 93.06 86.9 86.7 85.4 93.41 94.37 96.32 92.3 92.4 90.8
22/06/2024 12:45:50 86.21 88.11 93.06 86.9 86.7 85.4 91.81 93.42 96.32 92.3 92.4 90.8
22/06/2024 12:45:51 86.51 87.3 93.06 86.9 86.7 85.5 91.32 92.51 96.32 92.3 92.4 90.8
22/06/2024 12:45:52 88.15 88.01 93.06 86.9 86.7 85.5 91.71 92.39 96.32 92.3 92.4 90.9
22/06/2024 12:45:53 88.52 88.68 93.06 86.9 86.7 85.5 91.4 92.23 96.32 92.3 92.4 90.9
22/06/2024 12:45:54 87.85 88.08 93.06 86.9 86.7 85.5 91.32 91.48 96.32 92.2 92.4 90.9
22/06/2024 12:45:55 88.18 88.41 93.06 86.9 86.7 85.5 92.6 92.44 96.32 92.2 92.4 90.9
22/06/2024 12:45:56 86.54 88.39 93.06 86.9 86.7 85.5 93.48 93.27 96.32 92.2 92.4 90.9
22/06/2024 12:45:57 86.87 87.41 93.06 86.8 86.7 85.5 93.4 93.6 96.32 92.2 92.4 90.9
22/06/2024 12:45:58 85.77 87.03 93.06 86.8 86.7 85.5 92.8 93.78 96.32 92.2 92.4 90.9
22/06/2024 12:45:59 86.5 86.95 93.06 86.8 86.7 85.5 94.43 94.14 96.32 92.2 92.4 90.9
22/06/2024 12:46:00 84.34 86.3 93.06 86.8 86.7 85.5 92.92 94.51 96.32 92.2 92.4 90.9
22/06/2024 12:46:01 88.37 87.54 93.06 86.8 86.7 85.5 95.12 94.77 96.32 92.2 92.4 90.9
22/06/2024 12:46:02 85.22 87.8 93.06 86.8 86.7 85.5 92.16 94.37 96.32 92.2 92.4 90.9
22/06/2024 12:46:03 87.72 87.14 93.06 86.8 86.7 85.5 93.27 93.51 96.32 92.2 92.4 90.9
22/06/2024 12:46:04 86.03 87.15 93.06 86.8 86.7 85.5 93.55 93.61 96.32 92.2 92.5 90.9
22/06/2024 12:46:05 84.64 86.39 93.06 86.8 86.7 85.5 91.32 93.31 96.32 92.2 92.5 90.9
22/06/2024 12:46:06 86.2 86.34 93.06 86.8 86.7 85.5 91.42 92.68 96.32 92.2 92.5 90.9
22/06/2024 12:46:07 86.82 86.85 93.06 86.8 86.7 85.5 93.21 93 96.32 92.2 92.5 90.9
22/06/2024 12:46:08 86.73 87.4 93.06 86.8 86.7 85.5 91.99 93.33 96.32 92.2 92.4 90.9
22/06/2024 12:46:09 87.03 87.09 93.06 86.8 86.7 85.5 94.23 93.66 96.32 92.2 92.5 90.9
22/06/2024 12:46:10 86.71 87.87 93.06 86.8 86.7 85.5 94.08 94.38 96.32 92.2 92.5 90.9
22/06/2024 12:46:11 85.51 86.45 93.06 86.8 86.7 85.5 92.86 93.96 96.32 92.2 92.5 90.9
22/06/2024 12:46:12 82.94 86.14 93.06 86.8 86.7 85.5 93.95 94.75 96.32 92.2 92.5 90.9
22/06/2024 12:46:13 86.93 86.07 93.06 86.8 86.7 85.5 94.63 94.74 96.32 92.3 92.5 90.9
22/06/2024 12:46:14 82.67 86.05 93.06 86.8 86.7 85.5 91.4 94.35 96.32 92.2 92.5 90.9
22/06/2024 12:46:15 83.97 84.45 92.96 86.8 86.7 85.5 92.58 92.93 96.2 92.2 92.5 90.9
22/06/2024 12:46:16 85.91 85.54 91.01 86.7 86.7 85.5 93.82 93.82 94.77 92.2 92.5 90.9
22/06/2024 12:46:17 86.01 86.06 89.32 86.7 86.7 85.5 91.47 93.27 94.77 92.2 92.5 90.9
22/06/2024 12:46:18 85.12 86.04 88.68 86.7 86.7 85.5 92.33 92.55 94.77 92.2 92.5 90.9
22/06/2024 12:46:19 86.78 86.44 88.68 86.7 86.7 85.5 91.37 92.27 94.77 92.2 92.5 90.9
22/06/2024 12:46:20 86.36 86.71 88.68 86.7 86.7 85.5 92.72 92.63 94.77 92.2 92.5 90.9
22/06/2024 12:46:21 89.08 88.31 88.68 86.7 86.7 85.5 93.81 93.4 94.77 92.2 92.5 90.9
22/06/2024 12:46:22 86.45 88.17 88.68 86.7 86.7 85.5 92.63 93.39 94.77 92.2 92.5 90.9
22/06/2024 12:46:23 86.75 87.14 88.41 86.7 86.7 85.5 92.74 93.26 94.77 92.2 92.5 90.9
22/06/2024 12:46:24 89.58 89.09 89.09 86.7 86.7 85.5 95.59 94.79 94.79 92.2 92.5 90.9
22/06/2024 12:46:25 89.39 89.21 89.21 86.7 86.7 85.5 94.21 94.92 94.92 92.2 92.5 90.9
22/06/2024 12:46:26 89.24 89.47 89.47 86.7 86.7 85.5 94.73 94.88 94.92 92.2 92.5 90.9
22/06/2024 12:46:27 88.78 89.56 89.56 86.7 86.7 85.5 93.53 94.83 94.92 92.2 92.5 90.9
22/06/2024 12:46:28 87.81 89.22 89.56 86.7 86.7 85.5 91.67 93.99 94.92 92.2 92.5 90.9
22/06/2024 12:46:29 89.18 89.17 89.56 86.7 86.7 85.5 92.99 92.92 94.92 92.2 92.5 90.9
22/06/2024 12:46:30 86.23 88.56 89.56 86.7 86.7 85.5 92.97 93.15 94.92 92.2 92.5 90.9
22/06/2024 12:46:31 86.37 87.66 89.56 86.7 86.7 85.5 91.01 92.94 94.92 92.2 92.5 90.9
22/06/2024 12:46:32 87.68 87.74 89.56 86.7 86.7 85.5 90.85 92.23 94.92 92.2 92.5 90.9
22/06/2024 12:46:33 87.09 87.25 89.56 86.7 86.7 85.5 93.25 92.78 94.92 92.2 92.5 90.9
22/06/2024 12:46:34 87.77 87.77 89.56 86.7 86.7 85.5 93.05 93.39 94.92 92.2 92.5 90.9
22/06/2024 12:46:35 87.65 88.32 89.56 86.7 86.7 85.5 92.57 93.1 94.92 92.2 92.5 90.9
22/06/2024 12:46:36 87.22 88.41 89.56 86.7 86.7 85.5 92.88 93.28 94.92 92.2 92.5 90.9
22/06/2024 12:46:37 89.63 89.18 89.56 86.7 86.7 85.5 93.89 93.96 94.92 92.2 92.5 90.9
22/06/2024 12:46:38 88.94 89.46 89.56 86.7 86.7 85.5 94.56 94.58 94.92 92.2 92.5 90.9
22/06/2024 12:46:39 85.09 89.12 89.56 86.7 86.7 85.5 91.6 94.28 94.92 92.2 92.5 90.9
22/06/2024 12:46:40 86.95 87.17 89.56 86.7 86.7 85.5 93.28 93.39 94.92 92.2 92.5 90.9
22/06/2024 12:46:41 88.57 88.22 89.56 86.7 86.7 85.5 94.46 94.14 94.92 92.2 92.5 90.9
22/06/2024 12:46:42 89.56 89.94 89.94 86.7 86.7 85.5 93.6 94.61 94.92 92.2 92.5 91
22/06/2024 12:46:43 87.72 88.83 89.94 86.8 86.8 85.5 92.87 93.79 94.92 92.2 92.5 91
22/06/2024 12:46:44 88.37 88.53 89.94 86.8 86.8 85.5 92.72 93.07 94.92 92.2 92.5 91
22/06/2024 12:46:45 87.46 88.29 89.94 86.8 86.8 85.5 92.6 93.04 94.92 92.2 92.5 91
22/06/2024 12:46:46 86.37 87.8 89.94 86.8 86.8 85.5 93.84 93.63 94.92 92.2 92.5 91
22/06/2024 12:46:47 84.89 86.87 89.94 86.8 86.7 85.5 92.17 93.56 94.92 92.2 92.5 91
22/06/2024 12:46:48 87.04 86.61 89.94 86.8 86.7 85.6 92.67 93.15 94.92 92.2 92.5 91
22/06/2024 12:46:49 88.29 87.83 89.94 86.8 86.7 85.6 95.14 94.44 94.92 92.2 92.5 91
22/06/2024 12:46:50 87.83 88.01 89.94 86.8 86.7 85.6 93.16 94.39 94.92 92.2 92.5 91
22/06/2024 12:46:51 91.11 90.46 90.46 86.8 86.8 85.6 95.84 95.45 95.45 92.3 92.6 91
22/06/2024 12:46:52 87.17 89.89 90.46 86.8 86.8 85.6 92.35 94.89 95.45 92.3 92.6 91
22/06/2024 12:46:53 89.64 89.69 90.46 86.8 86.8 85.6 94.03 94.2 95.45 92.3 92.6 91
22/06/2024 12:46:54 87.26 89.54 90.46 86.8 86.8 85.6 92.36 93.8 95.45 92.3 92.6 91
22/06/2024 12:46:55 88.18 88.74 90.46 86.8 86.8 85.6 93.03 93.23 95.45 92.3 92.6 91
22/06/2024 12:46:56 87.18 88.45 90.46 86.8 86.8 85.6 91.88 93.21 95.45 92.3 92.6 91
22/06/2024 12:46:57 85.37 87.33 90.46 86.8 86.8 85.6 92.85 92.7 95.45 92.3 92.6 91
22/06/2024 12:46:58 86.95 87.03 90.46 86.8 86.8 85.6 92.06 92.66 95.45 92.3 92.6 91
22/06/2024 12:46:59 88.48 88.09 90.46 86.8 86.8 85.6 94.38 93.88 95.45 92.3 92.6 91
22/06/2024 12:47:00 87.25 88.18 90.46 86.8 86.8 85.6 93.76 93.89 95.45 92.3 92.6 91
22/06/2024 12:47:01 87.92 87.94 90.46 86.8 86.8 85.6 93.28 93.8 95.45 92.3 92.6 91
22/06/2024 12:47:02 86.97 88.46 90.46 86.8 86.8 85.6 94.15 94.92 95.45 92.3 92.6 91
22/06/2024 12:47:03 87.04 87.54 90.46 86.9 86.8 85.6 94.58 94.88 95.45 92.3 92.6 91
22/06/2024 12:47:04 85.7 87.25 90.46 86.8 86.8 85.6 92.6 94.32 95.45 92.3 92.6 91
22/06/2024 12:47:05 86.41 86.51 90.46 86.8 86.8 85.6 92.58 93.19 95.45 92.3 92.6 91
22/06/2024 12:47:06 87.4 87.2 90.46 86.8 86.8 85.6 92.07 92.79 95.45 92.3 92.6 91
22/06/2024 12:47:07 85.38 87.32 90.46 86.8 86.8 85.6 91.4 92.79 95.45 92.2 92.6 91
22/06/2024 12:47:08 85.9 86.71 90.46 86.8 86.8 85.6 92.25 92.6 95.45 92.2 92.6 91
22/06/2024 12:47:09 83.13 85.84 90.46 86.8 86.8 85.6 91.07 91.99 95.45 92.2 92.6 91
22/06/2024 12:47:10 85.33 85.31 90.46 86.8 86.8 85.6 91.79 92.22 95.45 92.2 92.6 91
22/06/2024 12:47:11 85.89 85.77 90.46 86.8 86.8 85.6 93.74 93.21 95.45 92.2 92.6 91
22/06/2024 12:47:12 84.09 85.23 90.46 86.8 86.8 85.6 91.29 93 95.45 92.2 92.6 91
22/06/2024 12:47:13 83.99 85.07 90.46 86.8 86.8 85.6 91.38 92.79 95.45 92.2 92.6 91
22/06/2024 12:47:14 87.56 86.8 90.46 86.8 86.8 85.6 95.64 94.67 95.45 92.2 92.6 91
22/06/2024 12:47:15 87.91 87.79 90.46 86.8 86.8 85.6 94.29 94.78 95.45 92.2 92.6 91
22/06/2024 12:47:16 84.97 87.41 90.46 86.8 86.8 85.6 92.79 95.08 95.45 92.2 92.6 91
22/06/2024 12:47:17 84.12 85.98 90.46 86.8 86.8 85.6 90.55 93.4 95.45 92.2 92.6 91
22/06/2024 12:47:18 87.53 86.89 90.46 86.8 86.8 85.6 92 92.24 95.45 92.2 92.6 91
22/06/2024 12:47:19 88.56 88.03 90.46 86.8 86.8 85.6 93 92.67 95.45 92.2 92.6 91
22/06/2024 12:47:20 88.96 88.98 90.46 86.8 86.8 85.6 93.35 93.25 95.45 92.3 92.6 91
22/06/2024 12:47:21 90.25 89.98 89.98 86.8 86.8 85.6 94.2 94.01 95.08 92.3 92.6 91
22/06/2024 12:47:22 92.6 91.77 91.77 86.9 86.8 85.6 96.42 95.73 95.73 92.3 92.6 91
22/06/2024 12:47:23 90.31 91.98 91.98 86.9 86.8 85.6 93.7 95.77 95.77 92.3 92.6 91
22/06/2024 12:47:24 89.9 90.81 91.98 86.9 86.8 85.6 94.45 95.02 95.77 92.3 92.6 91
22/06/2024 12:47:25 87.99 90.3 91.98 86.9 86.8 85.6 93 94.32 95.77 92.3 92.6 91
22/06/2024 12:47:26 89.67 90.39 91.98 87 86.8 85.6 93.29 94.02 95.77 92.3 92.6 91
22/06/2024 12:47:27 88.21 88.91 91.98 87 86.8 85.6 92.37 93.29 95.77 92.3 92.6 91
22/06/2024 12:47:28 89.47 89.23 91.98 87 86.8 85.6 95.39 94.7 95.77 92.3 92.6 91
22/06/2024 12:47:29 88.77 89.46 91.98 87 86.8 85.6 92.92 94.73 95.77 92.3 92.6 91
22/06/2024 12:47:30 89.75 89.79 91.98 87 86.8 85.6 94.31 94.43 95.77 92.3 92.6 91
22/06/2024 12:47:31 88.11 89.62 91.98 87 86.8 85.6 91.13 94.25 95.77 92.3 92.6 91
22/06/2024 12:47:32 82.53 89.03 91.98 87 86.8 85.6 87.1 92.79 95.77 92.3 92.6 91
22/06/2024 12:47:33 81.35 86.11 91.98 87 86.8 85.6 86.12 90.17 95.77 92.3 92.6 91
22/06/2024 12:47:34 86.33 85.53 91.98 87 86.8 85.6 89.46 89.06 95.77 92.3 92.6 91
22/06/2024 12:47:35 88.05 87.24 91.98 87 86.8 85.6 90.09 89.89 95.77 92.3 92.6 91
22/06/2024 12:47:36 82.62 87.24 91.98 87 86.8 85.6 84.51 89.61 95.77 92.3 92.6 91
22/06/2024 12:47:37 83.25 84.66 91.98 87 86.8 85.6 86.27 86.96 95.77 92.2 92.6 91
22/06/2024 12:47:38 84.16 84.82 91.98 87 86.8 85.6 86.69 87.35 95.77 92.2 92.6 91
22/06/2024 12:47:39 82.74 84.49 91.98 87 86.8 85.6 84.83 86.88 95.77 92.2 92.6 91
22/06/2024 12:47:40 83.57 84.64 91.98 87 86.8 85.6 86.2 86.94 95.77 92.2 92.6 91
22/06/2024 12:47:41 77.68 83.02 91.98 86.9 86.8 85.6 82.05 85.61 95.77 92.2 92.6 91
22/06/2024 12:47:42 68.56 80.35 91.98 86.9 86.8 85.6 75.44 83.58 95.77 92.2 92.6 91
22/06/2024 12:47:43 80.31 79.77 91.98 86.9 86.8 85.6 83.88 83.33 95.77 92.2 92.6 91
22/06/2024 12:47:44 80.99 80.89 91.98 86.9 86.8 85.6 86.03 85.57 95.77 92.1 92.6 91
22/06/2024 12:47:45 85.68 84.52 91.98 86.9 86.8 85.6 90.96 89.51 95.77 92.1 92.6 91
22/06/2024 12:47:46 84.11 85.05 91.98 86.9 86.8 85.6 89.69 90 95.77 92.1 92.6 91
22/06/2024 12:47:47 79.94 84.02 91.98 86.8 86.8 85.6 87.29 89.63 95.77 92.1 92.6 91
22/06/2024 12:47:48 87.59 86.72 91.98 86.9 86.8 85.6 91.41 90.93 95.77 92.1 92.6 91
22/06/2024 12:47:49 87.29 87.14 91.98 86.9 86.8 85.6 89.9 90.83 95.77 92.1 92.6 91
22/06/2024 12:47:50 83.12 87 91.98 86.9 86.8 85.6 88.74 90.33 95.77 92.1 92.6 91
22/06/2024 12:47:51 78.76 84.8 91.98 86.9 86.8 85.6 83.88 89.45 95.77 92.1 92.6 91
22/06/2024 12:47:52 80.96 81.87 91.98 86.9 86.8 85.6 88.26 87.9 95.77 92.1 92.6 91
22/06/2024 12:47:53 80.66 81.66 90.81 86.9 86.8 85.6 85.08 87.87 95.02 92.1 92.6 91
22/06/2024 12:47:54 86.45 85.47 90.39 86.9 86.8 85.6 90.63 90.01 94.73 92.1 92.6 91
22/06/2024 12:47:55 83.29 85.12 90.39 86.9 86.8 85.6 88.24 89.51 94.73 92.1 92.6 91
22/06/2024 12:47:56 85.93 85.94 89.79 86.9 86.8 85.6 89.67 89.68 94.73 92.1 92.6 91
22/06/2024 12:47:57 88.48 88.17 89.79 86.9 86.8 85.6 91.87 91.54 94.73 92.1 92.5 91
22/06/2024 12:47:58 87.39 88.66 89.79 86.9 86.8 85.6 90.25 91.9 94.73 92.1 92.5 91
22/06/2024 12:47:59 89.23 89.78 89.79 86.9 86.8 85.6 91.9 92.31 94.43 92 92.5 91
22/06/2024 12:48:00 80.51 87.92 89.78 86.9 86.8 85.6 85.1 90.94 94.25 92 92.5 91
22/06/2024 12:48:01 85 85.7 89.78 86.9 86.8 85.6 88.22 89.01 92.79 92 92.5 91
22/06/2024 12:48:02 88.23 87.16 89.78 86.9 86.8 85.6 92.12 90.86 92.31 92 92.5 91
22/06/2024 12:48:03 84.04 87 89.78 86.9 86.8 85.6 88.84 90.83 92.31 92 92.5 91
22/06/2024 12:48:04 88.24 87.63 89.78 86.9 86.8 85.6 91.64 91.21 92.31 92 92.5 91
22/06/2024 12:48:05 90.33 89.56 89.78 86.9 86.8 85.6 93.27 92.59 92.59 92 92.5 91
22/06/2024 12:48:06 89.93 90.08 90.08 87 86.8 85.6 92.91 93.07 93.07 92 92.5 91
22/06/2024 12:48:07 89.65 90.38 90.38 87 86.8 85.6 93.06 93.15 93.15 92 92.5 91
22/06/2024 12:48:08 90.57 90.52 90.52 87 86.8 85.6 95.37 94.87 94.87 92.1 92.5 91
22/06/2024 12:48:09 91.63 91.25 91.25 87 86.8 85.6 96.71 96.18 96.18 92.1 92.5 91
22/06/2024 12:48:10 88.55 91.16 91.25 87.1 86.8 85.6 95.21 96.38 96.38 92.1 92.6 91
22/06/2024 12:48:11 93.07 92.23 92.23 87.1 86.8 85.6 95.62 95.85 96.38 92.1 92.6 91
22/06/2024 12:48:12 88.28 92.17 92.23 87.1 86.8 85.6 91.06 95.64 96.38 92.1 92.6 91
22/06/2024 12:48:13 92.22 91.85 92.23 87.1 86.8 85.6 95.05 94.71 96.38 92.1 92.6 91
22/06/2024 12:48:14 91.32 91.92 92.23 87.2 86.8 85.6 94.25 94.64 96.38 92.2 92.6 91
22/06/2024 12:48:15 89.15 92.16 92.23 87.2 86.8 85.6 92.73 94.86 96.38 92.2 92.6 91
22/06/2024 12:48:16 87.92 90.03 92.23 87.2 86.8 85.6 92.68 93.32 96.38 92.2 92.6 91
22/06/2024 12:48:17 89.78 90.24 92.23 87.2 86.8 85.6 94.19 94.18 96.38 92.2 92.6 91
22/06/2024 12:48:18 92.32 92.12 92.23 87.3 86.9 85.7 95.43 95.41 96.38 92.2 92.6 91.1
22/06/2024 12:48:19 88.42 91.41 92.23 87.3 86.9 85.7 93.41 94.77 96.38 92.3 92.6 91.1
22/06/2024 12:48:20 89.41 89.89 92.23 87.3 86.9 85.7 93.58 94.1 96.38 92.3 92.6 91.1
22/06/2024 12:48:21 90.03 90.15 92.23 87.3 86.9 85.7 93.93 94.15 96.38 92.3 92.6 91.1
22/06/2024 12:48:22 84.38 90.06 92.23 87.3 86.9 85.7 91.16 94.02 96.38 92.3 92.6 91.1
22/06/2024 12:48:23 87.08 87.59 92.23 87.3 86.9 85.7 90.65 92.29 96.38 92.3 92.6 91.1
22/06/2024 12:48:24 88.77 88.93 92.23 87.4 86.9 85.7 92.51 92.48 96.38 92.3 92.6 91.1
22/06/2024 12:48:25 88.25 88.43 92.23 87.4 86.9 85.7 91.88 92.23 96.38 92.3 92.6 91.1
22/06/2024 12:48:26 91.24 90.45 92.23 87.4 86.9 85.7 94.6 93.87 96.38 92.3 92.6 91.1
22/06/2024 12:48:27 88.73 90.92 92.23 87.4 86.9 85.7 92.27 94.12 96.38 92.3 92.6 91.1
22/06/2024 12:48:28 88.55 89.14 92.23 87.4 86.9 85.7 92.2 92.84 96.38 92.4 92.6 91.1
22/06/2024 12:48:29 85.38 88.77 92.23 87.4 86.9 85.7 90.91 92.64 96.38 92.3 92.6 91.1
22/06/2024 12:48:30 82.27 86.91 92.23 87.4 86.9 85.7 89.17 91.32 96.38 92.4 92.6 91.1
22/06/2024 12:48:31 83.11 84.8 92.23 87.4 86.9 85.7 90.55 90.62 96.38 92.4 92.6 91.1
22/06/2024 12:48:32 89.37 88.41 92.23 87.5 86.9 85.7 93.01 92.69 96.38 92.4 92.6 91.1
22/06/2024 12:48:33 85.71 88.52 92.23 87.5 86.9 85.7 90.82 92.53 96.38 92.4 92.6 91.1
22/06/2024 12:48:34 89.9 89.53 92.23 87.5 86.9 85.7 93.53 93.28 96.38 92.4 92.6 91.1
22/06/2024 12:48:35 90.36 90.45 92.23 87.5 86.9 85.7 93.72 93.93 96.38 92.4 92.6 91.1
22/06/2024 12:48:36 88.28 89.75 92.23 87.5 86.9 85.7 92.93 93.46 96.38 92.4 92.6 91.1
22/06/2024 12:48:37 88.24 88.91 92.23 87.6 86.9 85.7 90.51 93.14 96.38 92.4 92.6 91.1
22/06/2024 12:48:38 88.29 88.72 92.23 87.6 86.9 85.7 90.03 91.72 96.38 92.4 92.6 91.1
22/06/2024 12:48:39 87.31 88.45 92.23 87.6 86.9 85.7 91.06 91.32 96.38 92.5 92.6 91.1
22/06/2024 12:48:40 91.6 91 92.23 87.6 86.9 85.7 94.15 93.78 95.85 92.5 92.6 91.1
22/06/2024 12:48:41 88.52 90.86 92.17 87.6 86.9 85.7 90.94 93.6 95.64 92.5 92.6 91.1
22/06/2024 12:48:42 88.22 89.43 92.16 87.6 86.9 85.7 91.01 92.01 95.41 92.5 92.6 91.1
22/06/2024 12:48:43 88.02 89.08 92.16 87.7 86.9 85.7 90.17 91.78 95.41 92.5 92.6 91.1
22/06/2024 12:48:44 88.38 88.76 92.16 87.7 86.9 85.7 90.04 90.67 95.41 92.5 92.6 91.1
22/06/2024 12:48:45 91.52 90.93 92.12 87.7 86.9 85.7 94.41 93.66 95.41 92.5 92.6 91.1
22/06/2024 12:48:46 89.6 91.16 92.12 87.7 86.9 85.7 91.84 93.85 95.41 92.5 92.6 91.1
22/06/2024 12:48:47 88.47 90.01 92.12 87.7 86.9 85.7 90.8 92.49 95.41 92.5 92.6 91.1
22/06/2024 12:48:48 92.1 91.47 91.47 87.8 86.9 85.7 95.15 94.46 94.77 92.6 92.6 91.1
22/06/2024 12:48:49 88.2 91.33 91.47 87.8 87 85.7 91.26 94.25 94.46 92.6 92.6 91.1
22/06/2024 12:48:50 88.91 89.83 91.47 87.8 87 85.7 91.78 92.8 94.46 92.6 92.6 91.1
22/06/2024 12:48:51 91.08 90.52 91.47 87.8 87 85.7 93.82 93.21 94.46 92.6 92.6 91.1
22/06/2024 12:48:52 93.54 92.56 92.56 87.9 87 85.7 95.98 95.05 95.05 92.6 92.6 91.1
22/06/2024 12:48:53 92.36 92.93 92.93 87.9 87 85.7 94.58 95.24 95.24 92.6 92.6 91.1
22/06/2024 12:48:54 91.21 92.3 92.93 88 87 85.7 93.55 94.64 95.24 92.6 92.6 91.1
22/06/2024 12:48:55 89.37 92.36 92.93 88 87 85.7 92.9 94.97 95.24 92.6 92.6 91.1
22/06/2024 12:48:56 87.95 90.32 92.93 88 87 85.7 90.72 93.14 95.24 92.6 92.6 91.1
22/06/2024 12:48:57 91.51 91.31 92.93 88 87 85.7 93.86 93.61 95.24 92.7 92.6 91.1
22/06/2024 12:48:58 86.54 90.47 92.93 88 87 85.7 90.49 93.11 95.24 92.7 92.6 91.1
22/06/2024 12:48:59 90.42 90.72 92.93 88 87 85.7 93.48 93.41 95.24 92.7 92.6 91.1
22/06/2024 12:49:00 91.07 90.93 92.93 88.1 87 85.7 95.41 94.85 95.24 92.7 92.6 91.1
22/06/2024 12:49:01 92.52 92.33 92.93 88.1 87 85.7 95.88 95.87 95.87 92.7 92.6 91.1
22/06/2024 12:49:02 89.06 91.61 92.93 88.1 87 85.7 93.84 95.25 95.87 92.7 92.6 91.1
22/06/2024 12:49:03 91.01 90.99 92.93 88.2 87 85.7 94.9 95.06 95.87 92.8 92.6 91.1
22/06/2024 12:49:04 88.51 90.6 92.93 88.2 87 85.7 92.54 94.68 95.87 92.8 92.6 91.1
22/06/2024 12:49:05 91.62 91 92.93 88.2 87.1 85.8 93.96 93.98 95.87 92.8 92.6 91.1
22/06/2024 12:49:06 89.23 90.83 92.93 88.2 87.1 85.8 92.14 93.81 95.87 92.8 92.6 91.1
22/06/2024 12:49:07 90.25 90.29 92.93 88.2 87.1 85.8 93.15 93.29 95.87 92.8 92.6 91.1
22/06/2024 12:49:08 89.09 90.55 92.93 88.2 87.1 85.8 93.73 93.78 95.87 92.8 92.6 91.1
22/06/2024 12:49:09 85.79 89.48 92.93 88.2 87.1 85.8 91.85 93.44 95.87 92.8 92.6 91.1
22/06/2024 12:49:10 86.14 87.58 92.93 88.2 87.1 85.8 91 92.65 95.87 92.8 92.6 91.1
22/06/2024 12:49:11 86.63 87.05 92.93 88.2 87.1 85.8 92.13 92.31 95.87 92.8 92.6 91.1
22/06/2024 12:49:12 85.26 86.5 92.93 88.2 87.1 85.8 89.02 91.81 95.87 92.8 92.6 91.1
22/06/2024 12:49:13 86.59 86.58 92.93 88.2 87.1 85.8 90.71 90.88 95.87 92.8 92.6 91.1
22/06/2024 12:49:14 84.92 86.29 92.93 88.2 87.1 85.8 90.21 91.03 95.87 92.8 92.6 91.1
22/06/2024 12:49:15 86.35 86.29 92.93 88.2 87.1 85.8 90.97 91.03 95.87 92.8 92.6 91.1
22/06/2024 12:49:16 86.18 86.83 92.93 88.2 87.1 85.8 89.81 91.12 95.87 92.8 92.6 91.1
22/06/2024 12:49:17 86.14 86.53 92.93 88.2 87.1 85.8 89.6 90.15 95.87 92.8 92.6 91.1
22/06/2024 12:49:18 87.05 87.64 92.93 88.2 87.1 85.8 91.25 91.24 95.87 92.8 92.6 91.1
22/06/2024 12:49:19 88.43 88.16 92.93 88.2 87.1 85.8 91.44 91.42 95.87 92.8 92.6 91.1
22/06/2024 12:49:20 88.32 88.5 92.93 88.3 87.1 85.8 91.31 91.63 95.87 92.8 92.6 91.1
22/06/2024 12:49:21 88.55 88.62 92.93 88.3 87.1 85.8 92.16 92.01 95.87 92.8 92.6 91.1
22/06/2024 12:49:22 90.59 90.06 92.93 88.3 87.1 85.8 93.76 93.25 95.87 92.8 92.6 91.1
22/06/2024 12:49:23 88.3 89.92 92.36 88.3 87.1 85.8 92.05 93.26 95.87 92.8 92.6 91.1
22/06/2024 12:49:24 92.08 91.58 92.36 88.3 87.1 85.8 94.15 93.9 95.87 92.8 92.6 91.1
22/06/2024 12:49:25 88.51 91.69 92.33 88.3 87.1 85.8 91.58 94 95.87 92.9 92.6 91.1
22/06/2024 12:49:26 91.37 91.32 92.33 88.3 87.1 85.8 93.57 93.57 95.87 92.9 92.6 91.1
22/06/2024 12:49:27 89.96 92.21 92.33 88.4 87.1 85.8 92.78 94.29 95.87 92.9 92.6 91.1
22/06/2024 12:49:28 85.96 90.08 92.33 88.4 87.1 85.8 89.65 92.71 95.87 92.9 92.6 91.1
22/06/2024 12:49:29 87.89 88.12 92.33 88.4 87.1 85.8 90.92 91.3 95.87 92.9 92.6 91.1
22/06/2024 12:49:30 87.8 88.31 92.33 88.4 87.1 85.8 90.62 91.44 95.87 92.9 92.6 91.1
22/06/2024 12:49:31 88.52 89.43 92.21 88.4 87.1 85.8 92.16 92.24 95.25 92.9 92.6 91.1
22/06/2024 12:49:32 85.66 87.89 92.21 88.4 87.1 85.8 88.73 91.41 95.06 92.9 92.6 91.1
22/06/2024 12:49:33 85.79 86.79 92.21 88.4 87.1 85.8 89.57 90.34 94.68 92.9 92.6 91.1
22/06/2024 12:49:34 88.19 88.13 92.21 88.4 87.1 85.8 92.57 91.59 94.29 92.9 92.6 91.1
22/06/2024 12:49:35 88.84 88.89 92.21 88.4 87.1 85.8 92.65 92.64 94.29 92.9 92.6 91.1
22/06/2024 12:49:36 82.38 88.92 92.21 88.4 87.1 85.8 88.34 92.65 94.29 92.9 92.6 91.1
22/06/2024 12:49:37 86.82 87.23 92.21 88.4 87.1 85.8 92.1 91.91 94.29 92.9 92.6 91.1
22/06/2024 12:49:38 83.21 86.54 92.21 88.4 87.1 85.8 91.96 92.13 94.29 92.9 92.6 91.1
22/06/2024 12:49:39 83.88 84.74 92.21 88.4 87.1 85.8 89.89 91.69 94.29 92.9 92.6 91.1
22/06/2024 12:49:40 87.31 86.73 92.21 88.4 87.1 85.8 92.61 92.12 94.29 92.9 92.6 91.1
22/06/2024 12:49:41 90.63 90.21 92.21 88.3 87.1 85.8 94.14 94.07 94.29 92.9 92.6 91.1
22/06/2024 12:49:42 86.11 89.13 92.21 88.3 87.1 85.8 91.84 93.17 94.29 92.9 92.6 91.1
22/06/2024 12:49:43 90.79 90.12 92.21 88.3 87.1 85.8 93.78 93.46 94.29 92.9 92.6 91.1
22/06/2024 12:49:44 92.71 91.97 92.21 88.4 87.1 85.8 95.54 94.88 94.88 92.9 92.6 91.1
22/06/2024 12:49:45 90.66 91.78 92.21 88.4 87.1 85.8 94.17 94.81 94.88 92.9 92.6 91.1
22/06/2024 12:49:46 87.09 91.07 92.21 88.4 87.1 85.8 90.91 94.45 94.88 92.9 92.6 91.1
22/06/2024 12:49:47 83.27 89.09 92.21 88.3 87.1 85.8 89.72 92.58 94.88 92.9 92.6 91.1
22/06/2024 12:49:48 86.74 86.83 92.21 88.3 87.2 85.8 90.6 91.02 94.88 92.9 92.6 91.2
22/06/2024 12:49:49 88 87.78 92.21 88.3 87.2 85.8 91.66 91.41 94.88 92.9 92.6 91.2
22/06/2024 12:49:50 88.5 88.37 92.21 88.3 87.2 85.8 92.39 92.14 94.88 92.9 92.6 91.2
22/06/2024 12:49:51 91.33 90.62 92.21 88.3 87.2 85.8 94.66 94.13 94.88 92.9 92.6 91.2
22/06/2024 12:49:52 90.55 90.9 92.21 88.3 87.2 85.8 93.77 94.18 94.88 92.9 92.6 91.2
22/06/2024 12:49:53 88.04 90.77 92.21 88.3 87.2 85.8 92.09 94.13 94.88 92.9 92.6 91.2
22/06/2024 12:49:54 86.44 89.2 92.21 88.3 87.2 85.8 90.85 92.9 94.88 92.9 92.6 91.2
22/06/2024 12:49:55 90.33 89.76 92.21 88.4 87.2 85.8 93.02 92.78 94.88 92.9 92.6 91.2
22/06/2024 12:49:56 90.6 90.38 92.21 88.4 87.2 85.8 93.42 93.31 94.88 92.9 92.6 91.2
22/06/2024 12:49:57 89.9 90.81 91.97 88.4 87.2 85.8 93.05 93.37 94.88 92.9 92.6 91.2
22/06/2024 12:49:58 93.41 92.96 92.96 88.4 87.2 85.9 95.15 95.22 95.22 92.9 92.7 91.2
22/06/2024 12:49:59 91.61 92.12 92.96 88.4 87.3 85.9 92.8 94.22 95.22 92.9 92.7 91.2
22/06/2024 12:50:00 90.81 92.17 92.96 88.4 87.3 85.9 93.47 93.7 95.22 92.9 92.7 91.2
22/06/2024 12:50:01 90.15 91.54 92.96 88.4 87.3 85.9 93.1 94.18 95.22 92.8 92.7 91.2
22/06/2024 12:50:02 88.27 90.58 92.96 88.4 87.3 85.9 90.86 93.12 95.22 92.8 92.7 91.2
22/06/2024 12:50:03 89.68 89.88 92.96 88.4 87.3 85.9 91.88 92.17 95.22 92.8 92.7 91.2
22/06/2024 12:50:04 88.87 89.79 92.96 88.4 87.3 85.9 90.83 92.11 95.22 92.8 92.7 91.2
22/06/2024 12:50:05 90.5 90.22 92.96 88.4 87.3 85.9 92.26 92.08 95.22 92.8 92.7 91.2
22/06/2024 12:50:06 87.27 90.07 92.96 88.4 87.3 85.9 91.7 92.18 95.22 92.8 92.7 91.2
22/06/2024 12:50:07 88.44 88.89 92.96 88.4 87.3 85.9 90.92 91.87 95.22 92.8 92.7 91.2
22/06/2024 12:50:08 88.56 88.65 92.96 88.4 87.3 85.9 90.43 91.14 95.22 92.8 92.7 91.2
22/06/2024 12:50:09 88.95 89.24 92.96 88.4 87.3 85.9 91.77 91.88 95.22 92.8 92.7 91.2
22/06/2024 12:50:10 89.4 89.46 92.96 88.4 87.3 85.9 92.18 92.11 95.22 92.7 92.7 91.2
22/06/2024 12:50:11 87.33 89.8 92.96 88.4 87.3 85.9 89.94 92.32 95.22 92.7 92.7 91.2
22/06/2024 12:50:12 87.4 88.06 92.96 88.4 87.3 85.9 90.82 91.2 95.22 92.7 92.7 91.2
22/06/2024 12:50:13 87.65 88.12 92.96 88.4 87.3 85.9 91.11 91.22 95.22 92.7 92.7 91.2
22/06/2024 12:50:14 86.96 87.55 92.96 88.3 87.3 85.9 90.09 90.85 95.22 92.7 92.7 91.2
22/06/2024 12:50:15 86.41 87.64 92.96 88.3 87.3 85.9 89.46 90.72 95.22 92.7 92.7 91.2
22/06/2024 12:50:16 86.82 87.34 92.96 88.3 87.3 85.9 90.75 90.79 95.22 92.7 92.7 91.2
22/06/2024 12:50:17 86.77 87.28 92.96 88.3 87.3 85.9 90.38 90.65 95.22 92.7 92.7 91.2
22/06/2024 12:50:18 87.15 87.33 92.96 88.3 87.4 85.9 90.9 90.95 95.22 92.7 92.7 91.2
22/06/2024 12:50:19 86.84 87.23 92.96 88.3 87.4 85.9 90.57 90.93 95.22 92.7 92.7 91.2
22/06/2024 12:50:20 86.11 87.27 92.96 88.3 87.4 85.9 90.29 90.74 95.22 92.7 92.7 91.2
22/06/2024 12:50:21 85.52 86.52 92.96 88.3 87.4 85.9 92.36 91.9 95.22 92.7 92.7 91.2
22/06/2024 12:50:22 84.46 85.65 92.96 88.3 87.4 85.9 90.98 91.97 95.22 92.7 92.7 91.2
22/06/2024 12:50:23 86.21 85.88 92.96 88.3 87.4 85.9 92.6 92.31 95.22 92.6 92.7 91.2
22/06/2024 12:50:24 88.57 87.77 92.96 88.3 87.4 85.9 93.52 93.17 95.22 92.6 92.7 91.2
22/06/2024 12:50:25 91.38 90.56 92.96 88.3 87.4 85.9 94.55 94.2 95.22 92.6 92.7 91.2
22/06/2024 12:50:26 90.71 91.06 92.96 88.4 87.4 85.9 93.65 94.04 95.22 92.6 92.7 91.2
22/06/2024 12:50:27 89.73 90.48 92.96 88.3 87.4 85.9 92.44 93.9 95.22 92.6 92.7 91.2
22/06/2024 12:50:28 89.37 90.17 92.17 88.3 87.4 85.9 92.5 93.27 94.22 92.6 92.7 91.2
22/06/2024 12:50:29 87.6 89.79 92.17 88.3 87.4 85.9 93.25 93.29 94.2 92.6 92.7 91.2
22/06/2024 12:50:30 88.52 88.79 91.54 88.3 87.4 85.9 93.33 93.5 94.2 92.6 92.7 91.2
22/06/2024 12:50:31 91.84 91.18 91.18 88.4 87.4 85.9 95.05 94.73 94.73 92.6 92.7 91.2
22/06/2024 12:50:32 86.5 90.67 91.18 88.3 87.4 85.9 92.35 94.4 94.73 92.6 92.7 91.2
22/06/2024 12:50:33 88.1 88.75 91.18 88.3 87.4 85.9 91.21 93.09 94.73 92.6 92.7 91.2
22/06/2024 12:50:34 88.47 88.67 91.18 88.3 87.4 85.9 92.16 92.37 94.73 92.6 92.7 91.2
22/06/2024 12:50:35 88.16 89.22 91.18 88.4 87.4 85.9 91.8 92.8 94.73 92.6 92.7 91.2
22/06/2024 12:50:36 88.02 88.31 91.18 88.4 87.4 85.9 92.43 92.41 94.73 92.6 92.7 91.2
22/06/2024 12:50:37 87.36 88.59 91.18 88.4 87.4 85.9 91.28 92.58 94.73 92.6 92.7 91.2
22/06/2024 12:50:38 87.86 87.91 91.18 88.4 87.4 85.9 90.72 91.57 94.73 92.6 92.7 91.2
22/06/2024 12:50:39 89.87 89.45 91.18 88.4 87.4 85.9 93.38 92.8 94.73 92.6 92.7 91.2
22/06/2024 12:50:40 89.19 89.99 91.18 88.4 87.4 85.9 92.13 92.9 94.73 92.6 92.7 91.2
22/06/2024 12:50:41 86.93 89 91.18 88.4 87.4 85.9 90.08 92.33 94.73 92.6 92.7 91.2
22/06/2024 12:50:42 89.08 88.73 91.18 88.4 87.4 85.9 92.59 92.04 94.73 92.6 92.7 91.2
22/06/2024 12:50:43 87.26 88.71 91.18 88.4 87.4 85.9 91.23 92 94.73 92.6 92.7 91.2
22/06/2024 12:50:44 87.67 88.01 91.18 88.3 87.4 85.9 91.86 91.86 94.73 92.6 92.7 91.2
22/06/2024 12:50:45 87.08 87.82 91.18 88.3 87.4 85.9 90.71 91.83 94.73 92.5 92.7 91.2
22/06/2024 12:50:46 87.66 87.86 91.18 88.3 87.4 85.9 90.65 91.04 94.73 92.5 92.7 91.2
22/06/2024 12:50:47 90.57 89.75 91.18 88.3 87.4 85.9 93.44 92.78 94.73 92.5 92.7 91.2
22/06/2024 12:50:48 90.81 90.77 91.18 88.3 87.4 85.9 93.31 93.31 94.73 92.5 92.7 91.2
22/06/2024 12:50:49 92.27 92.37 92.37 88.3 87.5 85.9 94.73 94.76 94.76 92.5 92.7 91.2
22/06/2024 12:50:50 89.59 91.36 92.37 88.3 87.5 85.9 92.28 93.99 94.76 92.5 92.7 91.2
22/06/2024 12:50:51 89.23 90.16 92.37 88.4 87.5 85.9 91.84 92.87 94.76 92.5 92.7 91.2
22/06/2024 12:50:52 88.03 89.86 92.37 88.4 87.5 85.9 92.04 92.51 94.76 92.5 92.7 91.2
22/06/2024 12:50:53 86.84 88.69 92.37 88.3 87.5 85.9 90.85 92.12 94.76 92.5 92.7 91.2
22/06/2024 12:50:54 86.89 87.59 92.37 88.3 87.5 85.9 90.35 91.63 94.76 92.5 92.7 91.2
22/06/2024 12:50:55 86.68 87.15 92.37 88.3 87.5 85.9 91.15 91.1 94.76 92.5 92.7 91.2
22/06/2024 12:50:56 85.34 87.16 92.37 88.3 87.5 85.9 89.29 91.1 94.76 92.5 92.7 91.2
22/06/2024 12:50:57 85.44 86.09 92.37 88.3 87.5 85.9 88.88 90.17 94.76 92.5 92.7 91.2
22/06/2024 12:50:58 86.86 86.61 92.37 88.3 87.5 85.9 90.05 90 94.76 92.5 92.7 91.2
22/06/2024 12:50:59 87.4 87.1 92.37 88.3 87.5 85.9 90.18 90.14 94.76 92.5 92.6 91.2
22/06/2024 12:51:00 88.43 87.99 92.37 88.4 87.5 85.9 90.97 90.75 94.76 92.5 92.6 91.2
22/06/2024 12:51:01 87.15 87.83 92.37 88.3 87.5 85.9 91.83 91.62 94.76 92.5 92.6 91.2
22/06/2024 12:51:02 89.38 89.12 92.37 88.4 87.5 85.9 97.3 96.12 96.12 92.5 92.7 91.2
22/06/2024 12:51:03 87.4 88.66 92.37 88.4 87.5 85.9 93.79 95.9 96.12 92.5 92.7 91.2
22/06/2024 12:51:04 92.98 91.96 92.37 88.4 87.5 85.9 96.49 96.39 96.39 92.5 92.7 91.2
22/06/2024 12:51:05 90.11 91.61 92.37 88.4 87.5 85.9 93.72 95.71 96.39 92.5 92.7 91.2
22/06/2024 12:51:06 85.44 90.93 92.37 88.4 87.5 85.9 91.44 94.73 96.39 92.5 92.7 91.2
22/06/2024 12:51:07 86.12 88.25 92.37 88.4 87.5 85.9 90.78 93 96.39 92.5 92.7 91.2
22/06/2024 12:51:08 87.16 87.16 92.37 88.4 87.5 85.9 90.34 91.45 96.39 92.5 92.7 91.2
22/06/2024 12:51:09 86.77 87.59 92.37 88.4 87.5 85.9 88.57 90.89 96.39 92.5 92.7 91.2
22/06/2024 12:51:10 81.94 86.73 92.37 88.4 87.5 85.9 84.42 89.36 96.39 92.5 92.7 91.2
22/06/2024 12:51:11 75.66 83.94 92.37 88.4 87.5 85.9 80.44 86.68 96.39 92.5 92.6 91.2
22/06/2024 12:51:12 78.57 80.54 92.37 88.4 87.5 85.9 87.44 87.13 96.39 92.5 92.6 91.2
22/06/2024 12:51:13 79.63 80.86 92.37 88.4 87.5 85.9 87.54 88.24 96.39 92.4 92.6 91.2
22/06/2024 12:51:14 81.75 81.37 92.37 88.4 87.4 85.9 88.92 88.77 96.39 92.4 92.6 91.2
22/06/2024 12:51:15 81.26 81.47 92.37 88.4 87.4 85.9 89.88 89.79 96.39 92.4 92.6 91.2
22/06/2024 12:51:16 90.67 89.3 92.37 88.4 87.4 85.9 94.85 93.95 96.39 92.4 92.6 91.2
22/06/2024 12:51:17 90.44 90.31 92.37 88.4 87.4 85.9 93.27 93.73 96.39 92.4 92.6 91.2
22/06/2024 12:51:18 89.14 89.98 92.37 88.4 87.4 85.9 93.11 93.48 96.39 92.4 92.6 91.2
22/06/2024 12:51:19 89.3 89.71 91.96 88.4 87.4 85.9 91.56 93.24 96.39 92.4 92.6 91.2
22/06/2024 12:51:20 88.07 89.71 91.96 88.4 87.4 85.9 90.59 92.44 96.39 92.4 92.6 91.2
22/06/2024 12:51:21 92.74 92.16 92.16 88.5 87.4 85.9 94.98 94.38 96.39 92.4 92.6 91.2
22/06/2024 12:51:22 88.4 91.64 92.16 88.5 87.5 85.9 91.88 94.05 96.39 92.4 92.6 91.2
22/06/2024 12:51:23 93.9 93.23 93.23 88.5 87.5 85.9 96.99 96.36 96.39 92.5 92.6 91.2
22/06/2024 12:51:24 88.93 92.08 93.23 88.5 87.5 85.9 92.72 95.04 96.39 92.4 92.6 91.2
22/06/2024 12:51:25 89.03 90.37 93.23 88.5 87.5 85.9 91.66 93.81 96.39 92.4 92.6 91.2
22/06/2024 12:51:26 89.78 89.93 93.23 88.5 87.5 85.9 92.68 92.85 96.39 92.4 92.6 91.2
22/06/2024 12:51:27 91.15 91.09 93.23 88.5 87.5 85.9 95.01 94.55 96.39 92.4 92.6 91.2
22/06/2024 12:51:28 89.92 90.63 93.23 88.5 87.5 85.9 93.19 94.42 96.39 92.4 92.6 91.2
22/06/2024 12:51:29 89.49 90.39 93.23 88.5 87.5 85.9 92.41 93.79 96.39 92.4 92.6 91.2
22/06/2024 12:51:30 92.36 92.13 93.23 88.5 87.5 85.9 96.13 95.74 96.39 92.5 92.6 91.2
22/06/2024 12:51:31 88.61 91.26 93.23 88.5 87.5 85.9 90.36 95.06 96.39 92.5 92.6 91.2
22/06/2024 12:51:32 87.53 89.62 93.23 88.5 87.5 85.9 89.58 92.63 96.39 92.4 92.6 91.2
22/06/2024 12:51:33 88.19 89.14 93.23 88.6 87.5 86 92.39 92.58 96.39 92.4 92.6 91.2
22/06/2024 12:51:34 87.22 88.26 93.23 88.6 87.5 86 89.61 92.11 96.36 92.4 92.6 91.2
22/06/2024 12:51:35 86.1 87.52 93.23 88.5 87.5 86 88.51 90.72 96.36 92.4 92.6 91.2
22/06/2024 12:51:36 89.18 88.83 93.23 88.6 87.5 86 92.73 92.42 96.36 92.4 92.6 91.2
22/06/2024 12:51:37 91.47 91.03 93.23 88.6 87.5 86 93.4 93.36 96.36 92.4 92.6 91.2
22/06/2024 12:51:38 87.79 90.36 93.23 88.6 87.5 86 90.8 92.93 96.36 92.4 92.6 91.2
22/06/2024 12:51:39 86.98 88.93 93.23 88.6 87.5 86 92.95 93.06 96.36 92.4 92.6 91.2
22/06/2024 12:51:40 90.89 90.3 93.23 88.6 87.5 86 92.78 93.04 96.36 92.4 92.6 91.2
22/06/2024 12:51:41 91.37 91.01 93.23 88.6 87.5 86 93.63 93.53 96.36 92.4 92.6 91.2
22/06/2024 12:51:42 88.47 91.07 93.23 88.6 87.5 86 92.58 93.6 96.36 92.4 92.6 91.2
22/06/2024 12:51:43 91.51 91.01 93.23 88.6 87.5 86 93.46 93.69 96.36 92.4 92.6 91.2
22/06/2024 12:51:44 85.87 90.89 93.23 88.6 87.5 86 88.9 93.28 96.36 92.4 92.6 91.2
22/06/2024 12:51:45 88.97 89.91 93.23 88.6 87.5 86 93.98 93.48 96.36 92.4 92.6 91.2
22/06/2024 12:51:46 88.57 89.14 93.23 88.6 87.5 86 93.17 93.78 96.36 92.4 92.6 91.2
22/06/2024 12:51:47 89.62 89.55 93.23 88.6 87.5 86 92.12 93.4 96.36 92.4 92.6 91.2
22/06/2024 12:51:48 88.52 89.94 93.23 88.6 87.5 86 92.35 93 96.36 92.4 92.6 91.2
22/06/2024 12:51:49 85.36 88.36 93.23 88.6 87.5 86 87.55 92.26 96.36 92.4 92.6 91.2
22/06/2024 12:51:50 87.93 88.22 93.23 88.6 87.5 86 90.58 91.08 96.36 92.4 92.6 91.2
22/06/2024 12:51:51 87.36 87.82 93.23 88.6 87.5 86 94.1 93.66 96.36 92.4 92.6 91.2
22/06/2024 12:51:52 87.12 87.76 93.23 88.6 87.5 86 91.12 93.38 96.36 92.4 92.6 91.2
22/06/2024 12:51:53 89.37 88.68 92.13 88.6 87.5 86 92.42 92.37 95.74 92.3 92.6 91.2
22/06/2024 12:51:54 90.18 89.94 92.13 88.6 87.5 86 94.06 93.75 95.74 92.4 92.6 91.2
22/06/2024 12:51:55 86.85 89.92 92.13 88.6 87.6 86 93.18 93.75 95.74 92.4 92.6 91.2
22/06/2024 12:51:56 88.5 88.96 92.13 88.6 87.5 86 93.92 94.37 95.74 92.4 92.6 91.2
22/06/2024 12:51:57 85.2 88.16 92.13 88.6 87.5 86 93.09 93.86 95.74 92.4 92.6 91.2
22/06/2024 12:51:58 88.2 87.73 92.13 88.6 87.5 86 93.39 93.64 95.74 92.4 92.6 91.2
22/06/2024 12:51:59 88.02 88.72 92.13 88.6 87.5 86 93.19 94.1 95.74 92.4 92.6 91.2
22/06/2024 12:52:00 88.47 88.41 91.26 88.6 87.5 86 93.25 93.59 95.06 92.4 92.6 91.2
22/06/2024 12:52:01 86.37 88.29 91.07 88.6 87.5 86 92.58 93.27 94.37 92.4 92.6 91.2
22/06/2024 12:52:02 83.96 87.25 91.07 88.6 87.5 86 91.18 93.02 94.37 92.3 92.6 91.2
22/06/2024 12:52:03 84.68 85.35 91.07 88.6 87.5 86 93.25 93.37 94.37 92.3 92.6 91.2
22/06/2024 12:52:04 85.23 85.43 91.07 88.6 87.5 86 89.26 92.98 94.37 92.3 92.6 91.2
22/06/2024 12:52:05 84.51 85.92 91.07 88.6 87.5 86 93.18 93.24 94.37 92.3 92.5 91.2
22/06/2024 12:52:06 86.02 85.74 91.07 88.6 87.5 86 91.94 92.75 94.37 92.3 92.5 91.2
22/06/2024 12:52:07 86.95 86.78 91.07 88.6 87.5 86 93.21 93.28 94.37 92.3 92.5 91.2
22/06/2024 12:52:08 90.19 89.55 91.07 88.6 87.5 86 94.36 94.13 94.37 92.4 92.5 91.2
22/06/2024 12:52:09 90.66 90.72 91.07 88.6 87.5 86 95.31 95.28 95.28 92.4 92.6 91.3
22/06/2024 12:52:10 86.04 90.64 91.07 88.6 87.5 86 92.75 95.11 95.28 92.4 92.6 91.3
22/06/2024 12:52:11 85.16 88.35 91.07 88.6 87.5 86 92.5 94.09 95.28 92.4 92.6 91.3
22/06/2024 12:52:12 89.77 89.22 91.01 88.6 87.6 86 94.63 94.64 95.28 92.4 92.6 91.3
22/06/2024 12:52:13 86.85 88.58 90.89 88.7 87.6 86 93.32 93.94 95.28 92.4 92.6 91.3
22/06/2024 12:52:14 87.74 88.62 90.72 88.7 87.6 86 93.65 94.44 95.28 92.4 92.6 91.3
22/06/2024 12:52:15 86.12 87.58 90.72 88.6 87.6 86 94.65 94.91 95.28 92.4 92.6 91.3
22/06/2024 12:52:16 88.33 88.01 90.72 88.7 87.6 86 91.96 94.35 95.28 92.4 92.6 91.3
22/06/2024 12:52:17 84.18 87.78 90.72 88.7 87.5 86 88.86 93.02 95.28 92.4 92.6 91.3
22/06/2024 12:52:18 89.37 88.72 90.72 88.7 87.6 86 93.98 93.4 95.28 92.4 92.6 91.3
22/06/2024 12:52:19 90.51 90.25 90.72 88.7 87.6 86 93.21 93.57 95.28 92.4 92.5 91.3
22/06/2024 12:52:20 87.31 89.79 90.72 88.7 87.6 86 89.8 93.28 95.28 92.4 92.5 91.3
22/06/2024 12:52:21 89.19 89.14 90.72 88.7 87.6 86 92.31 92.13 95.28 92.4 92.5 91.3
22/06/2024 12:52:22 88.9 89.32 90.72 88.6 87.6 86 91.82 92.31 95.28 92.3 92.5 91.3
22/06/2024 12:52:23 87.97 88.91 90.72 88.6 87.6 86 90.69 91.82 95.28 92.3 92.5 91.3
22/06/2024 12:52:24 88.72 88.81 90.72 88.6 87.6 86 93.02 92.78 95.28 92.3 92.5 91.3
22/06/2024 12:52:25 89.7 89.63 90.72 88.6 87.6 86 94.71 94.35 95.28 92.3 92.5 91.3
22/06/2024 12:52:26 88.58 89.27 90.72 88.6 87.6 86 93.89 94.24 95.28 92.3 92.5 91.3
22/06/2024 12:52:27 89.9 90.1 90.72 88.6 87.6 86 95.22 95.5 95.5 92.3 92.5 91.3
22/06/2024 12:52:28 87.89 89.46 90.72 88.6 87.6 86 91.26 94.9 95.5 92.3 92.5 91.3
22/06/2024 12:52:29 87.74 88.42 90.72 88.6 87.6 86 92.6 92.93 95.5 92.3 92.5 91.3
22/06/2024 12:52:30 88.37 88.64 90.72 88.6 87.6 86 94.13 93.95 95.5 92.3 92.5 91.3
22/06/2024 12:52:31 90.93 90.42 90.72 88.6 87.6 86 94.92 94.85 95.5 92.3 92.5 91.3
22/06/2024 12:52:32 91.44 91.58 91.58 88.7 87.6 86 95.39 95.57 95.57 92.4 92.6 91.3
22/06/2024 12:52:33 86.68 90.83 91.58 88.7 87.6 86 94.45 95.27 95.57 92.4 92.6 91.3
22/06/2024 12:52:34 88.25 88.7 91.58 88.7 87.6 86 93.39 94.75 95.57 92.4 92.6 91.3
22/06/2024 12:52:35 89.29 89.45 91.58 88.7 87.6 86 93.97 94.46 95.57 92.4 92.6 91.3
22/06/2024 12:52:36 90.42 90.76 91.58 88.7 87.6 86 94.51 95.01 95.57 92.4 92.6 91.3
22/06/2024 12:52:37 86.38 89.47 91.58 88.7 87.6 86 93.34 94.14 95.57 92.4 92.6 91.3
22/06/2024 12:52:38 89.51 89.13 91.58 88.7 87.6 86 94.64 94.55 95.57 92.5 92.6 91.3
22/06/2024 12:52:39 89.85 89.81 91.58 88.7 87.6 86 96.34 96.31 96.31 92.5 92.6 91.3
22/06/2024 12:52:40 89.69 90.17 91.58 88.7 87.6 86 93.15 95.8 96.31 92.5 92.6 91.3
22/06/2024 12:52:41 90.33 90.54 91.58 88.8 87.6 86 93.22 94.57 96.31 92.5 92.6 91.3
22/06/2024 12:52:42 90.2 90.8 91.58 88.8 87.6 86 94.32 94.47 96.31 92.5 92.6 91.3
22/06/2024 12:52:43 88.61 89.92 91.58 88.8 87.6 86 94.06 94.36 96.31 92.6 92.6 91.3
22/06/2024 12:52:44 88.64 89.61 91.58 88.8 87.6 86.1 93.62 94.49 96.31 92.6 92.6 91.3
22/06/2024 12:52:45 87.32 88.64 91.58 88.8 87.6 86.1 93.79 94.25 96.31 92.6 92.6 91.3
22/06/2024 12:52:46 87.73 88.14 91.58 88.8 87.6 86.1 92.82 93.85 96.31 92.6 92.6 91.3
22/06/2024 12:52:47 90.04 89.69 91.58 88.8 87.6 86.1 93.94 93.94 96.31 92.6 92.6 91.3
22/06/2024 12:52:48 89.33 90.03 91.58 88.8 87.7 86.1 94.07 94.37 96.31 92.6 92.6 91.3
22/06/2024 12:52:49 87.95 89.22 91.58 88.8 87.7 86.1 93.44 93.98 96.31 92.6 92.6 91.3
22/06/2024 12:52:50 89.82 89.74 91.58 88.8 87.7 86.1 94.26 94.39 96.31 92.6 92.6 91.3
22/06/2024 12:52:51 91.04 90.68 91.58 88.9 87.7 86.1 96.21 96.04 96.31 92.7 92.6 91.3
22/06/2024 12:52:52 86.83 90.37 91.58 88.9 87.7 86.1 90.81 95.54 96.31 92.7 92.6 91.3
22/06/2024 12:52:53 87.61 88.86 91.58 88.9 87.7 86.1 91.14 93.34 96.31 92.7 92.6 91.3
22/06/2024 12:52:54 88.12 88.19 91.58 88.9 87.7 86.1 93.22 93.09 96.31 92.7 92.6 91.3
22/06/2024 12:52:55 86.53 88.1 91.58 88.9 87.7 86.1 89.45 92.95 96.31 92.7 92.6 91.3
22/06/2024 12:52:56 86.81 88.02 91.58 88.9 87.7 86.1 88.93 91.25 96.31 92.7 92.6 91.3
22/06/2024 12:52:57 85.61 86.62 91.58 88.9 87.7 86.1 87.88 89.74 96.31 92.7 92.6 91.3
22/06/2024 12:52:58 85.95 86.68 91.58 88.9 87.7 86.1 88.96 89.18 96.31 92.7 92.6 91.3
22/06/2024 12:52:59 86.22 86.2 91.58 88.9 87.7 86.1 88.47 88.78 96.31 92.7 92.6 91.3
22/06/2024 12:53:00 86.16 86.43 91.58 88.9 87.7 86.1 92.21 91.72 96.31 92.7 92.6 91.3
22/06/2024 12:53:01 89.01 88.9 91.58 88.9 87.7 86.1 94.46 94.17 96.31 92.7 92.6 91.3
22/06/2024 12:53:02 83.8 88.81 90.83 88.9 87.7 86.1 92.1 94.14 96.31 92.7 92.6 91.3
22/06/2024 12:53:03 88.96 88.22 90.8 88.9 87.7 86.1 95.33 95.14 96.31 92.7 92.6 91.3
22/06/2024 12:53:04 87 88.36 90.8 88.9 87.7 86.1 89.69 94.57 96.31 92.7 92.6 91.3
22/06/2024 12:53:05 87.67 87.96 90.8 88.9 87.7 86.1 92.05 92.29 96.31 92.7 92.6 91.3
22/06/2024 12:53:06 89.2 88.83 90.8 88.9 87.7 86.1 93.64 93.64 96.31 92.7 92.6 91.3
22/06/2024 12:53:07 89.66 89.6 90.8 88.9 87.7 86.1 94.55 94.48 96.31 92.7 92.6 91.3
22/06/2024 12:53:08 91.42 91.07 91.07 88.9 87.7 86.1 94.87 95.16 96.31 92.7 92.6 91.3
22/06/2024 12:53:09 90.24 90.86 91.07 88.9 87.7 86.1 95.07 95.39 96.04 92.7 92.6 91.3
22/06/2024 12:53:10 89.28 90.54 91.07 88.9 87.7 86.1 93.86 94.96 96.04 92.7 92.6 91.3
22/06/2024 12:53:11 87.54 89.63 91.07 88.8 87.7 86.1 93.59 94.68 96.04 92.7 92.6 91.3
22/06/2024 12:53:12 86.11 88.3 91.07 88.8 87.7 86.1 92.73 93.89 96.04 92.7 92.6 91.3
22/06/2024 12:53:13 85.43 87.05 91.07 88.8 87.7 86.1 92.74 93.23 96.04 92.7 92.6 91.3
22/06/2024 12:53:14 84.14 86.58 91.07 88.8 87.7 86.1 92.2 93.46 96.04 92.7 92.6 91.3
22/06/2024 12:53:15 84.47 84.83 91.07 88.8 87.7 86.1 94.17 94.33 96.04 92.7 92.6 91.3
22/06/2024 12:53:16 84.22 84.73 91.07 88.8 87.7 86.1 89.09 93.78 96.04 92.7 92.6 91.3
22/06/2024 12:53:17 85.52 85.51 91.07 88.8 87.7 86.1 89.9 91.51 96.04 92.7 92.6 91.3
22/06/2024 12:53:18 88.71 88.05 91.07 88.8 87.7 86.1 93.31 92.8 96.04 92.7 92.6 91.3
22/06/2024 12:53:19 89.68 89.33 91.07 88.8 87.7 86.1 91.85 92.87 96.04 92.7 92.6 91.3
22/06/2024 12:53:20 86.56 88.92 91.07 88.7 87.7 86.1 88.92 92.11 96.04 92.6 92.6 91.3
22/06/2024 12:53:21 86.8 87.7 91.07 88.7 87.7 86.1 90.98 90.9 95.54 92.6 92.6 91.3
22/06/2024 12:53:22 85.7 87.19 91.07 88.7 87.7 86.1 89.95 90.89 95.39 92.6 92.6 91.3
22/06/2024 12:53:23 88.05 87.68 91.07 88.7 87.7 86.1 91.05 91.06 95.39 92.6 92.6 91.3
22/06/2024 12:53:24 88.91 88.52 91.07 88.7 87.7 86.1 92.81 92.42 95.39 92.6 92.6 91.3
22/06/2024 12:53:25 86.85 88.73 91.07 88.7 87.7 86.1 93.43 93.38 95.39 92.6 92.6 91.3
22/06/2024 12:53:26 86.55 87.24 91.07 88.7 87.7 86.1 92.6 93.13 95.39 92.6 92.6 91.3
22/06/2024 12:53:27 87.17 87.54 91.07 88.7 87.7 86.1 94.21 94.34 95.39 92.6 92.6 91.4
22/06/2024 12:53:28 87.25 87.23 91.07 88.7 87.7 86.1 90.65 93.82 95.39 92.6 92.6 91.4
22/06/2024 12:53:29 87.16 87.43 91.07 88.7 87.7 86.1 91.09 92.2 95.39 92.6 92.6 91.4
22/06/2024 12:53:30 88.57 88.29 91.07 88.7 87.7 86.1 93.71 93.34 95.39 92.6 92.6 91.4
22/06/2024 12:53:31 86.51 88.29 91.07 88.7 87.7 86.1 89.98 93.31 95.39 92.6 92.6 91.4
22/06/2024 12:53:32 85.76 87.12 91.07 88.7 87.7 86.1 88.51 91.46 95.39 92.6 92.6 91.4
22/06/2024 12:53:33 88.36 87.75 91.07 88.7 87.7 86.1 91.68 91.33 95.39 92.6 92.6 91.4
22/06/2024 12:53:34 87.17 87.91 91.07 88.7 87.7 86.1 91.54 91.79 95.39 92.6 92.6 91.4
22/06/2024 12:53:35 87.08 87.38 91.07 88.7 87.7 86.1 90.93 91.3 95.39 92.6 92.6 91.4
22/06/2024 12:53:36 87.08 87.32 91.07 88.7 87.7 86.1 92.06 92.18 95.39 92.6 92.6 91.4
22/06/2024 12:53:37 88.73 88.23 91.07 88.7 87.7 86.1 93.65 93.37 95.39 92.6 92.6 91.4
22/06/2024 12:53:38 87.94 88.43 90.86 88.7 87.7 86.1 93.17 93.56 95.39 92.6 92.6 91.4
22/06/2024 12:53:39 87.77 88.14 90.54 88.7 87.7 86.1 94.56 94.57 94.96 92.6 92.6 91.4
22/06/2024 12:53:40 89.61 89.17 89.63 88.7 87.7 86.1 92.09 94.25 94.68 92.6 92.6 91.4
22/06/2024 12:53:41 88.6 88.95 89.33 88.7 87.7 86.1 92.48 92.99 94.57 92.6 92.6 91.4
22/06/2024 12:53:42 87.18 88.86 89.33 88.7 87.7 86.1 93.21 93.36 94.57 92.7 92.6 91.4
22/06/2024 12:53:43 83.09 87.9 89.33 88.7 87.7 86.1 86.57 93.2 94.57 92.6 92.6 91.4
22/06/2024 12:53:44 80.84 85.38 89.33 88.7 87.7 86.1 83.03 90.25 94.57 92.6 92.6 91.4
22/06/2024 12:53:45 85.36 85.6 89.33 88.7 87.7 86.1 87.52 88.31 94.57 92.6 92.6 91.4
22/06/2024 12:53:46 80.23 84.76 89.33 88.6 87.7 86.1 83.55 87.49 94.57 92.6 92.5 91.4
22/06/2024 12:53:47 76.32 82.65 89.33 88.6 87.7 86.1 82.35 85.62 94.57 92.6 92.5 91.4
22/06/2024 12:53:48 80.27 81.83 89.33 88.6 87.7 86.1 84.48 85.16 94.57 92.6 92.5 91.4
22/06/2024 12:53:49 78.43 79.55 89.17 88.6 87.7 86.1 83.24 84.1 94.57 92.6 92.5 91.4
22/06/2024 12:53:50 79.74 79.73 89.17 88.6 87.7 86.1 83.9 84.08 94.57 92.6 92.5 91.4
22/06/2024 12:53:51 82.86 82.37 89.17 88.5 87.7 86.1 88.87 87.76 94.57 92.5 92.5 91.4
22/06/2024 12:53:52 74.43 82.22 89.17 88.5 87.7 86.1 80.57 87.56 94.57 92.5 92.5 91.4
22/06/2024 12:53:53 79.99 79.82 89.17 88.5 87.7 86.1 86.07 85.86 94.57 92.5 92.5 91.4
22/06/2024 12:53:54 80.13 80.42 89.17 88.4 87.7 86.1 83.9 85.3 94.57 92.5 92.5 91.4
22/06/2024 12:53:55 85.17 84.63 89.17 88.4 87.7 86.1 88.16 87.58 94.57 92.5 92.5 91.4
22/06/2024 12:53:56 86.85 86.27 89.17 88.4 87.7 86.1 90.08 89.42 94.57 92.5 92.5 91.4
22/06/2024 12:53:57 88.3 88.13 89.17 88.4 87.7 86.1 91.99 91.66 94.57 92.5 92.5 91.4
22/06/2024 12:53:58 84.17 87.94 89.17 88.4 87.7 86.1 88.5 91.45 94.57 92.5 92.5 91.4
22/06/2024 12:53:59 80.93 85.87 89.17 88.4 87.7 86.1 84.89 89.74 94.57 92.4 92.5 91.4
22/06/2024 12:54:00 80.79 83.57 89.17 88.4 87.7 86.1 86.08 87.55 94.57 92.4 92.5 91.4
22/06/2024 12:54:01 79.23 82.1 89.17 88.3 87.7 86.1 85.17 86.77 94.57 92.4 92.5 91.4
22/06/2024 12:54:02 80.76 81.65 89.17 88.3 87.7 86.1 86.36 86.89 94.57 92.4 92.5 91.4
22/06/2024 12:54:03 79.43 80.68 89.17 88.3 87.7 86.1 83.23 85.89 94.57 92.3 92.5 91.4
22/06/2024 12:54:04 81.74 81.43 89.17 88.3 87.7 86.1 88.27 87.34 94.57 92.3 92.5 91.4
22/06/2024 12:54:05 83.06 83.02 89.17 88.3 87.7 86.1 87.95 88.03 94.57 92.3 92.5 91.4
22/06/2024 12:54:06 79.92 82.32 89.17 88.2 87.7 86.1 86.81 87.77 94.57 92.3 92.5 91.4
22/06/2024 12:54:07 84.58 84.51 89.17 88.2 87.7 86.1 88.45 88.46 94.57 92.3 92.5 91.4
22/06/2024 12:54:08 86.73 86.53 89.17 88.2 87.7 86.1 89.47 89.54 94.57 92.3 92.5 91.4
22/06/2024 12:54:09 90.08 90.06 90.06 88.2 87.7 86.1 92.25 92.27 94.25 92.3 92.5 91.4
22/06/2024 12:54:10 87.07 89.36 90.06 88.2 87.7 86.1 92.52 92.76 93.36 92.3 92.5 91.4
22/06/2024 12:54:11 86.77 87.97 90.06 88.2 87.7 86.1 89.84 92 93.36 92.3 92.5 91.4
22/06/2024 12:54:12 87.33 87.53 90.06 88.2 87.7 86.1 90.3 90.72 93.2 92.3 92.5 91.4
22/06/2024 12:54:13 89.24 89.17 90.06 88.2 87.7 86.1 92.18 92.24 92.76 92.3 92.4 91.4
22/06/2024 12:54:14 88.84 89.06 90.06 88.2 87.7 86.1 91.66 91.91 92.76 92.3 92.4 91.4
22/06/2024 12:54:15 92.95 92.22 92.22 88.3 87.7 86.1 95.28 94.71 94.71 92.3 92.5 91.4
22/06/2024 12:54:16 89.97 91.67 92.22 88.3 87.7 86.1 93.59 94.72 94.72 92.3 92.5 91.4
22/06/2024 12:54:17 88.54 90.51 92.22 88.3 87.7 86.1 91.28 93.46 94.72 92.3 92.4 91.4
22/06/2024 12:54:18 89.55 89.94 92.22 88.3 87.7 86.1 92.11 92.58 94.72 92.3 92.4 91.4
22/06/2024 12:54:19 88.33 89.92 92.22 88.3 87.7 86.1 91.93 93.31 94.72 92.3 92.4 91.4
22/06/2024 12:54:20 91.41 90.68 92.22 88.3 87.7 86.1 93.57 93.01 94.72 92.3 92.4 91.4
22/06/2024 12:54:21 95.63 94.44 94.44 88.4 87.7 86.1 98.23 97.14 97.14 92.4 92.4 91.4
22/06/2024 12:54:22 91.79 94.47 94.47 88.4 87.7 86.1 93.75 97.14 97.14 92.4 92.4 91.4
22/06/2024 12:54:23 91.72 92.99 94.47 88.4 87.7 86.1 94.46 95.49 97.14 92.4 92.4 91.4
22/06/2024 12:54:24 88.95 92.16 94.47 88.4 87.7 86.1 93.56 94.74 97.14 92.4 92.4 91.4
22/06/2024 12:54:25 91.5 91.31 94.47 88.4 87.7 86.1 95.17 95.1 97.14 92.4 92.4 91.4
22/06/2024 12:54:26 88.23 91.31 94.47 88.4 87.7 86.1 93.79 95.09 97.14 92.4 92.4 91.4
22/06/2024 12:54:27 86.67 89.58 94.47 88.4 87.7 86.1 93.67 94.6 97.14 92.4 92.4 91.4
22/06/2024 12:54:28 87.82 88.17 94.47 88.4 87.7 86.1 95.01 94.72 97.14 92.4 92.4 91.4
22/06/2024 12:54:29 85.38 88.02 94.47 88.4 87.7 86.1 93 94.65 97.14 92.4 92.4 91.4
22/06/2024 12:54:30 90.31 89.41 94.47 88.4 87.7 86.1 94.4 94.57 97.14 92.4 92.4 91.4
22/06/2024 12:54:31 85.49 89.28 94.47 88.4 87.7 86.1 93.01 94.74 97.14 92.5 92.4 91.4
22/06/2024 12:54:32 85.14 87.29 94.47 88.4 87.7 86.1 92.09 93.28 97.14 92.5 92.4 91.4
22/06/2024 12:54:33 89.14 88.59 94.47 88.4 87.7 86.1 94.47 94.06 97.14 92.5 92.4 91.4
22/06/2024 12:54:34 90.72 90.57 94.47 88.4 87.8 86.1 94.55 94.64 97.14 92.5 92.4 91.4
22/06/2024 12:54:35 92.28 92.21 94.47 88.4 87.8 86.1 95.44 95.46 97.14 92.5 92.4 91.4
22/06/2024 12:54:36 88.61 92.08 94.47 88.4 87.8 86.1 92.71 95.88 97.14 92.5 92.4 91.4
22/06/2024 12:54:37 84.14 89.55 94.47 88.4 87.8 86.1 89.02 93.38 97.14 92.5 92.4 91.4
22/06/2024 12:54:38 85.52 87.08 94.47 88.4 87.8 86.1 92.19 92.25 97.14 92.5 92.4 91.4
22/06/2024 12:54:39 87.91 87.83 94.47 88.4 87.8 86.1 91.68 92.59 97.14 92.5 92.4 91.4
22/06/2024 12:54:40 87.19 87.72 94.47 88.4 87.8 86.1 89.67 91.63 97.14 92.5 92.4 91.4
22/06/2024 12:54:41 89.23 89.24 94.47 88.4 87.8 86.1 93.95 93.59 97.14 92.5 92.4 91.4
22/06/2024 12:54:42 86.78 88.74 94.47 88.4 87.8 86.1 90.43 93.27 97.14 92.5 92.4 91.4
22/06/2024 12:54:43 88.95 89.36 94.47 88.4 87.8 86.2 91.64 92.52 97.14 92.5 92.4 91.4
22/06/2024 12:54:44 84.42 88.32 94.47 88.4 87.8 86.2 92.78 93.29 97.14 92.5 92.4 91.4
22/06/2024 12:54:45 90.2 89.37 94.47 88.4 87.8 86.2 92.59 92.73 97.14 92.5 92.4 91.4
22/06/2024 12:54:46 88.85 90.03 94.47 88.4 87.8 86.2 92.38 92.79 97.14 92.5 92.4 91.4
22/06/2024 12:54:47 81.23 88.69 94.47 88.4 87.8 86.2 90.38 93.15 97.14 92.5 92.4 91.4
22/06/2024 12:54:48 80.78 85.41 94.47 88.4 87.8 86.2 84.23 90.8 97.14 92.5 92.4 91.4
22/06/2024 12:54:49 89.31 88.23 94.47 88.4 87.8 86.2 92.46 91.42 97.14 92.5 92.4 91.4
22/06/2024 12:54:50 87.08 87.67 94.47 88.4 87.8 86.2 92.31 92.37 97.14 92.5 92.4 91.4
22/06/2024 12:54:51 88.51 88.82 94.47 88.4 87.8 86.2 91.75 92.37 97.14 92.5 92.4 91.4
22/06/2024 12:54:52 89.16 88.92 92.99 88.4 87.8 86.2 93.43 93.28 95.88 92.5 92.4 91.4
22/06/2024 12:54:53 90.12 89.81 92.21 88.4 87.8 86.2 92.29 93.26 95.88 92.5 92.4 91.4
22/06/2024 12:54:54 87.43 89.82 92.21 88.4 87.8 86.2 89.96 92.73 95.88 92.5 92.4 91.4
22/06/2024 12:54:55 95.78 94.32 94.32 88.4 87.9 86.2 99.03 97.35 97.35 92.5 92.4 91.4
22/06/2024 12:54:56 91.59 93.68 94.32 88.4 87.9 86.2 94.41 96.86 97.35 92.5 92.4 91.4
22/06/2024 12:54:57 91.03 92.14 94.32 88.4 87.9 86.2 93.82 95.3 97.35 92.5 92.5 91.4
22/06/2024 12:54:58 87.64 91.72 94.32 88.4 87.9 86.2 90.67 94.54 97.35 92.5 92.5 91.4
22/06/2024 12:54:59 90.21 90.36 94.32 88.4 87.9 86.2 92.64 92.85 97.35 92.5 92.5 91.4
22/06/2024 12:55:00 88.26 90.03 94.32 88.4 87.9 86.2 91.08 92.71 97.35 92.5 92.5 91.4
22/06/2024 12:55:01 88.1 89.25 94.32 88.4 87.9 86.2 93.12 93.16 97.35 92.5 92.5 91.4
22/06/2024 12:55:02 88.43 88.64 94.32 88.4 87.9 86.2 94.66 94.15 97.35 92.5 92.5 91.4
22/06/2024 12:55:03 89.19 89.05 94.32 88.4 87.9 86.2 93.89 94.11 97.35 92.5 92.5 91.4
22/06/2024 12:55:04 92.5 91.49 94.32 88.4 87.9 86.2 96.13 95.59 97.35 92.5 92.5 91.4
22/06/2024 12:55:05 91.62 92.14 94.32 88.4 87.9 86.2 95.04 95.75 97.35 92.5 92.5 91.4
22/06/2024 12:55:06 90.77 91.35 94.32 88.4 87.9 86.2 95.05 95.37 97.35 92.6 92.5 91.4
22/06/2024 12:55:07 89.73 91.1 94.32 88.4 87.9 86.2 94.55 95.39 97.35 92.6 92.5 91.4
22/06/2024 12:55:08 88.21 90.31 94.32 88.4 87.9 86.2 93.17 94.8 97.35 92.6 92.5 91.4
22/06/2024 12:55:09 90.21 90.04 94.32 88.4 87.9 86.2 94.16 94.31 97.35 92.6 92.5 91.4
22/06/2024 12:55:10 88.1 89.75 94.32 88.4 88 86.2 93.44 94.22 97.35 92.6 92.5 91.4
22/06/2024 12:55:11 85.91 88.76 94.32 88.4 88 86.2 91.81 93.92 97.35 92.6 92.5 91.4
22/06/2024 12:55:12 91.09 90.52 94.32 88.4 88 86.2 95.67 95.25 97.35 92.6 92.5 91.4
22/06/2024 12:55:13 92.75 92.76 94.32 88.5 88 86.2 96.3 96.19 97.35 92.6 92.5 91.4
22/06/2024 12:55:14 90.82 91.6 94.32 88.5 88 86.2 95.24 95.67 97.35 92.7 92.5 91.4
22/06/2024 12:55:15 92.48 92.38 94.32 88.5 88 86.2 95.72 95.99 97.35 92.7 92.6 91.4
22/06/2024 12:55:16 87.27 92.17 94.32 88.5 88 86.2 93.45 95.6 97.35 92.7 92.6 91.4
22/06/2024 12:55:17 93.04 92 94.32 88.5 88 86.2 95.92 95.62 97.35 92.7 92.6 91.4
22/06/2024 12:55:18 89.17 92.02 94.32 88.5 88 86.2 93.79 95.49 97.35 92.7 92.6 91.4
22/06/2024 12:55:19 92.57 92.27 94.32 88.6 88 86.2 96.49 95.97 97.35 92.7 92.6 91.4
22/06/2024 12:55:20 91.02 92.16 94.32 88.6 88 86.2 94.54 95.68 97.35 92.8 92.6 91.4
22/06/2024 12:55:21 93.09 93.04 94.32 88.6 88.1 86.2 95.59 95.94 97.35 92.8 92.6 91.4
22/06/2024 12:55:22 88.35 92.85 94.32 88.6 88.1 86.2 91 95.74 97.35 92.8 92.6 91.4
22/06/2024 12:55:23 86.74 90.89 94.32 88.6 88.1 86.2 91.61 93.59 97.35 92.8 92.6 91.4
22/06/2024 12:55:24 85.11 88.76 94.32 88.6 88.1 86.2 92.27 93.2 97.35 92.8 92.6 91.4
22/06/2024 12:55:25 89.59 89.34 93.68 88.6 88.1 86.2 94.29 94.34 96.86 92.8 92.6 91.5
22/06/2024 12:55:26 86.43 88.81 93.04 88.6 88.1 86.2 94.05 94.07 96.19 92.8 92.6 91.5
22/06/2024 12:55:27 91.08 90.4 93.04 88.6 88.1 86.2 94.81 94.98 96.19 92.8 92.6 91.5
22/06/2024 12:55:28 86.09 89.83 93.04 88.6 88.1 86.2 92.26 94.41 96.19 92.8 92.6 91.5
22/06/2024 12:55:29 87.59 88.25 93.04 88.6 88.1 86.2 93.19 93.79 96.19 92.8 92.6 91.5
22/06/2024 12:55:30 85.38 87.55 93.04 88.6 88.1 86.2 92.54 93.61 96.19 92.8 92.6 91.5
22/06/2024 12:55:31 86.7 86.65 93.04 88.6 88 86.2 91.81 93.36 96.19 92.8 92.6 91.5
22/06/2024 12:55:32 86.34 86.59 93.04 88.6 88 86.2 91.67 92.32 96.19 92.8 92.6 91.5
22/06/2024 12:55:33 89.66 89.05 93.04 88.6 88 86.2 95.01 94.26 96.19 92.8 92.6 91.5
22/06/2024 12:55:34 89.25 89.44 93.04 88.6 88 86.2 93.63 94.21 96.19 92.8 92.6 91.5
22/06/2024 12:55:35 90.35 90.4 93.04 88.6 88 86.2 94.51 94.81 96.19 92.8 92.6 91.5
22/06/2024 12:55:36 90.23 90.14 93.04 88.6 88 86.2 94.65 94.76 96.19 92.8 92.6 91.5
22/06/2024 12:55:37 89.91 90.38 93.04 88.6 88 86.3 94.42 94.78 96.19 92.8 92.6 91.5
22/06/2024 12:55:38 88.61 90.61 93.04 88.6 88 86.3 93.7 94.97 96.19 92.8 92.6 91.5
22/06/2024 12:55:39 89.59 89.74 93.04 88.6 88 86.3 93.32 93.84 96.19 92.8 92.6 91.5
22/06/2024 12:55:40 90.76 91.03 93.04 88.6 88 86.3 95.59 95.02 96.19 92.8 92.6 91.5
22/06/2024 12:55:41 88.89 89.98 93.04 88.6 88 86.3 93.11 94.88 96.19 92.8 92.6 91.5
22/06/2024 12:55:42 90.1 90.86 93.04 88.6 88 86.3 93.14 94.4 96.19 92.8 92.6 91.5
22/06/2024 12:55:43 90.52 90.88 93.04 88.6 88 86.3 94.65 94.58 95.99 92.8 92.6 91.5
22/06/2024 12:55:44 90.63 91.32 93.04 88.6 88 86.3 94.46 95.03 95.99 92.9 92.6 91.5
22/06/2024 12:55:45 91.14 91.45 93.04 88.7 88 86.3 95.02 95.31 95.97 92.9 92.6 91.5
22/06/2024 12:55:46 87.05 91.12 93.04 88.7 88 86.3 92.96 95.11 95.97 92.9 92.6 91.5
22/06/2024 12:55:47 85.13 89.13 93.04 88.6 88 86.3 92.37 94.02 95.97 92.9 92.6 91.5
22/06/2024 12:55:48 94.84 93.67 93.67 88.7 88 86.3 97.27 96.55 96.55 92.9 92.6 91.5
22/06/2024 12:55:49 92.02 93.61 93.67 88.7 88 86.3 95.82 96.85 96.85 92.9 92.6 91.5
22/06/2024 12:55:50 89.76 92.25 93.67 88.7 88 86.3 94.59 95.82 96.85 92.9 92.6 91.5
22/06/2024 12:55:51 88.46 91.25 93.67 88.7 88 86.3 93.29 94.99 96.85 92.9 92.6 91.5
22/06/2024 12:55:52 91.57 91.46 93.67 88.7 88 86.3 95.6 95.41 96.85 92.9 92.6 91.5
22/06/2024 12:55:53 95.93 94.92 94.92 88.8 88.1 86.3 98.46 97.83 97.83 93 92.6 91.5
22/06/2024 12:55:54 93.74 94.77 94.92 88.8 88.1 86.3 96.58 97.52 97.83 93 92.6 91.5
22/06/2024 12:55:55 91.07 93.91 94.92 88.8 88.1 86.3 94.57 97.13 97.83 93 92.6 91.5
22/06/2024 12:55:56 91.83 92.22 94.92 88.8 88.1 86.3 94.47 95.25 97.83 93 92.6 91.5
22/06/2024 12:55:57 91.35 92.3 94.92 88.9 88.1 86.3 94.87 95.1 97.83 93 92.6 91.5
22/06/2024 12:55:58 87.87 91.45 94.92 88.9 88.1 86.3 90.99 94.96 97.83 93 92.6 91.5
22/06/2024 12:55:59 88.55 89.41 94.92 88.9 88.1 86.3 91.77 92.79 97.83 93 92.6 91.5
22/06/2024 12:56:00 87.85 88.95 94.92 88.9 88.1 86.3 92.71 92.98 97.83 93.1 92.6 91.5
22/06/2024 12:56:01 84.14 88.42 94.92 88.9 88.1 86.3 86.56 92.64 97.83 93 92.6 91.5
22/06/2024 12:56:02 77.77 85.79 94.92 88.8 88.1 86.3 81.13 89.6 97.83 93 92.6 91.5
22/06/2024 12:56:03 88.02 86.63 94.92 88.8 88.1 86.3 93.66 92.49 97.83 93 92.6 91.5
22/06/2024 12:56:04 86.2 86.39 94.92 88.8 88.1 86.3 89.91 91.71 97.83 93 92.6 91.5
22/06/2024 12:56:05 87.52 87.29 94.92 88.8 88.1 86.3 89.88 90.78 97.83 93 92.6 91.5
22/06/2024 12:56:06 85.23 87.25 94.92 88.8 88.1 86.3 88.59 90.34 97.83 93 92.6 91.5
22/06/2024 12:56:07 85.94 86.33 94.92 88.8 88.1 86.3 89.21 89.61 97.83 93 92.6 91.5
22/06/2024 12:56:08 86.73 86.48 94.92 88.8 88.1 86.3 90.5 90.3 97.83 93 92.6 91.5
22/06/2024 12:56:09 86.15 86.47 94.92 88.8 88.1 86.3 92.66 92.16 97.83 93 92.6 91.5
22/06/2024 12:56:10 86.55 87.03 94.92 88.8 88.1 86.3 92.45 92.88 97.83 93 92.6 91.5
22/06/2024 12:56:11 87.28 87.04 94.92 88.8 88.1 86.3 93.04 92.89 97.83 93 92.6 91.5
22/06/2024 12:56:12 87.75 87.81 94.92 88.8 88.1 86.3 92.68 93.25 97.83 93 92.6 91.5
22/06/2024 12:56:13 88.31 88.4 94.92 88.8 88.1 86.3 92.94 92.98 97.83 93 92.6 91.5
22/06/2024 12:56:14 91.9 90.81 94.92 88.9 88.1 86.3 96.22 95.33 97.83 93 92.6 91.5
22/06/2024 12:56:15 89.24 90.65 94.92 88.9 88.1 86.3 93.78 95.25 97.83 93.1 92.6 91.5
22/06/2024 12:56:16 89.26 90.59 94.92 88.9 88.1 86.3 92.76 94.87 97.83 93 92.6 91.5
22/06/2024 12:56:17 91.27 91.41 94.92 88.9 88.1 86.3 94.92 95.07 97.83 93 92.6 91.5
22/06/2024 12:56:18 89.23 90.73 94.92 88.9 88.1 86.3 93.51 94.6 97.83 93.1 92.6 91.5
22/06/2024 12:56:19 90.05 90.06 94.92 88.9 88.1 86.3 93.62 94.25 97.83 93.1 92.6 91.5
22/06/2024 12:56:20 88.07 90.39 94.92 88.9 88.1 86.3 92.94 94.13 97.83 93.1 92.6 91.5
22/06/2024 12:56:21 85.18 88.59 94.92 88.8 88.1 86.3 92.38 93.35 97.83 93.1 92.6 91.5
22/06/2024 12:56:22 88.36 88.02 94.92 88.8 88.1 86.3 93.25 93.23 97.83 93.1 92.6 91.5
22/06/2024 12:56:23 89.4 89.74 94.77 88.8 88.1 86.3 94.21 94.58 97.52 93 92.6 91.5
22/06/2024 12:56:24 85.93 88.41 93.91 88.8 88.1 86.3 92.58 93.87 97.13 93 92.6 91.5
22/06/2024 12:56:25 88.8 88.61 92.3 88.8 88.1 86.3 93.3 93.72 95.33 93 92.6 91.5
22/06/2024 12:56:26 85.65 87.95 92.3 88.8 88.1 86.3 92.83 93.48 95.33 93 92.6 91.5
22/06/2024 12:56:27 87.3 87.69 91.45 88.8 88.1 86.3 91.37 93.18 95.33 93 92.6 91.5
22/06/2024 12:56:28 87.26 87.51 91.41 88.8 88.1 86.3 92.63 92.82 95.33 93 92.6 91.5
22/06/2024 12:56:29 84.24 87.22 91.41 88.8 88.1 86.3 87.52 92.78 95.33 93 92.6 91.5
22/06/2024 12:56:30 87.14 87.59 91.41 88.7 88.1 86.3 90.39 91.23 95.33 93 92.6 91.5
22/06/2024 12:56:31 79.9 86.16 91.41 88.7 88.1 86.3 89.62 90.69 95.33 93 92.6 91.5
22/06/2024 12:56:32 87.23 86.28 91.41 88.7 88.1 86.3 89.82 90.36 95.33 93 92.6 91.5
22/06/2024 12:56:33 87.33 87.2 91.41 88.7 88.1 86.3 89.5 90.02 95.33 93 92.6 91.5
22/06/2024 12:56:34 88.24 88.57 91.41 88.7 88.1 86.3 92.73 92.51 95.33 93 92.6 91.5
22/06/2024 12:56:35 83.78 87.41 91.41 88.7 88.1 86.3 86.49 91.61 95.33 93 92.6 91.5
22/06/2024 12:56:36 88.39 87.91 91.41 88.7 88.1 86.3 91.23 90.82 95.33 93 92.6 91.5
22/06/2024 12:56:37 85.5 88.29 91.41 88.7 88.1 86.4 93.06 93.07 95.33 93 92.6 91.5
22/06/2024 12:56:38 87.37 87.68 91.41 88.7 88.1 86.4 90.59 92.04 95.33 93 92.6 91.5
22/06/2024 12:56:39 85.81 87.11 91.41 88.7 88.1 86.4 89.53 91.23 95.33 93 92.6 91.5
22/06/2024 12:56:40 88.5 88.08 91.41 88.7 88.1 86.4 93.61 92.73 95.33 93 92.6 91.5
22/06/2024 12:56:41 87.65 88.75 91.41 88.7 88.1 86.4 92.37 93.28 95.33 93 92.6 91.5
22/06/2024 12:56:42 89.98 89.59 91.41 88.7 88.1 86.4 93.85 93.65 95.33 93 92.6 91.5
22/06/2024 12:56:43 84.57 89.25 91.41 88.7 88.1 86.4 91.7 93.84 95.33 93 92.5 91.5
22/06/2024 12:56:44 86.44 87.08 91.41 88.7 88.1 86.4 92.17 92.83 95.25 93 92.5 91.5
22/06/2024 12:56:45 88.56 88.1 91.41 88.7 88.1 86.4 94.19 93.69 95.07 93 92.6 91.5
22/06/2024 12:56:46 88.57 88.82 91.41 88.7 88.1 86.4 93.07 93.68 95.07 93 92.6 91.5
22/06/2024 12:56:47 89.13 88.93 90.73 88.7 88.1 86.4 93.44 93.55 94.6 93 92.6 91.5
22/06/2024 12:56:48 85.68 88.91 90.39 88.6 88.1 86.4 92.7 93.8 94.58 93 92.6 91.6
22/06/2024 12:56:49 87.07 87.53 90.39 88.6 88.1 86.4 92.2 93.07 94.58 93 92.6 91.6
22/06/2024 12:56:50 86.8 87.03 89.74 88.6 88.1 86.4 91.14 92.52 94.58 93 92.6 91.6
22/06/2024 12:56:51 86 87.11 89.74 88.6 88.1 86.4 90.86 92.21 94.58 93 92.5 91.6
22/06/2024 12:56:52 84.75 86.52 89.74 88.6 88.1 86.4 87.61 90.96 94.58 93 92.5 91.6
22/06/2024 12:56:53 85.56 86.11 89.59 88.6 88.1 86.4 89.16 89.31 93.87 93 92.5 91.6
22/06/2024 12:56:54 86.59 86.45 89.59 88.6 88.1 86.4 92.62 91.72 93.84 93 92.5 91.6
22/06/2024 12:56:55 83.68 86.36 89.59 88.6 88.1 86.4 93.08 92.88 93.84 93 92.5 91.6
22/06/2024 12:56:56 87.26 86.86 89.59 88.6 88.1 86.4 92.58 92.68 93.84 93 92.5 91.6
22/06/2024 12:56:57 88.93 88.55 89.59 88.6 88.1 86.4 93.65 93.53 93.84 93 92.5 91.6
22/06/2024 12:56:58 83.01 88.26 89.59 88.6 88.1 86.4 90.67 93.38 93.84 93 92.5 91.6
22/06/2024 12:56:59 83.34 85.8 89.59 88.6 88.1 86.4 92.33 92.43 93.84 93 92.5 91.6
22/06/2024 12:57:00 86.29 86 89.59 88.6 88.1 86.4 92.52 92.93 93.84 93 92.5 91.6
22/06/2024 12:57:01 87.2 86.74 89.59 88.6 88.1 86.4 92.11 92.84 93.84 93 92.5 91.6
22/06/2024 12:57:02 87.47 87.54 89.59 88.6 88.1 86.4 92.55 92.65 93.84 93 92.5 91.6
22/06/2024 12:57:03 84.77 87.05 89.59 88.6 88.1 86.4 92.2 92.73 93.84 93 92.5 91.6
22/06/2024 12:57:04 82.97 85.74 89.59 88.6 88.1 86.4 91.82 92.67 93.84 93 92.5 91.6
22/06/2024 12:57:05 83.09 84.34 89.59 88.6 88.1 86.4 92.25 93.01 93.84 93 92.5 91.6
22/06/2024 12:57:06 86.16 85.64 89.59 88.6 88.1 86.4 92.78 93.1 93.84 93 92.5 91.6
22/06/2024 12:57:07 84.6 85.25 89.59 88.6 88.1 86.4 92.23 93.05 93.84 93 92.5 91.6
22/06/2024 12:57:08 87.11 86.44 89.59 88.6 88.1 86.4 92.99 93.39 93.84 93 92.5 91.6
22/06/2024 12:57:09 83.51 86.46 89.59 88.6 88.1 86.4 93.07 93.32 93.84 92.9 92.5 91.6
22/06/2024 12:57:10 82.7 84.73 89.59 88.6 88.1 86.4 91.31 92.81 93.84 92.9 92.5 91.6
22/06/2024 12:57:11 87.81 87.25 89.59 88.6 88.1 86.4 93.04 93.13 93.84 92.9 92.5 91.6
22/06/2024 12:57:12 84.32 86.89 89.25 88.6 88.1 86.4 88.28 92.63 93.84 92.9 92.5 91.6
22/06/2024 12:57:13 85.43 86.42 88.93 88.5 88.1 86.4 90.53 91.45 93.8 92.9 92.5 91.6
22/06/2024 12:57:14 79.79 85.21 88.93 88.5 88.1 86.4 90.3 91.55 93.8 92.9 92.5 91.6
22/06/2024 12:57:15 72.07 82.4 88.93 88.5 88.1 86.4 85.1 89.81 93.8 92.9 92.5 91.6
22/06/2024 12:57:16 69.03 78.66 88.93 88.5 88.1 86.4 75.52 87.16 93.8 92.9 92.5 91.6
22/06/2024 12:57:17 78.24 77.98 88.91 88.5 88.1 86.4 81.73 83.39 93.8 92.9 92.5 91.6
22/06/2024 12:57:18 79.24 78.92 88.55 88.5 88.1 86.4 83.05 83.12 93.53 92.9 92.5 91.6
22/06/2024 12:57:19 79.89 79.74 88.55 88.5 88.1 86.4 84.8 84.51 93.53 92.8 92.5 91.6
22/06/2024 12:57:20 86.64 85.64 88.55 88.5 88.1 86.4 89.68 88.7 93.53 92.8 92.5 91.6
22/06/2024 12:57:21 83.87 85.63 88.55 88.5 88.1 86.4 89.13 89.42 93.53 92.8 92.5 91.6
22/06/2024 12:57:22 82.22 84.41 88.55 88.5 88.1 86.4 87.26 88.81 93.53 92.8 92.5 91.6
22/06/2024 12:57:23 84.17 84.03 88.55 88.4 88.1 86.4 88.37 88.58 93.53 92.8 92.5 91.6
22/06/2024 12:57:24 81.15 83.74 88.55 88.4 88.1 86.4 87.96 88.26 93.53 92.8 92.5 91.6
22/06/2024 12:57:25 79.36 82.68 88.55 88.4 88.1 86.4 85.16 88.07 93.53 92.8 92.5 91.6
22/06/2024 12:57:26 73.05 80.44 88.55 88.4 88.1 86.4 79.87 86.22 93.53 92.8 92.5 91.6
22/06/2024 12:57:27 79.34 78.72 88.26 88.4 88.1 86.4 90.54 89.38 93.39 92.8 92.5 91.6
22/06/2024 12:57:28 78.12 78.76 87.54 88.4 88 86.4 87.43 88.12 93.39 92.8 92.5 91.6
22/06/2024 12:57:29 81.07 80.61 87.54 88.4 88 86.4 86.8 87.92 93.39 92.7 92.5 91.6
22/06/2024 12:57:30 78.35 80.61 87.54 88.3 88 86.4 89.41 89.06 93.39 92.7 92.5 91.6
22/06/2024 12:57:31 75.84 79.53 87.54 88.3 88 86.4 82.18 89 93.39 92.7 92.5 91.6
22/06/2024 12:57:32 71.82 77 87.25 88.3 88 86.4 80.64 85.83 93.39 92.7 92.5 91.6
22/06/2024 12:57:33 84.3 83.15 87.25 88.3 88 86.4 88.75 87.86 93.39 92.7 92.4 91.6
22/06/2024 12:57:34 80.16 82.73 87.25 88.3 88 86.4 86.4 87.5 93.39 92.7 92.4 91.6
22/06/2024 12:57:35 81.62 82.69 87.25 88.3 88 86.4 87.06 87.22 93.39 92.6 92.4 91.6
22/06/2024 12:57:36 81.59 82.26 87.25 88.2 88 86.4 87.07 87.59 93.39 92.6 92.4 91.6
22/06/2024 12:57:37 85.02 84.45 87.25 88.2 88 86.4 91.14 90.9 93.39 92.6 92.4 91.6
22/06/2024 12:57:38 89.43 88.45 88.45 88.2 88 86.4 94.79 93.96 93.96 92.6 92.4 91.6
22/06/2024 12:57:39 84.69 88.57 88.57 88.2 88 86.4 88.9 93.34 93.96 92.6 92.4 91.6
22/06/2024 12:57:40 85.65 86.64 88.57 88.2 88 86.4 93.74 93.74 93.96 92.6 92.4 91.6
22/06/2024 12:57:41 87.9 87.3 88.57 88.2 88 86.4 90.99 92.78 93.96 92.6 92.4 91.6
22/06/2024 12:57:42 87.87 87.97 88.57 88.2 88 86.4 91.71 92 93.96 92.6 92.4 91.6
22/06/2024 12:57:43 91.26 90.9 90.9 88.2 88 86.4 93.39 93.33 93.96 92.6 92.4 91.6
22/06/2024 12:57:44 92.31 92.77 92.77 88.2 88 86.4 94.49 94.81 94.81 92.6 92.4 91.6
22/06/2024 12:57:45 93.75 93.51 93.51 88.3 88 86.4 95.38 95.28 95.28 92.6 92.4 91.6
22/06/2024 12:57:46 92.57 93.45 93.51 88.3 88.1 86.4 94.5 95.1 95.28 92.6 92.4 91.6
22/06/2024 12:57:47 88.59 92.82 93.51 88.3 88.1 86.4 93.4 94.78 95.28 92.6 92.4 91.6
22/06/2024 12:57:48 92.91 92.39 93.51 88.3 88.1 86.4 95.32 94.97 95.28 92.6 92.4 91.6
22/06/2024 12:57:49 91.65 92.8 93.51 88.3 88.1 86.4 94.73 95.22 95.28 92.6 92.5 91.6
22/06/2024 12:57:50 87.43 91.68 93.51 88.3 88.1 86.4 92.46 94.67 95.28 92.6 92.5 91.6
22/06/2024 12:57:51 89.49 90.13 93.51 88.3 88.1 86.4 93.89 94.09 95.28 92.6 92.5 91.6
22/06/2024 12:57:52 89.59 89.83 93.51 88.3 88.1 86.4 93.86 94.06 95.28 92.6 92.5 91.6
22/06/2024 12:57:53 93.33 93.13 93.51 88.3 88.1 86.4 95.89 95.9 95.9 92.6 92.5 91.6
22/06/2024 12:57:54 88.44 92.87 93.51 88.4 88.1 86.4 92.76 95.69 95.9 92.6 92.5 91.6
22/06/2024 12:57:55 87.75 90.52 93.51 88.4 88.1 86.4 92.67 94.1 95.9 92.6 92.5 91.6
22/06/2024 12:57:56 91.04 91.21 93.51 88.4 88.1 86.4 94.53 94.66 95.9 92.6 92.5 91.6
22/06/2024 12:57:57 87.44 91.16 93.51 88.4 88.1 86.4 92.92 94.6 95.9 92.6 92.5 91.6
22/06/2024 12:57:58 88.67 89.41 93.51 88.4 88.1 86.4 93.17 93.67 95.9 92.7 92.5 91.6
22/06/2024 12:57:59 88.89 89.56 93.51 88.4 88.1 86.4 93.31 93.74 95.9 92.7 92.5 91.6
22/06/2024 12:58:00 84.65 89.13 93.51 88.4 88.1 86.4 92.61 93.61 95.9 92.7 92.5 91.6
22/06/2024 12:58:01 91.56 90.8 93.51 88.4 88.1 86.4 95.17 94.75 95.9 92.7 92.5 91.6
22/06/2024 12:58:02 89.79 90.78 93.51 88.4 88.1 86.4 96.22 96.26 96.26 92.7 92.5 91.6
22/06/2024 12:58:03 86.45 90.48 93.51 88.4 88.1 86.4 94.15 96.53 96.53 92.7 92.5 91.6
22/06/2024 12:58:04 91.91 91.25 93.51 88.4 88.2 86.4 96.36 96.5 96.53 92.7 92.5 91.6
22/06/2024 12:58:05 87.42 91.56 93.51 88.4 88.2 86.4 93.44 95.88 96.53 92.7 92.5 91.6
22/06/2024 12:58:06 89.98 89.76 93.51 88.4 88.2 86.4 93.14 94.51 96.53 92.7 92.5 91.6
22/06/2024 12:58:07 92.36 91.95 93.51 88.4 88.2 86.4 95.73 95.21 96.53 92.7 92.5 91.6
22/06/2024 12:58:08 89.21 91.92 93.51 88.4 88.2 86.4 93.95 95.18 96.53 92.7 92.5 91.6
22/06/2024 12:58:09 94.62 94.17 94.17 88.5 88.2 86.5 96.54 96.35 96.53 92.7 92.5 91.6
22/06/2024 12:58:10 89.19 93.41 94.17 88.5 88.2 86.5 93.78 95.96 96.53 92.7 92.5 91.6
22/06/2024 12:58:11 89.38 91.33 94.17 88.5 88.2 86.5 94.85 95.3 96.53 92.7 92.5 91.6
22/06/2024 12:58:12 84.81 89.96 94.17 88.5 88.2 86.5 91.76 94.54 96.53 92.7 92.5 91.6
22/06/2024 12:58:13 87.81 87.94 94.17 88.5 88.2 86.5 92.56 93.72 96.53 92.7 92.5 91.6
22/06/2024 12:58:14 92.13 91.59 94.17 88.5 88.2 86.5 95.93 95.44 96.53 92.7 92.5 91.6
22/06/2024 12:58:15 88.77 91.44 94.17 88.5 88.2 86.5 93.18 95.13 96.53 92.7 92.5 91.6
22/06/2024 12:58:16 85.74 89.59 94.17 88.5 88.2 86.5 93.98 94.91 96.53 92.8 92.5 91.6
22/06/2024 12:58:17 87.33 88.74 94.17 88.5 88.2 86.5 94.06 94.18 96.53 92.8 92.6 91.6
22/06/2024 12:58:18 89.7 89.14 94.17 88.5 88.2 86.5 93.58 93.88 96.53 92.8 92.6 91.6
22/06/2024 12:58:19 87.05 89.14 94.17 88.5 88.2 86.5 92.33 94.2 96.53 92.8 92.6 91.6
22/06/2024 12:58:20 88.95 88.98 94.17 88.5 88.2 86.5 94.04 93.75 96.53 92.8 92.6 91.6
22/06/2024 12:58:21 87.49 88.51 94.17 88.5 88.2 86.5 93.5 94.01 96.53 92.8 92.6 91.6
22/06/2024 12:58:22 89.38 88.93 94.17 88.5 88.2 86.5 93.65 94.04 96.53 92.8 92.6 91.6
22/06/2024 12:58:23 84.96 88.87 94.17 88.5 88.2 86.5 92.68 93.81 96.53 92.8 92.6 91.6
22/06/2024 12:58:24 93.67 92.58 94.17 88.6 88.3 86.5 97.41 96.54 96.54 92.8 92.6 91.7
22/06/2024 12:58:25 89.43 92.79 94.17 88.6 88.3 86.5 94.26 96.69 96.69 92.8 92.6 91.7
22/06/2024 12:58:26 83.17 90.49 94.17 88.6 88.3 86.5 91.03 95 96.69 92.8 92.6 91.7
22/06/2024 12:58:27 84.97 87.27 94.17 88.6 88.3 86.5 94.29 94.12 96.69 92.8 92.6 91.7
22/06/2024 12:58:28 86.76 86.75 94.17 88.6 88.3 86.5 96.55 96.06 96.69 92.9 92.6 91.7
22/06/2024 12:58:29 86.01 86.72 94.17 88.6 88.3 86.5 93.13 95.86 96.69 92.9 92.6 91.7
22/06/2024 12:58:30 88.56 88.26 94.17 88.6 88.3 86.5 93.04 94.58 96.69 92.9 92.6 91.7
22/06/2024 12:58:31 91.1 91 94.17 88.6 88.3 86.5 95.19 95.38 96.69 92.9 92.6 91.7
22/06/2024 12:58:32 88.27 89.39 94.17 88.6 88.3 86.5 92.83 94.24 96.69 92.9 92.6 91.7
22/06/2024 12:58:33 87.98 88.92 94.17 88.6 88.3 86.5 93.06 93.55 96.69 92.9 92.6 91.7
22/06/2024 12:58:34 87.71 88.42 94.17 88.6 88.3 86.5 93.2 93.55 96.69 92.9 92.6 91.7
22/06/2024 12:58:35 89.06 88.78 94.17 88.6 88.3 86.5 93.98 93.86 96.69 92.9 92.7 91.7
22/06/2024 12:58:36 87.87 88.83 94.17 88.6 88.3 86.5 93.76 94.3 96.69 92.9 92.7 91.7
22/06/2024 12:58:37 87.55 88.45 94.17 88.6 88.3 86.5 92.3 93.71 96.69 92.9 92.7 91.7
22/06/2024 12:58:38 87.29 88.11 94.17 88.6 88.3 86.5 92.51 92.79 96.69 92.9 92.7 91.7
22/06/2024 12:58:39 86.95 87.64 93.41 88.6 88.3 86.5 92.13 92.91 96.69 92.9 92.7 91.7
22/06/2024 12:58:40 88.53 88.22 92.79 88.6 88.3 86.5 93.38 93.1 96.69 92.9 92.7 91.7
22/06/2024 12:58:41 84.76 88.06 92.79 88.6 88.3 86.5 92.2 92.9 96.69 92.9 92.7 91.7
22/06/2024 12:58:42 87.29 87.36 92.79 88.6 88.3 86.5 92.76 93.16 96.69 92.9 92.7 91.7
22/06/2024 12:58:43 86.42 86.76 92.79 88.6 88.3 86.5 92.66 93.16 96.69 92.9 92.7 91.7
22/06/2024 12:58:44 88.99 88.48 92.79 88.6 88.3 86.5 92.94 92.93 96.69 92.9 92.7 91.7
22/06/2024 12:58:45 91.51 91.17 92.79 88.6 88.3 86.5 95.33 94.84 96.69 92.9 92.7 91.7
22/06/2024 12:58:46 91.34 91.84 92.79 88.6 88.4 86.5 94.52 95.19 96.69 93 92.7 91.7
22/06/2024 12:58:47 91.31 91.88 92.79 88.7 88.4 86.5 94.67 95.19 96.69 93 92.7 91.7
22/06/2024 12:58:48 88.71 91.21 92.79 88.7 88.4 86.5 93.9 94.77 96.69 93 92.7 91.7
22/06/2024 12:58:49 86.14 89.71 92.79 88.7 88.4 86.5 90.77 94.03 96.69 93 92.7 91.7
22/06/2024 12:58:50 89.51 89.26 92.79 88.7 88.4 86.5 96.08 95.08 96.69 93 92.7 91.7
22/06/2024 12:58:51 87.18 89.1 92.79 88.7 88.4 86.5 93.74 94.75 96.69 93 92.7 91.7
22/06/2024 12:58:52 84.89 88.02 92.79 88.7 88.4 86.5 88.74 94.32 96.69 93 92.7 91.7
22/06/2024 12:58:53 87.82 87.49 92.79 88.7 88.4 86.5 91.92 92 96.69 93.1 92.7 91.7
22/06/2024 12:58:54 86.2 87.4 92.79 88.7 88.4 86.5 91.29 91.82 96.69 93.1 92.7 91.7
22/06/2024 12:58:55 89.08 88.42 91.88 88.7 88.4 86.5 95.11 94.62 96.06 93.1 92.7 91.7
22/06/2024 12:58:56 89.41 89.33 91.88 88.7 88.4 86.5 92.28 94.35 96.06 93.1 92.7 91.7
22/06/2024 12:58:57 88.17 89.33 91.88 88.7 88.4 86.5 93.15 93.53 96.06 93.1 92.7 91.7
22/06/2024 12:58:58 87.18 88.7 91.88 88.7 88.4 86.5 92.31 93.19 95.86 93.1 92.7 91.7
22/06/2024 12:58:59 86.29 87.58 91.88 88.8 88.4 86.5 92.69 92.91 95.38 93.1 92.7 91.7
22/06/2024 12:59:00 89.54 88.87 91.88 88.8 88.4 86.5 94.09 93.71 95.38 93.1 92.8 91.7
22/06/2024 12:59:01 89.66 89.66 91.88 88.8 88.4 86.5 93.17 93.78 95.19 93.1 92.8 91.7
22/06/2024 12:59:02 85.49 89.16 91.88 88.8 88.4 86.5 91.92 93.37 95.19 93.1 92.8 91.7
22/06/2024 12:59:03 81.15 87.17 91.88 88.8 88.4 86.5 91.05 92.77 95.19 93.1 92.8 91.7
22/06/2024 12:59:04 89.19 88.46 91.88 88.8 88.4 86.5 92.93 92.92 95.19 93.2 92.8 91.7
22/06/2024 12:59:05 88.19 88.63 91.88 88.8 88.4 86.5 92.29 92.8 95.19 93.2 92.8 91.7
22/06/2024 12:59:06 87.66 88.39 91.88 88.8 88.4 86.5 92.48 92.72 95.19 93.2 92.8 91.7
22/06/2024 12:59:07 88.25 88.64 91.88 88.8 88.4 86.5 92.42 92.89 95.19 93.2 92.8 91.7
22/06/2024 12:59:08 89.25 88.96 91.88 88.8 88.4 86.5 93.33 93.26 95.19 93.2 92.8 91.7
22/06/2024 12:59:09 90.55 90.26 91.88 88.8 88.4 86.5 94.08 94.11 95.19 93.2 92.8 91.7
22/06/2024 12:59:10 86.32 90.12 91.88 88.8 88.4 86.5 91.6 93.84 95.19 93.2 92.8 91.7
22/06/2024 12:59:11 85.88 87.95 91.88 88.8 88.4 86.5 93.35 93.3 95.19 93.2 92.8 91.7
22/06/2024 12:59:12 87.8 87.59 91.88 88.8 88.4 86.5 92.45 93.26 95.19 93.2 92.8 91.7
22/06/2024 12:59:13 88.22 88.14 91.88 88.8 88.4 86.5 93.95 93.95 95.19 93.2 92.8 91.7
22/06/2024 12:59:14 86.06 87.93 91.88 88.8 88.4 86.5 94.79 95.08 95.19 93.2 92.8 91.7
22/06/2024 12:59:15 83.84 86.64 91.88 88.8 88.4 86.5 93.93 94.9 95.19 93.2 92.8 91.7
22/06/2024 12:59:16 82.36 84.86 91.88 88.8 88.4 86.5 87.44 93.82 95.19 93.2 92.8 91.7
22/06/2024 12:59:17 84.4 84.54 91.21 88.8 88.4 86.5 87.59 90.98 95.08 93.2 92.8 91.7
22/06/2024 12:59:18 85.04 85.06 90.26 88.8 88.4 86.5 91.17 90.88 95.08 93.2 92.8 91.7
22/06/2024 12:59:19 87.64 86.87 90.26 88.8 88.4 86.5 92.26 91.85 95.08 93.2 92.8 91.7
22/06/2024 12:59:20 86.13 87.06 90.26 88.7 88.4 86.5 91.91 92.11 95.08 93.2 92.8 91.7
22/06/2024 12:59:21 88.5 87.88 90.26 88.7 88.4 86.5 92.77 92.83 95.08 93.2 92.8 91.7
22/06/2024 12:59:22 86.02 88 90.26 88.7 88.4 86.5 91.91 92.54 95.08 93.2 92.8 91.7
22/06/2024 12:59:23 88.35 88.05 90.26 88.6 88.4 86.5 93.38 93.13 95.08 93.1 92.8 91.7
22/06/2024 12:59:24 87.77 88.59 90.26 88.6 88.5 86.5 92.22 93.3 95.08 93.1 92.8 91.7
22/06/2024 12:59:25 85.61 87.77 90.26 88.6 88.5 86.5 91.54 92.36 95.08 93.1 92.8 91.7
22/06/2024 12:59:26 85.21 86.57 90.26 88.6 88.5 86.5 91.74 92.19 95.08 93.1 92.8 91.7
22/06/2024 12:59:27 84.63 85.45 90.26 88.6 88.5 86.5 89.74 91.63 95.08 93.1 92.8 91.7
22/06/2024 12:59:28 87.69 87.11 90.26 88.6 88.5 86.5 92.93 92.17 95.08 93.1 92.8 91.7
22/06/2024 12:59:29 88.55 88.38 90.26 88.6 88.5 86.5 92.27 92.51 95.08 93.1 92.8 91.7
22/06/2024 12:59:30 86.6 87.62 90.26 88.6 88.5 86.5 92.34 92.75 95.08 93.1 92.8 91.7
22/06/2024 12:59:31 85.86 86.94 90.26 88.6 88.5 86.5 92.93 92.73 95.08 93.1 92.8 91.7
22/06/2024 12:59:32 88.56 88.11 90.26 88.6 88.5 86.5 93.28 93.23 95.08 93.1 92.8 91.7
22/06/2024 12:59:33 90.43 89.97 90.26 88.6 88.5 86.5 94.08 94.37 95.08 93.1 92.8 91.7
22/06/2024 12:59:34 85.24 89.33 90.26 88.6 88.5 86.5 92.42 93.44 95.08 93.1 92.8 91.7
22/06/2024 12:59:35 87.82 88.02 90.26 88.6 88.5 86.5 93.08 93.17 95.08 93.1 92.8 91.7
22/06/2024 12:59:36 85.34 88.06 90.26 88.6 88.5 86.5 91.99 93.45 95.08 93.1 92.8 91.7
22/06/2024 12:59:37 86.29 87.49 90.26 88.6 88.5 86.5 96.27 95.43 95.43 93.1 92.8 91.7
22/06/2024 12:59:38 90.09 88.98 90.26 88.6 88.5 86.5 94.92 95.5 95.5 93.1 92.8 91.7
22/06/2024 12:59:39 89.63 89.95 90.12 88.6 88.5 86.5 95.54 95.89 95.89 93.1 92.9 91.7
22/06/2024 12:59:40 90.95 90.8 90.8 88.6 88.5 86.6 93.82 95.13 95.89 93.1 92.9 91.7
22/06/2024 12:59:41 92.49 91.91 91.91 88.6 88.5 86.6 95.46 95.3 95.89 93.1 92.9 91.7
22/06/2024 12:59:42 92.67 92.67 92.67 88.7 88.5 86.6 96.1 95.99 95.99 93.2 92.9 91.7
22/06/2024 12:59:43 89.99 92.15 92.67 88.7 88.5 86.6 95.01 95.97 95.99 93.2 92.9 91.8
22/06/2024 12:59:44 89.93 91.35 92.67 88.7 88.5 86.6 94.31 95.19 95.99 93.2 92.9 91.8
22/06/2024 12:59:45 87.71 90.08 92.67 88.7 88.5 86.6 93.67 94.75 95.99 93.2 92.9 91.8
22/06/2024 12:59:46 88.66 88.92 92.67 88.7 88.5 86.6 93.85 94.15 95.99 93.2 92.9 91.8
22/06/2024 12:59:47 87.94 88.93 92.67 88.7 88.5 86.6 94.25 94.35 95.99 93.2 92.9 91.8
22/06/2024 12:59:48 86.06 88.34 92.67 88.7 88.5 86.6 93.37 94.58 95.99 93.2 92.9 91.8
22/06/2024 12:59:49 85.45 86.89 92.67 88.7 88.5 86.6 92.47 93.61 95.99 93.2 92.9 91.8
22/06/2024 12:59:50 84.43 86.32 92.67 88.7 88.5 86.6 91.74 93.18 95.99 93.2 92.9 91.8
22/06/2024 12:59:51 86.02 86.07 92.67 88.7 88.5 86.6 92.52 92.6 95.99 93.2 92.9 91.8
22/06/2024 12:59:52 87.67 87.31 92.67 88.6 88.5 86.6 93.57 93.37 95.99 93.2 92.9 91.8
22/06/2024 12:59:53 86.02 87.22 92.67 88.6 88.5 86.6 93.08 93.38 95.99 93.2 92.9 91.8
22/06/2024 12:59:54 85.85 86.93 92.67 88.6 88.5 86.6 93.21 94.03 95.99 93.2 92.9 91.8
22/06/2024 12:59:55 84.97 86.25 92.67 88.6 88.5 86.6 91.77 93.24 95.99 93.2 92.9 91.8
22/06/2024 12:59:56 86.52 86.22 92.67 88.5 88.4 86.6 93.49 93.43 95.99 93.2 92.9 91.8
22/06/2024 12:59:57 86.06 86.29 92.67 88.5 88.4 86.6 93.5 93.46 95.99 93.2 92.9 91.8
22/06/2024 12:59:58 89.76 89.24 92.67 88.5 88.4 86.6 94.05 94.09 95.99 93.2 92.9 91.8
22/06/2024 12:59:59 89.66 89.7 92.67 88.5 88.4 86.6 94.54 94.6 95.99 93.2 92.9 91.8
22/06/2024 13:00:00 90.17 90.19 92.67 88.5 88.4 86.6 94.01 94.61 95.99 93.2 92.9 91.8
22/06/2024 13:00:01 91.29 90.8 92.67 88.6 88.4 86.6 96.92 96.19 96.19 93.2 92.9 91.8
22/06/2024 13:00:02 88.78 90.78 92.67 88.6 88.4 86.6 95.34 95.91 96.19 93.2 92.9 91.8
22/06/2024 13:00:03 84.82 89.43 92.67 88.5 88.4 86.6 89.87 95.83 96.19 93.2 92.9 91.8
22/06/2024 13:00:04 89.01 88.65 92.67 88.5 88.4 86.6 92.45 93.15 96.19 93.2 92.9 91.8
22/06/2024 13:00:05 86.88 88.43 92.67 88.5 88.4 86.6 91.18 92.65 96.19 93.2 92.9 91.8
22/06/2024 13:00:06 88.24 88.01 92.67 88.5 88.4 86.6 92.08 92.17 96.19 93.2 92.9 91.8
22/06/2024 13:00:07 89.25 89.11 92.67 88.5 88.4 86.6 92.66 92.68 96.19 93.2 92.8 91.8
22/06/2024 13:00:08 89.28 89.35 92.67 88.5 88.4 86.6 93.71 93.48 96.19 93.2 92.8 91.8
22/06/2024 13:00:09 87.37 89.32 92.67 88.5 88.4 86.6 91.89 93.51 96.19 93.2 92.8 91.8
22/06/2024 13:00:10 87.93 88.39 92.67 88.5 88.4 86.6 93.65 93.48 96.19 93.2 92.8 91.8
22/06/2024 13:00:11 86.29 87.89 92.67 88.5 88.4 86.6 93.54 93.64 96.19 93.2 92.8 91.8
22/06/2024 13:00:12 87.58 87.74 92.15 88.5 88.4 86.6 91.7 93.47 96.19 93.2 92.8 91.8
22/06/2024 13:00:13 87.87 87.83 91.35 88.4 88.4 86.6 93.15 93 96.19 93.1 92.8 91.8
22/06/2024 13:00:14 88.88 89.37 90.8 88.4 88.4 86.6 93.19 93.32 96.19 93.1 92.8 91.8
22/06/2024 13:00:15 89.21 89.39 90.8 88.4 88.4 86.6 92.65 93.19 96.19 93.1 92.8 91.8
22/06/2024 13:00:16 88.51 89.6 90.8 88.4 88.4 86.6 91.82 93.31 96.19 93.1 92.8 91.8
22/06/2024 13:00:17 87.99 88.86 90.8 88.4 88.4 86.6 93.56 93.29 96.19 93.1 92.8 91.8
22/06/2024 13:00:18 89.98 89.53 90.8 88.4 88.4 86.6 93.46 93.58 96.19 93.1 92.8 91.8
22/06/2024 13:00:19 88.41 89.33 90.8 88.4 88.4 86.6 92.03 93.34 96.19 93.1 92.8 91.8
22/06/2024 13:00:20 90.67 90.37 90.8 88.4 88.4 86.6 94.36 93.88 96.19 93.1 92.8 91.8
22/06/2024 13:00:21 85.27 90.03 90.8 88.3 88.4 86.6 91.64 93.73 96.19 93.1 92.8 91.8
22/06/2024 13:00:22 85.65 87.54 90.8 88.3 88.4 86.6 92.58 92.86 96.19 93.1 92.8 91.8
22/06/2024 13:00:23 89.54 88.67 90.8 88.3 88.4 86.6 94.5 94.04 96.19 93.1 92.8 91.8
22/06/2024 13:00:24 85.88 88.46 90.8 88.3 88.4 86.6 93.64 94.12 96.19 93.1 92.8 91.8
22/06/2024 13:00:25 85 87.14 90.8 88.3 88.4 86.6 94.68 95.14 96.19 93.1 92.8 91.8
22/06/2024 13:00:26 83.08 85.83 90.8 88.3 88.4 86.6 93.74 94.76 96.19 93.1 92.8 91.8
22/06/2024 13:00:27 86.42 86.12 90.8 88.3 88.4 86.6 89.62 94.01 96.19 93.1 92.8 91.8
22/06/2024 13:00:28 87.5 87.17 90.8 88.3 88.4 86.6 91.26 92.18 96.19 93.1 92.8 91.8
22/06/2024 13:00:29 89.01 88.54 90.8 88.3 88.4 86.6 92.42 92.3 96.19 93.1 92.8 91.8
22/06/2024 13:00:30 94.22 93.43 93.43 88.4 88.4 86.6 96.41 95.79 96.19 93.1 92.8 91.8
22/06/2024 13:00:31 91.35 93.16 93.43 88.4 88.4 86.6 94.71 95.56 95.91 93.1 92.8 91.8
22/06/2024 13:00:32 89.16 92.19 93.43 88.4 88.4 86.6 92.81 95.14 95.83 93.1 92.8 91.8
22/06/2024 13:00:33 87.33 90.56 93.43 88.4 88.4 86.6 93.07 93.81 95.79 93.1 92.8 91.8
22/06/2024 13:00:34 87.54 88.95 93.43 88.4 88.4 86.6 93.86 93.84 95.79 93.1 92.8 91.8
22/06/2024 13:00:35 88.3 88.3 93.43 88.4 88.4 86.6 92.68 93.77 95.79 93.1 92.8 91.8
22/06/2024 13:00:36 91.69 91.21 93.43 88.4 88.4 86.6 94.32 94.23 95.79 93.1 92.8 91.8
22/06/2024 13:00:37 87.28 91.29 93.43 88.4 88.4 86.6 92.84 94.4 95.79 93.1 92.8 91.8
22/06/2024 13:00:38 81.96 88.96 93.43 88.3 88.4 86.6 89.47 93.31 95.79 93.1 92.8 91.8
22/06/2024 13:00:39 86.69 86.67 93.43 88.3 88.4 86.6 91.53 91.87 95.79 93.1 92.8 91.8
22/06/2024 13:00:40 87.93 87.57 93.43 88.3 88.4 86.6 92.45 92.31 95.79 93 92.8 91.8
22/06/2024 13:00:41 87.51 87.69 93.43 88.3 88.4 86.6 92.24 92.68 95.79 93 92.8 91.8
22/06/2024 13:00:42 86.31 87.99 93.43 88.3 88.4 86.6 91.41 92.44 95.79 93 92.8 91.8
22/06/2024 13:00:43 88.61 87.9 93.43 88.3 88.4 86.6 92.16 92.17 95.79 93 92.8 91.8
22/06/2024 13:00:44 89.26 88.89 93.43 88.3 88.4 86.6 93.18 92.89 95.79 93 92.8 91.8
22/06/2024 13:00:45 84.82 88.73 93.43 88.3 88.4 86.6 92.16 92.67 95.79 93 92.8 91.8
22/06/2024 13:00:46 86.78 87.31 93.43 88.3 88.4 86.6 92.54 92.75 95.79 93 92.8 91.8
22/06/2024 13:00:47 86.93 87.23 93.43 88.3 88.4 86.6 92.36 92.9 95.79 93 92.8 91.8
22/06/2024 13:00:48 90.24 89.65 93.43 88.2 88.4 86.6 95.71 95.17 95.79 93 92.8 91.8
22/06/2024 13:00:49 86.08 89.5 93.43 88.2 88.4 86.6 93.13 95.23 95.79 93 92.8 91.8
22/06/2024 13:00:50 88.67 88.7 93.43 88.2 88.4 86.6 95.34 95.09 95.79 93 92.8 91.8
22/06/2024 13:00:51 84.79 88.46 93.43 88.2 88.4 86.6 90.59 94.75 95.79 93 92.8 91.8
22/06/2024 13:00:52 87.37 87.65 93.43 88.2 88.4 86.6 89.47 92.55 95.79 93 92.8 91.8
22/06/2024 13:00:53 86.04 87.62 93.43 88.1 88.4 86.6 90.23 91.2 95.79 92.9 92.8 91.8
22/06/2024 13:00:54 87.5 87.33 93.43 88.1 88.4 86.6 92.6 92.04 95.79 92.9 92.8 91.8
22/06/2024 13:00:55 86.35 87.69 93.43 88 88.4 86.6 91.32 92.16 95.79 92.9 92.8 91.8
22/06/2024 13:00:56 86.01 86.41 93.43 88 88.4 86.6 91.21 91.98 95.79 92.9 92.8 91.8
22/06/2024 13:00:57 88.56 88.34 93.43 88 88.4 86.7 93.27 92.77 95.79 92.9 92.8 91.8
22/06/2024 13:00:58 86.9 88.69 93.43 88 88.4 86.7 92.69 93.04 95.79 92.9 92.8 91.8
22/06/2024 13:00:59 86.06 87.54 93.43 88 88.4 86.6 91.33 92.97 95.79 92.9 92.8 91.8
22/06/2024 13:01:00 84.58 86.5 93.16 88 88.4 86.6 91.75 92.15 95.56 92.9 92.8 91.8
22/06/2024 13:01:01 83.64 85.2 92.19 88 88.4 86.6 92.08 92.27 95.23 92.9 92.8 91.8
22/06/2024 13:01:02 82.9 84.15 91.29 88 88.4 86.6 90.47 92.17 95.23 92.9 92.8 91.8
22/06/2024 13:01:03 86.2 85.5 91.29 88 88.4 86.6 92.36 91.93 95.23 92.9 92.8 91.8
22/06/2024 13:01:04 88.36 87.56 91.29 88 88.4 86.6 92.89 92.61 95.23 92.9 92.8 91.8
22/06/2024 13:01:05 87.26 87.73 91.29 88 88.4 86.6 92.32 93.03 95.23 92.9 92.8 91.8
22/06/2024 13:01:06 90.39 90.03 91.29 88 88.4 86.7 93.94 93.85 95.23 92.9 92.8 91.8
22/06/2024 13:01:07 86.16 88.84 90.03 88 88.4 86.7 92.88 93.5 95.23 92.9 92.8 91.8
22/06/2024 13:01:08 90.21 89.94 90.03 88 88.4 86.7 94.53 94.11 95.23 92.9 92.8 91.9
22/06/2024 13:01:09 88.14 89.52 90.03 88 88.4 86.7 93.48 94.12 95.23 92.9 92.8 91.9
22/06/2024 13:01:10 86.62 88.78 90.03 88 88.4 86.7 92.82 93.84 95.23 92.9 92.8 91.9
22/06/2024 13:01:11 87.41 88.25 90.03 88 88.4 86.7 92.94 93.66 95.23 92.9 92.8 91.9
22/06/2024 13:01:12 86.84 87.69 90.03 88 88.4 86.7 92.45 93.12 95.23 92.9 92.8 91.9
22/06/2024 13:01:13 88.09 88.27 90.03 88 88.4 86.7 94.7 94.23 95.23 92.9 92.8 91.9
22/06/2024 13:01:14 85.89 87.3 90.03 88 88.4 86.7 91.19 94.16 95.23 92.9 92.8 91.9
22/06/2024 13:01:15 85.62 86.35 90.03 88 88.4 86.7 89.71 92.43 95.23 92.9 92.8 91.9
22/06/2024 13:01:16 89.73 89.29 90.03 88 88.4 86.7 91.91 92.46 95.23 92.9 92.8 91.9
22/06/2024 13:01:17 80.02 88.03 90.03 88 88.4 86.7 82.68 91.1 95.23 92.9 92.8 91.9
22/06/2024 13:01:18 83.14 84.84 90.03 87.9 88.4 86.7 85.31 87.78 95.23 92.9 92.8 91.9
22/06/2024 13:01:19 72.79 83.77 90.03 87.9 88.4 86.7 78.8 86.41 95.09 92.8 92.8 91.9
22/06/2024 13:01:20 84.16 83 90.03 87.9 88.4 86.7 91.5 90.26 94.75 92.8 92.8 91.9
22/06/2024 13:01:21 86.88 86.16 90.03 87.9 88.4 86.7 90.83 90.96 94.23 92.8 92.8 91.9
22/06/2024 13:01:22 82.55 86.16 90.03 87.9 88.4 86.7 86.6 91.04 94.23 92.8 92.8 91.9
22/06/2024 13:01:23 82.12 84.22 90.03 87.9 88.4 86.7 87.08 88.61 94.23 92.8 92.8 91.9
22/06/2024 13:01:24 82.99 83.2 90.03 87.9 88.4 86.7 91.23 90.76 94.23 92.8 92.8 91.9
22/06/2024 13:01:25 86.44 86.01 90.03 87.9 88.4 86.7 91.62 91.54 94.23 92.8 92.8 91.9
22/06/2024 13:01:26 87.2 87.93 90.03 87.9 88.4 86.7 90.86 92.35 94.23 92.8 92.8 91.9
22/06/2024 13:01:27 87 87.2 90.03 87.9 88.4 86.7 90.43 90.97 94.23 92.8 92.8 91.9
22/06/2024 13:01:28 86.05 87.14 90.03 87.9 88.4 86.7 88.46 90.67 94.23 92.8 92.8 91.9
22/06/2024 13:01:29 90.35 89.17 90.03 87.9 88.4 86.7 92.98 92.04 94.23 92.8 92.8 91.9
22/06/2024 13:01:30 87.54 89.6 90.03 87.9 88.4 86.7 91.47 92.65 94.23 92.8 92.8 91.9
22/06/2024 13:01:31 84.36 87.93 90.03 87.9 88.4 86.7 88.49 91.54 94.23 92.8 92.8 91.9
22/06/2024 13:01:32 84.02 85.89 90.03 87.9 88.4 86.7 87.03 89.83 94.23 92.8 92.8 91.9
22/06/2024 13:01:33 83.16 85.96 90.03 87.9 88.4 86.7 86.1 89.06 94.23 92.8 92.7 91.9
22/06/2024 13:01:34 84 84.14 90.03 87.9 88.4 86.7 89.39 88.65 94.23 92.8 92.7 91.9
22/06/2024 13:01:35 82.85 84.13 90.03 87.9 88.4 86.7 86.66 88.59 94.23 92.8 92.7 91.9
22/06/2024 13:01:36 86.34 85.52 89.94 87.9 88.4 86.7 91.06 90.51 94.23 92.8 92.7 91.9
22/06/2024 13:01:37 84.56 85.31 89.94 87.9 88.4 86.7 90.4 90.75 94.23 92.8 92.7 91.9
22/06/2024 13:01:38 86.76 86.51 89.6 87.9 88.4 86.7 92.2 91.97 94.23 92.8 92.7 91.9
22/06/2024 13:01:39 86.31 86.74 89.6 87.9 88.4 86.7 92.46 92.91 94.23 92.8 92.7 91.9
22/06/2024 13:01:40 87.36 87.19 89.6 87.9 88.4 86.7 93.48 93.24 94.23 92.8 92.7 91.9
22/06/2024 13:01:41 89.58 88.8 89.6 87.9 88.4 86.7 93.71 93.71 94.23 92.8 92.7 91.9
22/06/2024 13:01:42 85.94 88.71 89.6 87.8 88.4 86.7 90.9 93.58 94.23 92.8 92.7 91.9
22/06/2024 13:01:43 89.1 88.73 89.6 87.9 88.4 86.7 92.85 92.56 94.16 92.8 92.7 91.9
22/06/2024 13:01:44 88.17 88.81 89.6 87.9 88.4 86.7 94.02 93.94 93.94 92.8 92.7 91.9
22/06/2024 13:01:45 84.4 88.38 89.6 87.9 88.4 86.7 89.93 93.79 93.94 92.8 92.7 91.9
22/06/2024 13:01:46 84.83 86.33 89.6 87.8 88.4 86.7 87.95 91.37 93.94 92.8 92.7 91.9
22/06/2024 13:01:47 84.03 85.37 89.6 87.8 88.4 86.7 86.93 89.46 93.94 92.8 92.7 91.9
22/06/2024 13:01:48 85.83 85.86 89.6 87.8 88.4 86.7 88.36 88.77 93.94 92.7 92.7 91.9
22/06/2024 13:01:49 85.31 85.87 89.6 87.8 88.4 86.7 88.91 89.2 93.94 92.7 92.7 91.9
22/06/2024 13:01:50 85.15 85.54 89.6 87.8 88.4 86.7 91.19 90.72 93.94 92.7 92.7 91.9
22/06/2024 13:01:51 85.34 86.12 89.6 87.8 88.4 86.7 88.51 90.38 93.94 92.7 92.7 91.9
22/06/2024 13:01:52 83.62 85.52 89.6 87.8 88.4 86.7 88.41 89.51 93.94 92.7 92.7 91.9
22/06/2024 13:01:53 86.17 85.84 89.6 87.8 88.4 86.7 90.04 89.98 93.94 92.7 92.7 91.9
22/06/2024 13:01:54 86.29 86.56 89.6 87.8 88.4 86.7 91.91 91.51 93.94 92.7 92.7 91.9
22/06/2024 13:01:55 86.89 86.85 89.6 87.8 88.4 86.7 91.67 91.72 93.94 92.7 92.7 91.9
22/06/2024 13:01:56 85.62 86.53 89.6 87.8 88.4 86.7 91.61 91.9 93.94 92.7 92.7 91.9
22/06/2024 13:01:57 84.96 86.12 89.6 87.8 88.4 86.7 91.24 92.43 93.94 92.7 92.7 91.9
22/06/2024 13:01:58 89.36 88.35 89.6 87.8 88.4 86.7 94.38 93.73 93.94 92.7 92.7 91.9
22/06/2024 13:01:59 88.12 88.84 89.6 87.8 88.4 86.7 92.23 93.29 93.94 92.7 92.7 91.9
22/06/2024 13:02:00 84.57 87.98 88.84 87.8 88.4 86.7 90.73 92.88 93.94 92.7 92.7 91.9
22/06/2024 13:02:01 85.91 86.47 88.84 87.8 88.4 86.7 91.2 91.75 93.94 92.7 92.7 91.9
22/06/2024 13:02:02 86.7 86.52 88.84 87.8 88.4 86.7 93.79 93.03 93.94 92.7 92.7 91.9
22/06/2024 13:02:03 88.7 88.1 88.84 87.8 88.4 86.7 93.03 93.13 93.94 92.7 92.7 91.9
22/06/2024 13:02:04 88.29 88.46 88.84 87.9 88.4 86.7 92.14 93.28 93.94 92.7 92.7 91.9
22/06/2024 13:02:05 90.11 89.9 89.9 87.9 88.4 86.7 93.73 93.56 93.94 92.7 92.7 91.9
22/06/2024 13:02:06 92.01 91.62 91.62 87.9 88.4 86.7 96.83 96.03 96.03 92.8 92.7 91.9
22/06/2024 13:02:07 87.13 91.05 91.62 87.9 88.4 86.7 93.27 95.77 96.03 92.8 92.7 91.9
22/06/2024 13:02:08 87.8 89.02 91.62 87.9 88.4 86.7 92.91 94.63 96.03 92.8 92.7 91.9
22/06/2024 13:02:09 88.55 88.81 91.62 87.9 88.4 86.7 94 94.37 96.03 92.8 92.7 91.9
22/06/2024 13:02:10 85.86 88.6 91.62 87.9 88.4 86.7 92.6 93.8 96.03 92.8 92.7 91.9
22/06/2024 13:02:11 86.13 87.4 91.62 87.9 88.4 86.7 90.47 93.26 96.03 92.8 92.7 91.9
22/06/2024 13:02:12 87.75 87.4 91.62 87.9 88.4 86.7 91.48 92 96.03 92.8 92.7 91.9
22/06/2024 13:02:13 88.87 88.48 91.62 87.9 88.4 86.7 91.88 91.89 96.03 92.8 92.7 91.9
22/06/2024 13:02:14 86.37 88.21 91.62 87.9 88.4 86.7 89.92 91.68 96.03 92.8 92.7 91.9
22/06/2024 13:02:15 87.31 87.37 91.62 88 88.4 86.7 92.03 91.56 96.03 92.8 92.7 91.9
22/06/2024 13:02:16 88.43 88.17 91.62 88 88.4 86.7 93.42 93.07 96.03 92.8 92.7 91.9
22/06/2024 13:02:17 90.36 90.04 91.62 88 88.4 86.7 94.83 94.24 96.03 92.8 92.7 91.9
22/06/2024 13:02:18 90.26 90.52 91.62 88 88.4 86.7 95.02 94.98 96.03 92.8 92.7 91.9
22/06/2024 13:02:19 84.77 89.62 91.62 88 88.4 86.7 91.49 94.64 96.03 92.9 92.7 91.9
22/06/2024 13:02:20 89.47 89.37 91.62 88 88.4 86.7 93.22 93.91 96.03 92.9 92.7 91.9
22/06/2024 13:02:21 94.68 93.28 93.28 88.1 88.4 86.7 97.09 95.99 96.03 92.9 92.7 91.9
22/06/2024 13:02:22 88.49 93.28 93.28 88.1 88.4 86.7 93.33 96.01 96.03 92.9 92.7 91.9
22/06/2024 13:02:23 87.69 90.77 93.28 88.1 88.4 86.7 91.03 94.48 96.03 92.9 92.7 91.9
22/06/2024 13:02:24 86.01 89.19 93.28 88.1 88.4 86.7 91.68 92.84 96.03 92.9 92.7 91.9
22/06/2024 13:02:25 86.54 87.5 93.28 88.1 88.4 86.7 91.85 92.24 96.03 92.9 92.7 91.9
22/06/2024 13:02:26 85.98 88.03 93.28 88.1 88.4 86.7 91.1 92.84 96.03 92.9 92.7 91.9
22/06/2024 13:02:27 83.82 86.13 93.28 88.1 88.4 86.7 90.52 91.59 96.03 92.9 92.7 91.9
22/06/2024 13:02:28 82.72 84.92 93.28 88.1 88.4 86.7 91.13 91.49 96.03 92.9 92.7 91.9
22/06/2024 13:02:29 83.45 84.06 93.28 88.1 88.4 86.7 92.62 92.3 96.03 92.9 92.7 91.9
22/06/2024 13:02:30 83.21 83.56 93.28 88.1 88.4 86.7 90.54 92.32 96.03 93 92.7 91.9
22/06/2024 13:02:31 85.81 85.45 93.28 88.2 88.4 86.7 91.13 91.63 96.03 93 92.7 91.9
22/06/2024 13:02:32 87.23 86.92 93.28 88.2 88.4 86.7 91.89 92.12 96.03 93 92.7 91.9
22/06/2024 13:02:33 85.24 86.29 93.28 88.2 88.4 86.7 94.55 94.1 96.03 93 92.7 91.9
22/06/2024 13:02:34 87.33 87.22 93.28 88.2 88.4 86.7 92.55 93.85 96.03 93 92.7 91.9
22/06/2024 13:02:35 92.18 91.13 93.28 88.2 88.4 86.7 94.71 94.65 96.03 93 92.7 91.9
22/06/2024 13:02:36 88.96 90.76 93.28 88.2 88.4 86.7 92.59 94.26 96.01 93 92.7 91.9
22/06/2024 13:02:37 88.13 89.42 93.28 88.2 88.4 86.7 91.33 93 96.01 93 92.7 91.9
22/06/2024 13:02:38 87.66 88.99 93.28 88.2 88.4 86.7 90.65 92.26 96.01 93 92.7 91.9
22/06/2024 13:02:39 85.81 88.04 93.28 88.2 88.4 86.7 90.26 91.26 96.01 93 92.7 91.9
22/06/2024 13:02:40 89.75 89.21 93.28 88.2 88.4 86.7 94.73 93.77 96.01 93 92.7 91.9
22/06/2024 13:02:41 90.78 90.8 93.28 88.3 88.4 86.7 94.35 94.56 96.01 93 92.7 91.9
22/06/2024 13:02:42 91.97 92.21 93.28 88.3 88.4 86.7 94.91 95.67 96.01 93 92.7 91.9
22/06/2024 13:02:43 89.5 91.3 93.28 88.3 88.4 86.7 93.54 94.71 96.01 93 92.7 91.9
22/06/2024 13:02:44 93.01 92.61 93.28 88.3 88.4 86.7 95.57 95.35 96.01 93 92.7 91.9
22/06/2024 13:02:45 95.62 95.82 95.82 88.3 88.5 86.7 98.18 98.04 98.04 93.1 92.8 91.9
22/06/2024 13:02:46 92.9 94.39 95.82 88.3 88.5 86.7 96.11 97.44 98.04 93.1 92.8 91.9
22/06/2024 13:02:47 89.49 92.94 95.82 88.3 88.5 86.7 94.15 96 98.04 93.1 92.8 91.9
22/06/2024 13:02:48 91.91 92.27 95.82 88.3 88.5 86.7 94.76 95.36 98.04 93.1 92.8 91.9
22/06/2024 13:02:49 91.11 92.86 95.82 88.3 88.5 86.7 94.73 95.69 98.04 93.1 92.8 91.9
22/06/2024 13:02:50 86.41 91.25 95.82 88.3 88.5 86.7 94.09 95.53 98.04 93.1 92.8 91.9
22/06/2024 13:02:51 86.86 89.02 95.82 88.3 88.5 86.7 94.19 94.43 98.04 93.1 92.8 91.9
22/06/2024 13:02:52 84.04 87.8 95.82 88.3 88.5 86.7 91.02 94.06 98.04 93.1 92.8 91.9
22/06/2024 13:02:53 85.92 85.98 95.82 88.2 88.5 86.7 91.65 92.73 98.04 93.1 92.8 91.9
22/06/2024 13:02:54 89.54 88.51 95.82 88.2 88.5 86.7 94.49 93.75 98.04 93.1 92.8 91.9
22/06/2024 13:02:55 92.45 91.75 95.82 88.3 88.5 86.7 96.27 95.71 98.04 93.1 92.8 91.9
22/06/2024 13:02:56 87.47 91.66 95.82 88.2 88.5 86.7 93.32 95.74 98.04 93.1 92.8 91.9
22/06/2024 13:02:57 87.82 89.37 95.82 88.2 88.5 86.7 93.25 94.83 98.04 93.1 92.8 91.9
22/06/2024 13:02:58 89.91 89.93 95.82 88.2 88.5 86.7 94.23 94.44 98.04 93.1 92.8 91.9
22/06/2024 13:02:59 87.24 89.4 95.82 88.2 88.5 86.7 92.8 93.87 98.04 93.1 92.8 91.9
22/06/2024 13:03:00 87.45 88.07 95.82 88.2 88.5 86.7 93.15 93.55 98.04 93.1 92.8 91.9
22/06/2024 13:03:01 87.95 88.08 95.82 88.2 88.5 86.7 92.67 93.45 98.04 93.1 92.8 91.9
22/06/2024 13:03:02 87.7 88.35 95.82 88.2 88.5 86.7 90.38 92.69 98.04 93 92.8 91.9
22/06/2024 13:03:03 86.77 87.95 95.82 88.2 88.5 86.7 90.61 91.48 98.04 93 92.8 91.9
22/06/2024 13:03:04 89.22 88.77 95.82 88.2 88.5 86.7 93.41 92.8 98.04 93 92.8 91.9
22/06/2024 13:03:05 90.89 90.47 95.82 88.2 88.5 86.7 93.84 93.88 98.04 93 92.8 91.9
22/06/2024 13:03:06 93.43 93.48 95.82 88.2 88.5 86.7 96.38 95.93 98.04 93 92.8 91.9
22/06/2024 13:03:07 88.71 91.94 95.82 88.2 88.5 86.7 93.21 95.17 98.04 93 92.8 91.9
22/06/2024 13:03:08 84.12 90.29 95.82 88.2 88.5 86.7 91.6 94.33 98.04 93 92.8 91.9
22/06/2024 13:03:09 86.41 87.4 95.82 88.2 88.5 86.7 92.05 92.83 98.04 93 92.8 91.9
22/06/2024 13:03:10 90.12 89.19 95.82 88.2 88.5 86.8 93.76 93.35 98.04 93 92.8 92
22/06/2024 13:03:11 88.84 89.41 95.82 88.2 88.5 86.8 92.22 93.44 98.04 93 92.8 92
22/06/2024 13:03:12 86.22 88.99 95.82 88.2 88.5 86.8 92.61 93.39 98.04 93 92.8 92
22/06/2024 13:03:13 88.68 88.45 95.82 88.2 88.5 86.8 93.74 93.5 98.04 93 92.8 92
22/06/2024 13:03:14 91.62 91.11 95.82 88.2 88.5 86.8 95.03 94.59 98.04 93 92.8 92
22/06/2024 13:03:15 87.54 91.12 94.39 88.2 88.5 86.8 92.31 94.78 97.44 93 92.8 92
22/06/2024 13:03:16 83.04 89.16 93.48 88.2 88.5 86.8 91.12 93.19 96 93 92.8 92
22/06/2024 13:03:17 88.11 87.75 93.48 88.2 88.5 86.8 94.05 93.68 95.93 93 92.8 92
22/06/2024 13:03:18 83.88 87.79 93.48 88.1 88.5 86.8 92.29 93.52 95.93 93 92.8 92
22/06/2024 13:03:19 86.92 86.6 93.48 88.1 88.5 86.8 92.81 93.42 95.93 93 92.8 92
22/06/2024 13:03:20 88.02 87.63 93.48 88.1 88.5 86.8 92.72 93.39 95.93 93 92.8 92
22/06/2024 13:03:21 88.37 88.3 93.48 88.1 88.5 86.8 93.41 93.35 95.93 93 92.8 92
22/06/2024 13:03:22 88.11 88.37 93.48 88.1 88.5 86.8 92.41 93.27 95.93 93 92.8 92
22/06/2024 13:03:23 89.92 89.85 93.48 88.2 88.5 86.8 93.12 93.72 95.93 93 92.8 92
22/06/2024 13:03:24 87.91 89.03 93.48 88.1 88.5 86.8 92.78 93.05 95.93 92.9 92.8 92
22/06/2024 13:03:25 91.35 91.37 93.48 88.1 88.5 86.8 95.52 94.78 95.93 92.9 92.8 92
22/06/2024 13:03:26 85.76 89.79 93.48 88.1 88.5 86.8 92.27 94.37 95.93 93 92.8 92
22/06/2024 13:03:27 87.44 87.99 93.48 88.1 88.5 86.8 92.28 93.36 95.93 92.9 92.8 92
22/06/2024 13:03:28 89.06 88.95 93.48 88.1 88.5 86.8 93.58 93.34 95.93 92.9 92.8 92
22/06/2024 13:03:29 89.07 89.24 93.48 88.2 88.5 86.8 93.84 93.95 95.93 92.9 92.8 92
22/06/2024 13:03:30 88.49 89.09 93.48 88.2 88.5 86.8 92.93 93.92 95.93 92.9 92.8 92
22/06/2024 13:03:31 85.55 88.82 93.48 88.1 88.5 86.8 90.87 93.32 95.93 92.9 92.8 92
22/06/2024 13:03:32 89.18 88.86 93.48 88.1 88.5 86.8 93.42 93.17 95.93 92.9 92.8 92
22/06/2024 13:03:33 86.26 88.86 93.48 88.1 88.5 86.8 91.84 93.03 95.93 92.9 92.8 92
22/06/2024 13:03:34 89.4 88.97 93.48 88.1 88.5 86.8 93.57 93.19 95.93 92.9 92.8 92
22/06/2024 13:03:35 90.33 90.02 93.48 88.1 88.5 86.8 94.66 94.23 95.93 92.9 92.8 92
22/06/2024 13:03:36 86.61 90.02 91.94 88.1 88.5 86.8 93.99 94.23 95.17 92.9 92.8 92
22/06/2024 13:03:37 87.37 88.26 91.37 88.1 88.5 86.8 91.98 94.17 94.78 92.9 92.8 92
22/06/2024 13:03:38 87.47 88.22 91.37 88.1 88.5 86.8 92.29 93.26 94.78 92.9 92.8 92
22/06/2024 13:03:39 87.51 87.69 91.37 88.1 88.5 86.8 92.34 92.82 94.78 92.9 92.8 92
22/06/2024 13:03:40 87.33 87.66 91.37 88.1 88.5 86.8 93.65 93.38 94.78 92.9 92.8 92
22/06/2024 13:03:41 88.91 88.82 91.37 88.1 88.5 86.8 92.72 93.45 94.78 92.9 92.8 92
22/06/2024 13:03:42 87.2 88.61 91.37 88.1 88.5 86.8 92.58 93.31 94.78 92.9 92.8 92
22/06/2024 13:03:43 88.51 88.33 91.37 88.2 88.5 86.8 92.93 93.14 94.78 92.9 92.8 92
22/06/2024 13:03:44 88.6 88.74 91.37 88.2 88.5 86.8 91.16 92.77 94.78 92.9 92.8 92
22/06/2024 13:03:45 88.95 88.95 91.37 88.1 88.5 86.8 92.03 92.14 94.78 92.9 92.8 92
22/06/2024 13:03:46 89.02 89.2 91.37 88.1 88.5 86.8 91.94 92.2 94.78 92.9 92.8 92
22/06/2024 13:03:47 88.15 89.26 91.37 88.1 88.5 86.8 91.38 92.06 94.78 92.9 92.8 92
22/06/2024 13:03:48 87.05 88.27 91.37 88.1 88.5 86.8 91.76 92.04 94.78 92.9 92.8 92
22/06/2024 13:03:49 85.84 87.7 91.37 88.1 88.5 86.8 92.1 92.56 94.78 92.9 92.8 92
22/06/2024 13:03:50 91.11 90.39 91.37 88.1 88.5 86.8 94.93 94.68 94.78 92.9 92.8 92
22/06/2024 13:03:51 87.95 90.14 91.37 88.1 88.5 86.8 94.06 94.34 94.78 92.9 92.8 92
22/06/2024 13:03:52 89.53 89.56 91.37 88.1 88.5 86.8 93.23 93.87 94.78 92.9 92.8 92
22/06/2024 13:03:53 87.69 89.43 91.37 88.1 88.4 86.8 92.64 93.78 94.78 92.9 92.8 92
22/06/2024 13:03:54 89.41 89.23 91.37 88.1 88.4 86.8 93.47 93.49 94.78 92.9 92.8 92
22/06/2024 13:03:55 91.15 90.96 90.96 88.1 88.4 86.8 94.42 94.61 94.68 92.9 92.8 92
22/06/2024 13:03:56 91.41 91.15 91.15 88.2 88.5 86.8 93.78 94.02 94.68 92.9 92.8 92
22/06/2024 13:03:57 86.81 91.15 91.15 88.2 88.4 86.8 91.69 94.12 94.68 92.9 92.8 92
22/06/2024 13:03:58 89.19 89.31 91.15 88.2 88.4 86.8 93.78 93.59 94.68 92.9 92.8 92
22/06/2024 13:03:59 89.47 89.89 91.15 88.2 88.4 86.8 93.1 93.64 94.68 92.9 92.8 92
22/06/2024 13:04:00 85.52 89.58 91.15 88.2 88.4 86.8 91.79 93.39 94.68 92.9 92.8 92
22/06/2024 13:04:01 86.06 87.87 91.15 88.1 88.4 86.8 91.86 92.93 94.68 92.9 92.8 92
22/06/2024 13:04:02 86.47 87.18 91.15 88.2 88.4 86.8 93.86 93.55 94.68 92.9 92.8 92
22/06/2024 13:04:03 89.63 89.13 91.15 88.2 88.4 86.8 93.43 93.62 94.68 92.9 92.8 92
22/06/2024 13:04:04 88.16 89.32 91.15 88.2 88.4 86.8 92.07 93.52 94.68 92.9 92.8 92
22/06/2024 13:04:05 87.55 88.73 91.15 88.2 88.4 86.8 93.21 93.19 94.68 92.9 92.8 92
22/06/2024 13:04:06 89.17 89.05 91.15 88.2 88.4 86.8 95.07 94.53 94.68 92.9 92.8 92
22/06/2024 13:04:07 88.01 89.59 91.15 88.2 88.4 86.8 92.07 94.5 94.68 92.9 92.8 92
22/06/2024 13:04:08 89.05 88.84 91.15 88.2 88.4 86.8 92.98 93.2 94.68 92.9 92.8 92
22/06/2024 13:04:09 89.9 90.05 91.15 88.2 88.4 86.8 92.77 93.48 94.68 92.9 92.8 92
22/06/2024 13:04:10 85.63 89.16 91.15 88.2 88.4 86.8 88.75 92.74 94.68 92.9 92.8 92
22/06/2024 13:04:11 85.1 87.42 91.15 88.2 88.4 86.8 88.46 90.76 94.68 92.9 92.8 92
22/06/2024 13:04:12 87.39 87.58 91.15 88.2 88.4 86.8 90.92 90.9 94.68 92.9 92.8 92
22/06/2024 13:04:13 84.57 86.88 91.15 88.2 88.4 86.8 92.91 92.55 94.68 92.9 92.8 92
22/06/2024 13:04:14 90.64 89.65 91.15 88.2 88.4 86.8 94.88 94.27 94.68 92.9 92.8 92
22/06/2024 13:04:15 86.78 89.4 91.15 88.2 88.4 86.8 92.16 94.46 94.68 92.9 92.8 92
22/06/2024 13:04:16 85.98 87.85 91.15 88.2 88.4 86.8 90.84 92.9 94.68 92.9 92.8 92
22/06/2024 13:04:17 86.18 86.82 91.15 88.2 88.4 86.8 92.29 92.22 94.68 92.9 92.8 92
22/06/2024 13:04:18 85.34 86.5 91.15 88.2 88.4 86.8 92.38 92.59 94.68 92.9 92.8 92
22/06/2024 13:04:19 88.5 88.26 91.15 88.2 88.4 86.8 93.18 93.25 94.68 92.9 92.8 92
22/06/2024 13:04:20 88.39 88.88 91.15 88.2 88.4 86.8 92.77 93.47 94.61 92.9 92.8 92
22/06/2024 13:04:21 90.28 89.83 91.15 88.2 88.4 86.8 94.08 93.87 94.61 92.9 92.8 92
22/06/2024 13:04:22 87.59 89.33 91.15 88.2 88.4 86.8 94.78 94.79 94.79 92.9 92.8 92
22/06/2024 13:04:23 87.52 88.84 91.15 88.2 88.4 86.8 91.78 94.83 94.83 92.9 92.8 92
22/06/2024 13:04:24 83.07 87.72 91.15 88.2 88.4 86.8 87.67 92.84 94.83 92.9 92.8 92
22/06/2024 13:04:25 71.95 84.83 91.15 88.2 88.4 86.8 78.8 90.05 94.83 92.9 92.8 92
22/06/2024 13:04:26 86.21 85.52 91.15 88.2 88.4 86.8 88.62 88.32 94.83 92.9 92.8 92
22/06/2024 13:04:27 89.28 88.9 90.05 88.2 88.4 86.8 91.61 91.28 94.83 92.9 92.8 92
22/06/2024 13:04:28 85.78 87.82 90.05 88.2 88.4 86.8 88.69 90.28 94.83 92.9 92.8 92
22/06/2024 13:04:29 86.05 87.7 90.05 88.2 88.4 86.8 89.18 90.5 94.83 92.9 92.8 92
22/06/2024 13:04:30 80.48 86.21 90.05 88.2 88.4 86.8 83.46 89.2 94.83 92.9 92.8 92
22/06/2024 13:04:31 79.73 83.77 90.05 88.2 88.4 86.8 84.14 86.73 94.83 92.8 92.8 92
22/06/2024 13:04:32 85.43 85.01 90.05 88.2 88.4 86.8 86.96 86.9 94.83 92.8 92.8 92
22/06/2024 13:04:33 85.97 86.34 90.05 88.1 88.4 86.8 89.42 89.23 94.83 92.8 92.8 92
22/06/2024 13:04:34 88.09 87.35 90.05 88.2 88.4 86.8 90.59 89.94 94.83 92.8 92.8 92
22/06/2024 13:04:35 88.79 88.6 90.05 88.2 88.4 86.8 91.51 91.22 94.83 92.8 92.8 92
22/06/2024 13:04:36 90.16 89.66 90.05 88.2 88.4 86.8 94.11 93.16 94.83 92.8 92.8 92
22/06/2024 13:04:37 87.86 89.66 90.05 88.2 88.4 86.8 92.08 93.04 94.83 92.8 92.8 92
22/06/2024 13:04:38 86.53 88.71 90.05 88.2 88.4 86.8 89.15 92.43 94.83 92.8 92.8 92
22/06/2024 13:04:39 86.44 87.35 89.83 88.2 88.4 86.8 90.16 91.34 94.83 92.8 92.8 92
22/06/2024 13:04:40 89.2 89.06 89.83 88.1 88.4 86.8 91.15 91.26 94.83 92.8 92.8 92
22/06/2024 13:04:41 87.72 88.07 89.83 88.1 88.4 86.8 91.12 91.23 94.83 92.7 92.8 92
22/06/2024 13:04:42 89.4 89.06 89.83 88.1 88.4 86.8 91.3 91.43 94.83 92.7 92.8 92
22/06/2024 13:04:43 91.15 90.73 90.73 88.1 88.4 86.8 93.08 92.78 94.83 92.7 92.8 92
22/06/2024 13:04:44 90.05 90.43 90.73 88.1 88.4 86.8 93.27 93.25 94.83 92.7 92.8 92
22/06/2024 13:04:45 92.13 91.49 91.49 88.1 88.4 86.8 94.27 94.02 94.83 92.7 92.8 92
22/06/2024 13:04:46 90.31 91.43 91.49 88.1 88.4 86.8 92.28 93.77 94.83 92.7 92.8 92
22/06/2024 13:04:47 86.46 90.69 91.49 88.1 88.4 86.8 90.37 92.85 94.83 92.7 92.8 92
22/06/2024 13:04:48 87.5 88.64 91.49 88.1 88.4 86.8 91.36 91.87 94.83 92.7 92.8 92
22/06/2024 13:04:49 87.08 87.67 91.49 88.1 88.4 86.8 90.38 91.28 94.83 92.7 92.8 92
22/06/2024 13:04:50 93.87 92.92 92.92 88.2 88.4 86.9 96.35 95.48 95.48 92.7 92.8 92
22/06/2024 13:04:51 93.04 93.26 93.26 88.2 88.4 86.9 95.45 95.89 95.89 92.7 92.8 92
22/06/2024 13:04:52 90.19 92.86 93.26 88.2 88.4 86.9 92.54 95.26 95.89 92.7 92.8 92
22/06/2024 13:04:53 88.98 91.67 93.26 88.2 88.4 86.9 92.49 94.01 95.89 92.7 92.8 92
22/06/2024 13:04:54 86.35 89.72 93.26 88.2 88.4 86.9 89.3 92.73 95.89 92.7 92.8 92
22/06/2024 13:04:55 86.3 88.19 93.26 88.2 88.4 86.9 89.82 91.22 95.89 92.7 92.8 92
22/06/2024 13:04:56 89.08 88.55 93.26 88.3 88.4 86.9 92.42 91.84 95.89 92.7 92.8 92
22/06/2024 13:04:57 84.17 88.59 93.26 88.2 88.4 86.9 88.16 91.87 95.89 92.7 92.8 92
22/06/2024 13:04:58 89.01 88.15 93.26 88.2 88.4 86.9 91.65 91.05 95.89 92.7 92.8 92
22/06/2024 13:04:59 86.36 87.97 93.26 88.2 88.4 86.9 90.95 91.61 95.89 92.7 92.8 92
22/06/2024 13:05:00 87.9 87.77 93.26 88.2 88.4 86.9 92.94 92.19 95.89 92.6 92.8 92
22/06/2024 13:05:01 87.02 88.22 93.26 88.2 88.4 86.9 92.21 92.52 95.89 92.6 92.8 92
22/06/2024 13:05:02 89.15 88.72 93.26 88.2 88.4 86.9 93.6 93.35 95.89 92.6 92.8 92
22/06/2024 13:05:03 91.11 90.59 93.26 88.2 88.4 86.9 94.3 94.11 95.89 92.6 92.8 92
22/06/2024 13:05:04 91.49 91.55 93.26 88.2 88.4 86.9 95.31 95.21 95.89 92.6 92.8 92
22/06/2024 13:05:05 91.74 92.32 93.26 88.3 88.4 86.9 95.31 95.86 95.89 92.7 92.8 92.1
22/06/2024 13:05:06 89.15 91.4 93.26 88.3 88.4 86.9 92.85 95.08 95.89 92.7 92.8 92.1
22/06/2024 13:05:07 87.72 90.15 93.26 88.3 88.4 86.9 93.49 93.76 95.89 92.7 92.8 92.1
22/06/2024 13:05:08 89.2 89.73 93.26 88.3 88.4 86.9 92.65 93.76 95.89 92.7 92.8 92.1
22/06/2024 13:05:09 86.81 88.95 93.26 88.3 88.4 86.9 90.99 93.05 95.89 92.7 92.8 92.1
22/06/2024 13:05:10 88.27 88.28 93.26 88.3 88.4 86.9 92.5 92.46 95.89 92.7 92.8 92.1
22/06/2024 13:05:11 92.34 91.45 93.26 88.3 88.4 86.9 94.46 94.03 95.89 92.7 92.8 92.1
22/06/2024 13:05:12 93.38 93.16 93.26 88.3 88.4 86.9 95.5 95.43 95.89 92.7 92.8 92.1
22/06/2024 13:05:13 91.42 92.63 93.26 88.3 88.4 86.9 94.36 94.96 95.89 92.7 92.8 92.1
22/06/2024 13:05:14 90.83 92.08 93.26 88.3 88.4 86.9 94.26 94.76 95.89 92.7 92.8 92.1
22/06/2024 13:05:15 86.74 91.24 93.26 88.3 88.4 86.9 91.52 94.4 95.89 92.7 92.8 92.1
22/06/2024 13:05:16 89.07 89.36 93.26 88.3 88.4 86.9 93.25 93.62 95.89 92.7 92.8 92.1
22/06/2024 13:05:17 85.62 88.94 93.26 88.3 88.4 86.9 92.51 93.33 95.89 92.7 92.8 92.1
22/06/2024 13:05:18 86.96 87.31 93.26 88.3 88.4 86.9 92.44 92.94 95.89 92.7 92.8 92.1
22/06/2024 13:05:19 89.57 88.95 93.26 88.3 88.4 86.9 94 93.75 95.89 92.7 92.8 92.1
22/06/2024 13:05:20 89.36 89.74 93.26 88.3 88.4 86.9 94.12 94.36 95.89 92.7 92.8 92.1
22/06/2024 13:05:21 92.13 91.51 93.16 88.4 88.4 86.9 95.09 94.86 95.86 92.7 92.8 92.1
22/06/2024 13:05:22 90.34 91.52 93.16 88.4 88.4 86.9 93.86 94.86 95.86 92.7 92.8 92.1
22/06/2024 13:05:23 91.55 91.74 93.16 88.4 88.5 86.9 94.97 95.01 95.86 92.7 92.9 92.1
22/06/2024 13:05:24 92.56 92.82 93.16 88.4 88.5 86.9 95.68 95.52 95.86 92.7 92.9 92.1
22/06/2024 13:05:25 89.22 92.23 93.16 88.4 88.5 86.9 92.24 95.5 95.86 92.7 92.9 92.1
22/06/2024 13:05:26 87.44 90.39 93.16 88.4 88.5 86.9 92.44 93.69 95.86 92.7 92.8 92.1
22/06/2024 13:05:27 85.9 88.71 93.16 88.4 88.4 86.9 91.76 92.9 95.86 92.7 92.8 92.1
22/06/2024 13:05:28 87.91 88.57 93.16 88.4 88.4 86.9 92.85 93.09 95.86 92.7 92.8 92.1
22/06/2024 13:05:29 86.04 87.16 93.16 88.4 88.4 86.9 91 92.48 95.86 92.7 92.8 92.1
22/06/2024 13:05:30 88.84 88.45 93.16 88.4 88.4 86.9 92.68 92.49 95.86 92.7 92.8 92.1
22/06/2024 13:05:31 89.63 89.51 93.16 88.4 88.4 86.9 92.68 92.89 95.86 92.7 92.8 92.1
22/06/2024 13:05:32 88.4 89.39 93.16 88.4 88.4 86.9 90.94 92.5 95.86 92.7 92.8 92.1
22/06/2024 13:05:33 88.09 88.96 93.16 88.4 88.4 86.9 91.12 91.63 95.86 92.7 92.8 92.1
22/06/2024 13:05:34 86.18 88.26 93.16 88.4 88.4 86.9 91.46 91.71 95.86 92.7 92.8 92.1
22/06/2024 13:05:35 86.47 87.33 93.16 88.4 88.4 86.9 90.13 91.51 95.52 92.6 92.8 92.1
22/06/2024 13:05:36 86.69 87.37 93.16 88.3 88.4 86.9 91.29 91.22 95.52 92.6 92.8 92.1
22/06/2024 13:05:37 87.81 87.78 93.16 88.3 88.4 86.9 91.86 91.86 95.52 92.6 92.8 92.1
22/06/2024 13:05:38 86.88 88.29 93.16 88.3 88.4 86.9 90.69 92.07 95.52 92.6 92.8 92.1
22/06/2024 13:05:39 88.45 88.12 93.16 88.4 88.4 86.9 92.29 92.18 95.52 92.6 92.8 92.1
22/06/2024 13:05:40 85.4 88.05 93.16 88.3 88.4 86.9 90.43 91.79 95.52 92.6 92.8 92.1
22/06/2024 13:05:41 86.92 87.34 93.16 88.3 88.4 86.9 91.59 91.53 95.52 92.6 92.8 92.1
22/06/2024 13:05:42 85.48 86.8 92.82 88.3 88.4 86.9 88.4 91.53 95.52 92.6 92.8 92.1
22/06/2024 13:05:43 88.04 87.92 92.82 88.3 88.4 86.9 90.59 90.87 95.52 92.6 92.8 92.1
22/06/2024 13:05:44 86.05 87.07 92.82 88.3 88.4 86.9 89.57 90.14 95.52 92.6 92.8 92.1
22/06/2024 13:05:45 87.57 87.53 92.82 88.3 88.4 86.9 91.69 91.61 95.52 92.6 92.8 92.1
22/06/2024 13:05:46 84.71 87.1 92.82 88.3 88.4 86.9 90.88 91.35 95.52 92.6 92.8 92.1
22/06/2024 13:05:47 86.18 86.38 92.82 88.3 88.4 86.9 90.64 91.03 95.52 92.6 92.8 92.1
22/06/2024 13:05:48 86.35 86.88 92.82 88.3 88.4 86.9 91.15 91.78 95.52 92.6 92.8 92.1
22/06/2024 13:05:49 89.25 88.79 92.82 88.3 88.4 86.9 93.15 92.61 95.52 92.6 92.8 92.1
22/06/2024 13:05:50 92.57 91.7 92.82 88.4 88.4 86.9 95.28 94.74 95.52 92.6 92.8 92.1
22/06/2024 13:05:51 88.67 91.34 92.82 88.4 88.4 86.9 91.78 94.38 95.52 92.6 92.8 92.1
22/06/2024 13:05:52 87.01 90 92.82 88.4 88.4 86.9 91.39 93.17 95.52 92.6 92.8 92.1
22/06/2024 13:05:53 86.23 88.32 92.82 88.4 88.4 86.9 90.64 91.93 95.52 92.6 92.8 92.1
22/06/2024 13:05:54 88.21 88.05 92.23 88.4 88.4 86.9 91.2 91.75 95.5 92.6 92.8 92.1
22/06/2024 13:05:55 87.68 88.11 91.7 88.4 88.4 86.9 90.12 91.06 94.74 92.6 92.8 92.1
22/06/2024 13:05:56 85.23 87.63 91.7 88.4 88.4 86.9 89.01 90.44 94.74 92.6 92.8 92.1
22/06/2024 13:05:57 84.68 86.03 91.7 88.4 88.4 86.9 90.62 90.3 94.74 92.6 92.8 92.1
22/06/2024 13:05:58 83.85 85.15 91.7 88.4 88.4 86.9 90.48 90.64 94.74 92.6 92.8 92.1
22/06/2024 13:05:59 83.23 84.64 91.7 88.3 88.4 86.9 90 90.83 94.74 92.6 92.8 92.1
22/06/2024 13:06:00 84.38 84.38 91.7 88.3 88.4 86.9 90.8 90.66 94.74 92.6 92.8 92.1
22/06/2024 13:06:01 84.69 84.75 91.7 88.3 88.4 86.9 89.67 90.67 94.74 92.6 92.8 92.1
22/06/2024 13:06:02 81.94 84.73 91.7 88.3 88.4 86.9 91.26 90.83 94.74 92.6 92.8 92.1
22/06/2024 13:06:03 83.61 83.87 91.7 88.3 88.4 86.9 89.84 90.78 94.74 92.6 92.8 92.1
22/06/2024 13:06:04 79.89 83.34 91.7 88.3 88.4 86.9 88.12 90.48 94.74 92.5 92.8 92.1
22/06/2024 13:06:05 84.51 84.12 91.7 88.3 88.4 86.9 92.12 91.23 94.74 92.5 92.8 92.1
22/06/2024 13:06:06 84.8 84.96 91.7 88.3 88.4 86.9 89.49 91.15 94.74 92.5 92.8 92.1
22/06/2024 13:06:07 82.35 84.27 91.7 88.3 88.4 86.9 88.76 90.15 94.74 92.5 92.8 92.1
22/06/2024 13:06:08 84.77 84.44 91.7 88.3 88.4 86.9 90.83 90.67 94.74 92.5 92.8 92.1
22/06/2024 13:06:09 90.38 89.09 91.7 88.3 88.4 86.9 92.44 92.05 94.74 92.5 92.8 92.1
22/06/2024 13:06:10 89.53 89.55 91.7 88.3 88.4 86.9 91.92 92.03 94.74 92.5 92.8 92.1
22/06/2024 13:06:11 87.35 89.3 91.7 88.3 88.4 86.9 91.1 92.01 94.74 92.5 92.8 92.1
22/06/2024 13:06:12 89.41 89.42 91.7 88.3 88.4 86.9 92.92 92.64 94.74 92.5 92.8 92.1
22/06/2024 13:06:13 88.27 89.55 91.7 88.3 88.4 86.9 92.48 92.9 94.74 92.5 92.8 92.1
22/06/2024 13:06:14 87.05 88.69 91.7 88.3 88.4 86.9 91.61 92.79 94.74 92.5 92.8 92.1
22/06/2024 13:06:15 85.49 87.61 91.7 88.3 88.4 86.9 91.75 91.96 94.74 92.5 92.8 92.1
22/06/2024 13:06:16 86.8 86.88 91.7 88.3 88.4 86.9 91.37 92.1 94.74 92.5 92.8 92.1
22/06/2024 13:06:17 87.65 87.61 91.7 88.3 88.4 86.9 91.6 92.21 94.74 92.5 92.8 92.1
22/06/2024 13:06:18 85.85 87.6 91.7 88.3 88.4 86.9 91.37 92.46 94.74 92.5 92.8 92.1
22/06/2024 13:06:19 90.1 89.22 91.7 88.3 88.4 86.9 92.64 92.28 94.74 92.5 92.8 92.1
22/06/2024 13:06:20 88.52 88.93 91.34 88.4 88.4 86.9 92.3 92.4 94.38 92.5 92.8 92.1
22/06/2024 13:06:21 89.92 89.63 90 88.4 88.4 86.9 93.2 93.02 93.17 92.5 92.8 92.1
22/06/2024 13:06:22 87.92 89.58 89.63 88.4 88.4 86.9 92.15 92.89 93.02 92.5 92.8 92.1
22/06/2024 13:06:23 86.54 88.65 89.63 88.4 88.4 86.9 91.38 92.63 93.02 92.5 92.8 92.1
22/06/2024 13:06:24 89.38 89.09 89.63 88.4 88.4 86.9 92.65 92.96 93.02 92.6 92.8 92.1
22/06/2024 13:06:25 87.23 88.47 89.63 88.4 88.4 86.9 91.99 92.43 93.02 92.6 92.8 92.1
22/06/2024 13:06:26 87.66 88.11 89.63 88.4 88.4 86.9 92.49 92.69 93.02 92.6 92.8 92.1
22/06/2024 13:06:27 84.85 87.78 89.63 88.4 88.4 86.9 90.11 92.35 93.02 92.6 92.8 92.1
22/06/2024 13:06:28 87.34 87.16 89.63 88.4 88.4 86.9 92.17 91.87 93.02 92.6 92.8 92.1
22/06/2024 13:06:29 86.93 87.65 89.63 88.4 88.4 86.9 89.44 91.88 93.02 92.6 92.8 92.1
22/06/2024 13:06:30 87.57 88.08 89.63 88.4 88.4 86.9 90.12 91.21 93.02 92.6 92.8 92.1
22/06/2024 13:06:31 86.54 87.43 89.63 88.4 88.3 86.9 91.07 90.86 93.02 92.6 92.8 92.1
22/06/2024 13:06:32 86.33 86.65 89.63 88.4 88.3 86.9 90.96 91.25 93.02 92.6 92.8 92.1
22/06/2024 13:06:33 87.81 87.45 89.63 88.4 88.3 86.9 91.34 91.59 93.02 92.6 92.8 92.1
22/06/2024 13:06:34 87.53 88.8 89.63 88.4 88.3 86.9 91.59 92.07 93.02 92.6 92.8 92.1
22/06/2024 13:06:35 86.8 87.16 89.63 88.4 88.3 86.9 91.35 91.81 93.02 92.6 92.8 92.1
22/06/2024 13:06:36 85.07 86.86 89.63 88.4 88.3 86.9 91.02 91.45 93.02 92.6 92.8 92.1
22/06/2024 13:06:37 85.99 86.5 89.63 88.4 88.3 86.9 89.42 91.32 93.02 92.6 92.8 92.1
22/06/2024 13:06:38 84.33 85.75 89.63 88.4 88.3 87 89.76 90.83 93.02 92.6 92.8 92.1
22/06/2024 13:06:39 86.88 86.83 89.63 88.4 88.3 87 91.64 91.16 93.02 92.6 92.8 92.1
22/06/2024 13:06:40 86.18 86.24 89.63 88.4 88.3 87 89.28 91.17 93.02 92.6 92.8 92.1
22/06/2024 13:06:41 85.75 86.56 89.63 88.4 88.3 87 88.11 90.08 93.02 92.5 92.8 92.1
22/06/2024 13:06:42 84.56 85.8 89.63 88.4 88.3 87 88.88 89.25 93.02 92.5 92.8 92.1
22/06/2024 13:06:43 86.36 86.43 89.63 88.4 88.3 87 90.48 90.22 93.02 92.5 92.8 92.1
22/06/2024 13:06:44 88.76 88.28 89.63 88.4 88.3 87 92.82 92.1 93.02 92.5 92.8 92.1
22/06/2024 13:06:45 87.98 88.73 89.63 88.4 88.3 87 91.83 92.23 93.02 92.5 92.8 92.1
22/06/2024 13:06:46 85.98 87.83 89.63 88.4 88.3 87 90.26 91.9 93.02 92.5 92.8 92.1
22/06/2024 13:06:47 91.22 90.15 90.15 88.4 88.3 87 94.01 93.17 93.17 92.6 92.8 92.1
22/06/2024 13:06:48 86.12 89.86 90.15 88.4 88.3 87 90.96 92.86 93.17 92.6 92.8 92.1
22/06/2024 13:06:49 85.38 87.88 90.15 88.4 88.3 87 91.08 92.13 93.17 92.6 92.8 92.1
22/06/2024 13:06:50 83.59 86.26 90.15 88.4 88.3 87 89.84 91.4 93.17 92.6 92.8 92.1
22/06/2024 13:06:51 85.07 85.11 90.15 88.4 88.3 87 90.24 90.75 93.17 92.6 92.8 92.1
22/06/2024 13:06:52 86.59 86.09 90.15 88.4 88.3 87 90.25 90.96 93.17 92.6 92.8 92.1
22/06/2024 13:06:53 88.59 88.17 90.15 88.4 88.3 87 91.23 91.08 93.17 92.6 92.8 92.1
22/06/2024 13:06:54 87.22 88.84 90.15 88.4 88.3 87 90.78 91.42 93.17 92.6 92.8 92.1
22/06/2024 13:06:55 89.81 89.05 90.15 88.4 88.3 87 92.97 92.43 93.17 92.6 92.8 92.1
22/06/2024 13:06:56 90.87 90.39 90.39 88.5 88.3 87 93.59 93.52 93.52 92.6 92.8 92.1
22/06/2024 13:06:57 87.99 89.98 90.39 88.5 88.3 87 92.99 93.09 93.52 92.6 92.8 92.1
22/06/2024 13:06:58 87.62 89.2 90.39 88.5 88.3 87 91.85 93.09 93.52 92.6 92.8 92.1
22/06/2024 13:06:59 87.35 88.79 90.39 88.5 88.3 87 90.36 92.72 93.52 92.6 92.8 92.1
22/06/2024 13:07:00 91.38 90.62 90.62 88.5 88.3 87 94.61 93.75 93.75 92.6 92.8 92.1
22/06/2024 13:07:01 89.63 90.91 90.91 88.5 88.3 87 92.75 93.82 93.82 92.6 92.8 92.1
22/06/2024 13:07:02 88.48 90.27 90.91 88.5 88.3 87 92.83 93.27 93.82 92.6 92.8 92.1
22/06/2024 13:07:03 86.19 89.1 90.91 88.5 88.3 87 90.62 93.07 93.82 92.6 92.8 92.1
22/06/2024 13:07:04 84.39 87.25 90.91 88.5 88.3 87 87.81 91.52 93.82 92.6 92.8 92.1
22/06/2024 13:07:05 87.82 87.41 90.91 88.5 88.3 87 90.11 90.17 93.82 92.6 92.8 92.1
22/06/2024 13:07:06 89.57 89.06 90.91 88.5 88.3 87 92.21 91.92 93.82 92.5 92.8 92.1
22/06/2024 13:07:07 88.73 89.21 90.91 88.5 88.3 87 92.54 92.15 93.82 92.5 92.8 92.1
22/06/2024 13:07:08 87.37 88.56 90.91 88.5 88.3 87 91.14 92.16 93.82 92.5 92.8 92.1
22/06/2024 13:07:09 87.35 88.01 90.91 88.5 88.3 87 91.74 92.27 93.82 92.5 92.7 92.1
22/06/2024 13:07:10 87.54 87.72 90.91 88.5 88.3 87 92.65 92.23 93.82 92.5 92.7 92.1
22/06/2024 13:07:11 91.01 90.09 90.91 88.5 88.3 87 93.8 93.36 93.82 92.5 92.7 92.1
22/06/2024 13:07:12 91.69 91.14 91.14 88.5 88.3 87 94.37 94.11 94.11 92.5 92.7 92.1
22/06/2024 13:07:13 90.12 91.26 91.26 88.5 88.3 87 93.73 94.4 94.4 92.5 92.7 92.1
22/06/2024 13:07:14 90.78 90.99 91.26 88.5 88.3 87 93.92 94.08 94.4 92.6 92.7 92.1
22/06/2024 13:07:15 88.91 90.79 91.26 88.5 88.3 87 92.83 94.07 94.4 92.6 92.7 92.1
22/06/2024 13:07:16 88.56 89.44 91.26 88.5 88.3 87 91.51 93.2 94.4 92.6 92.7 92.1
22/06/2024 13:07:17 87.03 89.19 91.26 88.5 88.3 87 90.26 92.33 94.4 92.5 92.7 92.1
22/06/2024 13:07:18 88.93 88.69 91.26 88.5 88.3 87 91.84 91.7 94.4 92.5 92.7 92.1
22/06/2024 13:07:19 87.22 88.7 91.26 88.5 88.3 87 89.78 91.56 94.4 92.5 92.7 92.1
22/06/2024 13:07:20 89.09 88.92 91.26 88.5 88.3 87 92.18 91.83 94.4 92.5 92.7 92.1
22/06/2024 13:07:21 87.38 88.79 91.26 88.5 88.3 87 90.39 92.1 94.4 92.5 92.7 92.1
22/06/2024 13:07:22 92.36 91.47 91.47 88.5 88.3 87 94.64 93.78 94.4 92.5 92.7 92.1
22/06/2024 13:07:23 87.79 91.06 91.47 88.5 88.3 87 91.49 93.48 94.4 92.5 92.7 92.1
22/06/2024 13:07:24 87.53 89.15 91.47 88.5 88.3 87 89.72 92.37 94.4 92.5 92.7 92.1
22/06/2024 13:07:25 83.41 88.2 91.47 88.5 88.3 87 85.8 90.87 94.4 92.5 92.7 92.1
22/06/2024 13:07:26 89.65 89.17 91.47 88.5 88.3 87 93.5 92.83 94.4 92.5 92.7 92.1
22/06/2024 13:07:27 85.26 88.58 91.47 88.5 88.3 87 87.92 92.32 94.4 92.5 92.7 92.1
22/06/2024 13:07:28 87.36 87.42 91.47 88.5 88.3 87 89.94 90.25 94.4 92.5 92.7 92.1
22/06/2024 13:07:29 89.07 88.75 91.47 88.5 88.3 87 92.42 91.8 94.4 92.5 92.7 92.1
22/06/2024 13:07:30 85.3 88.72 91.47 88.5 88.3 87 89.19 91.88 94.4 92.5 92.7 92.1
22/06/2024 13:07:31 86.79 87.46 91.47 88.5 88.3 87 89.23 90.25 94.4 92.5 92.7 92.1
22/06/2024 13:07:32 86.64 88.46 91.47 88.5 88.3 87 89.05 91.01 94.4 92.5 92.7 92.1
22/06/2024 13:07:33 85.42 86.43 91.47 88.5 88.3 87 88.65 89.19 94.4 92.4 92.7 92.1
22/06/2024 13:07:34 80.47 85.89 91.47 88.5 88.3 87 87.34 88.91 94.4 92.4 92.7 92.1
22/06/2024 13:07:35 83.74 84.06 91.47 88.5 88.3 87 89.87 89.53 94.4 92.4 92.7 92.1
22/06/2024 13:07:36 84.44 84.55 91.47 88.5 88.3 87 89.54 89.53 94.4 92.4 92.7 92.1
22/06/2024 13:07:37 82.75 84.71 91.47 88.5 88.3 87 89.88 90.13 94.4 92.4 92.7 92.1
22/06/2024 13:07:38 88.81 87.78 91.47 88.5 88.3 87 91.97 91.48 94.4 92.4 92.7 92.1
22/06/2024 13:07:39 83.1 87.64 91.47 88.5 88.3 87 86.66 91.36 94.4 92.4 92.7 92.1
22/06/2024 13:07:40 86.49 86.46 91.47 88.4 88.3 87 88.61 89.06 94.4 92.4 92.7 92.1
22/06/2024 13:07:41 86.66 87.19 91.47 88.4 88.3 87 88.93 89.57 94.4 92.4 92.7 92.1
22/06/2024 13:07:42 89.49 88.92 91.47 88.4 88.3 87 91.9 91.22 94.4 92.4 92.7 92.1
22/06/2024 13:07:43 88.5 88.72 91.47 88.4 88.3 87 90.98 91.07 94.08 92.4 92.7 92.1
22/06/2024 13:07:44 90.47 89.81 91.47 88.4 88.3 87 92.8 92.21 94.07 92.3 92.7 92.1
22/06/2024 13:07:45 94.15 94.08 94.08 88.4 88.3 87 95.97 95.96 95.96 92.3 92.7 92.1
22/06/2024 13:07:46 84.69 93.16 94.08 88.3 88.3 87 88.02 95.06 95.96 92.3 92.7 92.1
22/06/2024 13:07:47 87.56 89.94 94.08 88.3 88.3 87 90.41 92.16 95.96 92.3 92.7 92.1
22/06/2024 13:07:48 85 88.57 94.08 88.3 88.3 87 88.44 91.14 95.96 92.3 92.7 92.1
22/06/2024 13:07:49 86.1 87.17 94.08 88.3 88.3 87 88.73 89.81 95.96 92.2 92.6 92.1
22/06/2024 13:07:50 84.63 86.49 94.08 88.3 88.3 87 87.78 89.35 95.96 92.2 92.6 92.1
22/06/2024 13:07:51 87.67 86.89 94.08 88.3 88.3 87 90.67 89.91 95.96 92.2 92.6 92.1
22/06/2024 13:07:52 85.05 87.46 94.08 88.3 88.3 87 87.4 90.25 95.96 92.2 92.6 92.1
22/06/2024 13:07:53 83.37 85.44 94.08 88.3 88.3 87 85.68 88.18 95.96 92.2 92.6 92.1
22/06/2024 13:07:54 83.95 84.66 94.08 88.3 88.3 87 87.72 87.57 95.96 92.2 92.6 92.1
22/06/2024 13:07:55 85.56 85.05 94.08 88.2 88.3 87 90.87 89.76 95.96 92.1 92.6 92.1
22/06/2024 13:07:56 87.14 86.64 94.08 88.2 88.3 87 90.7 90.77 95.96 92.1 92.6 92.1
22/06/2024 13:07:57 83.44 86.24 94.08 88.2 88.3 87 88.2 90.27 95.96 92.1 92.6 92.1
22/06/2024 13:07:58 84.82 85.42 94.08 88.2 88.3 87 89.65 89.89 95.96 92.1 92.6 92.1
22/06/2024 13:07:59 81.84 84.66 94.08 88.2 88.3 87 87.77 89.5 95.96 92.1 92.6 92.1
22/06/2024 13:08:00 85.81 84.96 94.08 88.2 88.3 87 89.74 89.21 95.96 92.1 92.6 92.1
22/06/2024 13:08:01 87.1 86.74 94.08 88.2 88.3 87 90.94 90.58 95.96 92.1 92.6 92.1
22/06/2024 13:08:02 85.77 86.93 94.08 88.2 88.3 87 89.38 90.68 95.96 92.1 92.6 92.1
22/06/2024 13:08:03 84.41 86.02 94.08 88.2 88.3 87 88.84 89.72 95.96 92.1 92.6 92.1
22/06/2024 13:08:04 87.76 87.06 94.08 88.2 88.3 87 91.09 90.56 95.96 92.1 92.6 92.1
22/06/2024 13:08:05 91.36 91.02 94.08 88.2 88.3 87 93.41 93.25 95.96 92.1 92.6 92.1
22/06/2024 13:08:06 89.06 91.17 94.08 88.2 88.3 87 91.93 93.39 95.96 92 92.6 92.1
22/06/2024 13:08:07 88.02 89.71 94.08 88.2 88.3 87 90.72 92.34 95.96 92 92.6 92.1
22/06/2024 13:08:08 85.72 88.76 94.08 88.2 88.3 87 89.71 91.5 95.96 92 92.6 92.1
22/06/2024 13:08:09 81.84 86.93 94.08 88.1 88.3 87 87.26 90.54 95.96 92 92.6 92.1
22/06/2024 13:08:10 88.55 87.84 94.08 88.1 88.3 87 91.75 91.16 95.96 92 92.6 92.1
22/06/2024 13:08:11 88.65 88.56 94.08 88.1 88.3 87 91.88 91.86 95.96 92 92.6 92.1
22/06/2024 13:08:12 86.77 88.2 94.08 88.1 88.3 87 90.35 91.56 95.96 92 92.6 92.1
22/06/2024 13:08:13 87.12 87.5 94.08 88.1 88.3 87 89.92 90.77 95.96 92 92.6 92.1
22/06/2024 13:08:14 86.47 87.22 94.08 88.1 88.3 87 89.29 90.26 95.96 92 92.6 92.1
22/06/2024 13:08:15 85.9 87.09 93.16 88.1 88.3 87 90.11 90.44 95.06 92 92.6 92.1
22/06/2024 13:08:16 88.08 87.53 91.17 88.1 88.3 87 91.79 91.38 93.39 92 92.6 92.1
22/06/2024 13:08:17 86.67 87.47 91.17 88.1 88.3 87 89.76 91.1 93.39 91.9 92.6 92.1
22/06/2024 13:08:18 83.9 86.91 91.17 88.1 88.3 87 87.59 90.23 93.39 91.9 92.6 92.1
22/06/2024 13:08:19 87.38 87 91.17 88.1 88.3 87 89.96 89.83 93.39 91.9 92.6 92.1
22/06/2024 13:08:20 86.55 86.83 91.17 88.1 88.3 87 90.52 90.43 93.39 91.9 92.6 92.1
22/06/2024 13:08:21 87.48 87.74 91.17 88.1 88.3 87 90.29 90.79 93.39 91.9 92.6 92.1
22/06/2024 13:08:22 88.86 88.77 91.17 88.1 88.3 87 91.33 91.29 93.39 91.9 92.6 92.1
22/06/2024 13:08:23 87.71 88.47 91.17 88.1 88.3 87 90.56 91.15 93.39 91.9 92.6 92.1
22/06/2024 13:08:24 85.92 88 91.17 88.1 88.3 87 89.58 90.72 93.39 91.9 92.6 92.1
22/06/2024 13:08:25 88.56 88.48 91.17 88.1 88.3 87 92.8 92.24 93.39 91.9 92.6 92.1
22/06/2024 13:08:26 87.77 87.92 91.17 88.1 88.3 87 95.09 94.18 94.18 91.9 92.6 92.1
22/06/2024 13:08:27 88.41 88.66 91.17 88.1 88.3 87 91.49 94.19 94.19 91.9 92.6 92.1
22/06/2024 13:08:28 90.98 90.56 91.17 88.1 88.3 87 94.84 94.5 94.5 91.9 92.6 92.1
22/06/2024 13:08:29 87.6 89.81 91.17 88.1 88.3 87 91.91 93.9 94.5 91.9 92.6 92.1
22/06/2024 13:08:30 88.6 88.96 91.17 88.1 88.3 87 92.85 93.21 94.5 91.9 92.6 92.1
22/06/2024 13:08:31 90.15 90.09 91.17 88.1 88.3 87 93.01 93.35 94.5 91.9 92.6 92.1
22/06/2024 13:08:32 89.21 90.23 91.17 88.1 88.3 87.1 93.34 93.62 94.5 91.9 92.6 92.1
22/06/2024 13:08:33 85.4 89.37 91.17 88.1 88.3 87.1 91.19 93.21 94.5 91.9 92.6 92.1
22/06/2024 13:08:34 88.89 88.71 91.17 88.1 88.3 87.1 93.46 93.37 94.5 91.9 92.6 92.1
22/06/2024 13:08:35 87.65 88.68 91.17 88.1 88.3 87.1 91.16 92.87 94.5 91.9 92.6 92.1
22/06/2024 13:08:36 86.6 87.83 90.56 88.1 88.3 87.1 92.58 92.6 94.5 91.9 92.6 92.1
22/06/2024 13:08:37 84.82 87.17 90.56 88.1 88.3 87.1 92.38 92.77 94.5 91.9 92.6 92.1
22/06/2024 13:08:38 84.75 85.36 90.56 88.1 88.3 87.1 88.98 92.27 94.5 91.9 92.6 92.1
22/06/2024 13:08:39 88.81 87.92 90.56 88.1 88.3 87.1 92.46 92.07 94.5 91.9 92.6 92.1
22/06/2024 13:08:40 87.23 87.96 90.56 88.1 88.3 87.1 91.71 92.33 94.5 91.9 92.6 92.1
22/06/2024 13:08:41 87.47 87.66 90.56 88.1 88.3 87.1 94.78 93.93 94.5 91.9 92.6 92.1
22/06/2024 13:08:42 89.67 89.43 90.56 88.1 88.3 87.1 92.67 93.95 94.5 91.9 92.6 92.1
22/06/2024 13:08:43 91.74 91.26 91.26 88.1 88.3 87.1 95.25 94.98 94.98 91.9 92.6 92.1
22/06/2024 13:08:44 86.42 90.65 91.26 88.1 88.3 87.1 90.73 94.37 94.98 91.9 92.6 92.1
22/06/2024 13:08:45 88.52 88.98 91.26 88.1 88.3 87.1 92.42 92.83 94.98 91.9 92.6 92.1
22/06/2024 13:08:46 89.44 89.79 91.26 88.1 88.3 87.1 92.41 93.02 94.98 91.9 92.6 92.1
22/06/2024 13:08:47 87.37 89.85 91.26 88.1 88.3 87.1 91.95 93.16 94.98 91.9 92.6 92.1
22/06/2024 13:08:48 88.08 88.46 91.26 88.1 88.3 87.1 92.74 92.87 94.98 91.9 92.6 92.1
22/06/2024 13:08:49 86.53 88.44 91.26 88.1 88.3 87.1 92.63 92.99 94.98 91.9 92.6 92.1
22/06/2024 13:08:50 88.13 88.34 91.26 88.1 88.3 87.1 92.14 92.6 94.98 91.9 92.6 92.1
22/06/2024 13:08:51 90.34 89.81 91.26 88.1 88.3 87.1 94.41 93.92 94.98 91.9 92.6 92.1
22/06/2024 13:08:52 86.25 89.53 91.26 88.1 88.3 87.1 92.42 93.74 94.98 91.9 92.6 92.1
22/06/2024 13:08:53 85.75 87.76 91.26 88.1 88.3 87.1 89.87 92.93 94.98 91.9 92.6 92.1
22/06/2024 13:08:54 87.38 87.26 91.26 88.1 88.3 87.1 92.41 92.28 94.98 91.9 92.6 92.1
22/06/2024 13:08:55 88.29 88.37 91.26 88.1 88.3 87.1 92.18 92.42 94.98 91.8 92.6 92.1
22/06/2024 13:08:56 87.92 88.63 91.26 88.1 88.3 87.1 93.8 93.85 94.98 91.8 92.6 92.1
22/06/2024 13:08:57 88.07 88.33 91.26 88.1 88.3 87.1 92.08 93.06 94.98 91.8 92.6 92.1
22/06/2024 13:08:58 88.3 88.68 91.26 88.1 88.3 87.1 93.84 93.71 94.98 91.8 92.6 92.1
22/06/2024 13:08:59 86.26 88.02 91.26 88 88.3 87.1 90.2 93 94.98 91.8 92.6 92.1
22/06/2024 13:09:00 85.89 87.09 91.26 88 88.3 87.1 90.67 91.62 94.98 91.8 92.6 92.1
22/06/2024 13:09:01 85.13 86.23 91.26 88 88.3 87.1 90.88 91.11 94.98 91.8 92.7 92.1
22/06/2024 13:09:02 86.31 86.4 91.26 88 88.3 87.1 91.95 91.82 94.98 91.8 92.7 92.1
22/06/2024 13:09:03 85.96 86.23 91.26 88 88.3 87.1 90.7 91.6 94.98 91.8 92.7 92.1
22/06/2024 13:09:04 88.71 88.3 91.26 88 88.3 87.1 93.26 92.88 94.98 91.8 92.7 92.1
22/06/2024 13:09:05 86 88.26 91.26 88 88.3 87.1 91.58 92.86 94.98 91.8 92.7 92.1
22/06/2024 13:09:06 85.83 86.9 91.26 88 88.3 87.1 92.99 92.86 94.98 91.8 92.7 92.1
22/06/2024 13:09:07 85.16 86.42 91.26 88 88.3 87.1 92.12 92.84 94.98 91.8 92.7 92.1
22/06/2024 13:09:08 82.11 85.4 91.26 88 88.3 87.1 88.2 92.17 94.98 91.8 92.7 92.1
22/06/2024 13:09:09 80.62 83.67 91.26 88 88.3 87.1 91.42 91.59 94.98 91.8 92.7 92.1
22/06/2024 13:09:10 85.14 84.31 91.26 88 88.3 87.1 89.57 91.54 94.98 91.8 92.7 92.1
22/06/2024 13:09:11 83.26 84.7 91.26 88 88.3 87.1 92.25 92.3 94.98 91.8 92.7 92.1
22/06/2024 13:09:12 86.68 86.44 91.26 88 88.3 87.1 91.22 91.55 94.98 91.8 92.7 92.1
22/06/2024 13:09:13 88.26 88.28 90.65 88 88.3 87.1 93.23 93.39 94.37 91.8 92.7 92.1
22/06/2024 13:09:14 85.94 87.21 89.85 88 88.3 87.1 90.28 92.2 93.92 91.8 92.7 92.1
22/06/2024 13:09:15 81.81 86.59 89.85 88 88.3 87.1 89.28 91.37 93.92 91.8 92.7 92.1
22/06/2024 13:09:16 86.93 86.42 89.85 88 88.3 87.1 90.59 90.73 93.92 91.8 92.7 92.1
22/06/2024 13:09:17 87.19 87.41 89.81 88 88.3 87.1 91.73 91.52 93.92 91.8 92.7 92.1
22/06/2024 13:09:18 83.73 86.61 89.81 88 88.3 87.1 88.79 91.24 93.92 91.8 92.7 92.1
22/06/2024 13:09:19 82.2 85.07 89.81 87.9 88.3 87.1 89.32 90.17 93.92 91.7 92.7 92.1
22/06/2024 13:09:20 84.22 84.24 89.81 87.9 88.3 87.1 90.54 90.59 93.92 91.7 92.7 92.1
22/06/2024 13:09:21 85.16 85.2 89.53 87.9 88.3 87.1 92.21 91.68 93.85 91.7 92.6 92.1
22/06/2024 13:09:22 85.27 85.66 88.68 87.9 88.3 87.1 91.4 91.75 93.85 91.7 92.6 92.1
22/06/2024 13:09:23 84.78 85.65 88.68 87.9 88.3 87.1 92.71 92.71 93.85 91.7 92.6 92.1
22/06/2024 13:09:24 83.22 84.91 88.68 87.9 88.3 87.1 90.93 92.14 93.85 91.7 92.6 92.1
22/06/2024 13:09:25 86.39 86.08 88.68 87.9 88.2 87.1 91.27 92.02 93.85 91.7 92.6 92.1
22/06/2024 13:09:26 87.89 87.44 88.68 87.9 88.2 87.1 94.33 93.46 93.71 91.8 92.6 92.1
22/06/2024 13:09:27 88.04 88.35 88.68 87.9 88.2 87.1 92.59 93.62 93.71 91.8 92.6 92.1
22/06/2024 13:09:28 87.93 88.39 88.39 87.9 88.2 87.1 92.75 93.11 93.62 91.8 92.6 92.1
22/06/2024 13:09:29 83.51 87.71 88.39 87.9 88.2 87.1 90.21 92.68 93.62 91.8 92.6 92.1
22/06/2024 13:09:30 85.36 85.97 88.39 87.9 88.2 87.1 91.57 91.7 93.62 91.8 92.6 92.1
22/06/2024 13:09:31 86.7 86.67 88.39 87.9 88.2 87.1 91.78 92.01 93.62 91.8 92.6 92.1
22/06/2024 13:09:32 83.8 86.44 88.39 87.9 88.2 87.1 91.61 91.94 93.62 91.8 92.6 92.1
22/06/2024 13:09:33 79.93 84.95 88.39 87.9 88.2 87.1 88.26 91.73 93.62 91.8 92.6 92.1
22/06/2024 13:09:34 86.22 85.62 88.39 87.9 88.2 87.1 93.25 92.53 93.62 91.8 92.6 92.1
22/06/2024 13:09:35 85.11 85.62 88.39 87.9 88.2 87.1 91.38 91.94 93.62 91.8 92.6 92.1
22/06/2024 13:09:36 86.85 86.68 88.39 87.9 88.2 87.1 92.11 92.41 93.62 91.8 92.6 92.1
22/06/2024 13:09:37 87.27 87.52 88.39 87.9 88.2 87.1 92.09 92.3 93.62 91.8 92.6 92.1
22/06/2024 13:09:38 81.2 86.77 88.39 87.9 88.2 87.1 89.78 92.07 93.62 91.8 92.6 92.1
22/06/2024 13:09:39 83.4 84.17 88.39 87.9 88.2 87.1 90.72 90.9 93.62 91.8 92.6 92.1
22/06/2024 13:09:40 85.71 85.25 88.39 87.9 88.2 87.1 90.43 91.1 93.62 91.8 92.6 92.1
22/06/2024 13:09:41 84.97 85.37 88.39 87.9 88.2 87.1 92.78 92.43 93.62 91.8 92.6 92.1
22/06/2024 13:09:42 85.64 85.71 88.39 87.8 88.2 87.1 90.88 91.85 93.62 91.8 92.6 92.1
22/06/2024 13:09:43 86.8 86.74 88.39 87.8 88.2 87.1 91.4 91.65 93.62 91.8 92.6 92.1
22/06/2024 13:09:44 83.71 86.21 88.39 87.8 88.2 87.1 88.8 91.33 93.62 91.8 92.6 92.1
22/06/2024 13:09:45 86.04 85.71 88.39 87.8 88.2 87.1 91.77 91.38 93.62 91.8 92.6 92.1
22/06/2024 13:09:46 87.22 87.01 88.39 87.8 88.2 87.1 91.93 91.92 93.62 91.8 92.6 92.1
22/06/2024 13:09:47 87.09 87.23 88.39 87.8 88.2 87.1 92.05 92.13 93.62 91.8 92.6 92.1
22/06/2024 13:09:48 88.62 88.37 88.39 87.8 88.2 87.1 91.98 92.42 93.62 91.8 92.6 92.1
22/06/2024 13:09:49 91.65 90.7 90.7 87.8 88.2 87.1 95.64 94.69 94.69 91.8 92.6 92.1
22/06/2024 13:09:50 86.01 90.83 90.83 87.7 88.2 87.1 90.75 94.48 94.69 91.8 92.6 92.1
22/06/2024 13:09:51 88.64 88.86 90.83 87.7 88.2 87.1 93.02 93.19 94.69 91.8 92.6 92.1
22/06/2024 13:09:52 91.99 91.45 91.45 87.7 88.2 87.1 94.36 94.27 94.69 91.8 92.6 92.1
22/06/2024 13:09:53 92.67 92.44 92.44 87.8 88.2 87.1 94.82 94.76 94.76 91.8 92.6 92.1
22/06/2024 13:09:54 93.28 93.95 93.95 87.8 88.2 87.1 95.34 95.99 95.99 91.8 92.6 92.1
22/06/2024 13:09:55 93.47 93.28 93.95 87.8 88.2 87.1 95.72 95.43 95.99 91.8 92.6 92.1
22/06/2024 13:09:56 93.99 93.72 93.95 87.9 88.2 87.1 97.48 96.87 96.87 91.9 92.6 92.1
22/06/2024 13:09:57 93.54 94.38 94.38 87.9 88.2 87.1 96.13 97.4 97.4 91.9 92.6 92.1
22/06/2024 13:09:58 91.79 93.65 94.38 87.9 88.2 87.1 94.65 96.33 97.4 91.9 92.6 92.1
22/06/2024 13:09:59 87.48 92.22 94.38 87.9 88.2 87.1 91.99 95.13 97.4 91.9 92.6 92.1
22/06/2024 13:10:00 91.13 91.1 94.38 88 88.2 87.1 94.57 94.56 97.4 91.9 92.6 92.1
22/06/2024 13:10:01 93.82 93.58 94.38 88 88.3 87.1 96.3 96.27 97.4 92 92.6 92.1
22/06/2024 13:10:02 92.93 94.06 94.38 88 88.3 87.1 96.06 96.86 97.4 92 92.6 92.1
22/06/2024 13:10:03 87.92 92.86 94.38 88 88.3 87.1 92.29 95.82 97.4 92 92.6 92.1
22/06/2024 13:10:04 87 90.31 94.38 88 88.3 87.1 91.95 93.92 97.4 91.9 92.6 92.1
22/06/2024 13:10:05 87.02 88.74 94.38 88 88.3 87.1 90.58 92.86 97.4 91.9 92.6 92.1
22/06/2024 13:10:06 84.89 87.68 94.38 88 88.2 87.1 90.73 91.65 97.4 91.9 92.6 92.1
22/06/2024 13:10:07 85.21 86.19 94.38 88 88.2 87.1 90.84 91.1 97.4 91.9 92.6 92.1
22/06/2024 13:10:08 86.32 86.29 94.38 87.9 88.2 87.1 89.58 91 97.4 91.9 92.6 92.1
22/06/2024 13:10:09 86.41 86.88 94.38 87.9 88.2 87.1 92.31 92.04 97.4 91.9 92.6 92.1
22/06/2024 13:10:10 85.84 86.36 94.38 87.9 88.2 87.1 90.62 91.85 97.4 91.9 92.6 92.1
22/06/2024 13:10:11 88.55 88.13 94.38 87.9 88.2 87.1 94.16 93.39 97.4 91.9 92.6 92.1
22/06/2024 13:10:12 93.3 92.46 94.38 87.9 88.2 87.1 95.43 95.06 97.4 91.9 92.6 92.1
22/06/2024 13:10:13 90.4 92.55 94.38 87.9 88.2 87.1 93.55 95.13 97.4 91.9 92.6 92.1
22/06/2024 13:10:14 85.01 91.03 94.38 87.9 88.2 87.1 90.14 94.04 97.4 91.9 92.6 92.1
22/06/2024 13:10:15 89.36 89.26 94.38 87.9 88.2 87.1 93.14 92.99 97.4 91.9 92.6 92.1
22/06/2024 13:10:16 91.22 90.77 94.38 87.9 88.2 87.1 93.94 93.77 97.4 91.9 92.6 92.1
22/06/2024 13:10:17 90.5 90.98 94.38 87.9 88.2 87.1 93.82 93.97 97.4 91.9 92.6 92.1
22/06/2024 13:10:18 92.55 92.25 94.38 88 88.2 87.1 95.34 95.09 97.4 91.9 92.6 92.1
22/06/2024 13:10:19 92.26 92.41 94.38 88 88.2 87.1 95.3 95.31 97.4 91.9 92.6 92.1
22/06/2024 13:10:20 91.81 92.42 94.38 88 88.2 87.1 94.62 95.29 97.4 91.9 92.6 92.1
22/06/2024 13:10:21 87.46 92.31 94.38 88 88.2 87.1 93.5 95.16 97.4 91.9 92.6 92.1
22/06/2024 13:10:22 87.46 90.03 94.38 87.9 88.2 87.1 92.18 94.29 97.4 91.9 92.6 92.1
22/06/2024 13:10:23 86.01 88.77 94.38 87.9 88.2 87.1 90.28 93.25 97.4 91.9 92.6 92.1
22/06/2024 13:10:24 87.51 87.78 94.38 87.9 88.2 87.1 92.6 92.45 97.4 91.9 92.6 92.1
22/06/2024 13:10:25 86.46 87.2 94.38 87.9 88.2 87.1 91.6 92.47 97.4 91.9 92.6 92.1
22/06/2024 13:10:26 84.72 86.64 94.38 87.9 88.2 87.1 93.05 93.16 97.4 91.9 92.6 92.1
22/06/2024 13:10:27 85.82 86.03 94.06 87.9 88.2 87.1 91.91 92.38 96.86 91.9 92.6 92.1
22/06/2024 13:10:28 87.99 87.84 94.06 87.9 88.2 87.1 92.38 92.57 96.86 91.9 92.6 92.1
22/06/2024 13:10:29 90.33 89.82 94.06 87.9 88.2 87.1 93.68 93.46 96.86 91.9 92.6 92.1
22/06/2024 13:10:30 88.75 89.67 94.06 87.9 88.2 87.1 93.53 93.81 96.86 91.9 92.6 92.1
22/06/2024 13:10:31 87.68 89.48 94.06 87.9 88.2 87.1 92.58 93.49 96.86 91.9 92.6 92.1
22/06/2024 13:10:32 87.08 88.36 92.86 87.9 88.2 87.1 92.51 92.88 95.82 91.9 92.6 92.1
22/06/2024 13:10:33 88.11 88.15 92.55 87.9 88.2 87.1 92.22 92.87 95.31 91.9 92.6 92.1
22/06/2024 13:10:34 85.1 87.76 92.55 87.9 88.2 87.1 91.25 92.46 95.31 91.9 92.6 92.1
22/06/2024 13:10:35 84.72 86.46 92.55 87.9 88.2 87.1 91.41 91.78 95.31 91.9 92.6 92.1
22/06/2024 13:10:36 86.1 86.42 92.55 87.9 88.2 87.1 93.53 93.25 95.31 91.9 92.6 92.1
22/06/2024 13:10:37 84.92 85.8 92.55 87.9 88.2 87.1 90.09 92.61 95.31 91.9 92.6 92
22/06/2024 13:10:38 87.95 87.29 92.55 87.9 88.2 87.1 91.23 91.61 95.31 91.9 92.6 92
22/06/2024 13:10:39 86.26 87.46 92.55 87.9 88.2 87.1 93.17 92.95 95.31 91.9 92.6 92
22/06/2024 13:10:40 87.19 87.21 92.55 87.9 88.2 87.1 91.45 92.97 95.31 91.9 92.6 92
22/06/2024 13:10:41 87.09 87.5 92.55 87.9 88.2 87.1 93.59 93.38 95.31 91.9 92.6 92
22/06/2024 13:10:42 89.08 88.94 92.55 87.9 88.2 87.1 92.42 92.9 95.31 91.9 92.5 92
22/06/2024 13:10:43 88.33 89.4 92.42 87.9 88.2 87.1 92.22 93.07 95.31 91.9 92.5 92
22/06/2024 13:10:44 84.66 88.28 92.42 87.9 88.2 87.1 89.83 92.3 95.31 91.9 92.5 92
22/06/2024 13:10:45 85.49 87.16 92.42 87.9 88.2 87.1 90.75 91.65 95.31 91.9 92.5 92
22/06/2024 13:10:46 89.1 88.66 92.42 87.9 88.2 87.1 92.36 92.3 95.31 91.9 92.5 92
22/06/2024 13:10:47 92.29 91.23 92.42 87.9 88.2 87.1 95.58 94.56 95.31 91.9 92.5 92.1
22/06/2024 13:10:48 87.52 90.92 92.42 87.9 88.2 87.1 91.25 94.49 95.31 91.9 92.5 92
22/06/2024 13:10:49 89.97 89.95 92.42 87.9 88.2 87.1 93.78 93.71 95.29 91.9 92.5 92.1
22/06/2024 13:10:50 88.27 89.51 92.31 87.9 88.2 87.1 92.46 93.26 95.16 91.9 92.5 92.1
22/06/2024 13:10:51 89.3 89.51 91.23 87.9 88.2 87.1 94.32 93.98 94.56 91.9 92.5 92.1
22/06/2024 13:10:52 90 90.42 91.23 87.9 88.2 87.1 94.58 94.38 94.56 92 92.5 92.1
22/06/2024 13:10:53 86.44 89.48 91.23 87.9 88.1 87.1 93.82 94.72 94.72 92 92.5 92.1
22/06/2024 13:10:54 85.87 87.84 91.23 87.9 88.1 87.1 91.61 93.81 94.72 92 92.5 92.1
22/06/2024 13:10:55 86.51 88.01 91.23 87.9 88.1 87.1 91.24 93.23 94.72 92 92.5 92.1
22/06/2024 13:10:56 81.32 86.03 91.23 87.9 88.1 87.1 85.35 91.57 94.72 92 92.5 92.1
22/06/2024 13:10:57 77.98 83.75 91.23 87.9 88.1 87.1 86.4 88.74 94.72 92 92.5 92.1
22/06/2024 13:10:58 78.85 81.08 91.23 87.9 88.1 87.1 88.9 89.24 94.72 92 92.5 92.1
22/06/2024 13:10:59 80.79 81.22 91.23 87.9 88.1 87.1 90.49 90.87 94.72 92 92.5 92
22/06/2024 13:11:00 79.75 80.03 91.23 87.9 88.1 87.1 86.61 89.34 94.72 92 92.5 92
22/06/2024 13:11:01 81.12 80.82 91.23 87.9 88.1 87.1 91.31 90.61 94.72 92 92.5 92
22/06/2024 13:11:02 81.24 81.77 91.23 87.9 88.1 87.1 90.04 90.62 94.72 92 92.5 92.1
22/06/2024 13:11:03 85.69 84.55 91.23 87.9 88.1 87.1 93.36 93.03 94.72 92 92.5 92.1
22/06/2024 13:11:04 81.68 84.51 91.23 87.9 88.1 87.1 90.92 92.22 94.72 92 92.5 92.1
22/06/2024 13:11:05 87.61 86.53 91.23 87.9 88.1 87.1 93.11 92.86 94.72 92 92.5 92.1
22/06/2024 13:11:06 86.04 86.77 91.23 87.9 88.1 87.1 91.94 92.68 94.72 92 92.5 92.1
22/06/2024 13:11:07 82.06 86.22 91.23 87.9 88.1 87.1 90.97 92.31 94.72 92 92.5 92.1
22/06/2024 13:11:08 83.07 84.27 91.23 87.9 88.1 87.1 89.79 91.58 94.72 92 92.5 92.1
22/06/2024 13:11:09 80.56 83.38 91.23 87.9 88.1 87.1 88.72 90.4 94.72 92 92.5 92.1
22/06/2024 13:11:10 81 81.99 91.23 87.8 88.1 87.1 84.27 89.59 94.72 92 92.5 92.1
22/06/2024 13:11:11 85.03 84.54 91.23 87.8 88.1 87.1 87.87 88.15 94.72 92 92.5 92.1
22/06/2024 13:11:12 79.1 83.46 91.23 87.8 88.1 87.1 87.44 87.68 94.72 91.9 92.5 92.1
22/06/2024 13:11:13 85.41 84.14 91.23 87.8 88.1 87.1 90.41 89.45 94.72 91.9 92.5 92.1
22/06/2024 13:11:14 82.11 84.03 91.23 87.8 88 87.1 87.17 89.44 94.72 91.9 92.5 92.1
22/06/2024 13:11:15 81.38 82.85 91.23 87.8 88 87.1 88.96 89.04 94.72 91.9 92.5 92.1
22/06/2024 13:11:16 81.17 81.88 91.23 87.8 88 87.1 88.54 88.71 94.72 91.9 92.5 92.1
22/06/2024 13:11:17 74.82 81.62 90.92 87.8 88 87.1 82.46 88.66 94.72 91.9 92.4 92.1
22/06/2024 13:11:18 83.35 82.2 90.42 87.8 88 87.2 87.93 87.44 94.72 91.9 92.4 92.1
22/06/2024 13:11:19 85.59 85.08 90.42 87.8 88 87.2 89.23 89.11 94.72 91.9 92.4 92.1
22/06/2024 13:11:20 81.51 84.66 90.42 87.7 88 87.2 85.55 88.57 94.72 91.9 92.4 92.1
22/06/2024 13:11:21 83.63 83.77 90.42 87.7 88 87.2 86.63 87.06 94.72 91.9 92.4 92.1
22/06/2024 13:11:22 86.5 86.06 89.48 87.7 88 87.2 90.1 89.45 94.72 91.9 92.4 92.1
22/06/2024 13:11:23 85.59 85.99 88.01 87.7 88 87.2 92 91.63 93.81 91.9 92.4 92.1
22/06/2024 13:11:24 86.58 86.39 88.01 87.7 88 87.2 92.63 92.44 93.23 91.9 92.4 92.1
22/06/2024 13:11:25 85.22 86.13 86.77 87.7 88 87.2 91.97 92.44 93.03 91.9 92.4 92.1
22/06/2024 13:11:26 85.54 85.86 86.77 87.7 88 87.2 95.14 94.56 94.56 91.9 92.4 92.1
22/06/2024 13:11:27 84.64 85.57 86.77 87.7 88 87.2 92.42 94.23 94.56 91.9 92.4 92.1
22/06/2024 13:11:28 84.44 85.13 86.77 87.7 88 87.2 92.6 93.29 94.56 91.9 92.4 92.1
22/06/2024 13:11:29 85.88 85.61 86.77 87.7 88 87.2 92.7 93.12 94.56 91.9 92.4 92.1
22/06/2024 13:11:30 85.52 85.79 86.77 87.7 88 87.2 92.87 93.17 94.56 91.9 92.4 92.1
22/06/2024 13:11:31 87.69 87.36 87.36 87.7 88 87.2 92.92 93.31 94.56 91.9 92.4 92.1
22/06/2024 13:11:32 85.38 86.98 87.36 87.7 88 87.2 92.63 93.3 94.56 91.9 92.4 92.1
22/06/2024 13:11:33 86.82 86.69 87.36 87.7 88 87.2 92.97 93.2 94.56 91.9 92.4 92.1
22/06/2024 13:11:34 83.68 86.65 87.36 87.7 88 87.2 92.44 93.01 94.56 91.9 92.4 92.1
22/06/2024 13:11:35 86.55 86.29 87.36 87.7 88 87.2 92.91 93.33 94.56 91.9 92.4 92.1
22/06/2024 13:11:36 84.91 85.63 87.36 87.7 88 87.2 91.34 92.68 94.56 91.9 92.4 92.1
22/06/2024 13:11:37 86.09 86.07 87.36 87.7 88 87.2 93.26 93.01 94.56 91.9 92.4 92.1
22/06/2024 13:11:38 87.9 87.47 87.47 87.7 88 87.2 95.11 94.89 94.89 92 92.5 92.1
22/06/2024 13:11:39 86.42 87.17 87.47 87.7 88 87.2 94.88 94.94 94.94 92 92.5 92.1
22/06/2024 13:11:40 90.04 89.25 89.25 87.7 88 87.2 94.4 95.01 95.01 92 92.5 92.1
22/06/2024 13:11:41 89.93 89.99 89.99 87.7 88 87.2 95.48 95.39 95.39 92 92.5 92.1
22/06/2024 13:11:42 92.16 91.43 91.43 87.7 88 87.2 96.14 96.04 96.04 92 92.5 92.1
22/06/2024 13:11:43 89.12 91.37 91.43 87.8 88 87.2 95.02 95.89 96.04 92.1 92.5 92.1
22/06/2024 13:11:44 87.93 90.07 91.43 87.8 88 87.2 92.14 95.39 96.04 92.1 92.5 92.1
22/06/2024 13:11:45 87.05 88.8 91.43 87.7 88 87.2 93.5 93.77 96.04 92.1 92.5 92.1
22/06/2024 13:11:46 91.12 90.64 91.43 87.8 88 87.2 95.08 94.87 96.04 92.1 92.5 92.1
22/06/2024 13:11:47 87.36 90.61 91.43 87.8 88 87.2 93.64 94.94 96.04 92.1 92.5 92.1
22/06/2024 13:11:48 87.44 88.88 91.43 87.8 88 87.2 93.53 94.35 96.04 92.1 92.5 92.1
22/06/2024 13:11:49 89.47 89.27 91.43 87.8 88 87.2 95.32 95.08 96.04 92.1 92.5 92.1
22/06/2024 13:11:50 88.14 89.23 91.43 87.8 88 87.2 95.22 95.47 96.04 92.1 92.5 92.1
22/06/2024 13:11:51 90.67 90.55 91.43 87.8 88 87.2 93.67 94.93 96.04 92.1 92.5 92.1
22/06/2024 13:11:52 93.45 92.76 92.76 87.8 88 87.2 96.01 95.77 96.04 92.2 92.5 92.1
22/06/2024 13:11:53 89.97 92.57 92.76 87.8 88 87.2 94.57 95.6 96.04 92.2 92.5 92.1
22/06/2024 13:11:54 90.68 91.16 92.76 87.9 88 87.2 95.9 95.66 96.04 92.2 92.5 92.1
22/06/2024 13:11:55 93.03 92.91 92.91 87.9 88.1 87.2 95.78 96.44 96.44 92.2 92.5 92.1
22/06/2024 13:11:56 89.05 92.22 92.91 87.9 88.1 87.2 93.07 95.61 96.44 92.2 92.5 92.1
22/06/2024 13:11:57 90.54 91.67 92.91 87.9 88.1 87.2 95.34 95.1 96.44 92.2 92.5 92.1
22/06/2024 13:11:58 84.84 90.05 92.91 87.9 88.1 87.2 91.91 94.88 96.44 92.2 92.5 92.1
22/06/2024 13:11:59 83.63 87.54 92.91 87.9 88.1 87.2 91.93 93.38 96.44 92.2 92.5 92.1
22/06/2024 13:12:00 88.83 88.04 92.91 87.9 88.1 87.2 92.95 92.95 96.44 92.2 92.5 92.1
22/06/2024 13:12:01 92.27 91.81 92.91 87.9 88.1 87.2 96.16 95.64 96.44 92.3 92.5 92.1
22/06/2024 13:12:02 86.17 91.08 92.91 87.9 88.1 87.2 92.52 95.16 96.44 92.2 92.5 92.1
22/06/2024 13:12:03 85.31 88.67 92.91 87.9 88.1 87.2 92.03 93.9 96.44 92.3 92.5 92.1
22/06/2024 13:12:04 85.89 86.94 92.91 87.9 88.1 87.2 92.2 92.53 96.44 92.3 92.5 92.1
22/06/2024 13:12:05 86.72 86.89 92.91 87.9 88.1 87.2 93.17 93.18 96.44 92.3 92.5 92.1
22/06/2024 13:12:06 86.08 86.65 92.91 87.9 88.1 87.2 93.31 93.38 96.44 92.3 92.5 92.1
22/06/2024 13:12:07 87.05 86.96 92.91 87.9 88.1 87.2 92.38 93.46 96.44 92.3 92.5 92.1
22/06/2024 13:12:08 86.77 87.19 92.91 87.9 88.1 87.2 92.79 92.91 96.44 92.3 92.5 92.1
22/06/2024 13:12:09 85.55 86.71 92.91 87.8 88.1 87.2 93.68 93.95 96.44 92.3 92.5 92.1
22/06/2024 13:12:10 84.95 86.37 92.91 87.8 88.1 87.2 92.1 93.3 96.44 92.3 92.5 92.1
22/06/2024 13:12:11 85.94 86.36 92.91 87.8 88.1 87.2 92.83 93.08 96.44 92.3 92.5 92.1
22/06/2024 13:12:12 88.99 88.25 92.91 87.8 88.1 87.2 93.64 93.45 96.44 92.3 92.5 92.1
22/06/2024 13:12:13 91.2 90.84 92.91 87.8 88.1 87.2 94.89 94.82 96.44 92.3 92.5 92.1
22/06/2024 13:12:14 87.18 90.01 92.91 87.8 88.1 87.2 92.67 94.16 96.44 92.3 92.5 92.1
22/06/2024 13:12:15 88.47 88.88 92.91 87.8 88.1 87.2 93.54 93.83 96.44 92.3 92.5 92.1
22/06/2024 13:12:16 87.54 88.59 92.91 87.8 88.1 87.2 94.48 94.13 96.44 92.3 92.6 92.1
22/06/2024 13:12:17 84.2 87.72 92.91 87.8 88.1 87.2 92.38 94.36 96.44 92.3 92.6 92.1
22/06/2024 13:12:18 85.4 86.05 92.91 87.8 88.1 87.2 91.92 93.21 96.44 92.3 92.6 92.1
22/06/2024 13:12:19 89.51 88.66 92.91 87.8 88.1 87.2 94.02 93.62 96.44 92.3 92.6 92.1
22/06/2024 13:12:20 88.77 89.16 92.91 87.8 88.1 87.2 93.34 93.65 96.44 92.3 92.6 92.1
22/06/2024 13:12:21 87.96 88.94 92.91 87.8 88.1 87.2 93.1 93.58 96.44 92.3 92.6 92.1
22/06/2024 13:12:22 84.19 88.43 92.91 87.7 88.1 87.2 91.82 93.43 96.44 92.3 92.6 92.1
22/06/2024 13:12:23 89.36 88.58 92.91 87.8 88.1 87.2 93.73 93.46 96.44 92.3 92.6 92.1
22/06/2024 13:12:24 87.48 88.55 92.91 87.8 88.1 87.2 93.39 93.67 96.44 92.3 92.6 92.1
22/06/2024 13:12:25 87.31 88.52 92.22 87.8 88.1 87.2 94.15 94.5 95.64 92.4 92.6 92.1
22/06/2024 13:12:26 85.31 87.73 91.81 87.7 88.1 87.2 93.08 94.66 95.64 92.3 92.6 92.1
22/06/2024 13:12:27 85.44 85.92 91.81 87.7 88.1 87.2 92.87 93.49 95.64 92.4 92.6 92.1
22/06/2024 13:12:28 88.74 88.39 91.81 87.8 88.1 87.2 95.3 94.64 95.64 92.4 92.6 92.1
22/06/2024 13:12:29 85.27 88.45 91.81 87.7 88.1 87.2 91.17 94.6 95.64 92.4 92.6 92.1
22/06/2024 13:12:30 88.22 88.37 91.81 87.7 88.1 87.2 92.81 93.32 95.64 92.4 92.6 92.1
22/06/2024 13:12:31 84.21 88.05 91.08 87.7 88.1 87.2 90.58 92.98 95.16 92.4 92.6 92.1
22/06/2024 13:12:32 87.23 87 90.84 87.7 88.2 87.2 92.34 92.28 94.82 92.4 92.6 92.1
22/06/2024 13:12:33 90.65 90.11 90.84 87.8 88.2 87.2 95.25 94.59 94.82 92.4 92.6 92.1
22/06/2024 13:12:34 87.51 89.85 90.84 87.8 88.2 87.2 94.89 94.87 94.87 92.4 92.6 92.1
22/06/2024 13:12:35 83.83 88.54 90.84 87.8 88.2 87.2 91.25 94.84 94.87 92.4 92.6 92.1
22/06/2024 13:12:36 86.13 86.77 90.84 87.8 88.2 87.2 93.53 93.65 94.87 92.5 92.6 92.1
22/06/2024 13:12:37 84.7 86.06 90.84 87.8 88.2 87.2 92.3 93.35 94.87 92.5 92.6 92.1
22/06/2024 13:12:38 86.26 86.74 90.84 87.8 88.2 87.2 93.14 93.5 94.87 92.5 92.6 92.1
22/06/2024 13:12:39 85.79 86.04 90.84 87.8 88.2 87.2 92.35 92.99 94.87 92.5 92.6 92.1
22/06/2024 13:12:40 92.54 92.11 92.11 87.8 88.2 87.2 96.63 96.2 96.2 92.5 92.6 92.1
22/06/2024 13:12:41 89.58 91.49 92.11 87.8 88.2 87.2 94.89 96.03 96.2 92.5 92.6 92.1
22/06/2024 13:12:42 83.2 90.13 92.11 87.8 88.2 87.2 92.17 95.09 96.2 92.5 92.7 92.1
22/06/2024 13:12:43 86.77 87.13 92.11 87.8 88.2 87.2 93.21 93.74 96.2 92.5 92.7 92.1
22/06/2024 13:12:44 87.37 87.37 92.11 87.8 88.2 87.2 91.51 93.67 96.2 92.5 92.6 92.1
22/06/2024 13:12:45 87.36 87.61 92.11 87.7 88.1 87.2 93.78 93.7 96.2 92.5 92.6 92.1
22/06/2024 13:12:46 83.03 87.2 92.11 87.7 88.1 87.2 93.28 93.72 96.2 92.5 92.6 92.1
22/06/2024 13:12:47 85.6 85.47 92.11 87.7 88.1 87.2 93.85 93.76 96.2 92.5 92.6 92.1
22/06/2024 13:12:48 88.96 87.95 92.11 87.7 88.1 87.2 93.39 94.22 96.2 92.5 92.6 92.1
22/06/2024 13:12:49 87.61 87.97 92.11 87.7 88.1 87.2 93.99 93.89 96.2 92.6 92.6 92.1
22/06/2024 13:12:50 88.58 89.89 92.11 87.8 88.1 87.2 92.95 94.56 96.2 92.6 92.6 92.1
22/06/2024 13:12:51 88.42 88.37 92.11 87.8 88.1 87.2 93.51 93.49 96.2 92.6 92.6 92.1
22/06/2024 13:12:52 89.68 89.56 92.11 87.8 88.1 87.2 94.6 94.24 96.2 92.6 92.6 92.1
22/06/2024 13:12:53 87.86 88.88 92.11 87.8 88.1 87.2 93.82 94.41 96.2 92.6 92.6 92.1
22/06/2024 13:12:54 86.28 88.35 92.11 87.8 88.1 87.2 92.57 93.9 96.2 92.6 92.6 92.1
22/06/2024 13:12:55 87.15 87.35 92.11 87.8 88.1 87.2 93 93.25 96.2 92.6 92.6 92.1
22/06/2024 13:12:56 86.18 87.09 92.11 87.8 88.1 87.2 92.78 93.16 96.2 92.6 92.6 92.1
22/06/2024 13:12:57 85.67 87.07 92.11 87.8 88.1 87.2 93.2 93.47 96.2 92.6 92.6 92.1
22/06/2024 13:12:58 83.92 85.8 92.11 87.8 88.1 87.2 91.42 93.06 96.2 92.7 92.6 92.1
22/06/2024 13:12:59 85.64 85.34 92.11 87.8 88.1 87.2 92.99 92.83 96.2 92.7 92.6 92.1
22/06/2024 13:13:00 86.62 86.59 92.11 87.8 88.1 87.2 92.16 92.87 96.2 92.7 92.6 92.1
22/06/2024 13:13:01 86.82 86.79 92.11 87.8 88.1 87.2 92.2 92.79 96.2 92.7 92.6 92.1
22/06/2024 13:13:02 86.83 87.45 92.11 87.8 88.1 87.2 92.7 92.71 96.2 92.7 92.6 92.1
22/06/2024 13:13:03 83.61 86.58 92.11 87.8 88.1 87.2 92.94 93.1 96.2 92.7 92.6 92.1
22/06/2024 13:13:04 90.9 90.05 92.11 87.8 88.1 87.2 94.93 94.92 96.2 92.7 92.6 92.1
22/06/2024 13:13:05 86.88 89.59 92.11 87.8 88.1 87.2 93.05 94.69 96.2 92.7 92.6 92.1
22/06/2024 13:13:06 87.48 88.59 92.11 87.8 88.1 87.2 93.06 93.75 96.2 92.7 92.6 92.1
22/06/2024 13:13:07 88.78 88.46 92.11 87.8 88.1 87.2 95.04 94.58 96.2 92.7 92.6 92.1
22/06/2024 13:13:08 87.92 88.81 92.11 87.8 88.1 87.2 93.59 94.5 96.2 92.7 92.6 92.1
22/06/2024 13:13:09 86.92 87.87 92.11 87.8 88 87.2 92.12 93.86 96.2 92.7 92.6 92.1
22/06/2024 13:13:10 89.3 88.78 91.49 87.8 88 87.2 93.95 93.87 96.03 92.7 92.6 92.1
22/06/2024 13:13:11 92.85 91.7 91.7 87.8 88 87.2 95.15 94.84 95.09 92.8 92.6 92.1
22/06/2024 13:13:12 88.64 92.02 92.02 87.8 88.1 87.2 94.95 94.84 94.92 92.8 92.6 92.1
22/06/2024 13:13:13 85.8 89.55 92.02 87.8 88.1 87.2 93.27 94.79 94.92 92.8 92.6 92.1
22/06/2024 13:13:14 88.07 88.67 92.02 87.8 88 87.2 93.33 94.4 94.92 92.8 92.6 92.1
22/06/2024 13:13:15 86.63 88.08 92.02 87.8 88 87.2 92.84 93.68 94.92 92.8 92.6 92.1
22/06/2024 13:13:16 82.83 86.94 92.02 87.8 88 87.2 92.12 93.46 94.92 92.8 92.6 92.1
22/06/2024 13:13:17 87.36 87.16 92.02 87.8 88 87.2 92.87 92.8 94.92 92.8 92.6 92.1
22/06/2024 13:13:18 87.63 87.81 92.02 87.8 88 87.2 94.01 93.6 94.92 92.8 92.6 92.1
22/06/2024 13:13:19 91.1 90.13 92.02 87.9 88 87.2 96.64 95.59 95.59 92.9 92.6 92.1
22/06/2024 13:13:20 88.67 90.44 92.02 87.9 88 87.2 93.26 95.51 95.59 92.9 92.6 92.1
22/06/2024 13:13:21 93.22 93.03 93.03 87.9 88.1 87.2 97.78 97.18 97.18 92.9 92.6 92.1
22/06/2024 13:13:22 84.72 92.27 93.03 87.9 88 87.2 92.76 96.67 97.18 92.9 92.6 92.1
22/06/2024 13:13:23 83.55 89.15 93.03 87.9 88 87.2 91.38 94.61 97.18 92.9 92.6 92.1
22/06/2024 13:13:24 88.7 88.55 93.03 87.9 88 87.2 94.31 94.28 97.18 92.9 92.6 92.2
22/06/2024 13:13:25 88.66 88.86 93.03 87.9 88 87.2 95.98 95.38 97.18 92.9 92.6 92.2
22/06/2024 13:13:26 89.16 89.22 93.03 87.9 88 87.2 93.71 95.55 97.18 92.9 92.6 92.2
22/06/2024 13:13:27 92.33 91.34 93.03 87.9 88.1 87.2 96.58 96.13 97.18 92.9 92.6 92.2
22/06/2024 13:13:28 90.74 91.32 93.03 87.9 88.1 87.2 97.33 97.34 97.34 93 92.6 92.2
22/06/2024 13:13:29 87.28 90.94 93.03 87.9 88.1 87.2 92.44 96.6 97.34 93 92.6 92.2
22/06/2024 13:13:30 88.8 89.25 93.03 87.9 88.1 87.2 93.22 94.55 97.34 93 92.6 92.2
22/06/2024 13:13:31 88.62 89.74 93.03 87.9 88.1 87.2 92.67 93.94 97.34 93 92.6 92.2
22/06/2024 13:13:32 84.11 88.34 93.03 87.9 88.1 87.2 91.25 93.14 97.34 93 92.6 92.2
22/06/2024 13:13:33 86.85 86.8 93.03 87.9 88 87.2 92.65 92.7 97.34 93 92.6 92.2
22/06/2024 13:13:34 89.61 89.1 93.03 87.9 88.1 87.2 96.15 95.45 97.34 93 92.6 92.2
22/06/2024 13:13:35 90.36 90.91 93.03 87.9 88.1 87.2 94.87 95.84 97.34 93 92.6 92.2
22/06/2024 13:13:36 84.14 89.53 93.03 87.9 88.1 87.2 94.33 95.05 97.34 93 92.6 92.2
22/06/2024 13:13:37 88.02 88.13 93.03 87.9 88.1 87.2 95.05 95.29 97.34 93 92.6 92.2
22/06/2024 13:13:38 85.06 87.53 93.03 87.9 88 87.2 93.01 95.12 97.34 93 92.6 92.2
22/06/2024 13:13:39 88.24 88.32 93.03 87.9 88.1 87.2 95.01 94.58 97.34 93 92.6 92.2
22/06/2024 13:13:40 89.09 88.57 93.03 87.9 88.1 87.2 94.52 94.66 97.34 93 92.6 92.2
22/06/2024 13:13:41 86.83 88.92 93.03 87.9 88.1 87.2 94.65 95.11 97.34 93 92.6 92.2
22/06/2024 13:13:42 84.17 87.09 93.03 87.9 88.1 87.2 91.55 94.48 97.34 93 92.6 92.2
22/06/2024 13:13:43 86.56 86.45 93.03 87.9 88.1 87.2 95.19 94.62 97.34 93 92.6 92.2
22/06/2024 13:13:44 87.49 87.31 93.03 87.9 88 87.2 92.46 94.55 97.34 93 92.6 92.2
22/06/2024 13:13:45 87.27 87.54 93.03 87.9 88 87.2 95.06 94.79 97.34 93 92.6 92.2
22/06/2024 13:13:46 87.47 87.82 93.03 87.9 88 87.2 94.28 94.57 97.34 93.1 92.6 92.2
22/06/2024 13:13:47 87.05 88.12 93.03 87.9 88 87.2 94.47 95.32 97.34 93.1 92.6 92.2
22/06/2024 13:13:48 86.94 87.34 93.03 87.9 88 87.2 93.43 94.61 97.34 93.1 92.6 92.2
22/06/2024 13:13:49 87.66 87.72 93.03 87.9 88 87.2 93.16 93.83 97.34 93.1 92.6 92.2
22/06/2024 13:13:50 92.97 91.6 93.03 87.9 88 87.2 96.5 95.71 97.34 93.1 92.6 92.2
22/06/2024 13:13:51 92.44 92.26 92.27 87.9 88 87.2 95.91 95.97 97.34 93.1 92.6 92.2
22/06/2024 13:13:52 90.94 92.58 92.58 87.9 88.1 87.2 94.8 95.99 97.34 93.1 92.7 92.2
22/06/2024 13:13:53 88.17 91.11 92.58 87.9 88.1 87.2 94.83 95.51 97.34 93.1 92.7 92.2
22/06/2024 13:13:54 88.95 89.87 92.58 88 88.1 87.2 93.02 95.22 97.34 93.1 92.7 92.2
22/06/2024 13:13:55 88.33 89.31 92.58 88 88.1 87.2 94.79 94.79 97.34 93.1 92.7 92.2
22/06/2024 13:13:56 86.01 88.53 92.58 87.9 88.1 87.2 94.4 95.43 97.34 93.1 92.7 92.2
22/06/2024 13:13:57 85.55 87.32 92.58 87.9 88.1 87.2 93.32 94.5 97.34 93.1 92.7 92.2
22/06/2024 13:13:58 87.54 87.71 92.58 87.9 88.1 87.2 94.18 94.22 96.6 93.1 92.7 92.2
22/06/2024 13:13:59 87.25 87.21 92.58 87.9 88.1 87.2 95.53 95.72 95.99 93.2 92.7 92.2
22/06/2024 13:14:00 89.65 89.22 92.58 88 88.1 87.2 94.18 94.67 95.99 93.2 92.7 92.2
22/06/2024 13:14:01 86.45 89.14 92.58 88 88 87.2 92.59 94.84 95.99 93.2 92.7 92.2
22/06/2024 13:14:02 89.59 89.11 92.58 88 88.1 87.2 94.65 94.37 95.99 93.2 92.7 92.2
22/06/2024 13:14:03 86.45 88.8 92.58 88 88.1 87.2 93.54 94.33 95.99 93.2 92.7 92.2
22/06/2024 13:14:04 86.54 88.17 92.58 88 88.1 87.2 94.2 94.22 95.99 93.2 92.7 92.2
22/06/2024 13:14:05 86.47 87 92.58 88 88.1 87.2 92.88 94.06 95.99 93.2 92.7 92.2
22/06/2024 13:14:06 88.97 88.84 92.58 88 88.1 87.2 93.82 94.37 95.99 93.2 92.7 92.2
22/06/2024 13:14:07 89.92 89.55 92.58 88 88.1 87.2 93.58 93.72 95.99 93.2 92.7 92.2
22/06/2024 13:14:08 86.37 89.51 92.58 88 88.1 87.2 93.25 93.66 95.99 93.2 92.7 92.2
22/06/2024 13:14:09 90.57 90.09 92.58 88 88.1 87.2 94.23 94.05 95.99 93.2 92.7 92.2
22/06/2024 13:14:10 88.81 90.56 92.58 88 88.1 87.2 94.89 94.7 95.99 93.2 92.7 92.2
22/06/2024 13:14:11 85.96 89.08 92.58 88 88.1 87.2 93.85 94.7 95.99 93.2 92.7 92.2
22/06/2024 13:14:12 89.28 89.08 92.58 88 88.1 87.2 95.13 95.14 95.99 93.3 92.7 92.2
22/06/2024 13:14:13 87.22 88.53 92.58 88 88.1 87.2 92.39 94.68 95.99 93.3 92.7 92.2
22/06/2024 13:14:14 88.25 88.54 92.58 88 88.1 87.3 96.91 95.97 95.99 93.3 92.7 92.2
22/06/2024 13:14:15 87.62 88.36 92.58 88.1 88.1 87.3 92.49 95.85 95.99 93.3 92.7 92.2
22/06/2024 13:14:16 85.6 87.49 92.58 88 88.1 87.3 94.4 94.48 95.99 93.3 92.7 92.2
22/06/2024 13:14:17 87.36 87.31 92.58 88 88.1 87.3 93.9 94.37 95.99 93.3 92.7 92.2
22/06/2024 13:14:18 86.77 87.55 92.58 88.1 88.1 87.3 94.71 94.66 95.99 93.3 92.7 92.2
22/06/2024 13:14:19 90.8 89.74 92.58 88.1 88.1 87.3 94.9 94.87 95.99 93.3 92.7 92.2
22/06/2024 13:14:20 90.99 90.89 92.58 88.1 88.1 87.3 95.8 95.83 95.99 93.3 92.7 92.2
22/06/2024 13:14:21 91.18 91.89 92.58 88.1 88.1 87.3 95.01 96.05 96.05 93.4 92.7 92.2
22/06/2024 13:14:22 92.51 92.16 92.16 88.2 88.1 87.3 96.23 96.01 96.05 93.4 92.7 92.2
22/06/2024 13:14:23 91.27 92.06 92.16 88.2 88.1 87.3 95.21 95.94 96.05 93.4 92.7 92.2
22/06/2024 13:14:24 91.36 92.7 92.7 88.2 88.1 87.3 96.9 96.71 96.71 93.4 92.7 92.2
22/06/2024 13:14:25 88.88 91.08 92.7 88.2 88.1 87.3 93.52 96.37 96.71 93.4 92.7 92.2
22/06/2024 13:14:26 90.04 90.18 92.7 88.2 88.1 87.3 96.17 95.84 96.71 93.4 92.7 92.2
22/06/2024 13:14:27 89.59 90.2 92.7 88.2 88.1 87.3 97.29 96.87 96.87 93.5 92.8 92.2
22/06/2024 13:14:28 90.17 90.43 92.7 88.2 88.1 87.3 95.68 96.86 96.87 93.5 92.8 92.2
22/06/2024 13:14:29 92.74 92.36 92.7 88.3 88.1 87.3 95.39 96.38 96.87 93.5 92.8 92.2
22/06/2024 13:14:30 86.93 91.64 92.7 88.3 88.1 87.3 91.45 95.47 96.87 93.5 92.8 92.2
22/06/2024 13:14:31 89.79 90.52 92.7 88.3 88.1 87.3 93.35 93.92 96.87 93.5 92.8 92.2
22/06/2024 13:14:32 86.26 89.22 92.7 88.3 88.1 87.3 92.34 93.34 96.87 93.5 92.8 92.2
22/06/2024 13:14:33 88.85 88.57 92.7 88.3 88.1 87.3 92.22 92.99 96.87 93.5 92.8 92.2
22/06/2024 13:14:34 90.79 90.51 92.7 88.3 88.1 87.3 94.13 94.09 96.87 93.5 92.8 92.2
22/06/2024 13:14:35 88.33 90.32 92.7 88.3 88.1 87.3 93.2 93.8 96.87 93.5 92.8 92.2
22/06/2024 13:14:36 85.43 89.23 92.7 88.3 88.1 87.3 90.98 93.71 96.87 93.5 92.8 92.2
22/06/2024 13:14:37 85.37 87.46 92.7 88.3 88.1 87.3 91.22 92.32 96.87 93.5 92.8 92.2
22/06/2024 13:14:38 85.38 86.17 92.7 88.3 88.1 87.3 91.26 91.6 96.87 93.5 92.7 92.2
22/06/2024 13:14:39 87.34 87.05 92.7 88.3 88.1 87.3 92.78 92.62 96.87 93.5 92.7 92.2
22/06/2024 13:14:40 89.36 88.77 92.7 88.3 88.1 87.3 93.05 92.91 96.87 93.5 92.7 92.2
22/06/2024 13:14:41 88.08 88.84 92.7 88.3 88.1 87.3 96.49 95.69 96.87 93.5 92.7 92.2
22/06/2024 13:14:42 83.74 88.3 92.7 88.3 88.1 87.3 92.42 95.78 96.87 93.5 92.7 92.2
22/06/2024 13:14:43 87.21 87.31 92.7 88.3 88.1 87.3 97.72 97.04 97.04 93.6 92.7 92.2
22/06/2024 13:14:44 89.59 89.01 92.7 88.4 88.1 87.3 94.61 97.2 97.2 93.6 92.7 92.2
22/06/2024 13:14:45 87.67 89.11 92.7 88.4 88.1 87.3 97.34 96.92 97.2 93.6 92.8 92.2
22/06/2024 13:14:46 86.88 88.08 92.7 88.4 88.1 87.3 92.7 96.87 97.2 93.6 92.8 92.2
22/06/2024 13:14:47 87.89 88.17 92.7 88.4 88.1 87.3 95.73 95.37 97.2 93.6 92.8 92.2
22/06/2024 13:14:48 91.91 90.78 92.7 88.4 88.1 87.3 95.42 95.73 97.2 93.6 92.8 92.2
22/06/2024 13:14:49 88.79 90.72 92.7 88.4 88.1 87.3 97.56 96.93 97.2 93.6 92.8 92.2
22/06/2024 13:14:50 87.07 89.67 92.7 88.4 88.1 87.3 92.3 96.92 97.2 93.6 92.8 92.2
22/06/2024 13:14:51 90.02 90.08 92.7 88.4 88.1 87.3 94.29 95 97.2 93.6 92.8 92.2
22/06/2024 13:14:52 88.29 89.32 92.7 88.4 88.1 87.3 93.65 94.47 97.2 93.6 92.8 92.2
22/06/2024 13:14:53 89.41 89.17 92.7 88.3 88.1 87.3 94.19 94.22 97.2 93.6 92.8 92.2
22/06/2024 13:14:54 86.47 89.42 92.36 88.3 88.1 87.3 92.18 94.3 97.2 93.6 92.8 92.2
22/06/2024 13:14:55 88.47 88.99 92.36 88.3 88.1 87.3 96.18 95.56 97.2 93.6 92.8 92.2
22/06/2024 13:14:56 89.14 88.99 92.36 88.2 88.1 87.3 94.15 95.03 97.2 93.6 92.8 92.3
22/06/2024 13:14:57 90.23 90.62 92.36 88.2 88.1 87.3 96.62 96.31 97.2 93.6 92.8 92.3
22/06/2024 13:14:58 84.01 89.23 92.36 88.2 88.1 87.3 91.36 95.82 97.2 93.6 92.8 92.3
22/06/2024 13:14:59 83.97 86.68 91.64 88.2 88.1 87.3 90.39 93.59 97.2 93.6 92.8 92.3
22/06/2024 13:15:00 91.79 90.24 90.78 88.2 88.1 87.3 95.03 94.09 97.2 93.6 92.8 92.3
22/06/2024 13:15:01 89.44 90.57 90.78 88.1 88.1 87.3 95.79 95.51 97.2 93.6 92.8 92.3
22/06/2024 13:15:02 87.19 89.7 90.78 88.1 88.1 87.3 95.24 95.86 97.2 93.6 92.8 92.3
22/06/2024 13:15:03 88.3 88.66 90.78 88.1 88.1 87.3 94.37 95.75 97.2 93.6 92.8 92.3
22/06/2024 13:15:04 86.61 88.22 90.78 88.1 88.1 87.3 92.4 94.56 97.2 93.6 92.8 92.3
22/06/2024 13:15:05 87.65 87.58 90.78 88.1 88.1 87.3 93.47 93.65 97.2 93.6 92.8 92.3
22/06/2024 13:15:06 89.34 89.14 90.78 88.1 88.1 87.3 93.79 94.17 97.2 93.6 92.8 92.3
22/06/2024 13:15:07 87.98 88.93 90.78 88.1 88.1 87.3 92.87 94 97.2 93.6 92.8 92.3
22/06/2024 13:15:08 87.27 88.32 90.78 88.1 88.1 87.3 93.76 93.7 97.2 93.6 92.8 92.3
22/06/2024 13:15:09 89.7 89.16 90.78 88.1 88.1 87.3 94.32 94.21 97.2 93.6 92.8 92.3
22/06/2024 13:15:10 89.12 89.5 90.78 88.2 88.1 87.3 93.61 94.15 97.2 93.6 92.8 92.3
22/06/2024 13:15:11 87.84 89.09 90.78 88.1 88.1 87.3 95.64 95.56 97.2 93.7 92.8 92.3
22/06/2024 13:15:12 89.04 89.17 90.78 88.1 88.1 87.3 95.48 95.4 97.2 93.7 92.8 92.3
22/06/2024 13:15:13 93.08 91.93 91.93 88.1 88.1 87.3 97.04 96.49 97.2 93.7 92.8 92.3
22/06/2024 13:15:14 90.56 91.81 91.93 88.2 88.1 87.3 95.61 96.34 96.93 93.7 92.8 92.3
22/06/2024 13:15:15 90.12 91.69 91.93 88.2 88.1 87.3 94.05 96.04 96.93 93.7 92.8 92.3
22/06/2024 13:15:16 92.98 92.86 92.86 88.2 88.1 87.3 97.18 96.89 96.93 93.7 92.8 92.3
22/06/2024 13:15:17 94.69 94.42 94.42 88.2 88.2 87.3 97.78 97.68 97.68 93.7 92.8 92.3
22/06/2024 13:15:18 90.19 94.3 94.42 88.2 88.2 87.3 95.95 97.58 97.68 93.7 92.8 92.3
22/06/2024 13:15:19 90.1 92.4 94.42 88.2 88.2 87.3 93.43 96.69 97.68 93.7 92.8 92.3
22/06/2024 13:15:20 86.48 90.81 94.42 88.2 88.2 87.3 92.98 94.89 97.68 93.7 92.8 92.3
22/06/2024 13:15:21 91.88 91.13 94.42 88.2 88.2 87.3 95.41 94.94 97.68 93.7 92.8 92.3
22/06/2024 13:15:22 89.19 90.72 94.42 88.2 88.2 87.3 94.35 94.9 97.68 93.7 92.8 92.3
22/06/2024 13:15:23 90.35 90.56 94.42 88.2 88.2 87.3 93.87 94.63 97.68 93.7 92.8 92.3
22/06/2024 13:15:24 88.97 90.33 94.42 88.2 88.2 87.3 94.21 94.64 97.68 93.7 92.8 92.3
22/06/2024 13:15:25 91.35 91.21 94.42 88.2 88.2 87.3 94.79 95 97.68 93.8 92.8 92.3
22/06/2024 13:15:26 93.74 93.28 94.42 88.3 88.2 87.4 97.72 97.2 97.68 93.8 92.9 92.3
22/06/2024 13:15:27 90.06 93.02 94.42 88.3 88.2 87.4 97.22 98.12 98.12 93.8 92.9 92.3
22/06/2024 13:15:28 91.29 92.24 94.42 88.3 88.2 87.4 96.09 97.29 98.12 93.8 92.9 92.3
22/06/2024 13:15:29 87.95 90.78 94.42 88.3 88.2 87.4 93.44 96.13 98.12 93.8 92.9 92.3
22/06/2024 13:15:30 90.54 90.8 94.42 88.3 88.2 87.4 95.46 95.98 98.12 93.8 92.9 92.3
22/06/2024 13:15:31 89.74 90.76 94.42 88.3 88.2 87.4 93.32 95.24 98.12 93.8 92.9 92.3
22/06/2024 13:15:32 95.49 94.91 94.91 88.4 88.2 87.4 99.41 98.79 98.79 93.9 92.9 92.3
22/06/2024 13:15:33 89.43 93.41 94.91 88.4 88.2 87.4 94.13 97.43 98.79 93.9 92.9 92.3
22/06/2024 13:15:34 91.27 92.43 94.91 88.4 88.2 87.4 95.82 96.82 98.79 93.9 92.9 92.3
22/06/2024 13:15:35 91.77 92.06 94.91 88.4 88.2 87.4 95.95 96.24 98.79 93.9 92.9 92.3
22/06/2024 13:15:36 93.55 93.22 94.91 88.5 88.2 87.4 96.7 96.59 98.79 93.9 92.9 92.3
22/06/2024 13:15:37 94.34 94.33 94.91 88.5 88.3 87.4 97.61 97.53 98.79 93.9 92.9 92.3
22/06/2024 13:15:38 89.81 94.02 94.91 88.5 88.3 87.4 93.94 97.47 98.79 93.9 92.9 92.3
22/06/2024 13:15:39 86.62 91.81 94.91 88.5 88.3 87.4 89.89 95.49 98.79 93.9 92.9 92.3
22/06/2024 13:15:40 90.82 90.47 94.91 88.5 88.3 87.4 93.24 93.3 98.79 93.9 92.9 92.3
22/06/2024 13:15:41 87.83 90.41 94.91 88.5 88.3 87.4 90.24 93.2 98.79 93.9 92.9 92.3
22/06/2024 13:15:42 86.36 88.88 94.91 88.5 88.3 87.4 89.07 91.53 98.79 93.9 92.9 92.3
22/06/2024 13:15:43 89.05 89.19 94.91 88.5 88.3 87.4 92.08 92.15 98.79 93.9 92.9 92.3
22/06/2024 13:15:44 80.57 88.57 94.91 88.5 88.3 87.4 86.1 91.61 98.79 93.9 92.9 92.3
22/06/2024 13:15:45 84.35 85.46 94.91 88.5 88.3 87.4 88.34 89.17 98.79 93.9 92.9 92.3
22/06/2024 13:15:46 82.74 84.96 94.91 88.5 88.3 87.4 86.03 88.76 98.79 93.9 92.9 92.3
22/06/2024 13:15:47 88.77 88.48 94.91 88.5 88.3 87.4 93.99 93.19 98.79 93.9 92.9 92.3
22/06/2024 13:15:48 87.33 88.49 94.91 88.5 88.3 87.4 93.13 93.54 98.79 93.9 92.9 92.3
22/06/2024 13:15:49 87.96 88.28 94.91 88.5 88.3 87.4 92.61 93.33 98.79 93.9 92.9 92.3
22/06/2024 13:15:50 85.66 88.36 94.91 88.5 88.3 87.4 92.99 93.39 98.79 93.9 92.9 92.3
22/06/2024 13:15:51 90.54 89.73 94.91 88.5 88.3 87.4 95.79 95.1 98.79 93.9 92.9 92.3
22/06/2024 13:15:52 91.48 91.19 94.91 88.5 88.3 87.4 95.02 95.35 98.79 93.9 92.9 92.3
22/06/2024 13:15:53 89.07 90.76 94.91 88.5 88.3 87.4 93.38 95 98.79 93.9 92.9 92.3
22/06/2024 13:15:54 92.59 91.81 94.91 88.5 88.3 87.4 95.97 95.26 98.79 93.9 92.9 92.3
22/06/2024 13:15:55 93.57 93.72 94.91 88.6 88.3 87.4 98.53 97.97 98.79 94 92.9 92.3
22/06/2024 13:15:56 92.29 92.71 94.91 88.6 88.3 87.4 98.21 98.21 98.79 94 92.9 92.3
22/06/2024 13:15:57 91.63 92.68 94.91 88.6 88.3 87.4 96.17 98.11 98.79 94 92.9 92.3
22/06/2024 13:15:58 89.44 92.03 94.91 88.6 88.3 87.4 96.37 97.1 98.79 94 92.9 92.3
22/06/2024 13:15:59 90.23 90.59 94.91 88.7 88.3 87.4 95.64 96.7 98.79 94.1 93 92.3
22/06/2024 13:16:00 90.82 90.96 94.91 88.7 88.3 87.4 97.39 96.98 98.79 94.1 93 92.3
22/06/2024 13:16:01 89.17 90.61 94.91 88.7 88.3 87.4 96.76 97.31 98.79 94.1 93 92.3
22/06/2024 13:16:02 93.26 92.54 94.33 88.7 88.3 87.4 97.81 97.69 98.21 94.1 93 92.3
22/06/2024 13:16:03 92.98 92.96 94.33 88.8 88.3 87.4 96.95 97.75 98.21 94.2 93 92.3
22/06/2024 13:16:04 91.49 92.71 94.33 88.8 88.4 87.4 97.36 97.48 98.21 94.2 93 92.3
22/06/2024 13:16:05 90.58 91.88 94.33 88.8 88.4 87.4 97.21 97.43 98.21 94.2 93 92.3
22/06/2024 13:16:06 91.97 91.95 94.33 88.8 88.4 87.4 98.23 98.1 98.21 94.2 93 92.4
22/06/2024 13:16:07 89.54 91.66 94.02 88.8 88.4 87.4 97.71 98.56 98.56 94.2 93 92.4
22/06/2024 13:16:08 89.73 90.62 93.72 88.9 88.4 87.4 94.17 97.43 98.56 94.3 93 92.4
22/06/2024 13:16:09 88.34 89.79 93.72 88.9 88.4 87.4 99.54 98.89 98.89 94.3 93 92.4
22/06/2024 13:16:10 88.49 89.5 93.72 88.9 88.4 87.4 98.07 98.37 98.89 94.3 93.1 92.4
22/06/2024 13:16:11 87.45 88.49 93.72 88.9 88.4 87.4 96.54 98.46 98.89 94.4 93.1 92.4
22/06/2024 13:16:12 89.7 89.35 93.72 88.9 88.4 87.4 98.08 98.28 98.89 94.4 93.1 92.4
22/06/2024 13:16:13 87.48 89.5 93.72 88.9 88.4 87.4 97.74 97.85 98.89 94.4 93.1 92.4
22/06/2024 13:16:14 87.34 88.23 93.72 88.9 88.4 87.4 97.23 97.71 98.89 94.4 93.1 92.4
22/06/2024 13:16:15 87.44 88.02 93.72 88.9 88.4 87.4 97.57 98.17 98.89 94.5 93.1 92.4
22/06/2024 13:16:16 90.69 89.98 93.72 88.9 88.4 87.4 97.44 98.19 98.89 94.5 93.1 92.4
22/06/2024 13:16:17 91.96 91.55 93.72 89 88.4 87.4 99.69 99.01 99.01 94.5 93.1 92.4
22/06/2024 13:16:18 92.8 92.82 93.72 89 88.4 87.5 97.14 98.83 99.01 94.6 93.1 92.4
22/06/2024 13:16:19 91.68 92.24 93.72 89 88.4 87.5 97.61 97.93 99.01 94.6 93.2 92.4
22/06/2024 13:16:20 90.79 92.21 93.72 89 88.4 87.5 97.39 98.01 99.01 94.6 93.2 92.4
22/06/2024 13:16:21 90.08 90.97 93.72 89 88.4 87.5 98.93 98.83 99.01 94.6 93.2 92.4
22/06/2024 13:16:22 90.1 91 93.72 89.1 88.4 87.5 99.26 98.93 99.01 94.7 93.2 92.4
22/06/2024 13:16:23 90.75 90.95 93.72 89.1 88.4 87.5 97.58 98.88 99.01 94.7 93.2 92.4
22/06/2024 13:16:24 92.39 92.04 93.72 89.1 88.4 87.5 97.74 98.46 99.01 94.7 93.2 92.4
22/06/2024 13:16:25 90.21 91.73 92.96 89.1 88.4 87.5 96.9 98.36 99.01 94.7 93.2 92.4
22/06/2024 13:16:26 89.26 90.68 92.96 89.1 88.4 87.5 98.34 98.09 99.01 94.8 93.2 92.4
22/06/2024 13:16:27 93.56 92.54 92.96 89.1 88.5 87.5 99.19 98.87 99.01 94.8 93.3 92.4
22/06/2024 13:16:28 92.24 92.56 92.96 89.2 88.5 87.5 98.1 99.25 99.25 94.8 93.3 92.4
22/06/2024 13:16:29 94.52 94.17 94.17 89.2 88.5 87.5 100.65 99.97 99.97 94.9 93.3 92.4
22/06/2024 13:16:30 92.02 93.56 94.17 89.2 88.5 87.5 99.81 100.54 100.54 94.9 93.3 92.4
22/06/2024 13:16:31 89.19 92.78 94.17 89.2 88.5 87.5 98.75 99.63 100.54 94.9 93.3 92.4
22/06/2024 13:16:32 93.99 93.88 94.17 89.3 88.5 87.5 99.47 99.83 100.54 95 93.3 92.4
22/06/2024 13:16:33 92.96 93.52 94.17 89.3 88.5 87.5 98.91 99.68 100.54 95 93.4 92.5
22/06/2024 13:16:34 90.39 93.13 94.17 89.3 88.5 87.5 98.63 99.22 100.54 95 93.4 92.5
22/06/2024 13:16:35 90.35 91.85 94.17 89.3 88.5 87.5 98.84 99.1 100.54 95 93.4 92.5
22/06/2024 13:16:36 91.16 91.63 94.17 89.3 88.5 87.5 98.66 98.95 100.54 95.1 93.4 92.5
22/06/2024 13:16:37 92.56 92.32 94.17 89.4 88.5 87.5 99.28 99.37 100.54 95.1 93.4 92.5
22/06/2024 13:16:38 91.07 92.39 94.17 89.4 88.5 87.5 97.99 99.31 100.54 95.1 93.4 92.5
22/06/2024 13:16:39 91.2 91.68 94.17 89.4 88.6 87.5 95.47 98.44 100.54 95.1 93.4 92.5
22/06/2024 13:16:40 91.66 91.82 94.17 89.4 88.6 87.5 98.95 98.48 100.54 95.1 93.4 92.5
22/06/2024 13:16:41 92.35 93.03 94.17 89.4 88.6 87.5 98.56 98.65 100.54 95.1 93.5 92.5
22/06/2024 13:16:42 94.1 93.68 94.17 89.4 88.6 87.5 99.3 99.48 100.54 95.2 93.5 92.5
22/06/2024 13:16:43 91.46 93.17 94.17 89.4 88.6 87.5 98.71 99.24 100.54 95.2 93.5 92.5
22/06/2024 13:16:44 92.65 93.1 94.17 89.5 88.6 87.5 99.44 99.34 100.54 95.2 93.5 92.5
22/06/2024 13:16:45 92.12 92.87 94.17 89.5 88.6 87.5 98.13 99.16 100.54 95.2 93.5 92.5
22/06/2024 13:16:46 92.64 92.61 94.17 89.5 88.6 87.5 98.49 98.72 100.54 95.2 93.5 92.5
22/06/2024 13:16:47 92.22 92.53 94.17 89.5 88.6 87.5 98.91 99.69 100.54 95.3 93.5 92.5
22/06/2024 13:16:48 92.59 93.02 94.17 89.5 88.6 87.5 98.12 98.94 100.54 95.3 93.6 92.5
22/06/2024 13:16:49 89.81 92.35 94.17 89.5 88.6 87.5 92.97 98.02 100.54 95.3 93.6 92.5
22/06/2024 13:16:50 91.71 91.63 94.17 89.5 88.6 87.5 95.13 95.66 100.54 95.3 93.6 92.5
22/06/2024 13:16:51 92.89 92.58 94.17 89.6 88.7 87.5 95.34 95.44 100.54 95.3 93.6 92.5
22/06/2024 13:16:52 91.18 92.87 94.17 89.5 88.7 87.5 94.43 95.67 100.54 95.3 93.6 92.5
22/06/2024 13:16:53 90.52 91.7 94.17 89.5 88.7 87.5 93.15 94.7 100.54 95.3 93.6 92.5
22/06/2024 13:16:54 90.41 91.15 94.17 89.5 88.7 87.5 93.21 94.08 100.54 95.3 93.6 92.5
22/06/2024 13:16:55 88.31 90.87 94.17 89.5 88.7 87.5 91.29 93.66 100.54 95.3 93.6 92.5
22/06/2024 13:16:56 90.18 90.04 94.17 89.5 88.7 87.5 93.15 93.06 100.54 95.3 93.6 92.5
22/06/2024 13:16:57 90.8 90.95 94.17 89.5 88.7 87.6 94.04 93.93 100.54 95.3 93.6 92.5
22/06/2024 13:16:58 89.59 90.61 94.17 89.5 88.7 87.6 96.36 95.98 100.54 95.3 93.6 92.5
22/06/2024 13:16:59 90.34 90.57 93.88 89.5 88.7 87.6 95.81 96.11 100.54 95.3 93.6 92.5
22/06/2024 13:17:00 85.72 90.55 93.88 89.5 88.7 87.6 100.22 99.24 99.83 95.3 93.6 92.5
22/06/2024 13:17:01 89.82 89.71 93.88 89.5 88.7 87.6 96.53 98.94 99.83 95.3 93.6 92.5
22/06/2024 13:17:02 89.72 90.49 93.68 89.5 88.7 87.6 98.34 98.22 99.69 95.3 93.6 92.5
22/06/2024 13:17:03 87.55 89.39 93.68 89.5 88.7 87.6 96.48 98.13 99.69 95.3 93.6 92.5
22/06/2024 13:17:04 88.79 89.3 93.68 89.5 88.7 87.6 97.52 98.18 99.69 95.4 93.6 92.5
22/06/2024 13:17:05 87.44 88.83 93.68 89.5 88.7 87.6 96.88 98.12 99.69 95.4 93.6 92.5
22/06/2024 13:17:06 90.73 89.88 93.68 89.6 88.7 87.6 97.75 97.71 99.69 95.4 93.6 92.5
22/06/2024 13:17:07 92.8 92.05 93.68 89.6 88.7 87.6 98.69 98.32 99.69 95.4 93.7 92.5
22/06/2024 13:17:08 87.05 92.16 93.68 89.6 88.7 87.6 96.42 98.58 99.69 95.4 93.7 92.5
22/06/2024 13:17:09 90.05 90.02 93.68 89.6 88.7 87.6 98.13 98.18 99.69 95.4 93.7 92.5
22/06/2024 13:17:10 91.04 90.83 93.68 89.6 88.7 87.6 96.9 97.61 99.69 95.5 93.7 92.5
22/06/2024 13:17:11 90.36 90.97 93.68 89.6 88.7 87.6 97.64 97.59 99.69 95.5 93.7 92.6
22/06/2024 13:17:12 87.29 90.65 93.17 89.6 88.7 87.6 96.82 97.53 99.69 95.5 93.7 92.6
22/06/2024 13:17:13 90.55 90.09 93.1 89.6 88.7 87.6 98.09 97.89 99.69 95.5 93.7 92.6
22/06/2024 13:17:14 93.54 92.69 93.02 89.6 88.7 87.6 99.49 99.26 99.69 95.5 93.7 92.6
22/06/2024 13:17:15 89.99 92.71 93.02 89.6 88.7 87.6 98.51 99.16 99.69 95.5 93.7 92.6
22/06/2024 13:17:16 88.75 91.02 93.02 89.6 88.7 87.6 97.47 98.59 99.69 95.6 93.7 92.6
22/06/2024 13:17:17 90.07 90.07 93.02 89.7 88.7 87.6 97.86 98.45 99.26 95.6 93.7 92.6
22/06/2024 13:17:18 89.68 89.95 92.87 89.7 88.7 87.6 98.03 98.48 99.26 95.6 93.7 92.6
22/06/2024 13:17:19 89.66 90.16 92.87 89.7 88.7 87.6 98.53 98.59 99.26 95.6 93.8 92.6
22/06/2024 13:17:20 89.64 89.83 92.87 89.7 88.7 87.6 95.12 98.01 99.26 95.6 93.8 92.6
22/06/2024 13:17:21 92.28 91.56 92.87 89.7 88.7 87.6 98.05 97.58 99.26 95.6 93.8 92.6
22/06/2024 13:17:22 88.51 91.77 92.71 89.7 88.7 87.6 97.73 97.9 99.26 95.6 93.8 92.6
22/06/2024 13:17:23 89.13 89.51 92.71 89.7 88.7 87.6 98.47 98.83 99.26 95.7 93.8 92.6
22/06/2024 13:17:24 88.85 89.41 92.71 89.7 88.7 87.6 98.6 98.47 99.26 95.7 93.8 92.6
22/06/2024 13:17:25 89.06 89.79 92.71 89.7 88.7 87.6 97.02 98.42 99.26 95.7 93.8 92.6
22/06/2024 13:17:26 89.96 89.87 92.71 89.7 88.7 87.6 98.02 98.44 99.26 95.7 93.8 92.6
22/06/2024 13:17:27 88.99 89.87 92.71 89.7 88.7 87.6 97.77 98.28 99.26 95.7 93.8 92.6
22/06/2024 13:17:28 88.8 89.56 92.71 89.7 88.7 87.6 97.35 97.83 99.26 95.7 93.8 92.6
22/06/2024 13:17:29 91.7 91.04 92.71 89.7 88.7 87.6 98.71 98.44 99.26 95.8 93.8 92.6
22/06/2024 13:17:30 90.73 90.96 92.71 89.7 88.7 87.6 94.73 98.46 99.26 95.8 93.8 92.6
22/06/2024 13:17:31 94.5 93.57 93.57 89.8 88.8 87.6 100.05 99.16 99.26 95.8 93.9 92.6
22/06/2024 13:17:32 89.93 93.58 93.58 89.8 88.8 87.6 97.49 99.45 99.45 95.8 93.9 92.6
22/06/2024 13:17:33 93.04 93.38 93.58 89.8 88.8 87.6 98.97 98.85 99.45 95.8 93.9 92.6
22/06/2024 13:17:34 90.39 93.77 93.77 89.8 88.8 87.6 97.51 98.92 99.45 95.8 93.9 92.6
22/06/2024 13:17:35 89.51 91.42 93.77 89.8 88.8 87.6 97.77 98.39 99.45 95.9 93.9 92.6
22/06/2024 13:17:36 91.27 91.21 93.77 89.8 88.8 87.6 97.84 98.22 99.45 95.9 93.9 92.6
22/06/2024 13:17:37 91.22 91.35 93.77 89.9 88.8 87.6 98.65 98.48 99.45 95.9 93.9 92.6
22/06/2024 13:17:38 92.56 92.33 93.77 89.9 88.8 87.6 98.47 98.56 99.45 95.9 93.9 92.7
22/06/2024 13:17:39 92.42 92.78 93.77 89.9 88.8 87.6 98.54 98.77 99.45 95.9 93.9 92.7
22/06/2024 13:17:40 91.21 92.28 93.77 89.9 88.8 87.6 96.84 98.6 99.45 95.9 93.9 92.7
22/06/2024 13:17:41 92.95 93.2 93.77 89.9 88.8 87.6 96.93 97.48 99.45 95.9 93.9 92.7
22/06/2024 13:17:42 91.28 92.12 93.77 89.9 88.8 87.6 97.6 97.72 99.45 96 94 92.7
22/06/2024 13:17:43 91.06 91.81 93.77 89.9 88.8 87.6 97.09 97.58 99.45 96 94 92.7
22/06/2024 13:17:44 92.35 92.39 93.77 89.9 88.8 87.6 98.22 98.12 99.45 96 94 92.7
22/06/2024 13:17:45 92.41 92.77 93.77 90 88.8 87.7 97.97 98.44 99.45 96 94 92.7
22/06/2024 13:17:46 89.2 92.37 93.77 90 88.8 87.7 99.12 99.14 99.45 96 94 92.7
22/06/2024 13:17:47 90.54 91.08 93.77 90 88.8 87.7 97.52 98.66 99.45 96 94 92.7
22/06/2024 13:17:48 89.53 90.57 93.77 90 88.8 87.7 97.23 98.38 99.45 96 94 92.7
22/06/2024 13:17:49 90.99 90.91 93.77 90 88.8 87.7 98.33 98.72 99.45 96.1 94 92.7
22/06/2024 13:17:50 89.69 91.19 93.77 90 88.8 87.7 97.8 98.5 99.45 96.1 94 92.7
22/06/2024 13:17:51 88.57 89.87 93.77 90 88.8 87.7 94.26 97.65 99.45 96.1 94 92.7
22/06/2024 13:17:52 89.74 89.92 93.77 90 88.8 87.7 98.41 97.95 99.45 96.1 94 92.7
22/06/2024 13:17:53 86.44 89.41 93.77 90 88.8 87.7 95.83 97.66 99.45 96.1 94 92.7
22/06/2024 13:17:54 89.52 89.19 93.77 90 88.8 87.7 97.1 97.73 99.45 96.1 94 92.7
22/06/2024 13:17:55 89.59 89.73 93.77 90 88.8 87.7 98.25 97.84 99.45 96.1 94 92.7
22/06/2024 13:17:56 92.2 91.77 93.77 90 88.8 87.7 97.85 98.01 99.45 96.1 94 92.7
22/06/2024 13:17:57 93.27 92.91 93.77 90.1 88.8 87.7 98.86 98.75 99.45 96.2 94 92.7
22/06/2024 13:17:58 90.77 92.56 93.77 90.1 88.8 87.7 97.1 98.51 99.45 96.2 94 92.7
22/06/2024 13:17:59 89.38 91.86 93.77 90.1 88.8 87.7 97.37 98.19 99.45 96.2 94 92.7
22/06/2024 13:18:00 84.74 90.06 93.77 90.1 88.8 87.7 96.89 97.19 99.45 96.2 94.1 92.7
22/06/2024 13:18:01 88.73 88.37 93.77 90.1 88.8 87.7 94.85 97.34 99.45 96.2 94.1 92.7
22/06/2024 13:18:02 88.45 88.62 93.77 90.1 88.8 87.7 95.23 95.75 99.14 96.2 94.1 92.7
22/06/2024 13:18:03 86.54 88.57 93.77 90.1 88.8 87.7 92.12 95.61 99.14 96.2 94.1 92.7
22/06/2024 13:18:04 83.7 87.08 93.2 90.1 88.8 87.7 90.48 93.64 99.14 96.2 94.1 92.7
22/06/2024 13:18:05 87.1 87.09 93.2 90.1 88.8 87.7 92.3 92.8 99.14 96.2 94.1 92.7
22/06/2024 13:18:06 89.89 89.55 93.2 90.1 88.8 87.7 93.04 93.02 99.14 96.2 94.1 92.7
22/06/2024 13:18:07 89.64 91.06 93.2 90.1 88.8 87.7 92.52 94.05 99.14 96.2 94.1 92.7
22/06/2024 13:18:08 89.27 89.64 93.2 90.1 88.8 87.7 92.97 93.05 99.14 96.2 94.1 92.7
22/06/2024 13:18:09 85.39 89.45 93.2 90.1 88.8 87.7 89.04 92.86 99.14 96.2 94.1 92.7
22/06/2024 13:18:10 86.12 87.26 93.2 90.1 88.8 87.7 90.47 91 99.14 96.2 94 92.7
22/06/2024 13:18:11 86.57 87.9 92.91 90 88.8 87.7 90.65 91.64 99.14 96.2 94 92.7
22/06/2024 13:18:12 84.25 86.33 92.91 90 88.8 87.7 89.99 91.04 99.14 96.2 94 92.7
22/06/2024 13:18:13 83.65 85.45 92.91 90 88.8 87.7 89.74 90.8 99.14 96.2 94 92.7
22/06/2024 13:18:14 88.62 87.74 92.91 90 88.8 87.7 91.93 91.45 99.14 96.2 94 92.7
22/06/2024 13:18:15 88.38 89.02 92.91 90 88.8 87.7 91.63 92.38 99.14 96.2 94 92.7
22/06/2024 13:18:16 87.68 88.84 92.91 90.1 88.8 87.7 91.09 92 98.75 96.2 94 92.7
22/06/2024 13:18:17 83.77 87.51 92.91 90 88.8 87.7 89.96 91.14 98.75 96.2 94 92.7
22/06/2024 13:18:18 84.67 85.29 92.91 90 88.8 87.7 88.8 90.16 98.75 96.1 94 92.7
22/06/2024 13:18:19 89 88.32 92.91 90 88.8 87.7 93.3 92.4 98.75 96.1 94 92.7
22/06/2024 13:18:20 86.57 88.79 92.91 90 88.8 87.7 91.74 93.01 98.75 96.1 94 92.7
22/06/2024 13:18:21 86.5 87.25 92.91 90 88.8 87.7 90.73 91.63 98.75 96.1 94 92.7
22/06/2024 13:18:22 86.08 87.49 92.91 90 88.8 87.7 90.64 91.5 98.75 96.1 94 92.7
22/06/2024 13:18:23 87.33 87.35 92.91 90 88.8 87.7 91.2 91.48 98.75 96.1 94 92.7
22/06/2024 13:18:24 89.96 89.69 92.91 90 88.8 87.7 93.25 92.85 98.75 96.1 94 92.7
22/06/2024 13:18:25 86.57 88.73 92.91 90 88.8 87.7 90.72 92.33 98.75 96.1 94 92.7
22/06/2024 13:18:26 82.93 87.26 92.91 90 88.8 87.7 90.02 91.33 98.75 96.1 94 92.7
22/06/2024 13:18:27 84.1 84.97 92.56 90 88.8 87.7 90.02 90.95 98.51 96.1 94 92.7
22/06/2024 13:18:28 84.85 84.97 91.86 90 88.8 87.7 90.61 90.57 98.19 96.1 94 92.7
22/06/2024 13:18:29 85.48 86.57 91.06 90 88.8 87.7 90.06 91.02 97.34 96.1 94 92.7
22/06/2024 13:18:30 85.38 85.8 91.06 90 88.8 87.7 90.04 90.67 97.34 96.1 94 92.7
22/06/2024 13:18:31 88.14 88.17 91.06 90 88.8 87.7 91.85 91.72 95.75 96.1 94 92.7
22/06/2024 13:18:32 89.1 89.11 91.06 90 88.8 87.7 92.98 92.97 95.61 96.1 94 92.7
22/06/2024 13:18:33 84.35 88.55 91.06 90 88.8 87.7 89.53 92.33 94.05 96.1 94 92.7
22/06/2024 13:18:34 87.65 87.61 91.06 90 88.8 87.7 96.1 94.9 94.9 96.1 94 92.7
22/06/2024 13:18:35 90.91 90.09 91.06 90 88.8 87.7 94.99 95.02 95.02 96.1 94 92.7
22/06/2024 13:18:36 90.71 91.21 91.21 90 88.8 87.7 94.16 95.29 95.29 96.1 94 92.7
22/06/2024 13:18:37 93.88 93.16 93.16 90 88.8 87.7 97.55 96.75 96.75 96.1 94 92.8
22/06/2024 13:18:38 92.14 93.07 93.16 90 88.8 87.7 96.3 96.78 96.78 96.1 94 92.8
22/06/2024 13:18:39 95.5 95.1 95.1 90.1 88.8 87.7 98.37 98.1 98.1 96.1 94 92.8
22/06/2024 13:18:40 96.75 96.59 96.59 90.1 88.8 87.7 99.75 99.6 99.6 96.1 94.1 92.8
22/06/2024 13:18:41 91.5 95.9 96.59 90.1 88.8 87.7 96.56 98.94 99.6 96.1 94.1 92.8
22/06/2024 13:18:42 93.66 94.06 96.59 90.2 88.8 87.7 97.86 97.92 99.6 96.1 94.1 92.8
22/06/2024 13:18:43 96.89 96.32 96.59 90.2 88.9 87.7 99.55 99.29 99.6 96.2 94.1 92.8
22/06/2024 13:18:44 94.58 96.3 96.59 90.3 88.9 87.7 97.61 99.3 99.6 96.2 94.1 92.8
22/06/2024 13:18:45 92.93 95.17 96.59 90.3 88.9 87.7 97.42 98.23 99.6 96.2 94.1 92.8
22/06/2024 13:18:46 93.35 93.88 96.59 90.3 88.9 87.7 99.56 99.4 99.6 96.2 94.1 92.8
22/06/2024 13:18:47 93.77 93.95 96.59 90.3 88.9 87.8 97.58 98.62 99.6 96.2 94.1 92.8
22/06/2024 13:18:48 92.03 93.77 96.59 90.3 88.9 87.8 96.92 98.05 99.6 96.2 94.1 92.8
22/06/2024 13:18:49 90.24 92.68 96.59 90.3 88.9 87.8 96.6 97.35 99.6 96.2 94.1 92.8
22/06/2024 13:18:50 94.4 93.79 96.59 90.4 88.9 87.8 98.57 98.18 99.6 96.2 94.1 92.8
22/06/2024 13:18:51 91.94 93.69 96.59 90.3 88.9 87.8 96.6 98.11 99.6 96.2 94.1 92.8
22/06/2024 13:18:52 91.12 92.62 96.59 90.3 88.9 87.8 96.19 97.54 99.6 96.2 94.1 92.8
22/06/2024 13:18:53 92.53 92.56 96.59 90.4 88.9 87.8 96.73 96.87 99.6 96.3 94.2 92.8
22/06/2024 13:18:54 94.59 94.45 96.59 90.4 89 87.8 98.01 97.92 99.6 96.3 94.2 92.8
22/06/2024 13:18:55 96.5 96.09 96.59 90.4 89 87.8 99.74 99.27 99.6 96.3 94.2 92.8
22/06/2024 13:18:56 94.22 96.36 96.59 90.5 89 87.8 97.77 99.5 99.6 96.3 94.2 92.8
22/06/2024 13:18:57 93.29 94.98 96.59 90.5 89 87.8 97.81 98.37 99.6 96.3 94.2 92.8
22/06/2024 13:18:58 92.42 93.9 96.59 90.5 89 87.8 97.01 97.87 99.6 96.3 94.2 92.8
22/06/2024 13:18:59 93.28 93.3 96.59 90.5 89 87.8 97.32 97.49 99.6 96.3 94.2 92.8
22/06/2024 13:19:00 92.57 93.54 96.59 90.5 89 87.8 97.61 98 99.6 96.3 94.2 92.8
22/06/2024 13:19:01 91.72 92.5 96.59 90.6 89 87.8 96.79 97.48 99.6 96.3 94.2 92.8
22/06/2024 13:19:02 92.64 92.64 96.59 90.6 89 87.8 96.87 97.11 99.6 96.4 94.2 92.8
22/06/2024 13:19:03 91.86 92.26 96.59 90.6 89 87.8 96.58 96.89 99.6 96.4 94.2 92.8
22/06/2024 13:19:04 92.27 92.4 96.59 90.6 89 87.8 97.26 97.23 99.6 96.4 94.2 92.8
22/06/2024 13:19:05 92.57 92.67 96.59 90.6 89.1 87.8 96.48 96.99 99.6 96.4 94.2 92.8
22/06/2024 13:19:06 92.3 92.46 96.59 90.6 89.1 87.8 96.91 97.01 99.6 96.4 94.2 92.8
22/06/2024 13:19:07 91.95 92.6 96.59 90.6 89.1 87.8 97.07 97.45 99.6 96.4 94.2 92.8
22/06/2024 13:19:08 91.86 92.52 96.59 90.6 89.1 87.8 97.62 97.53 99.6 96.4 94.2 92.8
22/06/2024 13:19:09 96.28 95.51 96.59 90.7 89.1 87.8 99.21 98.83 99.6 96.4 94.3 92.8
22/06/2024 13:19:10 93.9 95.53 96.36 90.7 89.1 87.8 97.97 98.87 99.5 96.4 94.3 92.9
22/06/2024 13:19:11 94.03 94.53 96.36 90.7 89.1 87.8 97.87 98.32 99.5 96.5 94.3 92.9
22/06/2024 13:19:12 94.62 94.67 96.36 90.8 89.1 87.8 98.17 98.28 99.5 96.5 94.3 92.9
22/06/2024 13:19:13 93.59 94.79 96.36 90.8 89.1 87.8 98.95 98.93 99.5 96.5 94.3 92.9
22/06/2024 13:19:14 93.55 94.32 96.36 90.8 89.1 87.9 97.7 98.96 99.5 96.5 94.3 92.9
22/06/2024 13:19:15 90 93.51 96.36 90.8 89.1 87.9 96.47 98.07 99.5 96.5 94.3 92.9
22/06/2024 13:19:16 90.89 92.24 96.36 90.8 89.2 87.9 96.65 97.59 99.5 96.5 94.3 92.9
22/06/2024 13:19:17 96.02 95.21 96.36 90.9 89.2 87.9 98.91 98.57 99.5 96.5 94.3 92.9
22/06/2024 13:19:18 93.8 95.17 96.36 90.9 89.2 87.9 97.64 98.56 99.5 96.5 94.3 92.9
22/06/2024 13:19:19 89.79 94.17 96.36 90.9 89.2 87.9 97.36 97.86 99.5 96.5 94.3 92.9
22/06/2024 13:19:20 95.06 94.35 96.36 90.9 89.2 87.9 99.11 98.71 99.5 96.5 94.4 92.9
22/06/2024 13:19:21 93.3 94.37 96.36 90.9 89.2 87.9 97.76 98.66 99.5 96.6 94.4 92.9
22/06/2024 13:19:22 93.13 93.95 96.36 90.9 89.2 87.9 97.39 98.33 99.5 96.6 94.4 92.9
22/06/2024 13:19:23 92.03 93.22 96.36 90.9 89.2 87.9 96.98 97.76 99.5 96.6 94.4 92.9
22/06/2024 13:19:24 95.41 94.69 96.36 90.9 89.2 87.9 98.86 98.37 99.5 96.6 94.4 92.9
22/06/2024 13:19:25 94.2 95.12 96.36 91 89.3 87.9 98.2 98.68 99.5 96.6 94.4 92.9
22/06/2024 13:19:26 92.33 94.15 95.53 91 89.3 87.9 96.62 98.09 98.96 96.6 94.4 92.9
22/06/2024 13:19:27 93.54 94.24 95.53 91 89.3 87.9 98.33 98.05 98.96 96.6 94.4 92.9
22/06/2024 13:19:28 91.14 93.21 95.53 91 89.3 87.9 97.01 98 98.96 96.6 94.4 92.9
22/06/2024 13:19:29 91.43 92.33 95.53 91 89.3 87.9 96.89 97.82 98.96 96.6 94.4 92.9
22/06/2024 13:19:30 92.83 92.73 95.53 91 89.3 87.9 97.53 97.67 98.96 96.6 94.4 92.9
22/06/2024 13:19:31 93.03 93.03 95.53 91 89.3 87.9 97.68 97.65 98.96 96.6 94.4 92.9
22/06/2024 13:19:32 91.94 92.88 95.53 91 89.3 87.9 97.08 97.61 98.96 96.6 94.5 92.9
22/06/2024 13:19:33 92.46 92.62 95.53 91 89.3 87.9 96.57 97.39 98.96 96.6 94.5 92.9
22/06/2024 13:19:34 92.34 92.81 95.53 91 89.3 87.9 99.01 98.5 98.96 96.7 94.5 92.9
22/06/2024 13:19:35 91.14 92.41 95.53 91 89.3 87.9 96.2 98.41 98.96 96.7 94.5 92.9
22/06/2024 13:19:36 90.76 91.57 95.53 91.1 89.3 87.9 95.41 97.18 98.96 96.7 94.5 92.9
22/06/2024 13:19:37 91.55 91.61 95.53 91.1 89.3 87.9 97.18 96.93 98.96 96.7 94.5 92.9
22/06/2024 13:19:38 95.22 94.67 95.53 91.1 89.3 87.9 98.52 98.27 98.96 96.7 94.5 92.9
22/06/2024 13:19:39 94.38 94.74 95.53 91.1 89.4 87.9 97.97 98.54 98.96 96.7 94.5 92.9
22/06/2024 13:19:40 92.87 94.54 95.21 91.1 89.4 87.9 97.21 98.1 98.96 96.7 94.5 92.9
22/06/2024 13:19:41 94.47 94.25 95.21 91.2 89.4 87.9 97.41 97.7 98.96 96.7 94.5 92.9
22/06/2024 13:19:42 95.24 95.05 95.21 91.2 89.4 87.9 98.51 98.16 98.96 96.8 94.5 92.9
22/06/2024 13:19:43 93.9 95 95.21 91.2 89.4 87.9 97.64 98.2 98.96 96.8 94.5 93
22/06/2024 13:19:44 93.33 94.31 95.21 91.2 89.4 88 97.08 97.93 98.71 96.8 94.5 93
22/06/2024 13:19:45 96.37 95.81 95.81 91.3 89.4 88 98.84 98.58 98.71 96.8 94.5 93
22/06/2024 13:19:46 93.11 95.89 95.89 91.3 89.4 88 97.26 98.5 98.71 96.8 94.6 93
22/06/2024 13:19:47 94.17 94.58 95.89 91.3 89.4 88 98.57 98.69 98.71 96.8 94.6 93
22/06/2024 13:19:48 95.02 94.95 95.89 91.3 89.5 88 97.83 98.33 98.71 96.8 94.6 93
22/06/2024 13:19:49 93.63 94.54 95.89 91.3 89.5 88 97.53 97.86 98.71 96.8 94.6 93
22/06/2024 13:19:50 93.21 94.57 95.89 91.4 89.5 88 97.28 97.9 98.69 96.8 94.6 93
22/06/2024 13:19:51 93.85 93.85 95.89 91.4 89.5 88 97.49 97.64 98.69 96.8 94.6 93
22/06/2024 13:19:52 90 93.71 95.89 91.4 89.5 88 96.77 97.5 98.69 96.8 94.6 93
22/06/2024 13:19:53 92.89 92.65 95.89 91.4 89.5 88 98.87 98.81 98.81 96.8 94.6 93
22/06/2024 13:19:54 95.43 94.81 95.89 91.4 89.5 88 98.44 98.52 98.81 96.9 94.6 93
22/06/2024 13:19:55 91.94 94.5 95.89 91.4 89.5 88 97.28 98.25 98.81 96.9 94.6 93
22/06/2024 13:19:56 92.85 93.16 95.89 91.4 89.5 88 97.59 97.92 98.81 96.9 94.6 93
22/06/2024 13:19:57 90.76 93.73 95.89 91.4 89.5 88 96.67 97.84 98.81 96.9 94.6 93
22/06/2024 13:19:58 90.74 91.59 95.89 91.5 89.5 88 96.6 96.97 98.81 96.9 94.6 93
22/06/2024 13:19:59 90.92 91.53 95.89 91.5 89.5 88 95.82 96.97 98.81 96.9 94.6 93
22/06/2024 13:20:00 92.26 91.95 95.89 91.5 89.5 88 96.64 96.78 98.81 96.9 94.6 93
22/06/2024 13:20:01 91.39 91.7 95.89 91.5 89.5 88 96.32 96.51 98.81 96.9 94.6 93
22/06/2024 13:20:02 95.14 94.34 95.89 91.5 89.5 88 98.85 98.2 98.81 96.9 94.7 93
22/06/2024 13:20:03 91.75 94.18 95.89 91.5 89.5 88 96.78 98.08 98.81 96.9 94.7 93
22/06/2024 13:20:04 91.37 92.89 95.89 91.5 89.5 88 96.85 97.4 98.81 96.9 94.7 93
22/06/2024 13:20:05 94.51 94.4 95.89 91.5 89.5 88 98.31 97.91 98.81 96.9 94.7 93
22/06/2024 13:20:06 91.41 93.5 95.89 91.5 89.5 88 96.67 97.79 98.81 96.9 94.7 93
22/06/2024 13:20:07 92.24 92.42 95.89 91.6 89.6 88 97.31 97.33 98.81 96.9 94.7 93
22/06/2024 13:20:08 94.55 94.27 95.89 91.6 89.6 88 98.17 98.11 98.81 97 94.7 93
22/06/2024 13:20:09 92.82 93.98 95.89 91.6 89.6 88 97.02 97.93 98.81 97 94.7 93
22/06/2024 13:20:10 92.84 93.13 95.89 91.6 89.6 88 97.17 97.39 98.81 97 94.7 93
22/06/2024 13:20:11 90.66 93.04 95.89 91.6 89.6 88 95.96 97.34 98.81 97 94.7 93
22/06/2024 13:20:12 92.37 92.45 95.89 91.6 89.6 88 96.54 96.84 98.81 97 94.7 93
22/06/2024 13:20:13 92.72 92.93 95.89 91.6 89.6 88 97.5 97.15 98.81 97 94.7 93
22/06/2024 13:20:14 91.22 92.37 95.89 91.6 89.6 88 96.47 97.14 98.81 97 94.7 93
22/06/2024 13:20:15 89.05 91.63 95.89 91.6 89.6 88 96.02 97.15 98.81 97 94.7 93
22/06/2024 13:20:16 90.71 90.76 94.95 91.6 89.6 88.1 96.59 96.83 98.81 97 94.7 93
22/06/2024 13:20:17 90.44 90.57 94.95 91.6 89.6 88.1 95.75 96.48 98.81 97 94.7 93
22/06/2024 13:20:18 92.52 92.11 94.81 91.6 89.6 88.1 97.48 97.28 98.81 97 94.7 93
22/06/2024 13:20:19 92.88 92.78 94.81 91.6 89.6 88.1 97.03 97.36 98.81 97 94.7 93
22/06/2024 13:20:20 93.3 93.33 94.81 91.6 89.6 88.1 99.59 99.23 99.23 97 94.7 93.1
22/06/2024 13:20:21 90.55 93.35 94.81 91.6 89.6 88.1 96.06 99.17 99.23 97 94.7 93.1
22/06/2024 13:20:22 93.23 92.86 94.81 91.6 89.6 88.1 98.17 97.99 99.23 97 94.7 93.1
22/06/2024 13:20:23 89.8 92.87 94.81 91.6 89.6 88.1 95.56 97.98 99.23 97 94.7 93.1
22/06/2024 13:20:24 91.93 91.84 94.5 91.6 89.6 88.1 96.35 96.67 99.23 97 94.7 93.1
22/06/2024 13:20:25 92.54 92.53 94.4 91.6 89.6 88.1 97.14 97.24 99.23 97 94.8 93.1
22/06/2024 13:20:26 89.64 92.08 94.4 91.6 89.6 88.1 97.05 97.3 99.23 97 94.8 93.1
22/06/2024 13:20:27 92.24 92 94.4 91.6 89.6 88.1 97.89 97.74 99.23 97 94.8 93.1
22/06/2024 13:20:28 91.72 92.46 94.4 91.6 89.6 88.1 97.07 97.67 99.23 97 94.8 93.1
22/06/2024 13:20:29 91.9 92.35 94.4 91.6 89.6 88.1 96.43 97.33 99.23 97 94.8 93.1
22/06/2024 13:20:30 91.1 91.83 94.4 91.6 89.6 88.1 96.25 96.99 99.23 97.1 94.8 93.1
22/06/2024 13:20:31 92.61 92.33 94.4 91.7 89.6 88.1 97.02 96.89 99.23 97.1 94.8 93.1
22/06/2024 13:20:32 91.08 92.29 94.4 91.6 89.6 88.1 96.53 96.96 99.23 97 94.8 93.1
22/06/2024 13:20:33 92.78 92.69 94.4 91.6 89.6 88.1 96.94 96.98 99.23 97.1 94.8 93.1
22/06/2024 13:20:34 94.08 93.64 94.4 91.7 89.7 88.1 97.78 97.6 99.23 97.1 94.8 93.1
22/06/2024 13:20:35 90.03 93.45 94.27 91.6 89.7 88.1 96.76 97.35 99.23 97.1 94.8 93.1
22/06/2024 13:20:36 90.93 92.08 94.27 91.6 89.7 88.1 96.46 97.24 99.23 97.1 94.8 93.1
22/06/2024 13:20:37 89.95 91.14 94.27 91.6 89.7 88.1 95.96 96.96 99.23 97.1 94.8 93.1
22/06/2024 13:20:38 91.77 91.72 93.98 91.6 89.7 88.1 96.45 96.6 99.23 97.1 94.8 93.1
22/06/2024 13:20:39 91.77 91.91 93.64 91.6 89.7 88.1 97.12 97.06 99.23 97.1 94.8 93.1
22/06/2024 13:20:40 93.16 92.84 93.64 91.6 89.7 88.1 97.01 97.35 99.23 97.1 94.8 93.1
22/06/2024 13:20:41 91.57 92.71 93.64 91.7 89.7 88.1 99.07 98.86 99.23 97.1 94.8 93.1
22/06/2024 13:20:42 91.04 92.08 93.64 91.7 89.7 88.1 96.51 98.26 99.23 97.1 94.9 93.1
22/06/2024 13:20:43 91.83 91.94 93.64 91.7 89.7 88.1 96.61 97.31 99.23 97.1 94.9 93.1
22/06/2024 13:20:44 90.35 92.07 93.64 91.7 89.7 88.1 96.76 97.24 99.23 97.1 94.9 93.1
22/06/2024 13:20:45 90.07 90.57 93.64 91.7 89.7 88.1 96.7 96.94 99.23 97.1 94.9 93.1
22/06/2024 13:20:46 91.84 91.84 93.64 91.7 89.7 88.1 97.13 97.24 99.23 97.2 94.9 93.1
22/06/2024 13:20:47 90.83 91.17 93.64 91.7 89.7 88.1 96.29 96.97 99.23 97.2 94.9 93.1
22/06/2024 13:20:48 90.3 91.14 93.64 91.7 89.7 88.1 95.84 96.55 99.23 97.2 94.9 93.1
22/06/2024 13:20:49 90.4 90.92 93.64 91.7 89.7 88.1 95.71 96.22 99.23 97.2 94.9 93.1
22/06/2024 13:20:50 93.24 92.71 93.64 91.7 89.7 88.1 97.38 96.85 99.17 97.2 94.9 93.1
22/06/2024 13:20:51 90.24 92.21 93.64 91.7 89.7 88.1 95.45 96.84 98.86 97.2 94.9 93.1
22/06/2024 13:20:52 93.3 92.8 93.64 91.7 89.7 88.1 97.03 96.81 98.86 97.2 94.9 93.1
22/06/2024 13:20:53 90.75 92.52 93.64 91.7 89.7 88.1 96.32 96.9 98.86 97.2 94.9 93.1
22/06/2024 13:20:54 89.24 91.17 93.64 91.7 89.7 88.1 95.9 96.6 98.86 97.2 94.9 93.1
22/06/2024 13:20:55 89.46 90.15 93.64 91.7 89.7 88.1 95.96 96.21 98.86 97.2 94.9 93.1
22/06/2024 13:20:56 88.84 89.96 93.64 91.7 89.7 88.1 95.31 95.99 98.86 97.2 94.9 93.1
22/06/2024 13:20:57 90.31 90.04 93.64 91.7 89.7 88.1 96.22 96.13 98.86 97.2 94.9 93.1
22/06/2024 13:20:58 94.54 93.76 93.76 91.7 89.8 88.1 98 97.7 98.86 97.2 94.9 93.1
22/06/2024 13:20:59 91.55 93.43 93.76 91.7 89.8 88.1 98.07 98.3 98.86 97.2 94.9 93.1
22/06/2024 13:21:00 91.38 92.35 93.76 91.7 89.8 88.1 96.87 98.63 98.86 97.2 94.9 93.1
22/06/2024 13:21:01 90.71 91.88 93.76 91.7 89.8 88.2 95.75 97.26 98.86 97.2 94.9 93.1
22/06/2024 13:21:02 91.98 91.77 93.76 91.7 89.8 88.2 96.7 96.88 98.86 97.2 95 93.1
22/06/2024 13:21:03 90.06 91.68 93.76 91.7 89.8 88.2 96.48 97.02 98.86 97.2 95 93.1
22/06/2024 13:21:04 89.97 90.83 93.76 91.7 89.8 88.2 96.02 96.53 98.86 97.2 95 93.1
22/06/2024 13:21:05 90.21 90.64 93.76 91.7 89.8 88.2 96.46 96.52 98.86 97.2 95 93.1
22/06/2024 13:21:06 88.84 90.18 93.76 91.7 89.8 88.2 94.53 96.39 98.86 97.2 95 93.1
22/06/2024 13:21:07 91.47 90.79 93.76 91.7 89.8 88.2 96.16 95.95 98.86 97.2 95 93.2
22/06/2024 13:21:08 92.63 92.69 93.76 91.7 89.8 88.2 96.18 96.54 98.86 97.2 95 93.2
22/06/2024 13:21:09 91.05 91.8 93.76 91.7 89.8 88.2 95.89 96.13 98.86 97.1 95 93.2
22/06/2024 13:21:10 93.6 93.2 93.76 91.7 89.8 88.2 97.46 97.11 98.86 97.1 95 93.2
22/06/2024 13:21:11 92.25 93.1 93.76 91.7 89.8 88.2 96.45 97.16 98.63 97.1 95 93.2
22/06/2024 13:21:12 89.49 92.79 93.76 91.7 89.8 88.2 96.25 96.86 98.63 97.1 95 93.2
22/06/2024 13:21:13 90.56 90.91 93.76 91.8 89.8 88.2 96.29 96.58 98.63 97.1 95 93.2
22/06/2024 13:21:14 91.45 91.52 93.76 91.8 89.8 88.2 96.7 96.87 98.63 97.1 95 93.2
22/06/2024 13:21:15 92.19 92.01 93.76 91.8 89.8 88.2 96.84 96.91 98.63 97.1 95 93.2
22/06/2024 13:21:16 92.26 92.44 93.76 91.8 89.8 88.2 97.35 97.37 98.63 97.1 95 93.2
22/06/2024 13:21:17 88.97 92.12 93.76 91.8 89.8 88.2 94.96 97.16 98.63 97.1 95 93.2
22/06/2024 13:21:18 88.7 90.54 93.76 91.8 89.8 88.2 96.97 97.6 98.63 97.1 95 93.2
22/06/2024 13:21:19 83.9 89.45 93.76 91.7 89.8 88.2 90.43 96.3 98.63 97.1 95 93.2
22/06/2024 13:21:20 84.2 86.83 93.76 91.7 89.8 88.2 91.04 93.57 98.63 97.1 95 93.2
22/06/2024 13:21:21 88.27 87.64 93.76 91.7 89.8 88.2 93.01 93 98.63 97.1 95 93.2
22/06/2024 13:21:22 89.12 88.74 93.76 91.7 89.8 88.2 93.15 93.24 98.63 97 95 93.2
22/06/2024 13:21:23 90.85 90.51 93.76 91.7 89.8 88.2 94.01 93.82 98.63 97 95 93.2
22/06/2024 13:21:24 90.94 90.97 93.76 91.7 89.8 88.2 94.04 94.08 98.63 97 95 93.2
22/06/2024 13:21:25 90.63 90.93 93.76 91.7 89.8 88.2 93.74 94.1 98.63 97 95 93.2
22/06/2024 13:21:26 91.58 91.4 93.76 91.7 89.8 88.2 94.35 94.42 98.63 97 95 93.2
22/06/2024 13:21:27 90.97 91.66 93.76 91.7 89.9 88.2 93.35 94.37 98.63 97 95 93.2
22/06/2024 13:21:28 89.75 90.91 93.43 91.7 89.9 88.2 93.11 93.88 98.63 97 95 93.2
22/06/2024 13:21:29 92.69 92.15 93.2 91.7 89.9 88.2 95.01 94.59 98.63 97 95 93.2
22/06/2024 13:21:30 89.34 91.82 93.2 91.7 89.9 88.2 92.72 94.41 97.6 96.9 95 93.2
22/06/2024 13:21:31 89.45 90.7 93.2 91.7 89.9 88.2 93.28 93.85 97.6 96.9 95 93.2
22/06/2024 13:21:32 91.14 91.15 93.2 91.7 89.9 88.2 93.92 94.08 97.6 96.9 95 93.2
22/06/2024 13:21:33 92.26 91.96 93.2 91.7 89.9 88.2 96.24 95.69 97.6 96.9 95 93.2
22/06/2024 13:21:34 92.06 92.17 93.2 91.7 89.9 88.2 95.69 95.93 97.6 96.9 95 93.2
22/06/2024 13:21:35 91.85 92.02 93.2 91.7 89.9 88.2 94.64 95.28 97.6 96.9 95.1 93.2
22/06/2024 13:21:36 92.81 92.84 93.2 91.7 89.9 88.2 95.92 95.95 97.6 96.9 95.1 93.2
22/06/2024 13:21:37 91.34 92.8 93.2 91.7 89.9 88.2 96.8 96.55 97.6 96.8 95.1 93.2
22/06/2024 13:21:38 90.15 91.89 93.2 91.7 89.9 88.2 95.41 96.52 97.6 96.8 95.1 93.2
22/06/2024 13:21:39 90.07 90.78 93.2 91.7 89.9 88.2 95.42 96.12 97.6 96.8 95.1 93.2
22/06/2024 13:21:40 91.68 91.4 93.1 91.7 89.9 88.2 95.73 96.1 97.6 96.8 95.1 93.2
22/06/2024 13:21:41 88.21 91.39 92.84 91.7 89.9 88.2 95.67 95.89 97.6 96.8 95.1 93.2
22/06/2024 13:21:42 92.75 92.16 92.84 91.7 89.9 88.2 96.53 96.45 97.6 96.8 95.1 93.2
22/06/2024 13:21:43 90.98 92.25 92.84 91.7 89.9 88.2 95.32 96.65 97.6 96.8 95.1 93.2
22/06/2024 13:21:44 88.11 91.32 92.84 91.7 89.9 88.2 94.29 96.01 97.6 96.8 95.1 93.2
22/06/2024 13:21:45 85.38 89.42 92.84 91.7 89.9 88.2 90.14 94.54 97.6 96.8 95.1 93.2
22/06/2024 13:21:46 86.37 87.7 92.84 91.6 89.9 88.2 93.63 93.35 97.6 96.7 95.1 93.2
22/06/2024 13:21:47 87.66 87.44 92.84 91.6 89.9 88.2 94.95 94.76 97.6 96.7 95.1 93.2
22/06/2024 13:21:48 89.41 88.8 92.84 91.6 89.9 88.2 95.12 95.29 96.65 96.7 95.1 93.2
22/06/2024 13:21:49 88 88.6 92.84 91.6 89.9 88.2 94.94 95.61 96.65 96.7 95.1 93.2
22/06/2024 13:21:50 87.52 88.4 92.84 91.6 89.9 88.2 95.54 95.54 96.65 96.7 95.1 93.2
22/06/2024 13:21:51 88.18 88.14 92.84 91.6 89.9 88.2 94.83 95.31 96.65 96.7 95.1 93.2
22/06/2024 13:21:52 88.18 88.86 92.84 91.6 89.9 88.2 94.92 95.84 96.65 96.7 95.1 93.2
22/06/2024 13:21:53 90.13 89.5 92.84 91.6 89.9 88.2 95.18 95.72 96.65 96.7 95.1 93.2
22/06/2024 13:21:54 88.36 89.31 92.84 91.6 89.9 88.2 95.59 95.45 96.65 96.7 95.1 93.2
22/06/2024 13:21:55 86.4 88.81 92.84 91.6 89.9 88.2 90.95 95.17 96.65 96.7 95.1 93.2
22/06/2024 13:21:56 83.79 87.57 92.84 91.6 89.9 88.2 90.54 93.15 96.65 96.7 95.1 93.2
22/06/2024 13:21:57 87.69 87.38 92.84 91.6 89.9 88.2 94.38 93.78 96.65 96.7 95.1 93.2
22/06/2024 13:21:58 84.84 86.85 92.84 91.6 89.9 88.2 93.94 94.72 96.65 96.7 95.1 93.2
22/06/2024 13:21:59 87.1 86.78 92.84 91.6 89.9 88.2 95.92 95.4 96.65 96.7 95.1 93.2
22/06/2024 13:22:00 86.78 87.68 92.84 91.6 89.9 88.2 94.22 95.23 96.65 96.7 95.1 93.2
22/06/2024 13:22:01 83.63 86.48 92.84 91.5 89.9 88.2 93.52 95.02 96.65 96.7 95.1 93.2
22/06/2024 13:22:02 87.8 87.23 92.84 91.5 89.9 88.2 94.91 95.16 96.65 96.7 95.1 93.2
22/06/2024 13:22:03 86.47 87.03 92.84 91.5 89.9 88.2 95.14 95.08 96.65 96.7 95.1 93.2
22/06/2024 13:22:04 87.07 87.59 92.84 91.5 89.9 88.2 94.27 94.86 96.65 96.7 95.1 93.2
22/06/2024 13:22:05 85.85 86.79 92.84 91.5 89.9 88.2 92.29 94.51 96.65 96.7 95.1 93.2
22/06/2024 13:22:06 90.71 90.2 92.8 91.5 89.9 88.2 96.18 95.58 96.65 96.6 95.1 93.2
22/06/2024 13:22:07 88.46 90.38 92.25 91.5 89.9 88.2 95.91 96.32 96.65 96.6 95.1 93.2
22/06/2024 13:22:08 88.33 89.35 92.25 91.5 89.9 88.2 95.23 95.63 96.65 96.6 95.1 93.2
22/06/2024 13:22:09 88.6 89.03 92.25 91.5 89.9 88.2 94.95 95.57 96.65 96.6 95.1 93.2
22/06/2024 13:22:10 88.53 88.93 92.25 91.5 89.9 88.2 95.2 95.82 96.65 96.6 95.1 93.2
22/06/2024 13:22:11 88.1 88.63 92.25 91.5 89.9 88.2 94.88 95.55 96.65 96.6 95.1 93.2
22/06/2024 13:22:12 89.27 89.25 92.25 91.5 89.9 88.2 96.22 95.94 96.65 96.6 95.1 93.2
22/06/2024 13:22:13 88.46 89.46 91.32 91.5 89.9 88.2 95.02 95.7 96.32 96.6 95.1 93.2
22/06/2024 13:22:14 89.52 89.46 90.38 91.5 89.9 88.2 95.74 95.63 96.32 96.6 95.1 93.2
22/06/2024 13:22:15 87.56 88.96 90.38 91.5 89.9 88.2 93.78 95.66 96.32 96.6 95.1 93.2
22/06/2024 13:22:16 87.65 88.45 90.38 91.5 89.9 88.2 94.73 95.02 96.32 96.6 95.1 93.2
22/06/2024 13:22:17 88.44 88.47 90.38 91.5 89.9 88.2 96.05 95.77 96.32 96.5 95.2 93.2
22/06/2024 13:22:18 90.37 90.07 90.38 91.5 89.9 88.2 95.79 96.03 96.32 96.5 95.2 93.2
22/06/2024 13:22:19 88.11 89.51 90.38 91.5 89.9 88.2 95.17 96.04 96.32 96.5 95.2 93.2
22/06/2024 13:22:20 88.41 89.27 90.38 91.5 89.9 88.2 95.2 95.96 96.32 96.5 95.2 93.3
22/06/2024 13:22:21 89.41 89.43 90.38 91.5 89.9 88.3 96.16 95.98 96.32 96.5 95.2 93.3
22/06/2024 13:22:22 89.58 89.82 90.38 91.5 89.9 88.3 95.39 95.88 96.32 96.5 95.2 93.3
22/06/2024 13:22:23 88.35 89.31 90.38 91.5 89.9 88.3 95.63 96.21 96.32 96.5 95.2 93.3
22/06/2024 13:22:24 88.77 89.1 90.38 91.5 89.9 88.3 95.6 96.08 96.32 96.5 95.2 93.3
22/06/2024 13:22:25 91.28 91.01 91.01 91.5 89.9 88.3 96.1 96.06 96.32 96.5 95.2 93.3
22/06/2024 13:22:26 92.52 92.04 92.04 91.5 89.9 88.3 94.87 96.04 96.32 96.5 95.2 93.3
22/06/2024 13:22:27 92.54 92.54 92.54 91.5 89.9 88.3 95.15 95.69 96.32 96.5 95.2 93.3
22/06/2024 13:22:28 92.88 93.05 93.05 91.5 89.9 88.3 96.59 96.13 96.32 96.5 95.2 93.3
22/06/2024 13:22:29 91.86 92.46 93.05 91.5 89.9 88.3 96.01 96.54 96.54 96.5 95.2 93.3
22/06/2024 13:22:30 91.76 92.26 93.05 91.5 89.9 88.3 96.81 96.59 96.59 96.5 95.2 93.3
22/06/2024 13:22:31 91.71 92.22 93.05 91.5 89.9 88.3 95.81 96.44 96.59 96.4 95.2 93.3
22/06/2024 13:22:32 89.53 91.66 93.05 91.5 89.9 88.3 94.96 96.31 96.59 96.4 95.2 93.3
22/06/2024 13:22:33 90 90.52 93.05 91.5 89.9 88.3 95.26 95.8 96.59 96.4 95.2 93.3
22/06/2024 13:22:34 91.88 91.54 93.05 91.5 90 88.3 96.57 96.4 96.59 96.4 95.2 93.3
22/06/2024 13:22:35 93.52 93.02 93.05 91.5 90 88.3 96.86 97.06 97.06 96.4 95.2 93.3
22/06/2024 13:22:36 92.9 93.4 93.4 91.5 90 88.3 95.58 96.68 97.06 96.4 95.2 93.3
22/06/2024 13:22:37 92.41 92.76 93.4 91.5 90 88.3 96.95 96.7 97.06 96.4 95.2 93.3
22/06/2024 13:22:38 91.72 93.14 93.4 91.5 90 88.3 96.4 97.04 97.06 96.4 95.2 93.3
22/06/2024 13:22:39 92.07 92.3 93.4 91.5 90 88.3 96.57 96.59 97.06 96.4 95.2 93.3
22/06/2024 13:22:40 89.53 92.08 93.4 91.5 90 88.3 94.49 96.49 97.06 96.4 95.2 93.3
22/06/2024 13:22:41 91.49 91.38 93.4 91.5 90 88.3 95.44 95.68 97.06 96.4 95.2 93.3
22/06/2024 13:22:42 91.29 91.3 93.4 91.5 90 88.3 95.24 95.91 97.06 96.4 95.3 93.3
22/06/2024 13:22:43 89.12 91.32 93.4 91.5 90 88.3 95.41 95.82 97.06 96.4 95.3 93.3
22/06/2024 13:22:44 92.9 92.13 93.4 91.5 90 88.3 96.87 96.38 97.06 96.3 95.3 93.3
22/06/2024 13:22:45 93.16 93.24 93.4 91.5 90 88.3 96.78 96.86 97.06 96.3 95.3 93.3
22/06/2024 13:22:46 89.96 92.34 93.4 91.5 90 88.3 94.3 96.67 97.06 96.3 95.3 93.3
22/06/2024 13:22:47 87.32 90.85 93.4 91.5 90 88.3 94.75 95.34 97.06 96.3 95.3 93.3
22/06/2024 13:22:48 86.87 89.15 93.4 91.5 90 88.3 96.1 96.33 97.06 96.3 95.3 93.3
22/06/2024 13:22:49 88.98 88.74 93.4 91.5 90 88.3 95.06 95.61 97.06 96.3 95.3 93.3
22/06/2024 13:22:50 88.83 89.15 93.4 91.5 90 88.3 95.08 95.84 97.06 96.3 95.3 93.3
22/06/2024 13:22:51 88.65 89.01 93.4 91.5 90 88.3 95.12 95.78 97.06 96.3 95.3 93.3
22/06/2024 13:22:52 88.11 88.85 93.4 91.5 90 88.3 95.43 95.61 97.06 96.3 95.3 93.3
22/06/2024 13:22:53 87.69 88.73 93.4 91.5 90 88.3 94.92 95.14 97.06 96.3 95.3 93.3
22/06/2024 13:22:54 87.05 87.82 93.4 91.5 90 88.3 94.56 95.6 97.06 96.3 95.3 93.3
22/06/2024 13:22:55 89.06 88.61 93.4 91.5 90 88.3 95.13 95.46 97.06 96.3 95.3 93.3
22/06/2024 13:22:56 87.98 88.43 93.4 91.5 90 88.3 93.57 95.1 97.06 96.2 95.3 93.3
22/06/2024 13:22:57 86.67 88.07 93.4 91.5 90 88.3 90.88 94.14 97.06 96.2 95.3 93.3
22/06/2024 13:22:58 85.62 87.48 93.4 91.4 90 88.3 95.21 94.54 97.06 96.2 95.3 93.3
22/06/2024 13:22:59 88.01 87.76 93.4 91.4 90 88.3 94.28 94.63 97.06 96.2 95.3 93.3
22/06/2024 13:23:00 89.92 89.25 93.4 91.5 90 88.3 94.66 95.21 97.06 96.2 95.3 93.3
22/06/2024 13:23:01 89.83 89.87 93.4 91.5 90 88.3 95.76 95.48 97.06 96.2 95.3 93.3
22/06/2024 13:23:02 88.92 90.02 93.4 91.5 90 88.3 94.83 95.39 97.06 96.2 95.3 93.3
22/06/2024 13:23:03 87.03 89.07 93.4 91.5 90 88.3 94.54 95.43 97.06 96.2 95.3 93.3
22/06/2024 13:23:04 91.47 90.68 93.4 91.5 90 88.3 96.09 95.63 97.06 96.2 95.3 93.3
22/06/2024 13:23:05 88.56 90.47 93.4 91.5 90 88.3 95 95.71 97.04 96.2 95.3 93.3
22/06/2024 13:23:06 88.23 89.47 93.24 91.5 90 88.3 95.15 95.67 97.04 96.2 95.3 93.3
22/06/2024 13:23:07 88.26 88.63 93.24 91.5 90 88.3 91.31 95.03 97.04 96.2 95.3 93.3
22/06/2024 13:23:08 88.13 88.76 93.24 91.5 90 88.3 90.83 93.11 96.86 96.2 95.3 93.3
22/06/2024 13:23:09 90.05 89.81 93.24 91.5 90 88.3 92.8 92.74 96.86 96.2 95.3 93.3
22/06/2024 13:23:10 88.12 89.55 93.24 91.5 90 88.3 90.88 92.54 96.86 96.2 95.3 93.3
22/06/2024 13:23:11 87.92 88.98 93.24 91.5 90 88.3 91.03 91.72 96.86 96.2 95.3 93.3
22/06/2024 13:23:12 88.17 88.27 93.24 91.5 90 88.3 91.69 91.6 96.86 96.2 95.3 93.3
22/06/2024 13:23:13 88.47 88.63 93.24 91.5 90 88.3 91.51 91.71 96.86 96.2 95.3 93.3
22/06/2024 13:23:14 88.64 88.88 93.24 91.5 90 88.3 92.57 92.6 96.86 96.2 95.3 93.3
22/06/2024 13:23:15 88.26 88.91 92.34 91.5 90 88.3 91.28 92.7 96.67 96.2 95.3 93.3
22/06/2024 13:23:16 86.74 88.48 90.85 91.5 90 88.3 92.65 92.89 96.33 96.2 95.3 93.3
22/06/2024 13:23:17 84.3 87.31 90.68 91.5 90 88.3 91.54 92.65 96.33 96.2 95.3 93.3
22/06/2024 13:23:18 90.08 89.26 90.68 91.5 90 88.3 93.7 93.6 95.84 96.2 95.3 93.3
22/06/2024 13:23:19 87.88 89.47 90.68 91.5 90 88.3 96.66 95.71 95.84 96.2 95.3 93.3
22/06/2024 13:23:20 88.4 88.74 90.68 91.5 90 88.3 94.78 95.54 95.78 96.2 95.3 93.3
22/06/2024 13:23:21 89.44 89.37 90.68 91.5 90 88.3 94.92 95.5 95.71 96.3 95.3 93.3
22/06/2024 13:23:22 87.82 89.19 90.68 91.5 90 88.3 94.66 95.62 95.71 96.3 95.3 93.3
22/06/2024 13:23:23 88.05 88.42 90.68 91.5 90 88.3 95.84 95.5 95.71 96.3 95.3 93.3
22/06/2024 13:23:24 89.19 89.15 90.68 91.5 90 88.3 95.84 95.94 95.94 96.3 95.4 93.3
22/06/2024 13:23:25 88.84 89.37 90.68 91.5 90 88.3 95.4 96.09 96.09 96.3 95.4 93.3
22/06/2024 13:23:26 90.03 89.98 90.68 91.5 90 88.3 95.29 95.8 96.09 96.3 95.4 93.3
22/06/2024 13:23:27 89.85 90.21 90.68 91.5 90 88.3 95.25 95.59 96.09 96.3 95.4 93.3
22/06/2024 13:23:28 91.68 91.18 91.18 91.5 90 88.3 93.96 95.44 96.09 96.3 95.4 93.3
22/06/2024 13:23:29 89.66 91.25 91.25 91.5 90 88.3 92.88 94.57 96.09 96.3 95.4 93.3
22/06/2024 13:23:30 92.33 91.76 91.76 91.5 90.1 88.3 96.56 95.72 96.09 96.3 95.4 93.3
22/06/2024 13:23:31 92.14 92.18 92.18 91.6 90.1 88.3 96.13 96.42 96.42 96.3 95.4 93.3
22/06/2024 13:23:32 92.29 92.5 92.5 91.6 90.1 88.3 97.02 96.79 96.79 96.3 95.4 93.3
22/06/2024 13:23:33 91.82 92.4 92.5 91.6 90.1 88.3 96.22 96.49 96.79 96.3 95.4 93.3
22/06/2024 13:23:34 90.81 91.83 92.5 91.6 90.1 88.3 95.78 96.43 96.79 96.3 95.4 93.3
22/06/2024 13:23:35 90.78 91.29 92.5 91.6 90.1 88.3 96.03 96.28 96.79 96.4 95.4 93.3
22/06/2024 13:23:36 91.15 91.62 92.5 91.6 90.1 88.3 95.76 96.45 96.79 96.4 95.4 93.3
22/06/2024 13:23:37 92.72 92.75 92.75 91.6 90.1 88.3 97.35 96.93 96.93 96.4 95.4 93.3
22/06/2024 13:23:38 90.53 91.79 92.75 91.6 90.1 88.3 92.79 96.65 96.93 96.3 95.4 93.3
22/06/2024 13:23:39 90.04 90.88 92.75 91.5 90.1 88.3 97.52 96.61 96.93 96.3 95.4 93.3
22/06/2024 13:23:40 92.05 91.8 92.75 91.5 90.1 88.3 95.96 96.73 96.93 96.3 95.4 93.3
22/06/2024 13:23:41 91.61 92.14 92.75 91.5 90.1 88.3 96.9 96.88 96.93 96.3 95.4 93.3
22/06/2024 13:23:42 90.01 91.75 92.75 91.5 90.1 88.3 95.11 96.47 96.93 96.3 95.4 93.3
22/06/2024 13:23:43 90.5 90.85 92.75 91.5 90.1 88.3 95.6 96.01 96.93 96.3 95.4 93.3
22/06/2024 13:23:44 90.46 90.64 92.75 91.4 90.1 88.3 95.27 95.9 96.93 96.3 95.4 93.3
22/06/2024 13:23:45 88.55 90.31 92.75 91.4 90.1 88.3 95.32 95.69 96.93 96.3 95.4 93.3
22/06/2024 13:23:46 92.79 92.09 92.75 91.4 90.1 88.3 97.07 96.7 96.93 96.3 95.4 93.3
22/06/2024 13:23:47 92.26 92.6 92.75 91.4 90.1 88.3 96.31 96.71 96.93 96.3 95.4 93.4
22/06/2024 13:23:48 88 92.02 92.75 91.4 90.1 88.3 93.5 96.56 96.93 96.3 95.4 93.4
22/06/2024 13:23:49 84.73 89.78 92.75 91.4 90.1 88.3 89.94 94.61 96.93 96.2 95.4 93.4
22/06/2024 13:23:50 89.06 89.12 92.75 91.4 90.1 88.3 92.51 92.85 96.93 96.2 95.4 93.4
22/06/2024 13:23:51 89.07 89.45 92.75 91.4 90.1 88.3 94.99 94.85 96.93 96.2 95.4 93.4
22/06/2024 13:23:52 90.07 89.77 92.75 91.4 90.1 88.3 93.73 94.54 96.93 96.2 95.4 93.4
22/06/2024 13:23:53 88.92 89.9 92.75 91.4 90.1 88.3 95.2 95.22 96.93 96.2 95.4 93.4
22/06/2024 13:23:54 89.88 89.99 92.75 91.3 90.1 88.3 94.07 94.81 96.93 96.2 95.4 93.4
22/06/2024 13:23:55 89.93 90.16 92.75 91.3 90.1 88.3 94.68 94.86 96.93 96.2 95.4 93.4
22/06/2024 13:23:56 92.5 91.63 92.75 91.3 90.1 88.3 95.73 95.48 96.93 96.2 95.4 93.4
22/06/2024 13:23:57 92.56 92.57 92.75 91.3 90.1 88.3 95.56 95.75 96.93 96.2 95.4 93.4
22/06/2024 13:23:58 88.64 92.05 92.75 91.3 90.1 88.3 97.96 97.69 97.69 96.2 95.4 93.4
22/06/2024 13:23:59 89.88 90.21 92.75 91.3 90.1 88.3 94.93 97.77 97.77 96.2 95.4 93.4
22/06/2024 13:24:00 90.78 90.64 92.75 91.3 90.1 88.3 95.15 96.27 97.77 96.1 95.4 93.4
22/06/2024 13:24:01 92.8 92.07 92.75 91.3 90.1 88.3 95.15 95.76 97.77 96.1 95.4 93.4
22/06/2024 13:24:02 90.42 92.03 92.75 91.3 90.1 88.4 92.67 95.17 97.77 96.1 95.4 93.4
22/06/2024 13:24:03 91.97 91.82 92.75 91.3 90.2 88.4 93.84 94.18 97.77 96.1 95.4 93.4
22/06/2024 13:24:04 92.52 92.65 92.75 91.3 90.2 88.4 94.46 94.6 97.77 96.1 95.4 93.4
22/06/2024 13:24:05 88.48 92.19 92.75 91.2 90.2 88.4 90.88 94.17 97.77 96.1 95.4 93.4
22/06/2024 13:24:06 90.67 90.72 92.75 91.2 90.2 88.4 92.83 92.8 97.77 96.1 95.4 93.4
22/06/2024 13:24:07 90.95 91.37 92.65 91.2 90.2 88.4 94.29 94.15 97.77 96.1 95.4 93.4
22/06/2024 13:24:08 92.34 91.83 92.65 91.2 90.2 88.4 96.12 95.78 97.77 96.1 95.4 93.4
22/06/2024 13:24:09 91.06 91.96 92.65 91.2 90.2 88.4 93.96 95.91 97.77 96.1 95.5 93.4
22/06/2024 13:24:10 90.28 91.18 92.65 91.2 90.2 88.4 93.99 94.54 97.77 96 95.5 93.4
22/06/2024 13:24:11 91.35 91.3 92.65 91.2 90.2 88.4 95.45 95.1 97.77 96 95.5 93.4
22/06/2024 13:24:12 90.72 92.04 92.65 91.2 90.2 88.4 95.91 95.81 97.77 96 95.5 93.4
22/06/2024 13:24:13 90.14 91.15 92.65 91.1 90.2 88.4 94.89 95.72 97.77 96 95.5 93.4
22/06/2024 13:24:14 92.93 92.19 92.65 91.1 90.2 88.4 95.96 95.84 97.77 96 95.5 93.4
22/06/2024 13:24:15 90.04 92.26 92.65 91.1 90.2 88.4 94.47 95.91 97.77 96 95.5 93.4
22/06/2024 13:24:16 88.92 90.89 92.65 91.1 90.2 88.4 95.89 95.78 97.77 96 95.5 93.4
22/06/2024 13:24:17 93.49 92.83 92.83 91.1 90.2 88.4 98.2 97.75 97.77 96 95.5 93.4
22/06/2024 13:24:18 93.54 93.5 93.5 91.1 90.2 88.4 95.74 97.5 97.77 96 95.5 93.4
22/06/2024 13:24:19 93.4 93.71 93.71 91.1 90.2 88.4 95.74 96.73 97.77 96 95.5 93.4
22/06/2024 13:24:20 91.99 93.66 93.71 91.1 90.2 88.4 95.95 96.48 97.77 96 95.5 93.4
22/06/2024 13:24:21 92.84 93.37 93.71 91.1 90.2 88.4 96.42 96.73 97.77 95.9 95.5 93.4
22/06/2024 13:24:22 91.7 92.73 93.71 91.1 90.2 88.4 96.67 97.07 97.77 95.9 95.5 93.4
22/06/2024 13:24:23 92.01 92.16 93.71 91.1 90.3 88.4 96.39 96.67 97.77 95.9 95.5 93.4
22/06/2024 13:24:24 93.27 93.09 93.71 91.1 90.3 88.4 97.03 96.98 97.77 95.9 95.5 93.4
22/06/2024 13:24:25 91.87 92.86 93.71 91.1 90.3 88.4 95.62 96.78 97.77 95.9 95.5 93.4
22/06/2024 13:24:26 91.48 92.32 93.71 91.1 90.3 88.4 95.7 96.1 97.77 95.9 95.5 93.4
22/06/2024 13:24:27 95.96 95.21 95.21 91.1 90.3 88.4 98.13 97.85 97.85 95.9 95.5 93.4
22/06/2024 13:24:28 93.13 95.2 95.21 91.1 90.3 88.4 95.3 97.84 97.85 95.9 95.5 93.4
22/06/2024 13:24:29 92.17 94.18 95.21 91.1 90.3 88.4 98.02 98.09 98.09 95.9 95.5 93.4
22/06/2024 13:24:30 92.35 93.41 95.21 91.1 90.3 88.4 95.74 97.69 98.09 95.9 95.5 93.4
22/06/2024 13:24:31 91.64 92.27 95.21 91.1 90.3 88.4 96.03 96.43 98.09 95.9 95.5 93.4
22/06/2024 13:24:32 92.32 92.46 95.21 91.1 90.3 88.4 95.81 96.33 98.09 95.9 95.5 93.4
22/06/2024 13:24:33 92.58 92.7 95.21 91.1 90.3 88.4 97.11 97.2 98.09 95.9 95.5 93.4
22/06/2024 13:24:34 92.71 92.94 95.21 91.1 90.3 88.4 96.01 97.13 98.09 95.9 95.5 93.4
22/06/2024 13:24:35 95.06 94.7 95.21 91.1 90.3 88.4 98.37 98.18 98.18 95.9 95.6 93.4
22/06/2024 13:24:36 93.43 94.42 95.21 91.1 90.4 88.4 97.65 98.02 98.18 95.9 95.6 93.4
22/06/2024 13:24:37 92.62 93.98 95.21 91.1 90.4 88.4 95.91 97.6 98.18 95.9 95.6 93.4
22/06/2024 13:24:38 91.36 93.22 95.21 91.1 90.4 88.4 94.52 96.95 98.18 95.9 95.6 93.4
22/06/2024 13:24:39 93.16 93.25 95.21 91.1 90.4 88.4 95.83 96.15 98.18 95.9 95.6 93.4
22/06/2024 13:24:40 91.77 92.8 95.21 91.1 90.4 88.4 95.58 96.1 98.18 95.9 95.6 93.4
22/06/2024 13:24:41 90.62 92.29 95.21 91.1 90.4 88.4 92.73 95.42 98.18 95.9 95.6 93.4
22/06/2024 13:24:42 91.98 91.91 95.21 91.1 90.4 88.4 93.94 94.18 98.18 95.8 95.6 93.4
22/06/2024 13:24:43 92.52 92.5 95.21 91.1 90.4 88.4 94.77 94.75 98.18 95.8 95.6 93.4
22/06/2024 13:24:44 90.27 92.43 95.21 91 90.4 88.4 92.22 94.69 98.18 95.8 95.6 93.4
22/06/2024 13:24:45 92.51 92.2 95.21 91 90.4 88.4 94.94 94.57 98.18 95.8 95.6 93.4
22/06/2024 13:24:46 87.99 92.04 95.21 91 90.4 88.4 91.65 94.46 98.18 95.8 95.6 93.4
22/06/2024 13:24:47 88.97 89.85 95.21 91 90.4 88.4 94.78 94.24 98.18 95.8 95.6 93.4
22/06/2024 13:24:48 92.56 92.33 95.21 91 90.4 88.4 96.91 96.44 98.18 95.8 95.6 93.4
22/06/2024 13:24:49 91.18 92.21 95.21 91 90.4 88.4 95.72 96.64 98.18 95.8 95.6 93.4
22/06/2024 13:24:50 90.26 91.81 95.21 90.9 90.4 88.4 95.92 96.22 98.18 95.7 95.6 93.4
22/06/2024 13:24:51 91.58 91.46 95.21 90.9 90.4 88.4 95.7 95.9 98.18 95.7 95.6 93.4
22/06/2024 13:24:52 92.23 92.5 95.21 90.9 90.4 88.4 96.64 96.61 98.18 95.7 95.6 93.4
22/06/2024 13:24:53 92.32 92.33 95.21 90.9 90.4 88.4 95.22 96.45 98.18 95.7 95.6 93.4
22/06/2024 13:24:54 89.95 92.27 95.21 90.9 90.4 88.4 93.82 95.86 98.18 95.7 95.6 93.4
22/06/2024 13:24:55 91.44 91.59 95.21 90.9 90.4 88.4 95.15 95.2 98.18 95.7 95.6 93.4
22/06/2024 13:24:56 93.02 93.02 95.21 90.9 90.4 88.4 96.97 96.37 98.18 95.7 95.6 93.4
22/06/2024 13:24:57 92.75 93.06 95.2 90.9 90.4 88.4 96.3 96.38 98.18 95.7 95.6 93.4
22/06/2024 13:24:58 93.56 93.62 94.7 90.9 90.4 88.4 96.75 97.16 98.18 95.7 95.6 93.4
22/06/2024 13:24:59 90.7 93 94.7 90.9 90.4 88.5 96.84 96.95 98.18 95.7 95.6 93.4
22/06/2024 13:25:00 92.17 92.08 94.7 90.9 90.4 88.5 96.9 97.26 98.18 95.7 95.6 93.4
22/06/2024 13:25:01 94.48 93.69 94.7 90.9 90.4 88.5 97.2 97.04 98.18 95.7 95.6 93.4
22/06/2024 13:25:02 93.11 93.72 94.7 90.9 90.4 88.5 96.22 97.12 98.18 95.7 95.6 93.4
22/06/2024 13:25:03 91.41 93.35 94.7 90.9 90.4 88.5 96.76 97.2 98.18 95.7 95.6 93.4
22/06/2024 13:25:04 91.54 92.51 94.7 90.9 90.4 88.5 95.51 96.68 98.18 95.7 95.6 93.4
22/06/2024 13:25:05 90.69 91.87 94.42 90.9 90.4 88.5 95.6 96.44 98.02 95.7 95.6 93.5
22/06/2024 13:25:06 91.65 91.94 93.98 90.9 90.4 88.5 96.65 96.53 97.6 95.7 95.6 93.5
22/06/2024 13:25:07 91.48 92.2 93.72 90.9 90.4 88.5 95.55 96.17 97.26 95.7 95.6 93.5
22/06/2024 13:25:08 91.01 91.49 93.72 90.9 90.4 88.5 94.97 95.91 97.26 95.7 95.6 93.5
22/06/2024 13:25:09 91.19 91.49 93.72 90.9 90.4 88.5 95.91 95.92 97.26 95.6 95.6 93.5
22/06/2024 13:25:10 91.46 92.13 93.72 90.9 90.4 88.5 95.69 96.01 97.26 95.6 95.6 93.5
22/06/2024 13:25:11 92.21 92.75 93.72 90.9 90.4 88.5 96 96.12 97.26 95.6 95.6 93.5
22/06/2024 13:25:12 92.51 92.62 93.72 90.9 90.4 88.5 96.31 96.24 97.26 95.6 95.6 93.5
22/06/2024 13:25:13 90.76 92.26 93.72 90.9 90.4 88.5 95.65 96.81 97.26 95.6 95.6 93.5
22/06/2024 13:25:14 92.34 92.11 93.72 90.9 90.4 88.5 94.93 95.55 97.26 95.6 95.6 93.5
22/06/2024 13:25:15 92.65 92.67 93.72 90.9 90.5 88.5 94.84 95.25 97.26 95.6 95.6 93.5
22/06/2024 13:25:16 93.52 93.52 93.72 90.9 90.5 88.5 97.5 96.8 97.26 95.6 95.6 93.5
22/06/2024 13:25:17 94.31 94.65 94.65 90.9 90.5 88.5 96.84 97.59 97.59 95.6 95.6 93.5
22/06/2024 13:25:18 90.82 93.66 94.65 90.9 90.5 88.5 96.88 97.37 97.59 95.6 95.6 93.5
22/06/2024 13:25:19 92.6 92.89 94.65 90.9 90.5 88.5 96.51 96.78 97.59 95.6 95.6 93.5
22/06/2024 13:25:20 94.05 93.87 94.65 90.9 90.5 88.5 98.05 97.68 97.68 95.6 95.7 93.5
22/06/2024 13:25:21 94.3 94.26 94.65 90.9 90.5 88.5 97.47 97.73 97.73 95.6 95.7 93.5
22/06/2024 13:25:22 92.18 94.1 94.65 90.9 90.5 88.5 95.89 97.4 97.73 95.6 95.7 93.5
22/06/2024 13:25:23 92.77 93.25 94.65 90.9 90.5 88.5 95.97 96.61 97.73 95.6 95.7 93.5
22/06/2024 13:25:24 95.68 94.9 94.9 91 90.5 88.5 97.39 97.02 97.73 95.6 95.7 93.5
22/06/2024 13:25:25 93.76 95.11 95.11 91 90.5 88.5 97.02 97.42 97.73 95.6 95.7 93.5
22/06/2024 13:25:26 92.24 94.61 95.11 91 90.5 88.5 95.79 97.1 97.73 95.6 95.7 93.5
22/06/2024 13:25:27 93.24 93.4 95.11 91 90.5 88.5 96.15 96.56 97.73 95.6 95.7 93.5
22/06/2024 13:25:28 91.16 93.21 95.11 91 90.5 88.5 95.46 96.41 97.73 95.6 95.7 93.5
22/06/2024 13:25:29 90.72 92.03 95.11 91 90.5 88.5 95.99 96.38 97.73 95.6 95.7 93.5
22/06/2024 13:25:30 90.44 91.38 95.11 91 90.5 88.5 95.82 95.99 97.73 95.6 95.7 93.5
22/06/2024 13:25:31 91.54 91.37 95.11 91 90.5 88.5 96.19 96.5 97.73 95.6 95.7 93.5
22/06/2024 13:25:32 92.72 92.56 95.11 91 90.5 88.5 95.46 96 97.73 95.6 95.7 93.5
22/06/2024 13:25:33 91.99 92.91 95.11 91 90.5 88.5 96.24 96.54 97.73 95.6 95.7 93.5
22/06/2024 13:25:34 91.61 92.02 95.11 91 90.5 88.5 94.28 95.85 97.73 95.6 95.7 93.5
22/06/2024 13:25:35 91.05 91.96 95.11 91 90.6 88.5 94.93 95.15 97.73 95.6 95.7 93.5
22/06/2024 13:25:36 90.61 91.4 95.11 91 90.6 88.5 93.53 95.1 97.73 95.6 95.7 93.5
22/06/2024 13:25:37 91.03 91.51 95.11 91 90.6 88.6 92.9 94.23 97.73 95.5 95.7 93.5
22/06/2024 13:25:38 91.71 92.63 95.11 91 90.6 88.6 94.06 94.89 97.73 95.5 95.7 93.5
22/06/2024 13:25:39 89.83 91.48 95.11 91 90.6 88.6 92.18 93.84 97.73 95.5 95.7 93.5
22/06/2024 13:25:40 91.18 90.91 95.11 90.9 90.6 88.6 92.78 92.8 97.73 95.5 95.7 93.5
22/06/2024 13:25:41 91.09 91.33 95.11 90.9 90.6 88.6 94.14 93.76 97.73 95.5 95.7 93.5
22/06/2024 13:25:42 88.57 90.97 95.11 90.9 90.6 88.6 95.77 95.62 97.73 95.5 95.7 93.5
22/06/2024 13:25:43 90.05 90.36 95.11 90.9 90.6 88.6 93.36 95.54 97.73 95.5 95.7 93.5
22/06/2024 13:25:44 92.77 92.04 95.11 90.9 90.6 88.6 96.77 96.11 97.73 95.5 95.7 93.5
22/06/2024 13:25:45 91.82 92.26 95.11 91 90.6 88.6 95.43 96.05 97.73 95.5 95.7 93.5
22/06/2024 13:25:46 89.6 91.58 95.11 90.9 90.6 88.6 94.08 95.73 97.73 95.5 95.7 93.5
22/06/2024 13:25:47 92.94 92.72 95.11 91 90.6 88.6 96.94 96.65 97.73 95.5 95.7 93.5
22/06/2024 13:25:48 91.23 92.63 95.11 91 90.6 88.6 95.89 96.58 97.73 95.5 95.7 93.5
22/06/2024 13:25:49 90.67 91.4 95.11 91 90.6 88.6 95.16 96.15 97.73 95.5 95.7 93.5
22/06/2024 13:25:50 90.97 91.19 95.11 90.9 90.6 88.6 95.19 95.5 97.73 95.5 95.7 93.5
22/06/2024 13:25:51 89.59 90.95 95.11 90.9 90.6 88.6 92.57 95.26 97.42 95.4 95.7 93.5
22/06/2024 13:25:52 89.91 91.05 95.11 90.9 90.6 88.6 94.9 94.8 97.42 95.4 95.7 93.5
22/06/2024 13:25:53 84.43 89.65 95.11 90.9 90.6 88.6 94.6 95.18 97.42 95.4 95.7 93.5
22/06/2024 13:25:54 81.98 87.23 95.11 90.9 90.6 88.6 90.36 94.92 97.42 95.4 95.7 93.5
22/06/2024 13:25:55 82.38 84.38 94.61 90.9 90.6 88.6 91.76 92.57 97.1 95.4 95.7 93.5
22/06/2024 13:25:56 81.41 83.37 93.4 90.9 90.6 88.6 90.48 91.77 96.65 95.4 95.7 93.5
22/06/2024 13:25:57 82.22 82.9 93.21 90.9 90.6 88.6 90.15 91.4 96.65 95.4 95.7 93.5
22/06/2024 13:25:58 77.53 82.15 92.91 90.9 90.6 88.6 88.88 90.75 96.65 95.4 95.7 93.5
22/06/2024 13:25:59 79.73 80.55 92.91 90.8 90.6 88.6 89.69 90.74 96.65 95.3 95.7 93.5
22/06/2024 13:26:00 87.73 86.75 92.91 90.8 90.6 88.6 90.65 90.54 96.65 95.3 95.7 93.5
22/06/2024 13:26:01 87.39 87.68 92.91 90.8 90.6 88.6 90.85 90.95 96.65 95.3 95.7 93.5
22/06/2024 13:26:02 85.79 86.99 92.91 90.8 90.6 88.6 93.49 93.01 96.65 95.3 95.7 93.5
22/06/2024 13:26:03 91.64 90.22 92.72 90.8 90.6 88.6 95.65 95.33 96.65 95.3 95.7 93.5
22/06/2024 13:26:04 88.89 89.85 92.72 90.8 90.6 88.6 95.17 95.15 96.65 95.3 95.7 93.5
22/06/2024 13:26:05 91.77 90.96 92.72 90.8 90.6 88.6 96.28 95.82 96.65 95.3 95.7 93.5
22/06/2024 13:26:06 90.71 91.06 92.72 90.8 90.6 88.6 95.23 95.78 96.65 95.3 95.7 93.5
22/06/2024 13:26:07 91.57 91.43 92.72 90.8 90.6 88.6 95.17 95.83 96.65 95.3 95.7 93.5
22/06/2024 13:26:08 88.68 91.36 92.72 90.8 90.6 88.6 94.5 95.78 96.65 95.3 95.7 93.5
22/06/2024 13:26:09 89.77 89.99 92.72 90.8 90.6 88.6 95.35 95.17 96.65 95.3 95.7 93.5
22/06/2024 13:26:10 91.42 91.35 92.72 90.8 90.6 88.6 95.35 95.63 96.65 95.3 95.7 93.6
22/06/2024 13:26:11 89.77 90.68 92.72 90.8 90.6 88.6 93.29 95.32 96.65 95.3 95.7 93.6
22/06/2024 13:26:12 87.73 90.24 92.72 90.8 90.6 88.6 90.89 94.01 96.65 95.3 95.7 93.6
22/06/2024 13:26:13 89.21 89.39 92.72 90.8 90.6 88.6 93.83 93.81 96.65 95.2 95.8 93.6
22/06/2024 13:26:14 84.46 89.18 92.72 90.8 90.6 88.6 93.61 93.86 96.65 95.2 95.8 93.6
22/06/2024 13:26:15 86.22 86.83 92.72 90.7 90.6 88.6 93.2 93.72 96.65 95.2 95.8 93.6
22/06/2024 13:26:16 84.98 86.59 92.72 90.7 90.6 88.6 92.98 93.65 96.65 95.2 95.8 93.6
22/06/2024 13:26:17 85.51 86.05 92.63 90.7 90.6 88.6 93.3 93.96 96.58 95.2 95.8 93.6
22/06/2024 13:26:18 89.07 88.34 91.43 90.7 90.6 88.6 94.93 94.51 96.15 95.2 95.8 93.6
22/06/2024 13:26:19 89.55 89.9 91.43 90.7 90.6 88.6 94.18 94.81 95.83 95.2 95.8 93.5
22/06/2024 13:26:20 85.56 88.67 91.43 90.7 90.6 88.6 93.74 94.44 95.83 95.2 95.8 93.5
22/06/2024 13:26:21 90.25 89.4 91.43 90.7 90.6 88.6 94.12 94.37 95.83 95.2 95.8 93.6
22/06/2024 13:26:22 89.59 90.15 91.43 90.7 90.6 88.6 91.96 94.18 95.83 95.2 95.8 93.6
22/06/2024 13:26:23 86.43 89.66 91.43 90.7 90.6 88.6 94.71 94.32 95.83 95.2 95.8 93.6
22/06/2024 13:26:24 88.6 88.34 91.43 90.7 90.6 88.6 94.65 94.57 95.83 95.2 95.8 93.6
22/06/2024 13:26:25 89.2 89.08 91.43 90.7 90.6 88.6 95.71 95.47 95.83 95.2 95.8 93.6
22/06/2024 13:26:26 89.86 90.06 91.43 90.7 90.7 88.6 95.16 95.81 95.83 95.2 95.8 93.6
22/06/2024 13:26:27 88.77 89.32 91.43 90.7 90.7 88.6 95.87 95.8 95.83 95.2 95.8 93.6
22/06/2024 13:26:28 85.8 88.96 91.43 90.7 90.7 88.6 93.59 95.62 95.83 95.2 95.8 93.6
22/06/2024 13:26:29 87.46 87.91 91.43 90.7 90.7 88.6 94.62 95.15 95.83 95.2 95.8 93.6
22/06/2024 13:26:30 88.39 88.07 91.43 90.7 90.7 88.6 95.15 95.78 95.83 95.2 95.8 93.6
22/06/2024 13:26:31 89.46 89.31 91.43 90.7 90.7 88.6 94.04 94.87 95.83 95.2 95.8 93.6
22/06/2024 13:26:32 90.28 90.2 91.43 90.7 90.7 88.6 92.13 94.36 95.83 95.2 95.8 93.6
22/06/2024 13:26:33 88.5 90.19 91.43 90.7 90.7 88.6 91.33 93.27 95.83 95.2 95.8 93.6
22/06/2024 13:26:34 88.97 89.64 91.43 90.7 90.7 88.6 94.81 94.48 95.83 95.2 95.8 93.6
22/06/2024 13:26:35 88.32 89.17 91.43 90.6 90.7 88.6 92.97 93.82 95.83 95.2 95.8 93.6
22/06/2024 13:26:36 88.33 88.79 91.43 90.6 90.7 88.6 91.45 93.38 95.83 95.2 95.8 93.6
22/06/2024 13:26:37 86.54 88.41 91.36 90.6 90.7 88.6 89.36 92.28 95.81 95.2 95.8 93.6
22/06/2024 13:26:38 85.94 87.95 91.35 90.6 90.7 88.6 88.17 91.02 95.81 95.2 95.8 93.6
22/06/2024 13:26:39 87.69 87.29 91.35 90.6 90.7 88.6 90.42 90.13 95.81 95.2 95.8 93.6
22/06/2024 13:26:40 87.05 87.44 90.68 90.6 90.7 88.6 90.05 90.27 95.81 95.2 95.8 93.6
22/06/2024 13:26:41 88.77 88.45 90.24 90.6 90.7 88.6 93.95 93.09 95.81 95.1 95.8 93.6
22/06/2024 13:26:42 87.17 88.88 90.2 90.6 90.7 88.6 90.82 93 95.81 95.1 95.8 93.6
22/06/2024 13:26:43 86.38 88 90.2 90.6 90.7 88.6 92.5 92.47 95.81 95.1 95.8 93.6
22/06/2024 13:26:44 86.38 86.93 90.2 90.6 90.7 88.6 94.54 94.14 95.81 95.1 95.8 93.6
22/06/2024 13:26:45 86.24 86.59 90.2 90.6 90.7 88.6 95.11 94.85 95.81 95.1 95.8 93.6
22/06/2024 13:26:46 86.05 86.44 90.2 90.6 90.7 88.6 93.88 94.87 95.81 95.1 95.8 93.6
22/06/2024 13:26:47 87.14 86.94 90.2 90.6 90.7 88.6 94.64 94.87 95.81 95.1 95.8 93.6
22/06/2024 13:26:48 85.71 87.14 90.2 90.6 90.7 88.6 93.97 95.3 95.81 95.1 95.8 93.6
22/06/2024 13:26:49 86.62 86.8 90.2 90.6 90.6 88.6 94.77 94.8 95.81 95.1 95.8 93.6
22/06/2024 13:26:50 87.4 87.15 90.2 90.6 90.6 88.6 93.92 94.54 95.81 95.1 95.8 93.6
22/06/2024 13:26:51 87.84 87.75 90.2 90.6 90.6 88.6 94.74 95.22 95.81 95.1 95.8 93.6
22/06/2024 13:26:52 90.83 90.56 90.56 90.6 90.6 88.6 94.92 95.35 95.81 95.1 95.8 93.6
22/06/2024 13:26:53 88.39 89.56 90.56 90.6 90.6 88.6 94.75 95.12 95.81 95.1 95.8 93.6
22/06/2024 13:26:54 89.32 89.44 90.56 90.6 90.6 88.6 96.51 96.2 96.2 95.1 95.8 93.6
22/06/2024 13:26:55 86.54 89.42 90.56 90.6 90.6 88.6 94.85 96.35 96.35 95.1 95.8 93.6
22/06/2024 13:26:56 87.58 88.34 90.56 90.6 90.6 88.6 94.74 95.87 96.35 95.1 95.8 93.6
22/06/2024 13:26:57 87.44 87.69 90.56 90.6 90.6 88.6 94.58 95.43 96.35 95.1 95.8 93.6
22/06/2024 13:26:58 88.33 88.32 90.56 90.6 90.6 88.6 95.55 95.4 96.35 95.1 95.8 93.6
22/06/2024 13:26:59 89.87 89.55 90.56 90.6 90.6 88.6 95.26 95.52 96.35 95.1 95.8 93.6
22/06/2024 13:27:00 90.18 90.02 90.56 90.6 90.6 88.6 96.04 96.17 96.35 95.2 95.8 93.6
22/06/2024 13:27:01 89.16 90.02 90.56 90.6 90.6 88.6 94.09 95.92 96.35 95.2 95.8 93.6
22/06/2024 13:27:02 92.57 91.78 91.78 90.6 90.6 88.6 95.77 95.82 96.35 95.2 95.8 93.6
22/06/2024 13:27:03 89.4 91.84 91.84 90.6 90.6 88.6 92.34 95.18 96.35 95.2 95.8 93.6
22/06/2024 13:27:04 89.24 90.49 91.84 90.6 90.6 88.6 94.87 94.7 96.35 95.2 95.8 93.6
22/06/2024 13:27:05 89.38 90.15 91.84 90.6 90.6 88.6 94.88 95.01 96.35 95.2 95.8 93.6
22/06/2024 13:27:06 88.04 89.28 91.84 90.6 90.6 88.6 94.25 95.13 96.35 95.2 95.8 93.6
22/06/2024 13:27:07 88.65 88.97 91.84 90.6 90.6 88.6 94.57 94.76 96.35 95.1 95.8 93.6
22/06/2024 13:27:08 90.44 90.1 91.84 90.6 90.6 88.6 95.3 95.39 96.35 95.1 95.8 93.6
22/06/2024 13:27:09 91.58 91.23 91.84 90.6 90.7 88.6 95.7 95.91 96.35 95.2 95.8 93.6
22/06/2024 13:27:10 90.36 91.43 91.84 90.6 90.7 88.6 95.29 96.19 96.35 95.2 95.8 93.6
22/06/2024 13:27:11 86.71 90.46 91.84 90.6 90.7 88.6 95.04 95.4 96.35 95.2 95.8 93.6
22/06/2024 13:27:12 85.82 88.5 91.84 90.6 90.7 88.6 92.72 94.94 96.35 95.1 95.8 93.6
22/06/2024 13:27:13 85.92 87.22 91.84 90.6 90.7 88.6 91.37 94.27 96.35 95.1 95.8 93.6
22/06/2024 13:27:14 83.96 86.3 91.84 90.6 90.6 88.6 88.65 92.14 96.35 95.1 95.8 93.6
22/06/2024 13:27:15 85.39 85.5 91.84 90.6 90.6 88.6 91.81 91.82 96.35 95.1 95.8 93.6
22/06/2024 13:27:16 87.28 86.83 91.84 90.6 90.6 88.6 94.45 93.67 96.35 95.1 95.8 93.6
22/06/2024 13:27:17 86.43 86.92 91.84 90.6 90.6 88.6 93.39 93.82 96.35 95.1 95.8 93.6
22/06/2024 13:27:18 83.89 87.15 91.84 90.6 90.6 88.6 93.51 94.27 96.35 95.1 95.8 93.6
22/06/2024 13:27:19 87.57 86.98 91.84 90.6 90.6 88.6 93.74 94.26 96.35 95.1 95.8 93.6
22/06/2024 13:27:20 92.16 91.12 91.84 90.6 90.7 88.6 97.15 96.3 96.35 95.1 95.8 93.6
22/06/2024 13:27:21 90.55 91.13 91.84 90.6 90.7 88.6 94.99 96.26 96.35 95.1 95.8 93.6
22/06/2024 13:27:22 89.14 91.02 91.84 90.6 90.7 88.6 94.5 95.78 96.35 95.1 95.8 93.6
22/06/2024 13:27:23 91.17 91.14 91.84 90.6 90.7 88.6 94.22 95.28 96.35 95.1 95.8 93.6
22/06/2024 13:27:24 91.72 92.28 92.28 90.6 90.7 88.6 94.45 95.1 96.35 95.1 95.8 93.6
22/06/2024 13:27:25 91.82 92.64 92.64 90.6 90.7 88.6 96.98 96.23 96.3 95.1 95.8 93.6
22/06/2024 13:27:26 88.89 91.16 92.64 90.6 90.7 88.6 95.74 96.31 96.31 95.1 95.8 93.6
22/06/2024 13:27:27 88.57 90.13 92.64 90.6 90.7 88.6 95.59 96.25 96.31 95.1 95.8 93.6
22/06/2024 13:27:28 88.24 89.67 92.64 90.6 90.7 88.6 94.68 96.05 96.31 95.1 95.8 93.6
22/06/2024 13:27:29 90.54 90.19 92.64 90.6 90.7 88.6 96.21 95.98 96.31 95.1 95.8 93.6
22/06/2024 13:27:30 93.63 93.11 93.11 90.6 90.7 88.6 96.89 96.86 96.86 95.1 95.8 93.6
22/06/2024 13:27:31 91.52 93.25 93.25 90.6 90.7 88.6 96.22 97.21 97.21 95.1 95.8 93.6
22/06/2024 13:27:32 95.03 94.62 94.62 90.6 90.7 88.6 97.98 97.79 97.79 95.1 95.8 93.6
22/06/2024 13:27:33 89.66 94.3 94.62 90.6 90.7 88.6 95.14 97.91 97.91 95.1 95.8 93.6
22/06/2024 13:27:34 92.86 93.16 94.62 90.6 90.7 88.6 95.04 95.93 97.91 95.1 95.8 93.6
22/06/2024 13:27:35 90.48 92.47 94.62 90.6 90.7 88.6 95.16 95.54 97.91 95.1 95.8 93.6
22/06/2024 13:27:36 89.7 91.48 94.62 90.6 90.7 88.6 95.48 95.74 97.91 95.1 95.8 93.6
22/06/2024 13:27:37 93.1 92.91 94.62 90.6 90.7 88.6 96.96 96.84 97.91 95.1 95.8 93.6
22/06/2024 13:27:38 91.27 92.91 94.62 90.6 90.7 88.6 96.66 97.1 97.91 95.1 95.8 93.6
22/06/2024 13:27:39 88.95 91.6 94.62 90.6 90.7 88.6 94.99 96.54 97.91 95.1 95.8 93.6
22/06/2024 13:27:40 87.73 90.3 94.62 90.6 90.7 88.6 93.62 95.88 97.91 95.1 95.8 93.6
22/06/2024 13:27:41 89.75 89.59 94.62 90.6 90.7 88.7 95.22 95.44 97.91 95.1 95.8 93.6
22/06/2024 13:27:42 92.5 91.95 94.62 90.6 90.7 88.7 97.06 96.5 97.91 95.1 95.8 93.6
22/06/2024 13:27:43 90.6 91.83 94.62 90.6 90.7 88.7 95.85 96.24 97.91 95.1 95.8 93.6
22/06/2024 13:27:44 89.41 90.8 94.62 90.6 90.7 88.7 93.24 96.09 97.91 95.1 95.8 93.6
22/06/2024 13:27:45 87.03 89.9 94.62 90.6 90.7 88.7 95.05 95.07 97.91 95.1 95.8 93.6
22/06/2024 13:27:46 88.2 89.04 94.62 90.6 90.7 88.7 95.26 95.71 97.91 95.1 95.8 93.6
22/06/2024 13:27:47 88.01 88.52 94.62 90.6 90.7 88.7 95.78 95.67 97.91 95.1 95.8 93.6
22/06/2024 13:27:48 86.57 88.3 94.62 90.6 90.7 88.7 93.66 95.49 97.91 95.1 95.8 93.6
22/06/2024 13:27:49 87.96 87.94 94.62 90.5 90.7 88.7 94.87 95.04 97.91 95.1 95.8 93.6
22/06/2024 13:27:50 87.06 87.94 94.62 90.5 90.7 88.7 93.43 94.94 97.91 95.1 95.8 93.6
22/06/2024 13:27:51 86.9 87.66 94.62 90.5 90.7 88.7 94.87 94.76 97.91 95.1 95.8 93.6
22/06/2024 13:27:52 87.27 87.48 94.62 90.5 90.7 88.7 93.82 94.53 97.91 95.1 95.8 93.6
22/06/2024 13:27:53 87.67 87.63 94.62 90.5 90.7 88.7 94.41 94.59 97.91 95.1 95.8 93.6
22/06/2024 13:27:54 87.15 88.41 94.62 90.5 90.7 88.7 91.73 94.38 97.91 95.1 95.8 93.6
22/06/2024 13:27:55 85.77 87.13 94.62 90.5 90.7 88.7 90.78 92.72 97.91 95 95.8 93.6
22/06/2024 13:27:56 86.15 86.55 94.62 90.5 90.7 88.7 94.95 94.24 97.91 95 95.8 93.6
22/06/2024 13:27:57 86.95 86.93 94.62 90.5 90.7 88.7 93.68 94.2 97.91 95.1 95.8 93.6
22/06/2024 13:27:58 87 87.73 94.62 90.5 90.7 88.7 93.86 94.98 97.91 95.1 95.8 93.6
22/06/2024 13:27:59 87.02 87.53 94.62 90.5 90.7 88.7 93.11 94.29 97.91 95 95.8 93.6
22/06/2024 13:28:00 86.83 87.11 94.62 90.5 90.7 88.7 94.7 94.27 97.91 95 95.8 93.6
22/06/2024 13:28:01 86.04 86.78 94.62 90.5 90.7 88.7 94.27 94.62 97.91 95 95.8 93.6
22/06/2024 13:28:02 88.43 87.95 94.3 90.5 90.7 88.7 94.51 94.72 97.91 95 95.8 93.6
22/06/2024 13:28:03 87.25 87.97 93.16 90.5 90.7 88.7 94.67 95.09 97.1 95 95.8 93.6
22/06/2024 13:28:04 89.77 89.39 92.91 90.5 90.7 88.7 95.68 95.46 97.1 95 95.9 93.6
22/06/2024 13:28:05 87.03 89.41 92.91 90.5 90.7 88.7 93.85 95.3 97.1 95 95.9 93.6
22/06/2024 13:28:06 87.66 88.32 92.91 90.5 90.7 88.7 95.25 95.3 97.1 95 95.9 93.6
22/06/2024 13:28:07 90.15 90.16 92.91 90.5 90.7 88.7 95.53 95.59 97.1 95 95.9 93.6
22/06/2024 13:28:08 83.85 89.07 91.95 90.5 90.7 88.7 92.22 95.32 96.54 95 95.9 93.6
22/06/2024 13:28:09 85.04 86.62 91.95 90.5 90.7 88.7 94.16 94.11 96.5 95.1 95.9 93.6
22/06/2024 13:28:10 84.26 85.8 91.95 90.5 90.7 88.7 92.83 93.89 96.5 95.1 95.9 93.6
22/06/2024 13:28:11 84.5 85.19 91.95 90.5 90.7 88.7 92.47 93.61 96.5 95.1 95.9 93.6
22/06/2024 13:28:12 85.73 85.56 91.83 90.5 90.7 88.7 92.78 93.46 96.24 95.1 95.8 93.6
22/06/2024 13:28:13 87.33 87.15 90.8 90.5 90.7 88.7 93.97 93.5 96.09 95.1 95.8 93.6
22/06/2024 13:28:14 89.71 89.03 90.16 90.5 90.7 88.7 94.58 94.39 95.71 95.1 95.9 93.6
22/06/2024 13:28:15 90.96 90.53 90.53 90.5 90.7 88.7 93.9 94.15 95.71 95.1 95.9 93.6
22/06/2024 13:28:16 89.17 90.49 90.53 90.5 90.7 88.7 95.77 95.33 95.67 95.1 95.9 93.6
22/06/2024 13:28:17 89.08 89.75 90.53 90.5 90.7 88.7 94.8 95.67 95.67 95.1 95.9 93.6
22/06/2024 13:28:18 85.58 89.35 90.53 90.5 90.7 88.7 94.76 95.15 95.67 95.1 95.9 93.6
22/06/2024 13:28:19 88.72 88.36 90.53 90.5 90.7 88.7 93.94 94.69 95.67 95.1 95.9 93.7
22/06/2024 13:28:20 86.29 88.19 90.53 90.5 90.7 88.7 93.79 94.72 95.67 95.1 95.9 93.7
22/06/2024 13:28:21 85.32 87.08 90.53 90.5 90.7 88.7 92.8 94.38 95.67 95.1 95.8 93.7
22/06/2024 13:28:22 82.9 85.98 90.53 90.5 90.7 88.7 93.78 93.93 95.67 95.1 95.8 93.7
22/06/2024 13:28:23 83.47 84.54 90.53 90.5 90.7 88.7 93.94 93.98 95.67 95.1 95.9 93.7
22/06/2024 13:28:24 84.16 84.34 90.53 90.5 90.7 88.7 93.21 94.09 95.67 95.1 95.8 93.7
22/06/2024 13:28:25 86.67 86.08 90.53 90.5 90.7 88.7 92.28 93.96 95.67 95.1 95.8 93.7
22/06/2024 13:28:26 83.07 85.77 90.53 90.5 90.7 88.7 93.23 93.6 95.67 95 95.8 93.7
22/06/2024 13:28:27 82.88 84.48 90.53 90.4 90.7 88.7 93.28 93.89 95.67 95 95.8 93.7
22/06/2024 13:28:28 84.08 84.36 90.53 90.4 90.7 88.7 91.04 93.07 95.67 95 95.8 93.7
22/06/2024 13:28:29 87.95 87.42 90.53 90.4 90.7 88.7 93.56 93.31 95.67 95 95.8 93.7
22/06/2024 13:28:30 85.07 86.85 90.53 90.4 90.7 88.7 95.7 95.1 95.67 95 95.8 93.7
22/06/2024 13:28:31 86.17 86.3 90.53 90.4 90.7 88.7 94.87 95.24 95.67 95 95.8 93.7
22/06/2024 13:28:32 86.24 87.04 90.53 90.4 90.7 88.7 94.98 95.51 95.67 95 95.8 93.7
22/06/2024 13:28:33 89.58 88.53 90.53 90.4 90.7 88.7 96.17 96.12 96.12 95 95.8 93.7
22/06/2024 13:28:34 89.37 89.25 90.53 90.4 90.7 88.7 95.6 95.73 96.12 95 95.8 93.7
22/06/2024 13:28:35 88.16 88.97 90.53 90.4 90.7 88.7 95.64 95.83 96.12 95 95.8 93.7
22/06/2024 13:28:36 89.48 89.5 90.53 90.4 90.7 88.7 96.12 96.41 96.41 95 95.8 93.7
22/06/2024 13:28:37 88.46 89.3 90.53 90.3 90.7 88.7 96.78 97.04 97.04 95 95.9 93.7
22/06/2024 13:28:38 90.69 90.55 90.55 90.3 90.7 88.7 98 97.95 97.95 95 95.9 93.7
22/06/2024 13:28:39 85.43 89.9 90.55 90.3 90.7 88.7 94.86 97.39 97.95 95 95.9 93.7
22/06/2024 13:28:40 88.89 88.66 90.55 90.3 90.7 88.7 95.22 96.07 97.95 95 95.9 93.7
22/06/2024 13:28:41 91 90.22 90.55 90.3 90.7 88.7 96.17 96.71 97.95 95 95.9 93.7
22/06/2024 13:28:42 87.17 90.06 90.55 90.3 90.7 88.7 94.7 95.87 97.95 95 95.9 93.7
22/06/2024 13:28:43 90.71 90.54 90.55 90.3 90.7 88.7 97.01 96.66 97.95 95 95.9 93.7
22/06/2024 13:28:44 88.61 89.55 90.55 90.3 90.7 88.7 95.4 96.32 97.95 95 95.9 93.7
22/06/2024 13:28:45 94.08 93.49 93.49 90.3 90.7 88.7 97.75 97.24 97.95 95 95.9 93.7
22/06/2024 13:28:46 91.21 92.77 93.49 90.3 90.7 88.7 98.31 98.28 98.28 95 95.9 93.7
22/06/2024 13:28:47 91.16 91.78 93.49 90.3 90.7 88.7 96.58 97.66 98.28 95 95.9 93.7
22/06/2024 13:28:48 90.17 91.53 93.49 90.3 90.7 88.7 96.74 97.14 98.28 95.1 95.9 93.7
22/06/2024 13:28:49 89.87 90.58 93.49 90.3 90.7 88.7 95.82 96.89 98.28 95.1 95.9 93.7
22/06/2024 13:28:50 90.6 90.85 93.49 90.3 90.7 88.7 96.11 96.51 98.28 95.1 95.9 93.7
22/06/2024 13:28:51 88.83 90.34 93.49 90.3 90.7 88.7 95.33 96.29 98.28 95.1 95.9 93.7
22/06/2024 13:28:52 88.61 89.59 93.49 90.3 90.7 88.7 95.51 95.87 98.28 95.1 95.9 93.7
22/06/2024 13:28:53 87.67 89.27 93.49 90.3 90.7 88.7 95.32 95.8 98.28 95.1 95.9 93.7
22/06/2024 13:28:54 88.09 88.4 93.49 90.3 90.7 88.7 95.58 95.7 98.28 95.1 95.9 93.7
22/06/2024 13:28:55 86.72 88.14 93.49 90.3 90.7 88.7 95.17 95.62 98.28 95.1 95.9 93.7
22/06/2024 13:28:56 90.68 89.78 93.49 90.3 90.7 88.7 95.92 95.84 98.28 95.1 95.9 93.7
22/06/2024 13:28:57 89.46 90.08 93.49 90.3 90.7 88.7 96.59 96.57 98.28 95.1 95.9 93.7
22/06/2024 13:28:58 86.92 89.49 93.49 90.3 90.7 88.7 95.27 96.37 98.28 95.1 95.9 93.7
22/06/2024 13:28:59 88.59 88.52 93.49 90.3 90.7 88.7 94.72 95.72 98.28 95.1 95.9 93.7
22/06/2024 13:29:00 84.32 88.54 93.49 90.3 90.7 88.7 93.25 95.19 98.28 95.1 95.9 93.7
22/06/2024 13:29:01 87.33 87.05 93.49 90.3 90.7 88.7 94.95 94.66 98.28 95.1 95.9 93.7
22/06/2024 13:29:02 88.64 88.35 93.49 90.3 90.7 88.7 95.49 95.3 98.28 95.1 95.9 93.7
22/06/2024 13:29:03 87.76 88.45 93.49 90.2 90.7 88.7 95.32 95.53 98.28 95.1 95.9 93.7
22/06/2024 13:29:04 87.87 88.04 93.49 90.2 90.7 88.7 94.19 95.34 98.28 95.1 95.9 93.7
22/06/2024 13:29:05 87.82 88.17 93.49 90.2 90.7 88.7 94.74 95.1 98.28 95.1 95.9 93.7
22/06/2024 13:29:06 87.25 87.95 93.49 90.2 90.7 88.7 94.65 94.87 98.28 95.1 95.9 93.7
22/06/2024 13:29:07 88.14 88.18 93.49 90.2 90.7 88.7 94.7 94.92 98.28 95.1 95.9 93.7
22/06/2024 13:29:08 85.27 88.07 93.49 90.2 90.7 88.7 94.1 94.7 98.28 95.1 95.9 93.7
22/06/2024 13:29:09 87.64 87.63 93.49 90.2 90.7 88.7 95.3 95.1 98.28 95.1 95.9 93.7
22/06/2024 13:29:10 87.82 88.03 93.49 90.2 90.7 88.7 94.86 95.31 98.28 95.1 95.9 93.7
22/06/2024 13:29:11 85.81 87.65 93.49 90.2 90.7 88.7 94.22 94.98 98.28 95.1 95.9 93.7
22/06/2024 13:29:12 86.17 86.66 93.49 90.1 90.7 88.7 93.8 94.64 98.28 95.1 95.9 93.7
22/06/2024 13:29:13 89.12 88.55 93.49 90.1 90.7 88.7 95.34 95.01 98.28 95.1 95.9 93.7
22/06/2024 13:29:14 89.05 89.03 93.49 90.1 90.7 88.7 95.55 95.36 98.28 95.1 95.9 93.7
22/06/2024 13:29:15 91.74 90.78 92.77 90.1 90.7 88.7 97.33 96.77 98.28 95.1 95.9 93.7
22/06/2024 13:29:16 87.68 90.64 91.78 90.1 90.7 88.7 97.33 97.22 97.66 95.1 95.9 93.7
22/06/2024 13:29:17 90.19 89.97 91.53 90.1 90.7 88.7 97.45 98.13 98.13 95.1 95.9 93.7
22/06/2024 13:29:18 88.11 89.96 90.85 90.1 90.7 88.7 92.22 97.02 98.13 95.1 95.9 93.7
22/06/2024 13:29:19 89.13 89.4 90.85 90.1 90.7 88.7 93.12 94.69 98.13 95.1 95.9 93.7
22/06/2024 13:29:20 90.73 90.5 90.78 90.1 90.7 88.7 98 97.33 98.13 95.1 95.9 93.7
22/06/2024 13:29:21 88.3 90.4 90.78 90 90.7 88.7 95.59 97.34 98.13 95.1 95.9 93.7
22/06/2024 13:29:22 87.35 89.16 90.78 90 90.7 88.7 94.85 96.33 98.13 95.1 95.9 93.7
22/06/2024 13:29:23 85.48 88.06 90.78 90 90.7 88.7 94.54 95.35 98.13 95.1 95.9 93.7
22/06/2024 13:29:24 87.59 87.71 90.78 90 90.7 88.7 96.86 96.65 98.13 95.1 95.9 93.7
22/06/2024 13:29:25 88.12 88.24 90.78 90 90.7 88.7 95.43 96.69 98.13 95.1 95.9 93.7
22/06/2024 13:29:26 86.32 87.95 90.78 90 90.7 88.7 95.02 95.84 98.13 95.1 95.9 93.7
22/06/2024 13:29:27 87.11 87.09 90.78 89.9 90.7 88.7 94.41 95.36 98.13 95.1 95.9 93.7
22/06/2024 13:29:28 89.32 88.67 90.78 89.9 90.7 88.7 95.92 95.55 98.13 95.1 95.9 93.7
22/06/2024 13:29:29 88.08 88.73 90.78 89.9 90.7 88.7 95.38 95.99 98.13 95 95.9 93.7
22/06/2024 13:29:30 87.54 88.47 90.78 89.9 90.7 88.7 94.8 95.51 98.13 95 95.9 93.7
22/06/2024 13:29:31 85.57 87.72 90.78 89.8 90.7 88.7 95.2 95.3 98.13 95 95.9 93.7
22/06/2024 13:29:32 91.08 90.56 90.78 89.8 90.7 88.7 97.27 96.85 98.13 95 95.9 93.7
22/06/2024 13:29:33 89.3 90.77 90.78 89.8 90.7 88.7 95.74 96.92 98.13 95 95.9 93.7
22/06/2024 13:29:34 88.55 89.6 90.78 89.8 90.7 88.7 95.93 96.23 98.13 95 95.9 93.7
22/06/2024 13:29:35 88.68 89.21 90.78 89.8 90.7 88.7 94.45 96.15 98.13 95 95.9 93.7
22/06/2024 13:29:36 88.29 89.09 90.78 89.7 90.7 88.7 96.33 96.13 98.13 95 95.9 93.7
22/06/2024 13:29:37 91.97 91.12 91.12 89.7 90.7 88.7 97.65 97.16 98.13 95 95.9 93.7
22/06/2024 13:29:38 88.55 91.12 91.12 89.7 90.7 88.7 96.69 97.27 98.13 95 95.9 93.7
22/06/2024 13:29:39 86.64 89.49 91.12 89.7 90.7 88.7 96.24 96.89 98.13 95 95.9 93.7
22/06/2024 13:29:40 89.31 88.95 91.12 89.7 90.7 88.7 96.18 96.58 98.13 95 95.9 93.7
22/06/2024 13:29:41 87.49 89.22 91.12 89.7 90.7 88.7 94.72 96.4 98.13 95 95.9 93.7
22/06/2024 13:29:42 86.24 87.85 91.12 89.7 90.7 88.7 94.52 95.39 98.13 95 95.9 93.7
22/06/2024 13:29:43 88.84 88.34 91.12 89.7 90.7 88.7 95.48 95.55 98.13 95 95.9 93.7
22/06/2024 13:29:44 90.92 90.69 91.12 89.7 90.7 88.7 96.78 96.61 98.13 95.1 95.9 93.7
22/06/2024 13:29:45 91.26 91.52 91.52 89.7 90.7 88.7 96.84 97.15 98.13 95.1 95.9 93.8
22/06/2024 13:29:46 87.82 90.95 91.52 89.7 90.7 88.7 95.13 96.68 98.13 95.1 95.9 93.8
22/06/2024 13:29:47 90.66 90.57 91.52 89.7 90.7 88.7 98.36 98.05 98.05 95.1 95.9 93.8
22/06/2024 13:29:48 88.8 90.61 91.52 89.6 90.7 88.7 97.14 98.09 98.09 95.1 95.9 93.8
22/06/2024 13:29:49 84.36 89.22 91.52 89.6 90.7 88.7 94.66 97.24 98.09 95.1 95.9 93.8
22/06/2024 13:29:50 83.55 86.74 91.52 89.6 90.7 88.7 94.95 95.81 98.09 95.1 95.9 93.8
22/06/2024 13:29:51 84.35 85.37 91.52 89.6 90.7 88.7 95.94 96.42 98.09 95.1 95.9 93.8
22/06/2024 13:29:52 86.13 86.07 91.52 89.6 90.7 88.7 94.2 95.67 98.09 95.1 95.9 93.8
22/06/2024 13:29:53 86.83 86.67 91.52 89.6 90.7 88.7 94.88 95.05 98.09 95.1 95.9 93.8
22/06/2024 13:29:54 86.77 87.06 91.52 89.5 90.7 88.7 95.16 95.11 98.09 95.1 95.9 93.8
22/06/2024 13:29:55 89.27 88.7 91.52 89.5 90.7 88.7 95.42 95.5 98.09 95.1 95.9 93.8
22/06/2024 13:29:56 88.13 88.8 91.52 89.5 90.7 88.7 95.35 95.62 98.09 95.1 95.9 93.8
22/06/2024 13:29:57 87.13 88.43 91.52 89.5 90.7 88.7 94.33 95.24 98.09 95.1 95.9 93.8
22/06/2024 13:29:58 87.4 87.85 91.52 89.5 90.7 88.7 93.93 94.64 98.09 95.1 95.9 93.8
22/06/2024 13:29:59 87.09 87.45 91.52 89.5 90.7 88.7 94.45 94.5 98.09 95.1 95.9 93.8
22/06/2024 13:30:00 89.42 89.73 91.52 89.4 90.7 88.7 95.3 95.42 98.09 95 95.9 93.8
22/06/2024 13:30:01 89.8 89.63 91.52 89.4 90.7 88.7 96.24 96.06 98.09 95 95.9 93.8
22/06/2024 13:30:02 85.5 89.61 91.52 89.4 90.7 88.7 96.19 96.59 98.09 95 95.9 93.8
22/06/2024 13:30:03 88.02 88.2 91.52 89.4 90.7 88.7 97.01 97.52 98.09 95 95.9 93.8
22/06/2024 13:30:04 87.62 88.29 91.52 89.4 90.7 88.7 94.99 96.54 98.09 95 96 93.8
22/06/2024 13:30:05 87.04 87.83 91.52 89.3 90.7 88.7 94.9 95.64 98.09 95 96 93.8
22/06/2024 13:30:06 87.7 88.29 91.52 89.3 90.7 88.7 94.48 95.33 98.09 95 96 93.8
22/06/2024 13:30:07 87.04 87.15 91.52 89.3 90.7 88.7 94.86 94.97 98.09 95 96 93.8
22/06/2024 13:30:08 87.89 87.81 91.52 89.3 90.7 88.7 94.86 94.98 98.09 95 96 93.8
22/06/2024 13:30:09 89.45 89.21 91.52 89.3 90.7 88.7 95.55 95.55 98.09 95 96 93.8
22/06/2024 13:30:10 91.64 90.92 91.52 89.3 90.7 88.7 97.07 96.74 98.09 95 96 93.8
22/06/2024 13:30:11 91.21 91.38 91.52 89.3 90.7 88.7 97.04 97.37 98.09 95 96 93.8
22/06/2024 13:30:12 92.01 91.76 91.76 89.3 90.7 88.7 97.09 97.1 98.09 95 96 93.8
22/06/2024 13:30:13 89.25 91.74 91.76 89.3 90.7 88.7 95.24 97.09 98.09 95 96 93.8
22/06/2024 13:30:14 87.58 90.39 91.76 89.3 90.7 88.7 95.65 96.15 98.09 95 96 93.8
22/06/2024 13:30:15 88.33 89 91.76 89.2 90.7 88.7 95.3 95.81 98.09 95 96 93.8
22/06/2024 13:30:16 89.87 89.67 91.76 89.2 90.7 88.7 95.54 95.58 98.09 95 96 93.8
22/06/2024 13:30:17 89.21 89.92 91.76 89.2 90.7 88.7 95.7 95.92 98.09 95 96 93.8
22/06/2024 13:30:18 88.1 89.33 91.76 89.2 90.7 88.7 95.8 96.15 97.52 95 96 93.8
22/06/2024 13:30:19 89.72 89.72 91.76 89.2 90.7 88.7 95.62 95.93 97.52 95 96 93.8
22/06/2024 13:30:20 89.08 89.57 91.76 89.1 90.7 88.7 95.43 95.67 97.52 95 96 93.8
22/06/2024 13:30:21 89.11 89.71 91.76 89.1 90.7 88.7 94.81 95.53 97.52 95 96 93.8
22/06/2024 13:30:22 88.73 89.43 91.76 89.1 90.7 88.7 95.3 95.42 97.52 95 96 93.8
22/06/2024 13:30:23 88.1 88.93 91.76 89.1 90.7 88.7 95.55 95.79 97.52 95 96 93.8
22/06/2024 13:30:24 87.97 88.52 91.76 89 90.7 88.7 94.97 95.53 97.52 95 96 93.8
22/06/2024 13:30:25 86.18 88.22 91.76 89 90.7 88.7 95.82 95.65 97.52 95 96 93.8
22/06/2024 13:30:26 87.18 87.37 91.76 88.9 90.7 88.7 94.85 95.63 97.52 95 96 93.8
22/06/2024 13:30:27 89.73 88.93 91.76 88.9 90.7 88.7 95.61 95.54 97.52 95 96 93.8
22/06/2024 13:30:28 85.99 88.81 91.76 88.9 90.7 88.7 94.45 95.54 97.52 95 96 93.8
22/06/2024 13:30:29 89.84 89.29 91.76 88.9 90.7 88.7 95.6 95.67 97.52 95 96 93.8
22/06/2024 13:30:30 90.55 90.84 91.76 88.9 90.7 88.7 96.38 96.3 97.52 95 96 93.8
22/06/2024 13:30:31 88.81 90.02 91.76 88.9 90.7 88.7 95 96.11 97.52 95 96 93.8
22/06/2024 13:30:32 88.98 89.46 91.76 88.9 90.6 88.7 95.97 96.04 97.52 95 96 93.8
22/06/2024 13:30:33 88.18 88.91 91.76 88.9 90.6 88.7 98.29 97.88 97.88 95 96 93.8
22/06/2024 13:30:34 89.35 89.41 91.76 88.8 90.6 88.7 95.88 97.85 97.88 95 96 93.8
22/06/2024 13:30:35 87.63 88.95 91.76 88.8 90.6 88.7 91.18 96.49 97.88 95 96 93.8
22/06/2024 13:30:36 89.22 89.12 91.76 88.8 90.6 88.7 93.61 94.17 97.88 95 96 93.8
22/06/2024 13:30:37 89.56 89.44 91.76 88.8 90.6 88.7 97.33 96.58 97.88 95 96 93.8
22/06/2024 13:30:38 93.4 93.02 93.02 88.8 90.6 88.7 97.6 97.71 97.88 95 96 93.8
22/06/2024 13:30:39 89.51 92.71 93.02 88.8 90.6 88.7 95.38 97.35 97.88 95 96 93.8
22/06/2024 13:30:40 85.53 90.72 93.02 88.8 90.6 88.7 94.95 96.05 97.88 95 96 93.8
22/06/2024 13:30:41 88.35 88.43 93.02 88.8 90.6 88.7 95.54 95.63 97.88 95 96 93.8
22/06/2024 13:30:42 89.35 89.3 93.02 88.8 90.6 88.7 96.14 96.15 97.88 95 96 93.8
22/06/2024 13:30:43 86.45 89.11 93.02 88.8 90.6 88.7 94.82 96.04 97.88 95 96 93.8
22/06/2024 13:30:44 89.65 89.19 93.02 88.8 90.6 88.7 95.28 95.48 97.88 95 96 93.8
22/06/2024 13:30:45 88.46 88.98 93.02 88.8 90.6 88.7 95.41 95.4 97.88 95 96 93.8
22/06/2024 13:30:46 88.57 88.66 93.02 88.8 90.6 88.7 94.92 95.6 97.88 95 96 93.8
22/06/2024 13:30:47 86.92 88.57 93.02 88.7 90.6 88.7 94.77 95.22 97.88 95 96 93.8
22/06/2024 13:30:48 85.46 87.69 93.02 88.7 90.6 88.7 95.83 95.61 97.88 95 96 93.8
22/06/2024 13:30:49 87.85 87.57 93.02 88.7 90.6 88.7 96.59 96.45 97.88 95 96 93.8
22/06/2024 13:30:50 88.3 88.1 93.02 88.7 90.6 88.7 96.26 96.55 97.88 95 96 93.8
22/06/2024 13:30:51 86.3 87.93 93.02 88.7 90.6 88.7 95.38 96.34 97.88 95 96 93.8
22/06/2024 13:30:52 88.01 87.76 93.02 88.7 90.6 88.7 94.3 95.76 97.88 95 96 93.8
22/06/2024 13:30:53 88.45 88.24 93.02 88.7 90.6 88.7 96.28 96.1 97.88 95 96 93.8
22/06/2024 13:30:54 87.89 88.5 93.02 88.7 90.6 88.7 95.99 96.2 97.88 95 96 93.8
22/06/2024 13:30:55 86.57 87.92 93.02 88.7 90.6 88.7 95 96 97.88 95.1 96 93.8
22/06/2024 13:30:56 87.57 87.81 93.02 88.7 90.6 88.7 97.55 97.11 97.88 95.1 96 93.8
22/06/2024 13:30:57 87.93 87.81 93.02 88.7 90.6 88.7 95.02 97.11 97.88 95.1 96 93.8
22/06/2024 13:30:58 89.36 88.83 93.02 88.7 90.6 88.7 95.92 96.11 97.88 95.1 96 93.8
22/06/2024 13:30:59 87.15 88.85 93.02 88.7 90.6 88.7 93.94 95.89 97.88 95.1 96 93.8
22/06/2024 13:31:00 88.19 88.42 93.02 88.7 90.6 88.7 95.37 95.36 97.88 95.1 96 93.8
22/06/2024 13:31:01 87.57 88.05 93.02 88.7 90.6 88.7 95.09 95.43 97.88 95.1 96 93.8
22/06/2024 13:31:02 88.28 88.2 93.02 88.7 90.6 88.7 95.93 95.75 97.88 95.1 96 93.8
22/06/2024 13:31:03 90.56 89.89 93.02 88.7 90.6 88.7 97.64 97.19 97.85 95.1 96 93.8
22/06/2024 13:31:04 86.91 90.14 93.02 88.7 90.6 88.7 95.53 97.39 97.71 95.1 96 93.8
22/06/2024 13:31:05 85.3 88.05 93.02 88.7 90.6 88.7 94.59 96.04 97.71 95.1 96 93.8
22/06/2024 13:31:06 84.69 86.57 93.02 88.7 90.6 88.7 93.96 95.28 97.71 95.1 96 93.8
22/06/2024 13:31:07 85.26 85.64 93.02 88.7 90.6 88.7 93.2 94.43 97.71 95.1 96 93.8
22/06/2024 13:31:08 85.37 85.57 92.71 88.7 90.6 88.7 94.45 94.4 97.39 95.1 96 93.8
22/06/2024 13:31:09 84.57 85.9 90.72 88.6 90.6 88.7 94.16 94.62 97.39 95.1 96 93.8
22/06/2024 13:31:10 87.49 87.22 90.14 88.6 90.6 88.7 94.55 94.64 97.39 95.1 95.9 93.8
22/06/2024 13:31:11 87.41 87.87 90.14 88.6 90.6 88.7 96.29 96.06 97.39 95.1 95.9 93.8
22/06/2024 13:31:12 87.71 87.9 90.14 88.6 90.6 88.7 96.09 96.18 97.39 95.1 95.9 93.8
22/06/2024 13:31:13 89.77 89.46 90.14 88.6 90.6 88.7 96.28 96.48 97.39 95.2 95.9 93.8
22/06/2024 13:31:14 87.68 88.97 90.14 88.6 90.6 88.7 95.65 96.29 97.39 95.2 95.9 93.8
22/06/2024 13:31:15 86.44 88.23 90.14 88.6 90.6 88.7 93.38 95.92 97.39 95.2 95.9 93.8
22/06/2024 13:31:16 91.74 90.9 90.9 88.7 90.6 88.7 96.93 96.28 97.39 95.2 95.9 93.8
22/06/2024 13:31:17 89.62 90.8 90.9 88.7 90.6 88.7 95.41 96.41 97.39 95.2 95.9 93.8
22/06/2024 13:31:18 87.97 89.63 90.9 88.7 90.6 88.7 95.79 96.06 97.39 95.2 95.9 93.8
22/06/2024 13:31:19 88.01 89.36 90.9 88.7 90.6 88.7 95.16 95.97 97.39 95.2 95.9 93.8
22/06/2024 13:31:20 85.51 87.93 90.9 88.7 90.6 88.7 94.38 95.55 97.39 95.2 95.9 93.8
22/06/2024 13:31:21 83.7 86.57 90.9 88.6 90.6 88.7 94.21 94.87 97.39 95.2 95.9 93.8
22/06/2024 13:31:22 84.1 85.14 90.9 88.6 90.6 88.7 94.12 94.79 97.39 95.2 95.9 93.8
22/06/2024 13:31:23 84.01 84.81 90.9 88.6 90.5 88.7 93.27 94.12 97.39 95.2 95.9 93.8
22/06/2024 13:31:24 84.97 84.76 90.9 88.6 90.5 88.7 94.49 94.37 97.39 95.2 95.9 93.8
22/06/2024 13:31:25 84.16 84.85 90.9 88.6 90.5 88.7 93.84 94.35 97.39 95.2 95.9 93.8
22/06/2024 13:31:26 83.92 84.81 90.9 88.6 90.5 88.7 95.67 95.2 97.39 95.2 95.9 93.8
22/06/2024 13:31:27 87.06 86.56 90.9 88.6 90.5 88.7 98.3 97.59 97.59 95.2 95.9 93.8
22/06/2024 13:31:28 86.11 87.16 90.9 88.6 90.5 88.7 92.59 97.38 97.59 95.2 95.9 93.8
22/06/2024 13:31:29 83.28 86.05 90.9 88.6 90.5 88.7 86.58 94.77 97.59 95.2 95.9 93.8
22/06/2024 13:31:30 84.01 84.64 90.9 88.6 90.5 88.7 89.68 91.48 97.59 95.2 95.9 93.8
22/06/2024 13:31:31 87.46 86.88 90.9 88.6 90.5 88.7 92.84 92.31 97.59 95.2 95.9 93.8
22/06/2024 13:31:32 89.23 88.5 90.9 88.6 90.5 88.7 94.51 93.9 97.59 95.2 95.8 93.8
22/06/2024 13:31:33 88.31 88.72 90.9 88.6 90.5 88.7 93.89 94.21 97.59 95.2 95.8 93.8
22/06/2024 13:31:34 86.36 88.31 90.9 88.6 90.5 88.7 91.47 93.97 97.59 95.2 95.8 93.8
22/06/2024 13:31:35 85.93 87.02 90.9 88.5 90.5 88.7 93.79 93.49 97.59 95.2 95.8 93.8
22/06/2024 13:31:36 84.68 86.25 90.9 88.5 90.5 88.7 93.26 93.59 97.59 95.2 95.8 93.8
22/06/2024 13:31:37 83.64 85.19 90.9 88.5 90.5 88.7 95.98 95.49 97.59 95.2 95.8 93.8
22/06/2024 13:31:38 85.89 85.41 90.9 88.5 90.5 88.7 94.43 95.47 97.59 95.2 95.8 93.8
22/06/2024 13:31:39 85.31 85.72 90.9 88.5 90.5 88.7 92.53 94.99 97.59 95.2 95.8 93.8
22/06/2024 13:31:40 82.66 85.28 90.9 88.5 90.5 88.7 90.93 93.48 97.59 95.2 95.8 93.8
22/06/2024 13:31:41 85.94 85.49 90.9 88.5 90.5 88.7 93.59 93.31 97.59 95.2 95.8 93.8
22/06/2024 13:31:42 86.54 86.36 90.9 88.5 90.4 88.7 94.91 94.48 97.59 95.2 95.8 93.8
22/06/2024 13:31:43 83.56 86.18 90.9 88.5 90.4 88.7 96.67 96.49 97.59 95.2 95.8 93.8
22/06/2024 13:31:44 86.29 85.88 90.9 88.5 90.4 88.7 97.85 97.61 97.61 95.2 95.8 93.8
22/06/2024 13:31:45 86.49 86.24 90.9 88.5 90.4 88.7 99.24 99.27 99.27 95.3 95.8 93.8
22/06/2024 13:31:46 86.52 86.55 90.8 88.5 90.4 88.7 99.54 99.58 99.58 95.3 95.8 93.8
22/06/2024 13:31:47 90.06 89.19 89.63 88.5 90.4 88.7 97.74 98.88 99.58 95.3 95.8 93.9
22/06/2024 13:31:48 89.67 89.81 89.81 88.5 90.4 88.7 94.36 98.26 99.58 95.3 95.8 93.9
22/06/2024 13:31:49 89.04 89.78 89.81 88.5 90.4 88.7 98.11 97.75 99.58 95.3 95.8 93.9
22/06/2024 13:31:50 87.71 89.38 89.81 88.5 90.4 88.7 96.14 97.75 99.58 95.3 95.8 93.9
22/06/2024 13:31:51 88.67 88.74 89.81 88.5 90.4 88.7 93.83 96.94 99.58 95.3 95.8 93.9
22/06/2024 13:31:52 89.3 89.09 89.81 88.5 90.4 88.7 95.96 96.09 99.58 95.3 95.8 93.9
22/06/2024 13:31:53 88.22 89.26 89.81 88.5 90.4 88.7 96.34 96.27 99.58 95.3 95.8 93.9
22/06/2024 13:31:54 87.72 88.45 89.81 88.5 90.4 88.7 93.15 96.26 99.58 95.3 95.8 93.9
22/06/2024 13:31:55 88.47 88.8 89.81 88.5 90.4 88.7 97.34 96.72 99.58 95.3 95.8 93.9
22/06/2024 13:31:56 87.58 88.29 89.81 88.5 90.4 88.7 95.43 96.82 99.58 95.3 95.8 93.9
22/06/2024 13:31:57 87.5 88.41 89.81 88.5 90.4 88.7 95.47 96.61 99.58 95.3 95.8 93.9
22/06/2024 13:31:58 88.36 88.22 89.81 88.5 90.4 88.7 98.16 97.4 99.58 95.3 95.8 93.9
22/06/2024 13:31:59 86.71 88.21 89.81 88.5 90.4 88.7 96.06 97.29 99.58 95.4 95.8 93.9
22/06/2024 13:32:00 90.42 90.19 90.19 88.5 90.4 88.7 95.33 97.13 99.58 95.3 95.8 93.9
22/06/2024 13:32:01 86.94 88.93 90.19 88.5 90.4 88.7 98.81 97.97 99.58 95.4 95.8 93.9
22/06/2024 13:32:02 86.8 87.83 90.19 88.5 90.4 88.7 96.59 97.96 99.58 95.4 95.8 93.9
22/06/2024 13:32:03 87.05 87.64 90.19 88.5 90.4 88.7 94.09 97.28 99.58 95.4 95.8 93.9
22/06/2024 13:32:04 89.11 88.65 90.19 88.5 90.4 88.7 95.88 96.02 99.58 95.4 95.8 93.9
22/06/2024 13:32:05 87.03 88.53 90.19 88.5 90.4 88.7 95.5 95.84 99.58 95.4 95.8 93.9
22/06/2024 13:32:06 90.38 90.14 90.19 88.5 90.4 88.7 95.01 96.47 99.58 95.4 95.8 93.9
22/06/2024 13:32:07 87.85 89.05 90.19 88.5 90.4 88.7 97.98 97.42 99.58 95.4 95.8 93.9
22/06/2024 13:32:08 88.48 88.77 90.19 88.5 90.4 88.7 95.96 97.41 99.58 95.4 95.8 93.9
22/06/2024 13:32:09 91.01 90.67 90.67 88.5 90.4 88.7 95.97 96.71 99.58 95.4 95.8 93.9
22/06/2024 13:32:10 88.8 90.83 90.83 88.5 90.4 88.7 97.66 97.39 99.58 95.4 95.8 93.9
22/06/2024 13:32:11 89.73 89.9 90.83 88.5 90.4 88.7 95.97 97.29 99.58 95.4 95.8 93.9
22/06/2024 13:32:12 89.92 90.15 90.83 88.5 90.4 88.7 94.17 96.66 99.58 95.4 95.8 93.9
22/06/2024 13:32:13 91.53 91.21 91.21 88.5 90.4 88.8 99.91 98.74 99.58 95.5 95.8 93.9
22/06/2024 13:32:14 93.12 92.82 92.82 88.5 90.4 88.8 98.49 99.26 99.58 95.5 95.8 93.9
22/06/2024 13:32:15 89.15 91.9 92.82 88.6 90.4 88.8 94.6 98.4 99.58 95.5 95.8 93.9
22/06/2024 13:32:16 88.04 90.35 92.82 88.6 90.4 88.8 95.62 96.55 99.26 95.5 95.8 93.9
22/06/2024 13:32:17 89.73 89.54 92.82 88.6 90.4 88.8 95.9 96.1 99.26 95.5 95.8 93.9
22/06/2024 13:32:18 87.88 89.52 92.82 88.6 90.4 88.8 93.8 96.06 99.26 95.5 95.8 93.9
22/06/2024 13:32:19 88.33 88.6 92.82 88.6 90.4 88.8 97.97 97.3 99.26 95.5 95.8 93.9
22/06/2024 13:32:20 86.93 88.46 92.82 88.6 90.4 88.8 95.2 97.33 99.26 95.5 95.8 93.9
22/06/2024 13:32:21 87.16 87.81 92.82 88.5 90.4 88.8 97.25 97.45 99.26 95.5 95.8 93.9
22/06/2024 13:32:22 90.98 90.25 92.82 88.5 90.4 88.8 99.09 98.69 99.26 95.5 95.8 93.9
22/06/2024 13:32:23 94.09 93.18 93.18 88.6 90.4 88.8 97.85 98.53 99.26 95.5 95.8 93.9
22/06/2024 13:32:24 91.18 93.46 93.46 88.6 90.4 88.8 95.35 98.5 99.26 95.6 95.8 93.9
22/06/2024 13:32:25 91.35 91.92 93.46 88.6 90.4 88.8 97.88 97.65 99.26 95.6 95.8 93.9
22/06/2024 13:32:26 88.93 91.57 93.46 88.6 90.4 88.8 96.81 97.92 99.26 95.6 95.7 93.9
22/06/2024 13:32:27 88.51 90.31 93.46 88.6 90.4 88.8 99.77 99.38 99.38 95.6 95.8 93.9
22/06/2024 13:32:28 88.58 89.72 93.46 88.6 90.4 88.8 99.61 99.89 99.89 95.6 95.8 93.9
22/06/2024 13:32:29 90.68 90.54 93.46 88.6 90.4 88.8 96.51 99.34 99.89 95.6 95.8 93.9
22/06/2024 13:32:30 87.99 89.66 93.46 88.5 90.4 88.8 93.8 97.85 99.89 95.6 95.8 93.9
22/06/2024 13:32:31 89.18 89.48 93.46 88.5 90.4 88.8 98 97.4 99.89 95.6 95.7 93.9
22/06/2024 13:32:32 93.22 92.55 93.46 88.5 90.4 88.8 98.54 98.43 99.89 95.6 95.8 93.9
22/06/2024 13:32:33 89.04 91.94 93.46 88.5 90.4 88.8 94.34 98.14 99.89 95.6 95.7 93.9
22/06/2024 13:32:34 87.16 90.17 93.46 88.5 90.4 88.8 97.94 97.69 99.89 95.6 95.7 93.9
22/06/2024 13:32:35 90.47 89.99 93.46 88.5 90.4 88.8 98.06 98.21 99.89 95.6 95.7 93.9
22/06/2024 13:32:36 91.12 91 93.46 88.5 90.4 88.8 96.87 98.67 99.89 95.6 95.7 93.9
22/06/2024 13:32:37 90.45 90.93 93.46 88.5 90.4 88.8 98.99 98.35 99.89 95.7 95.7 93.9
22/06/2024 13:32:38 93.85 93.38 93.46 88.5 90.4 88.8 97.92 98.38 99.89 95.7 95.7 93.9
22/06/2024 13:32:39 91.31 93.65 93.65 88.5 90.4 88.8 96.56 98.38 99.89 95.7 95.7 93.9
22/06/2024 13:32:40 89.16 92.01 93.65 88.5 90.4 88.8 96.86 97.32 99.89 95.7 95.7 93.9
22/06/2024 13:32:41 87.66 90.45 93.65 88.5 90.4 88.8 95.07 97 99.89 95.7 95.7 93.9
22/06/2024 13:32:42 85.97 89.12 93.65 88.5 90.4 88.8 91.88 96.13 99.89 95.7 95.7 93.9
22/06/2024 13:32:43 89.11 88.49 93.65 88.5 90.4 88.8 98.96 97.96 99.89 95.7 95.7 93.9
22/06/2024 13:32:44 87.57 88.5 93.65 88.4 90.4 88.8 96.06 98.37 99.89 95.7 95.7 93.9
22/06/2024 13:32:45 89.69 89.74 93.65 88.5 90.3 88.8 94.5 96.69 99.89 95.7 95.7 93.9
22/06/2024 13:32:46 86.95 88.93 93.65 88.5 90.3 88.8 97.22 96.75 99.89 95.7 95.7 93.9
22/06/2024 13:32:47 88.94 88.87 93.65 88.5 90.3 88.8 96.08 96.44 99.89 95.7 95.7 93.9
22/06/2024 13:32:48 90.14 90.52 93.65 88.5 90.3 88.8 95.47 96.82 99.89 95.7 95.7 93.9
22/06/2024 13:32:49 91.35 91.11 93.65 88.5 90.3 88.8 98.2 97.49 99.89 95.7 95.7 94
22/06/2024 13:32:50 91.27 91.78 93.65 88.5 90.3 88.8 97.19 97.82 99.89 95.7 95.7 94
22/06/2024 13:32:51 91.66 91.83 93.65 88.5 90.4 88.8 97.79 98.14 99.89 95.7 95.7 94
22/06/2024 13:32:52 90.85 91.8 93.65 88.5 90.4 88.8 99.11 98.84 99.89 95.8 95.7 94
22/06/2024 13:32:53 88.91 90.78 93.65 88.5 90.4 88.8 95.6 98.22 99.89 95.8 95.7 94
22/06/2024 13:32:54 91.41 91.21 93.65 88.6 90.4 88.8 95.34 97.22 99.89 95.8 95.7 94
22/06/2024 13:32:55 89.31 90.95 93.65 88.6 90.4 88.8 96.56 96.6 99.89 95.8 95.7 94
22/06/2024 13:32:56 89.62 89.96 93.65 88.6 90.4 88.8 96.98 96.89 99.89 95.8 95.7 94
22/06/2024 13:32:57 90.65 91.2 93.65 88.6 90.3 88.8 95.81 97.19 99.89 95.8 95.7 94
22/06/2024 13:32:58 86.22 89.96 93.65 88.6 90.3 88.8 98.83 98.35 99.34 95.8 95.7 94
22/06/2024 13:32:59 89.15 89.03 93.65 88.6 90.3 88.8 95.63 97.93 98.84 95.8 95.7 94
22/06/2024 13:33:00 89.08 89.05 93.65 88.6 90.3 88.8 93.41 96.77 98.84 95.8 95.7 94
22/06/2024 13:33:01 91.06 90.55 93.65 88.6 90.4 88.8 97.52 96.8 98.84 95.8 95.7 94
22/06/2024 13:33:02 88.47 90.57 93.65 88.6 90.4 88.8 95.79 96.88 98.84 95.8 95.7 94
22/06/2024 13:33:03 91.43 91.24 93.65 88.6 90.4 88.8 96.28 97.15 98.84 95.8 95.7 94
22/06/2024 13:33:04 86.8 90.23 93.65 88.6 90.4 88.8 97.79 97.3 98.84 95.8 95.7 94
22/06/2024 13:33:05 89.54 89.46 93.65 88.6 90.4 88.8 95.67 96.95 98.84 95.8 95.7 94
22/06/2024 13:33:06 88.4 89.43 93.65 88.6 90.4 88.8 95.43 96.36 98.84 95.8 95.7 94
22/06/2024 13:33:07 88.83 88.93 93.65 88.6 90.4 88.8 98.88 98.28 98.84 95.9 95.7 94
22/06/2024 13:33:08 87.98 88.82 93.65 88.6 90.4 88.8 98.29 98.83 98.84 95.9 95.7 94
22/06/2024 13:33:09 88.05 88.57 92.01 88.6 90.4 88.8 98.82 98.81 98.84 95.9 95.8 94
22/06/2024 13:33:10 84.54 88.04 91.83 88.6 90.4 88.8 97.98 98.5 98.84 95.9 95.8 94
22/06/2024 13:33:11 88.67 87.89 91.83 88.7 90.4 88.8 97.62 98.31 98.84 95.9 95.8 94
22/06/2024 13:33:12 88.02 88.09 91.83 88.7 90.4 88.8 97.88 98.61 98.84 95.9 95.8 94
22/06/2024 13:33:13 87.81 88.22 91.83 88.7 90.4 88.8 97.91 98.03 98.84 96 95.8 94
22/06/2024 13:33:14 89.63 89.84 91.83 88.7 90.4 88.8 96.57 98.02 98.84 96 95.8 94
22/06/2024 13:33:15 88.09 88.89 91.83 88.6 90.4 88.8 96.88 97.68 98.84 96 95.8 94
22/06/2024 13:33:16 87.78 88.18 91.83 88.6 90.4 88.8 98.04 97.94 98.84 96 95.8 94
22/06/2024 13:33:17 88.38 88.7 91.83 88.6 90.4 88.8 95.06 97.41 98.84 96 95.8 94
22/06/2024 13:33:18 88.49 88.57 91.83 88.6 90.4 88.8 93.89 96.27 98.84 96 95.8 94
22/06/2024 13:33:19 88.81 89 91.83 88.6 90.4 88.8 98.81 98.09 98.84 96 95.8 94
22/06/2024 13:33:20 88.35 88.82 91.83 88.7 90.4 88.8 97.41 98.4 98.84 96 95.8 94
22/06/2024 13:33:21 89.17 89.14 91.8 88.7 90.4 88.8 98.23 98.23 98.84 96 95.8 94
22/06/2024 13:33:22 87.38 88.92 91.24 88.7 90.4 88.8 98.88 98.99 98.99 96 95.8 94
22/06/2024 13:33:23 86.98 88.02 91.24 88.7 90.4 88.8 95 98.54 98.99 96.1 95.8 94
22/06/2024 13:33:24 87.37 87.62 91.24 88.7 90.4 88.8 99.14 98.86 98.99 96.1 95.8 94
22/06/2024 13:33:25 87.75 87.94 91.24 88.7 90.4 88.8 99.77 99.55 99.55 96.1 95.8 94
22/06/2024 13:33:26 86.65 87.75 91.24 88.7 90.4 88.8 95.94 99.39 99.55 96.1 95.8 94
22/06/2024 13:33:27 89.99 89.44 91.24 88.7 90.4 88.8 95.46 97.61 99.55 96.1 95.9 94
22/06/2024 13:33:28 89.84 90.28 91.24 88.7 90.4 88.8 99.56 98.93 99.55 96.1 95.9 94
22/06/2024 13:33:29 89.49 90.49 91.24 88.7 90.4 88.8 96.61 98.59 99.55 96.1 95.9 94
22/06/2024 13:33:30 88.25 89.36 91.24 88.7 90.4 88.8 96.01 97.58 99.55 96.1 95.9 94
22/06/2024 13:33:31 88.88 88.88 91.24 88.7 90.4 88.8 98.13 97.77 99.55 96.2 95.9 94
22/06/2024 13:33:32 87.94 89.06 91.24 88.7 90.4 88.8 95.64 97.78 99.55 96.2 95.9 94
22/06/2024 13:33:33 86.9 88.22 90.49 88.7 90.4 88.8 97.01 97.13 99.55 96.2 95.9 94
22/06/2024 13:33:34 88.47 88.19 90.49 88.7 90.4 88.8 96.81 97.24 99.55 96.2 95.9 94
22/06/2024 13:33:35 88.15 88.31 90.49 88.7 90.4 88.8 95.56 96.69 99.55 96.2 95.9 94
22/06/2024 13:33:36 86.72 88.29 90.49 88.7 90.4 88.8 93.7 96.23 99.55 96.2 95.9 94
22/06/2024 13:33:37 87.91 87.97 90.49 88.7 90.4 88.8 97.12 96.56 99.55 96.2 95.9 94
22/06/2024 13:33:38 86.59 87.6 90.49 88.7 90.4 88.8 94.12 96.49 99.55 96.2 95.9 94
22/06/2024 13:33:39 87.7 87.9 90.49 88.7 90.3 88.8 94.97 95.52 99.55 96.2 95.9 94
22/06/2024 13:33:40 86.55 87.26 90.49 88.7 90.3 88.8 96.8 96.55 99.55 96.2 95.9 94
22/06/2024 13:33:41 86.15 87.09 90.49 88.7 90.3 88.8 95.03 96.09 99.55 96.2 95.9 94
22/06/2024 13:33:42 85.67 86.67 90.49 88.7 90.3 88.8 93.52 95.65 99.55 96.2 95.9 94
22/06/2024 13:33:43 87.27 86.98 90.49 88.7 90.3 88.8 98.52 97.57 99.55 96.2 95.9 94
22/06/2024 13:33:44 88.03 87.82 90.49 88.7 90.3 88.8 100.41 99.54 99.55 96.2 95.9 94
22/06/2024 13:33:45 87.67 87.96 90.49 88.6 90.3 88.8 99.1 100.32 100.32 96.2 95.9 94
22/06/2024 13:33:46 90.4 89.52 90.49 88.6 90.3 88.8 94.5 98.91 100.32 96.2 95.9 94
22/06/2024 13:33:47 88.09 89.57 90.49 88.6 90.3 88.8 90.97 96.61 100.32 96.2 95.9 94
22/06/2024 13:33:48 86.56 88.44 90.49 88.6 90.3 88.8 89.94 93.84 100.32 96.2 95.9 94
22/06/2024 13:33:49 88.33 88.31 90.49 88.6 90.3 88.8 91.86 92.2 100.32 96.1 95.8 94
22/06/2024 13:33:50 82.98 88 90.49 88.6 90.2 88.8 88.99 91.79 100.32 96.1 95.8 94
22/06/2024 13:33:51 81.61 85.4 90.49 88.6 90.2 88.8 91.25 91.48 100.32 96.1 95.8 94
22/06/2024 13:33:52 87.29 86.56 90.49 88.6 90.2 88.8 90.15 91.4 100.32 96.1 95.8 94
22/06/2024 13:33:53 88.01 87.81 90.49 88.6 90.2 88.8 90.45 91.32 100.32 96.1 95.8 94
22/06/2024 13:33:54 86.38 87.74 90.49 88.6 90.2 88.8 90.51 90.75 100.32 96.1 95.8 94
22/06/2024 13:33:55 91 89.96 90.49 88.6 90.2 88.8 94.79 93.74 100.32 96.1 95.8 94
22/06/2024 13:33:56 89.32 90.34 90.49 88.6 90.2 88.8 92.2 94.03 100.32 96.1 95.8 94
22/06/2024 13:33:57 86.19 89.54 90.49 88.6 90.2 88.8 89.2 92.63 100.32 96.1 95.8 94
22/06/2024 13:33:58 88.94 88.92 90.49 88.6 90.2 88.8 93.66 92.98 100.32 96.1 95.8 94
22/06/2024 13:33:59 84.82 88.83 90.34 88.6 90.2 88.8 89.36 92.88 100.32 96.1 95.8 94
22/06/2024 13:34:00 85.87 87.35 90.34 88.6 90.2 88.8 90.26 91.2 100.32 96.1 95.8 94
22/06/2024 13:34:01 87.57 87.75 90.34 88.6 90.2 88.8 90.99 91.47 100.32 96.1 95.8 94
22/06/2024 13:34:02 87.77 88.19 90.34 88.6 90.2 88.8 91.19 91.67 100.32 96 95.8 94
22/06/2024 13:34:03 84.88 87.33 90.34 88.5 90.2 88.8 88.88 91.07 100.32 96 95.8 94
22/06/2024 13:34:04 84.54 86.02 90.34 88.5 90.1 88.8 92.1 91.69 100.32 96 95.8 94
22/06/2024 13:34:05 88.99 88.66 90.34 88.5 90.1 88.8 92.25 92.97 100.32 96 95.8 94
22/06/2024 13:34:06 86.17 87.01 90.34 88.5 90.1 88.8 89.51 91.49 100.32 96 95.8 94
22/06/2024 13:34:07 87.91 87.72 90.34 88.5 90.1 88.8 90.8 90.85 100.32 96 95.8 94
22/06/2024 13:34:08 86.04 88.02 90.34 88.5 90.1 88.8 90.04 91.02 100.32 96 95.7 94
22/06/2024 13:34:09 86.49 86.7 90.34 88.5 90.1 88.8 90.04 90.25 100.32 96 95.7 94
22/06/2024 13:34:10 86.29 87.18 90.34 88.5 90.1 88.8 91.04 90.8 100.32 96 95.7 94
22/06/2024 13:34:11 89.22 88.77 90.34 88.5 90.1 88.8 94.39 93.57 100.32 96 95.7 94
22/06/2024 13:34:12 84.62 88.68 90.34 88.5 90.1 88.8 94.52 94.29 100.32 96 95.7 94
22/06/2024 13:34:13 85.4 86.91 90.34 88.5 90.1 88.8 93.24 94.29 100.32 96 95.7 94
22/06/2024 13:34:14 85.81 87.02 90.34 88.5 90.1 88.8 93.75 94.53 100.32 96 95.7 94
22/06/2024 13:34:15 86.02 86.77 90.34 88.5 90.1 88.8 94.44 94.38 98.91 96 95.7 94
22/06/2024 13:34:16 86.02 86.23 90.34 88.5 90.1 88.8 93.45 94.64 96.61 96 95.7 94
22/06/2024 13:34:17 85.12 86.28 90.34 88.5 90 88.8 94.48 94.26 94.64 96 95.7 94
22/06/2024 13:34:18 88.36 88.22 90.34 88.5 90 88.8 93.92 94.52 94.64 96 95.7 94
22/06/2024 13:34:19 85.39 86.84 90.34 88.5 90 88.8 93.25 94.45 94.64 96 95.7 94
22/06/2024 13:34:20 88.1 87.53 90.34 88.5 90 88.8 94.63 94.27 94.64 95.9 95.7 94
22/06/2024 13:34:21 85.78 87.53 90.34 88.5 90 88.8 94.31 94.55 94.64 95.9 95.7 94
22/06/2024 13:34:22 84.59 86.45 90.34 88.5 90 88.8 93.81 94.58 94.64 95.9 95.7 94
22/06/2024 13:34:23 84.15 85.64 90.34 88.5 90 88.8 92.93 94.15 94.64 95.9 95.7 94
22/06/2024 13:34:24 90.96 89.99 90.34 88.5 90 88.8 94.24 94.17 94.64 95.9 95.7 94
22/06/2024 13:34:25 88.73 90.01 90.34 88.5 90 88.8 91.8 94.17 94.64 95.9 95.7 94
22/06/2024 13:34:26 88.27 89.39 90.01 88.5 90 88.8 90.99 92.94 94.64 95.9 95.7 94
22/06/2024 13:34:27 87.55 89.12 90.01 88.5 90 88.8 90.84 92.07 94.64 95.9 95.6 94
22/06/2024 13:34:28 86.69 88.18 90.01 88.5 90 88.8 90.81 91.41 94.64 95.9 95.6 94
22/06/2024 13:34:29 87.81 88.59 90.01 88.5 89.9 88.8 90.63 91.67 94.64 95.9 95.6 94
22/06/2024 13:34:30 86.52 87.47 90.01 88.5 89.9 88.8 88.82 90.42 94.64 95.9 95.6 94
22/06/2024 13:34:31 90.24 89.59 90.01 88.5 89.9 88.8 92.24 91.85 94.64 95.9 95.6 94
22/06/2024 13:34:32 88.81 89.42 90.01 88.5 89.9 88.8 90.33 91.5 94.64 95.9 95.6 94
22/06/2024 13:34:33 90.29 90.12 90.12 88.5 89.9 88.8 91.74 91.69 94.64 95.9 95.6 94
22/06/2024 13:34:34 89.56 90.63 90.63 88.5 89.9 88.8 91.57 92.46 94.64 95.8 95.6 94
22/06/2024 13:34:35 90.12 90.53 90.63 88.5 89.9 88.8 94.86 94.17 94.64 95.8 95.6 94
22/06/2024 13:34:36 84.53 89.61 90.63 88.5 89.9 88.8 93.61 94.19 94.64 95.8 95.6 94
22/06/2024 13:34:37 88.45 88.16 90.63 88.5 89.9 88.8 94.14 94.65 94.65 95.8 95.6 94
22/06/2024 13:34:38 88.9 89.18 90.63 88.5 89.9 88.8 95.54 95.27 95.27 95.8 95.6 94
22/06/2024 13:34:39 86.93 88.87 90.63 88.5 89.9 88.8 93.1 95.18 95.27 95.8 95.6 94
22/06/2024 13:34:40 86.96 88.03 90.63 88.4 89.9 88.8 93.88 94.72 95.27 95.8 95.6 94
22/06/2024 13:34:41 86.26 87.3 90.63 88.4 89.9 88.8 94.08 94.34 95.27 95.8 95.6 94
22/06/2024 13:34:42 89.29 89.08 90.63 88.5 89.9 88.8 95.2 95.28 95.28 95.8 95.6 94
22/06/2024 13:34:43 84.82 87.8 90.63 88.4 89.9 88.8 93.87 94.67 95.28 95.8 95.6 94
22/06/2024 13:34:44 88.13 87.92 90.63 88.4 89.8 88.8 94.35 94.69 95.28 95.8 95.6 94.1
22/06/2024 13:34:45 87.8 88.41 90.63 88.4 89.8 88.8 94.53 95.3 95.3 95.8 95.6 94.1
22/06/2024 13:34:46 87.73 88.07 90.63 88.4 89.8 88.8 94.51 94.92 95.3 95.8 95.6 94.1
22/06/2024 13:34:47 87.61 88.47 90.63 88.4 89.8 88.8 95.02 95.35 95.35 95.8 95.6 94.1
22/06/2024 13:34:48 92.1 91.31 91.31 88.4 89.8 88.8 96.63 96.24 96.24 95.8 95.6 94.1
22/06/2024 13:34:49 88.09 91.44 91.44 88.4 89.8 88.8 94.4 96.23 96.24 95.8 95.5 94.1
22/06/2024 13:34:50 90.5 90.5 91.44 88.4 89.8 88.8 94.54 95.55 96.24 95.8 95.5 94.1
22/06/2024 13:34:51 89.48 90.11 91.44 88.5 89.8 88.8 96.09 95.73 96.24 95.8 95.5 94.1
22/06/2024 13:34:52 85.5 89.64 91.44 88.5 89.8 88.8 92.86 95.63 96.24 95.8 95.5 94.1
22/06/2024 13:34:53 85.65 87.58 91.44 88.5 89.8 88.8 93.38 94.59 96.24 95.8 95.5 94.1
22/06/2024 13:34:54 89.63 88.71 91.44 88.5 89.8 88.8 95.44 95.04 96.24 95.8 95.5 94.1
22/06/2024 13:34:55 89.19 89.24 91.44 88.5 89.7 88.8 95.27 95.29 96.24 95.8 95.5 94.1
22/06/2024 13:34:56 89.24 89.6 91.44 88.5 89.7 88.8 95.19 95.65 96.24 95.8 95.5 94.1
22/06/2024 13:34:57 89.67 90.09 91.44 88.5 89.7 88.8 95 95.48 96.24 95.8 95.5 94.1
22/06/2024 13:34:58 88.09 89.6 91.44 88.5 89.7 88.8 94.05 95.59 96.24 95.8 95.5 94.1
22/06/2024 13:34:59 89.41 89.49 91.44 88.5 89.7 88.8 95.51 95.32 96.24 95.8 95.5 94.1
22/06/2024 13:35:00 87.74 89.16 91.44 88.5 89.7 88.8 94.29 95.39 96.24 95.8 95.5 94.1
22/06/2024 13:35:01 83.93 88.15 91.44 88.5 89.7 88.8 93 94.67 96.24 95.8 95.5 94.1
22/06/2024 13:35:02 82.65 86.14 91.44 88.5 89.7 88.8 91.95 93.85 96.24 95.7 95.5 94.1
22/06/2024 13:35:03 89.98 88.85 91.44 88.5 89.7 88.8 95.11 94.46 96.24 95.7 95.5 94.1
22/06/2024 13:35:04 86.19 88.66 91.44 88.5 89.7 88.8 89.98 93.97 96.24 95.7 95.5 94.1
22/06/2024 13:35:05 87.75 88.11 91.44 88.5 89.7 88.8 91.38 92.01 96.24 95.7 95.5 94.1
22/06/2024 13:35:06 88.54 88.86 91.44 88.5 89.7 88.8 91.66 92.38 96.24 95.7 95.5 94.1
22/06/2024 13:35:07 87.75 89.42 91.44 88.5 89.7 88.8 91.17 92.6 96.24 95.7 95.5 94.1
22/06/2024 13:35:08 86.94 87.86 91.44 88.5 89.7 88.8 90.13 91.35 96.24 95.7 95.5 94.1
22/06/2024 13:35:09 87.28 87.83 91.44 88.5 89.7 88.8 93.07 92.76 96.24 95.7 95.5 94.1
22/06/2024 13:35:10 87.15 88.64 91.44 88.4 89.7 88.8 94.47 94.11 96.24 95.7 95.5 94.1
22/06/2024 13:35:11 87.49 87.6 91.44 88.4 89.7 88.8 93.46 94.22 96.24 95.7 95.5 94.1
22/06/2024 13:35:12 88.35 88.35 91.44 88.4 89.6 88.8 95.44 95.01 96.24 95.7 95.5 94.1
22/06/2024 13:35:13 85.8 88.32 91.44 88.4 89.6 88.8 93.77 95 96.24 95.7 95.5 94.1
22/06/2024 13:35:14 87.53 87.63 91.44 88.4 89.6 88.8 94.22 94.72 96.24 95.7 95.5 94.1
22/06/2024 13:35:15 83.24 87.53 91.44 88.4 89.6 88.8 93.45 94.26 96.24 95.7 95.5 94.1
22/06/2024 13:35:16 86.26 86.37 91.44 88.4 89.6 88.8 93.45 94.14 96.24 95.7 95.4 94.1
22/06/2024 13:35:17 85.15 86.3 91.44 88.4 89.6 88.8 95.12 94.66 96.24 95.7 95.4 94.1
22/06/2024 13:35:18 88.03 87.65 91.44 88.4 89.6 88.8 94.06 94.7 96.23 95.6 95.4 94.1
22/06/2024 13:35:19 86.65 88 90.5 88.4 89.6 88.8 94.37 95.13 95.73 95.6 95.4 94.1
22/06/2024 13:35:20 86.13 87.67 90.11 88.4 89.6 88.8 94.35 94.8 95.73 95.6 95.4 94.1
22/06/2024 13:35:21 85.48 86.79 90.09 88.3 89.6 88.8 94.12 94.61 95.65 95.6 95.4 94.1
22/06/2024 13:35:22 86.48 86.89 90.09 88.3 89.6 88.8 94.05 94.41 95.65 95.6 95.4 94.1
22/06/2024 13:35:23 86.87 87.89 90.09 88.3 89.6 88.8 94.33 94.55 95.65 95.6 95.4 94.1
22/06/2024 13:35:24 87.23 87.22 90.09 88.3 89.6 88.8 93.3 94.5 95.65 95.6 95.4 94.1
22/06/2024 13:35:25 87.82 88.06 90.09 88.3 89.6 88.8 95.62 95.1 95.65 95.6 95.4 94.1
22/06/2024 13:35:26 86.57 88.12 90.09 88.3 89.6 88.8 93.93 95.09 95.59 95.6 95.4 94.1
22/06/2024 13:35:27 85.3 86.84 89.6 88.3 89.6 88.8 93.55 94.73 95.59 95.6 95.4 94.1
22/06/2024 13:35:28 85.2 86.11 89.49 88.3 89.6 88.8 92.73 94.08 95.39 95.6 95.4 94.1
22/06/2024 13:35:29 89.92 88.68 89.42 88.3 89.6 88.8 93.51 93.8 95.39 95.6 95.4 94.1
22/06/2024 13:35:30 87.56 88.92 89.42 88.3 89.6 88.8 90.68 93.19 95.13 95.6 95.4 94.1
22/06/2024 13:35:31 88.37 88.52 89.42 88.3 89.5 88.8 91.09 91.67 95.13 95.6 95.4 94.1
22/06/2024 13:35:32 87.03 88.4 89.42 88.3 89.5 88.8 90.34 91.38 95.13 95.6 95.4 94.1
22/06/2024 13:35:33 90.44 90.33 90.33 88.3 89.5 88.8 93.42 93.26 95.13 95.6 95.4 94.1
22/06/2024 13:35:34 90 91.86 91.86 88.3 89.5 88.8 92.64 94.64 95.13 95.6 95.4 94.1
22/06/2024 13:35:35 87.56 89.29 91.86 88.3 89.5 88.8 89.34 92.08 95.13 95.6 95.4 94.1
22/06/2024 13:35:36 90.41 90.12 91.86 88.3 89.5 88.8 92.14 92.08 95.13 95.5 95.4 94.1
22/06/2024 13:35:37 90.83 90.58 91.86 88.3 89.5 88.9 92.59 92.39 95.13 95.5 95.4 94.1
22/06/2024 13:35:38 90.25 90.8 91.86 88.3 89.5 88.9 91.71 92.36 95.13 95.5 95.4 94.1
22/06/2024 13:35:39 89.26 90.68 91.86 88.3 89.5 88.9 90.96 92.45 95.13 95.5 95.4 94.1
22/06/2024 13:35:40 89.69 90.17 91.86 88.3 89.5 88.9 94.94 94.28 95.13 95.5 95.4 94.1
22/06/2024 13:35:41 87.64 89.59 91.86 88.3 89.5 88.9 94.48 94.84 95.13 95.5 95.3 94.1
22/06/2024 13:35:42 87.88 88.45 91.86 88.3 89.5 88.9 94.38 94.66 95.13 95.5 95.3 94.1
22/06/2024 13:35:43 87.02 88.43 91.86 88.3 89.5 88.9 94.67 95.12 95.13 95.5 95.3 94.1
22/06/2024 13:35:44 87.81 87.89 91.86 88.3 89.5 88.9 94.01 94.66 95.13 95.5 95.3 94.1
22/06/2024 13:35:45 87.39 88.16 91.86 88.3 89.5 88.9 94.1 94.9 95.13 95.5 95.3 94.1
22/06/2024 13:35:46 90.16 90.11 91.86 88.3 89.5 88.9 95.79 95.51 95.51 95.5 95.3 94.1
22/06/2024 13:35:47 88.63 90.72 91.86 88.3 89.5 88.9 95.01 96.09 96.09 95.5 95.3 94.1
22/06/2024 13:35:48 86.97 88.74 91.86 88.3 89.5 88.9 94.19 95.32 96.09 95.5 95.3 94.1
22/06/2024 13:35:49 88.06 88.63 91.86 88.3 89.5 88.9 94.81 94.96 96.09 95.5 95.3 94.1
22/06/2024 13:35:50 88.16 89.12 91.86 88.3 89.5 88.9 94.25 95.51 96.09 95.5 95.3 94.1
22/06/2024 13:35:51 87.65 88.05 91.86 88.3 89.5 88.9 95.49 95.09 96.09 95.5 95.3 94.1
22/06/2024 13:35:52 86.34 88.08 91.86 88.3 89.5 88.9 93.55 95.12 96.09 95.5 95.3 94.1
22/06/2024 13:35:53 88.82 89.27 91.86 88.3 89.5 88.9 94.83 95.66 96.09 95.5 95.3 94.1
22/06/2024 13:35:54 86.67 87.83 91.86 88.3 89.5 88.9 93.07 94.56 96.09 95.5 95.3 94.1
22/06/2024 13:35:55 89.15 88.74 91.86 88.3 89.5 88.9 92.58 93.76 96.09 95.5 95.3 94.1
22/06/2024 13:35:56 89.42 89.29 91.86 88.3 89.5 88.9 92.58 92.84 96.09 95.4 95.3 94.1
22/06/2024 13:35:57 91.71 91.16 91.86 88.3 89.5 88.9 93.7 93.45 96.09 95.4 95.3 94.1
22/06/2024 13:35:58 91.86 91.8 91.86 88.4 89.5 88.9 93.62 93.83 96.09 95.4 95.3 94.1
22/06/2024 13:35:59 89.36 91.71 91.86 88.4 89.5 88.9 92.34 93.65 96.09 95.4 95.3 94.1
22/06/2024 13:36:00 83.03 90.37 91.86 88.4 89.4 88.9 86.87 92.84 96.09 95.4 95.3 94.1
22/06/2024 13:36:01 89.99 89.42 91.86 88.4 89.4 88.9 92.29 91.81 96.09 95.4 95.3 94.1
22/06/2024 13:36:02 92.29 91.42 91.86 88.4 89.4 88.9 94.59 93.83 96.09 95.4 95.3 94.1
22/06/2024 13:36:03 90.66 91.62 91.86 88.4 89.4 88.9 93.45 94.19 96.09 95.4 95.3 94.1
22/06/2024 13:36:04 88.08 90.96 91.8 88.4 89.4 88.9 90.27 93.59 96.09 95.4 95.3 94.1
22/06/2024 13:36:05 87.34 89.39 91.8 88.4 89.4 88.9 91.13 92.02 96.09 95.4 95.3 94.1
22/06/2024 13:36:06 88.56 88.76 91.8 88.4 89.4 88.9 94.47 93.8 96.09 95.4 95.3 94.1
22/06/2024 13:36:07 85.58 88.48 91.8 88.4 89.4 88.9 95.15 94.74 96.09 95.4 95.3 94.1
22/06/2024 13:36:08 87.95 87.82 91.8 88.4 89.4 88.9 91.37 94.62 96.09 95.4 95.3 94.1
22/06/2024 13:36:09 87.09 87.56 91.8 88.4 89.4 88.9 91.62 92.88 96.09 95.4 95.3 94.1
22/06/2024 13:36:10 86.89 87.73 91.8 88.4 89.4 88.9 91.59 92.23 96.09 95.4 95.3 94.1
22/06/2024 13:36:11 84.25 86.83 91.8 88.4 89.4 88.9 87.32 91.69 96.09 95.3 95.3 94.1
22/06/2024 13:36:12 84.01 85.2 91.8 88.4 89.4 88.9 87.38 89.33 96.09 95.3 95.2 94.1
22/06/2024 13:36:13 84.3 85.06 91.8 88.4 89.4 88.9 90.29 90.39 96.09 95.3 95.2 94.1
22/06/2024 13:36:14 84.87 85.17 91.8 88.4 89.4 88.9 89.72 91.18 96.09 95.3 95.2 94.1
22/06/2024 13:36:15 86.58 86.16 91.8 88.4 89.4 88.9 89.21 89.53 96.09 95.3 95.2 94.1
22/06/2024 13:36:16 85.13 86.75 91.8 88.4 89.4 88.9 87.92 90 96.09 95.3 95.2 94.1
22/06/2024 13:36:17 85.19 85.71 91.8 88.3 89.4 88.9 87.9 88.63 95.66 95.3 95.2 94.1
22/06/2024 13:36:18 85.72 85.65 91.8 88.3 89.4 88.9 90.01 89.66 95.66 95.3 95.2 94.1
22/06/2024 13:36:19 87.8 87.2 91.8 88.3 89.4 88.9 90.57 90.47 95.66 95.2 95.2 94.1
22/06/2024 13:36:20 88.14 88.03 91.8 88.3 89.4 88.9 91.85 91.59 95.66 95.2 95.2 94.1
22/06/2024 13:36:21 85.59 87.93 91.8 88.3 89.4 88.9 89.57 91.31 95.66 95.2 95.2 94.1
22/06/2024 13:36:22 83.31 86.46 91.8 88.3 89.4 88.9 88.48 90.44 95.66 95.2 95.2 94.1
22/06/2024 13:36:23 80.66 84.93 91.8 88.3 89.4 88.9 87.65 89.32 94.74 95.2 95.2 94.1
22/06/2024 13:36:24 84.23 84.23 91.8 88.3 89.4 88.9 87.86 88.41 94.74 95.2 95.2 94.1
22/06/2024 13:36:25 87.45 86.54 91.8 88.3 89.4 88.9 90.61 89.84 94.74 95.2 95.2 94.1
22/06/2024 13:36:26 86.42 87.13 91.8 88.3 89.4 88.9 91.12 91.1 94.74 95.2 95.2 94.1
22/06/2024 13:36:27 90.17 89.27 91.8 88.4 89.4 88.9 92.28 91.99 94.74 95.2 95.2 94.1
22/06/2024 13:36:28 89.56 89.94 91.71 88.4 89.4 88.9 91.75 92.47 94.74 95.2 95.2 94.1
22/06/2024 13:36:29 88.24 89.33 91.62 88.4 89.3 88.9 90.17 91.67 94.74 95.2 95.2 94.1
22/06/2024 13:36:30 89.55 89.5 91.62 88.4 89.3 88.9 91 91.15 94.74 95.2 95.2 94.1
22/06/2024 13:36:31 88.71 89.5 91.62 88.4 89.3 88.9 90.73 91.35 94.74 95.2 95.2 94.1
22/06/2024 13:36:32 89.49 89.48 91.62 88.4 89.3 88.9 94.69 93.71 94.74 95.2 95.2 94.1
22/06/2024 13:36:33 87.02 89.53 90.96 88.4 89.3 88.9 95.06 94.65 94.74 95.2 95.2 94.1
22/06/2024 13:36:34 87.34 88.43 89.94 88.4 89.3 88.9 94.7 95 95 95.2 95.2 94.1
22/06/2024 13:36:35 88.54 88.64 89.94 88.4 89.3 88.9 95.37 95.35 95.35 95.2 95.2 94.1
22/06/2024 13:36:36 85.81 88.19 89.94 88.4 89.3 88.9 93.28 95.27 95.35 95.2 95.2 94.1
22/06/2024 13:36:37 88.14 87.85 89.94 88.4 89.3 88.9 95.76 95.22 95.35 95.2 95.2 94.1
22/06/2024 13:36:38 89.7 89.24 89.94 88.4 89.3 88.9 94.65 95.43 95.43 95.2 95.2 94.1
22/06/2024 13:36:39 83.2 89.19 89.94 88.4 89.3 88.9 93.71 95.4 95.43 95.2 95.2 94.1
22/06/2024 13:36:40 88.43 87.85 89.94 88.4 89.3 88.9 95.15 95.04 95.43 95.2 95.2 94.1
22/06/2024 13:36:41 89.26 89.08 89.94 88.4 89.3 88.9 95.64 95.28 95.43 95.2 95.2 94.1
22/06/2024 13:36:42 88.53 90 90 88.4 89.3 88.9 95.23 95.91 95.91 95.2 95.2 94.1
22/06/2024 13:36:43 86.38 88.03 90 88.5 89.3 88.9 94.63 95.05 95.91 95.2 95.2 94.1
22/06/2024 13:36:44 86.27 87.08 90 88.5 89.3 88.9 94.29 95.06 95.91 95.2 95.2 94.1
22/06/2024 13:36:45 89.8 88.97 90 88.5 89.3 88.9 95.41 95.26 95.91 95.2 95.2 94.1
22/06/2024 13:36:46 88.73 89.47 90 88.5 89.3 88.9 94.53 95.21 95.91 95.1 95.2 94.1
22/06/2024 13:36:47 87.88 88.79 90 88.5 89.3 88.9 94.34 95.17 95.91 95.1 95.2 94.1
22/06/2024 13:36:48 83.62 88.17 90 88.4 89.3 88.9 95.2 95.11 95.91 95.1 95.2 94.1
22/06/2024 13:36:49 88.24 87.72 90 88.4 89.3 88.9 93.97 95.03 95.91 95.1 95.2 94.1
22/06/2024 13:36:50 88.48 88.47 90 88.4 89.3 88.9 94.66 95.26 95.91 95.1 95.2 94.1
22/06/2024 13:36:51 87.8 88.36 90 88.4 89.3 88.9 95.66 95.45 95.91 95.1 95.2 94.1
22/06/2024 13:36:52 88.37 88.88 90 88.4 89.3 88.9 95.4 95.79 95.91 95.1 95.2 94.1
22/06/2024 13:36:53 86.44 88.14 90 88.4 89.3 88.9 94.11 95.36 95.91 95.1 95.2 94.1
22/06/2024 13:36:54 84.57 87.09 90 88.4 89.3 88.9 93.79 94.56 95.91 95.1 95.2 94.1
22/06/2024 13:36:55 86.47 86.34 90 88.4 89.3 88.9 93.68 94.89 95.91 95.1 95.2 94.1
22/06/2024 13:36:56 88.14 87.67 90 88.4 89.3 88.9 95.73 95.1 95.91 95.1 95.2 94.1
22/06/2024 13:36:57 82.9 87.57 90 88.4 89.3 88.9 94.49 95.41 95.91 95.1 95.2 94.1
22/06/2024 13:36:58 88.07 87.47 90 88.4 89.3 88.9 91.65 94.8 95.91 95.1 95.2 94.1
22/06/2024 13:36:59 86.76 87.36 90 88.4 89.3 88.9 91.18 93.02 95.91 95 95.2 94.1
22/06/2024 13:37:00 85.63 87.02 90 88.4 89.3 88.9 90.17 92 95.91 95 95.2 94.1
22/06/2024 13:37:01 85.4 86.64 90 88.4 89.3 88.9 90.26 91.37 95.91 95 95.2 94.1
22/06/2024 13:37:02 86.91 86.75 90 88.4 89.3 88.9 90.59 90.78 95.91 95 95.2 94.1
22/06/2024 13:37:03 87.92 87.78 90 88.4 89.3 88.9 93.25 92.87 95.91 95 95.2 94.1
22/06/2024 13:37:04 86.3 87.86 90 88.4 89.3 88.9 93.58 93.75 95.91 95 95.2 94.1
22/06/2024 13:37:05 85.46 86.75 90 88.4 89.3 88.9 94.48 94.3 95.91 95 95.2 94.1
22/06/2024 13:37:06 84.83 86.05 90 88.4 89.3 88.9 93.15 94.39 95.91 95 95.2 94.1
22/06/2024 13:37:07 83.57 85.43 90 88.4 89.3 88.9 94.62 94.36 95.91 95 95.2 94.1
22/06/2024 13:37:08 84.59 85 90 88.4 89.3 88.9 93.06 94.3 95.91 94.9 95.2 94.1
22/06/2024 13:37:09 85.71 85.8 90 88.3 89.3 88.9 93.61 94.39 95.91 94.9 95.2 94.1
22/06/2024 13:37:10 85.52 86.38 90 88.3 89.3 88.9 93.26 94.1 95.91 94.9 95.2 94.1
22/06/2024 13:37:11 85.96 86.19 90 88.3 89.3 88.9 94.72 94.2 95.91 94.9 95.2 94.1
22/06/2024 13:37:12 86.97 86.75 89.47 88.3 89.3 88.9 93.69 94.43 95.79 94.9 95.2 94.1
22/06/2024 13:37:13 88.29 88.27 89.47 88.3 89.3 88.9 94.86 94.72 95.79 94.9 95.2 94.1
22/06/2024 13:37:14 85.25 87.73 89.47 88.3 89.3 88.9 93.38 94.56 95.79 94.9 95.2 94.1
22/06/2024 13:37:15 86.18 87.44 89.47 88.2 89.3 88.9 93.95 94.4 95.79 94.9 95.2 94.1
22/06/2024 13:37:16 86.3 86.68 88.88 88.2 89.3 88.9 93.28 94.01 95.79 94.9 95.2 94.1
22/06/2024 13:37:17 89.69 88.92 88.92 88.2 89.3 88.9 94.66 94.63 95.79 94.8 95.2 94.1
22/06/2024 13:37:18 84.96 88.91 88.92 88.2 89.3 88.9 94.24 94.73 95.79 94.8 95.2 94.1
22/06/2024 13:37:19 85.84 87.01 88.92 88.2 89.3 88.9 92.98 94.31 95.79 94.8 95.2 94.1
22/06/2024 13:37:20 84.16 86.11 88.92 88.2 89.3 88.9 92.95 94.06 95.79 94.8 95.2 94.1
22/06/2024 13:37:21 83.26 85.94 88.92 88.2 89.3 88.9 93.35 93.68 95.79 94.8 95.1 94.1
22/06/2024 13:37:22 85.19 85.25 88.92 88.2 89.3 88.9 93.72 93.67 95.41 94.8 95.1 94.1
22/06/2024 13:37:23 87.84 87.26 88.92 88.2 89.3 88.9 93.97 94.08 95.41 94.8 95.1 94.1
22/06/2024 13:37:24 86.8 87.56 88.92 88.1 89.3 88.9 94.24 94.29 95.41 94.8 95.1 94.1
22/06/2024 13:37:25 87.54 87.57 88.92 88.1 89.2 88.9 93.76 94.38 95.41 94.7 95.1 94.1
22/06/2024 13:37:26 84.34 87.33 88.92 88.1 89.2 88.9 94.06 94.49 95.41 94.7 95.1 94.1
22/06/2024 13:37:27 86.34 86.7 88.92 88.1 89.2 88.9 93.42 94.02 94.8 94.7 95.1 94.1
22/06/2024 13:37:28 88.18 87.95 88.92 88.1 89.2 88.9 93.89 93.94 94.73 94.7 95.1 94.1
22/06/2024 13:37:29 85.4 87.94 88.92 88.1 89.2 88.9 92.64 94.24 94.73 94.6 95.1 94.1
22/06/2024 13:37:30 88.53 87.99 88.92 88.1 89.2 88.9 91.86 93.39 94.73 94.6 95.1 94.1
22/06/2024 13:37:31 87.76 88.39 88.92 88.1 89.2 88.9 90.2 92.24 94.73 94.6 95.1 94.1
22/06/2024 13:37:32 87.13 87.99 88.92 88 89.2 88.9 88.95 91 94.73 94.6 95.1 94.1
22/06/2024 13:37:33 85.15 87.39 88.92 88 89.2 88.9 86.69 89.76 94.73 94.6 95.1 94.1
22/06/2024 13:37:34 88.52 88.15 88.92 88 89.2 88.9 90.37 90.07 94.73 94.5 95.1 94.1
22/06/2024 13:37:35 87.64 88.13 88.92 88 89.2 88.9 93.3 92.67 94.73 94.5 95.1 94.1
22/06/2024 13:37:36 84.88 87.97 88.92 88 89.2 88.9 90.87 92.95 94.73 94.5 95.1 94.1
22/06/2024 13:37:37 87.71 87.33 88.92 88 89.2 88.9 94.28 93.4 94.73 94.5 95.1 94.1
22/06/2024 13:37:38 87.99 88.4 88.92 87.9 89.2 88.9 93.37 93.91 94.73 94.5 95.1 94.1
22/06/2024 13:37:39 80.99 87.34 88.92 87.9 89.2 88.9 93.02 94.03 94.73 94.4 95.1 94.1
22/06/2024 13:37:40 86.42 85.88 88.92 87.9 89.2 88.9 93.58 93.57 94.73 94.4 95.1 94.1
22/06/2024 13:37:41 87.52 87.41 88.92 87.9 89.1 88.9 94.36 94.15 94.73 94.4 95.1 94.1
22/06/2024 13:37:42 85.78 86.98 88.92 87.9 89.1 88.9 93.97 94.47 94.73 94.4 95.1 94.1
22/06/2024 13:37:43 86.55 86.7 88.92 87.9 89.1 88.9 94.06 94.3 94.73 94.4 95.1 94.1
22/06/2024 13:37:44 86.64 87.05 88.92 87.9 89.1 88.9 94.16 94.23 94.73 94.4 95.1 94.1
22/06/2024 13:37:45 86.14 87.8 88.92 87.9 89.1 88.9 93.57 94.37 94.73 94.4 95.1 94.1
22/06/2024 13:37:46 87.84 87.75 88.92 87.9 89.1 88.9 94.12 94.35 94.73 94.4 95.1 94.1
22/06/2024 13:37:47 85.46 87.45 88.91 87.9 89.1 88.9 93.08 94.29 94.73 94.4 95.1 94.1
22/06/2024 13:37:48 87.88 88.44 88.44 87.9 89.1 88.9 94.14 94.25 94.49 94.4 95.1 94.1
22/06/2024 13:37:49 84.17 87.15 88.44 87.8 89.1 88.9 92.51 94.01 94.49 94.3 95.1 94.1
22/06/2024 13:37:50 86.06 86.57 88.44 87.8 89.1 88.9 93.36 94.04 94.49 94.3 95.1 94.1
22/06/2024 13:37:51 88.35 88.11 88.44 87.8 89.1 88.9 94.95 94.7 94.7 94.3 95.1 94.1
22/06/2024 13:37:52 84.8 87.48 88.44 87.8 89.1 88.9 93.92 94.72 94.72 94.3 95.1 94.1
22/06/2024 13:37:53 86.16 86.46 88.44 87.8 89.1 88.9 93.3 94.08 94.72 94.3 95.1 94.1
22/06/2024 13:37:54 87.66 87.74 88.44 87.7 89.1 88.9 94.49 94.52 94.72 94.3 95.1 94.1
22/06/2024 13:37:55 85.01 87.26 88.44 87.7 89.1 88.9 92.72 94.42 94.72 94.3 95.1 94.1
22/06/2024 13:37:56 87.84 87.54 88.44 87.7 89.1 88.9 94.62 94.32 94.72 94.2 95.1 94.1
22/06/2024 13:37:57 85.47 87.71 88.44 87.7 89.1 88.9 93.6 94.21 94.72 94.2 95.1 94.1
22/06/2024 13:37:58 85.86 86.29 88.44 87.7 89.1 88.9 93.16 94.15 94.72 94.2 95.1 94.1
22/06/2024 13:37:59 85.86 86.51 88.44 87.7 89.1 88.9 94.42 94.15 94.72 94.2 95.1 94.1
22/06/2024 13:38:00 85.8 86.55 88.44 87.7 89.1 88.9 93.32 94.21 94.72 94.2 95.1 94.1
22/06/2024 13:38:01 85.86 86.48 88.44 87.7 89.1 88.9 94.1 94.61 94.72 94.2 95.1 94.1
22/06/2024 13:38:02 86.52 86.72 88.44 87.7 89.1 88.9 94.04 94.31 94.72 94.2 95.1 94.1
22/06/2024 13:38:03 85.68 86.32 88.44 87.6 89.1 88.9 93.72 94.26 94.72 94.2 95.1 94.1
22/06/2024 13:38:04 85.81 86.24 88.44 87.6 89.1 88.9 93.4 93.97 94.72 94.1 95.1 94.1
22/06/2024 13:38:05 85.76 86.3 88.44 87.6 89.1 88.9 93.41 93.81 94.72 94.1 95.1 94.1
22/06/2024 13:38:06 83.12 86.18 88.44 87.6 89.1 88.9 92.94 94.25 94.72 94.1 95.1 94.1
22/06/2024 13:38:07 85.61 85.7 88.44 87.6 89.1 88.9 93.61 93.96 94.72 94.1 95.1 94.1
22/06/2024 13:38:08 87.06 86.79 88.44 87.6 89.1 88.9 90.43 93.31 94.72 94.1 95.1 94.1
22/06/2024 13:38:09 84.98 86.79 88.44 87.6 89.1 88.9 89.88 91.79 94.72 94 95.1 94.1
22/06/2024 13:38:10 85.18 85.75 88.44 87.6 89.1 88.9 89.8 90.55 94.72 94 95.1 94.1
22/06/2024 13:38:11 84.38 85.16 88.44 87.6 89.1 88.9 89.19 90.35 94.72 94 95.1 94.1
22/06/2024 13:38:12 87.04 86.98 88.44 87.6 89.1 88.9 91.11 90.99 94.72 93.9 95.1 94.1
22/06/2024 13:38:13 88.1 87.63 88.44 87.6 89.1 88.9 93.71 92.82 94.72 93.9 95.1 94.1
22/06/2024 13:38:14 83.7 87.56 88.44 87.6 89.1 88.9 93.04 93.17 94.72 93.9 95.1 94.1
22/06/2024 13:38:15 84.46 85.79 88.44 87.5 89.1 88.9 94.06 94.09 94.72 93.9 95.1 94.1
22/06/2024 13:38:16 85.21 85.47 88.44 87.5 89.1 88.9 93.72 93.91 94.72 93.9 95.1 94.1
22/06/2024 13:38:17 82.87 84.96 88.44 87.5 89.1 88.9 92.84 94.1 94.72 93.9 95.1 94.1
22/06/2024 13:38:18 85.79 85.35 88.11 87.5 89.1 88.9 94.58 94.12 94.72 93.9 95.1 94.1
22/06/2024 13:38:19 84.9 85.9 88.11 87.5 89.1 88.9 92.71 94.14 94.72 93.8 95.1 94.1
22/06/2024 13:38:20 84.16 85.12 88.11 87.5 89.1 88.9 93.23 93.96 94.72 93.8 95.1 94.1
22/06/2024 13:38:21 86.61 86.1 87.74 87.5 89.1 88.9 93.91 93.96 94.72 93.8 95.1 94.1
22/06/2024 13:38:22 85.68 86.42 87.74 87.5 89.1 88.9 93.99 94.07 94.61 93.7 95.1 94.1
22/06/2024 13:38:23 87.47 87.86 87.86 87.5 89.1 88.9 94.37 94.63 94.63 93.7 95.1 94.1
22/06/2024 13:38:24 86.76 87.07 87.86 87.5 89.1 88.9 93.87 94.17 94.63 93.7 95.1 94.1
22/06/2024 13:38:25 82.22 86.67 87.86 87.5 89 88.9 90.89 94.13 94.63 93.7 95 94.1
22/06/2024 13:38:26 88.6 87.48 87.86 87.5 89 88.9 95.21 94.21 94.63 93.7 95 94.1
22/06/2024 13:38:27 87.4 88.57 88.57 87.5 89 88.9 93.56 94.28 94.63 93.6 95 94.1
22/06/2024 13:38:28 85.29 87.05 88.57 87.4 89 88.9 92.5 94.08 94.63 93.6 95 94.1
22/06/2024 13:38:29 81.37 86.08 88.57 87.4 89 88.9 93.49 93.47 94.63 93.6 95 94.1
22/06/2024 13:38:30 87.7 87.21 88.57 87.4 89 88.9 93.5 93.86 94.63 93.6 95 94.1
22/06/2024 13:38:31 84.74 86.55 88.57 87.4 89 88.9 92.52 93.64 94.63 93.5 95 94.1
22/06/2024 13:38:32 82.96 85.84 88.57 87.4 89 88.9 92.13 93.31 94.63 93.5 95 94.1
22/06/2024 13:38:33 85.37 85.5 88.57 87.4 89 88.9 93.59 93.22 94.63 93.5 95 94.1
22/06/2024 13:38:34 83.4 84.89 88.57 87.4 89 88.9 93.24 93.47 94.63 93.5 95 94.1
22/06/2024 13:38:35 85.63 86.01 88.57 87.4 89 88.9 93.93 94.06 94.63 93.5 95 94.1
22/06/2024 13:38:36 84.89 85.34 88.57 87.4 89 88.9 92.11 93.76 94.63 93.5 95 94.1
22/06/2024 13:38:37 81.82 85.1 88.57 87.4 89 88.9 93.31 93.39 94.63 93.5 95 94.1
22/06/2024 13:38:38 85.81 85.75 88.57 87.4 89 88.9 92.44 93.41 94.63 93.5 95 94.1
22/06/2024 13:38:39 84.38 84.8 88.57 87.3 89 88.9 90.69 92.71 94.63 93.4 95 94.1
22/06/2024 13:38:40 81.72 84.71 88.57 87.3 89 88.9 84.48 91.5 94.63 93.4 95 94.1
22/06/2024 13:38:41 83.09 84.08 88.57 87.3 88.9 88.9 87.15 88.6 94.63 93.4 95 94.1
22/06/2024 13:38:42 88.23 87.72 88.57 87.3 88.9 88.9 94.23 93.08 94.63 93.4 95 94.1
22/06/2024 13:38:43 80.49 86.77 88.57 87.3 88.9 88.9 92.96 93.59 94.63 93.4 95 94.1
22/06/2024 13:38:44 83.98 84.41 88.57 87.3 88.9 88.9 89.08 92.7 94.63 93.3 95 94.1
22/06/2024 13:38:45 89.77 88.59 88.59 87.3 88.9 88.9 92.52 92.09 94.63 93.3 95 94.1
22/06/2024 13:38:46 82.48 88.56 88.59 87.3 88.9 88.9 94.2 94.61 94.63 93.3 95 94.1
22/06/2024 13:38:47 88.46 88.18 88.59 87.3 88.9 88.9 94.93 94.87 94.87 93.3 95 94.1
22/06/2024 13:38:48 93.02 92.26 92.26 87.3 88.9 88.9 95.59 96.08 96.08 93.3 95 94.1
22/06/2024 13:38:49 88.47 90.98 92.26 87.3 88.9 88.9 92.98 94.81 96.08 93.3 95 94.1
22/06/2024 13:38:50 87.71 90.01 92.26 87.4 88.9 88.9 91.34 93.74 96.08 93.3 95 94.1
22/06/2024 13:38:51 89.16 89.51 92.26 87.4 88.9 88.9 92.74 92.88 96.08 93.3 95 94.1
22/06/2024 13:38:52 86.53 88.85 92.26 87.4 88.9 88.9 93.82 94.63 96.08 93.3 95 94.1
22/06/2024 13:38:53 83.22 87.1 92.26 87.4 88.9 88.9 95.9 95.29 96.08 93.3 95 94.1
22/06/2024 13:38:54 82.79 85.13 92.26 87.4 88.9 88.9 90.12 95.39 96.08 93.3 95 94.1
22/06/2024 13:38:55 86.14 85.78 92.26 87.3 88.9 88.9 91.99 93.07 96.08 93.3 95 94.1
22/06/2024 13:38:56 85.76 85.89 92.26 87.3 88.9 88.9 90.83 92.2 96.08 93.3 95 94.1
22/06/2024 13:38:57 85.47 85.75 92.26 87.3 88.9 88.9 93.91 93.73 96.08 93.3 95 94.1
22/06/2024 13:38:58 85.48 86.17 92.26 87.3 88.9 88.9 92.18 94.11 96.08 93.3 95 94.1
22/06/2024 13:38:59 85.28 85.54 92.26 87.3 88.9 88.9 95.66 95.25 96.08 93.3 95 94.1
22/06/2024 13:39:00 85.21 85.82 92.26 87.3 88.9 88.9 92.9 94.53 96.08 93.3 95 94.1
22/06/2024 13:39:01 88.19 87.53 92.26 87.3 88.9 88.9 92.13 93.96 96.08 93.3 95 94.1
22/06/2024 13:39:02 86.6 87.9 92.26 87.3 88.9 88.9 91.52 93.01 96.08 93.3 95 94.1
22/06/2024 13:39:03 86.22 87.14 92.26 87.3 88.9 88.9 95.45 95 96.08 93.4 95 94.1
22/06/2024 13:39:04 85.55 86.55 92.26 87.3 88.9 88.9 94.18 94.94 96.08 93.4 95 94.1
22/06/2024 13:39:05 87.84 87.29 92.26 87.3 88.9 88.9 95.71 96.04 96.08 93.4 95 94.1
22/06/2024 13:39:06 86.57 87.12 92.26 87.3 88.9 88.9 93.88 95.16 96.08 93.4 95 94.1
22/06/2024 13:39:07 89.34 88.64 92.26 87.3 88.8 88.9 94.71 94.9 96.08 93.4 95 94.1
22/06/2024 13:39:08 89.15 89.68 92.26 87.3 88.8 88.9 94.67 95.18 96.08 93.4 95 94.1
22/06/2024 13:39:09 88 89.41 92.26 87.3 88.8 88.9 94.8 95.42 96.08 93.4 95 94.1
22/06/2024 13:39:10 88.81 88.93 92.26 87.3 88.8 88.9 95.44 95.47 96.08 93.4 95 94.1
22/06/2024 13:39:11 87.93 89.05 92.26 87.3 88.8 88.9 95.87 96.09 96.09 93.5 95 94.1
22/06/2024 13:39:12 89.36 89.16 92.26 87.3 88.8 88.9 97.43 97.11 97.11 93.5 95 94.1
22/06/2024 13:39:13 92.49 91.77 92.26 87.4 88.8 88.9 96.56 97.49 97.49 93.5 95 94.1
22/06/2024 13:39:14 87.62 91.37 92.26 87.4 88.8 88.9 96.02 97.1 97.49 93.5 95 94.1
22/06/2024 13:39:15 89.04 89.58 92.26 87.4 88.8 88.9 93.83 96.12 97.49 93.5 95 94.1
22/06/2024 13:39:16 89.05 89.21 92.26 87.4 88.8 88.9 93.57 94.63 97.49 93.5 95 94.1
22/06/2024 13:39:17 88.98 89.26 92.26 87.4 88.8 88.9 93.5 94.78 97.49 93.5 95 94.1
22/06/2024 13:39:18 87.48 89.59 91.77 87.4 88.8 88.9 91.61 93.61 97.49 93.5 95 94.1
22/06/2024 13:39:19 87.66 88.03 91.77 87.4 88.8 88.9 96.89 95.76 97.49 93.5 95 94.1
22/06/2024 13:39:20 88.76 88.82 91.77 87.4 88.8 88.9 93.93 96.02 97.49 93.5 95 94.1
22/06/2024 13:39:21 90.27 90.01 91.77 87.4 88.8 88.9 94.69 94.98 97.49 93.5 95 94.1
22/06/2024 13:39:22 90.14 90.29 91.77 87.5 88.8 88.9 95.18 95.42 97.49 93.5 95 94.1
22/06/2024 13:39:23 88.55 89.77 91.77 87.5 88.8 88.9 96.42 96.16 97.49 93.5 95 94.1
22/06/2024 13:39:24 87.22 89.3 91.77 87.5 88.8 88.9 95.36 96.38 97.49 93.5 95 94.1
22/06/2024 13:39:25 91.56 91 91.77 87.5 88.8 88.9 97.63 97.37 97.49 93.6 95 94.1
22/06/2024 13:39:26 90.5 91.57 91.77 87.5 88.8 88.9 94.78 97.24 97.49 93.6 95 94.1
22/06/2024 13:39:27 88.66 90.76 91.77 87.5 88.7 88.9 94.43 95.96 97.49 93.6 95 94.1
22/06/2024 13:39:28 87.38 89.34 91.77 87.5 88.7 88.9 93.54 95.32 97.49 93.6 95 94.1
22/06/2024 13:39:29 86.81 88.07 91.77 87.5 88.7 88.9 94.73 94.78 97.49 93.6 94.9 94.1
22/06/2024 13:39:30 87.84 87.96 91.77 87.5 88.7 88.9 94.73 95.05 97.49 93.6 94.9 94.1
22/06/2024 13:39:31 88.91 89.02 91.77 87.5 88.7 88.9 95.72 96.07 97.49 93.6 94.9 94.1
22/06/2024 13:39:32 89.59 89.33 91.77 87.5 88.7 88.9 95.49 95.79 97.49 93.6 94.9 94.1
22/06/2024 13:39:33 89.86 89.95 91.77 87.5 88.7 88.9 95.23 95.68 97.49 93.6 94.9 94.1
22/06/2024 13:39:34 87.74 89.86 91.77 87.5 88.7 88.9 93.82 95.55 97.49 93.7 94.9 94.1
22/06/2024 13:39:35 87.19 88.46 91.77 87.5 88.7 88.9 95.24 95.39 97.49 93.7 94.9 94.1
22/06/2024 13:39:36 90.05 89.34 91.77 87.5 88.7 88.9 96.34 96.02 97.49 93.7 94.9 94.1
22/06/2024 13:39:37 88.85 89.86 91.77 87.5 88.7 88.9 95.04 96.32 97.49 93.7 94.9 94.1
22/06/2024 13:39:38 86.9 89.17 91.77 87.5 88.7 88.9 92.25 95.24 97.49 93.7 94.9 94.1
22/06/2024 13:39:39 87.26 88.15 91.77 87.5 88.6 88.9 94.92 94.87 97.49 93.7 94.9 94.1
22/06/2024 13:39:40 87.52 87.92 91.77 87.5 88.6 88.9 93.42 94.56 97.49 93.7 94.9 94.1
22/06/2024 13:39:41 90.21 89.87 91.77 87.5 88.6 88.9 96.07 95.36 97.49 93.7 94.9 94.1
22/06/2024 13:39:42 85.43 89.77 91.77 87.5 88.6 88.9 95.28 95.45 97.49 93.7 94.9 94.1
22/06/2024 13:39:43 88.01 88.41 91.57 87.5 88.6 88.9 94.25 95.91 97.37 93.7 94.9 94.1
22/06/2024 13:39:44 84.5 87.71 91.57 87.5 88.6 88.9 93.7 95.45 97.37 93.7 94.9 94.1
22/06/2024 13:39:45 81.74 85.79 91.57 87.5 88.6 88.9 94.22 94.63 97.37 93.7 94.9 94.1
22/06/2024 13:39:46 82.12 83.65 91.57 87.5 88.6 88.9 92.65 93.73 97.37 93.7 94.9 94.1
22/06/2024 13:39:47 82.06 82.84 91.57 87.5 88.6 88.9 93.73 93.9 97.37 93.7 94.9 94.1
22/06/2024 13:39:48 85.29 84.74 91.57 87.4 88.6 88.9 97.13 96.04 97.37 93.7 94.9 94.1
22/06/2024 13:39:49 83.39 84.8 91.57 87.4 88.6 88.9 93.65 96.03 97.37 93.7 94.9 94.1
22/06/2024 13:39:50 87.26 86.29 91.57 87.4 88.6 88.9 95.05 95.27 97.37 93.7 94.9 94.1
22/06/2024 13:39:51 84.64 86.38 91.57 87.4 88.6 88.9 93.46 95.52 97.37 93.7 94.9 94.1
22/06/2024 13:39:52 86.96 86.48 91.57 87.4 88.6 88.9 95.07 95.04 97.37 93.7 94.9 94.1
22/06/2024 13:39:53 85.6 86.47 91.57 87.4 88.6 88.9 94.89 95.32 97.37 93.7 94.9 94.1
22/06/2024 13:39:54 84.98 85.89 91.57 87.4 88.6 88.9 95.71 95.99 97.37 93.7 94.9 94.1
22/06/2024 13:39:55 85.34 85.99 91.57 87.4 88.5 88.9 94.91 95.5 97.24 93.7 94.9 94.1
22/06/2024 13:39:56 86.29 86.29 90.76 87.3 88.5 88.9 95.28 95.84 96.32 93.7 94.9 94.1
22/06/2024 13:39:57 86.32 86.96 89.95 87.3 88.5 88.9 93.14 95.69 96.32 93.7 94.9 94.1
22/06/2024 13:39:58 88.07 87.71 89.95 87.3 88.5 88.9 95.27 95.15 96.32 93.7 94.9 94.1
22/06/2024 13:39:59 89.47 89.14 89.95 87.3 88.5 88.9 95.7 95.7 96.32 93.7 94.9 94.1
22/06/2024 13:40:00 91.03 90.93 90.93 87.3 88.5 88.9 96.39 96.26 96.32 93.7 94.9 94.1
22/06/2024 13:40:01 86.93 90.89 90.93 87.4 88.5 88.9 93.33 96.24 96.32 93.7 94.9 94.1
22/06/2024 13:40:02 88.62 88.98 90.93 87.4 88.5 88.9 95.75 95.83 96.32 93.7 94.9 94.1
22/06/2024 13:40:03 90.2 90.17 90.93 87.4 88.5 88.9 95.52 95.97 96.32 93.7 94.9 94.1
22/06/2024 13:40:04 88.05 89.68 90.93 87.4 88.5 88.9 94.78 95.71 96.32 93.7 94.9 94.1
22/06/2024 13:40:05 90.5 90.12 90.93 87.4 88.5 88.9 95.99 96.01 96.32 93.7 94.9 94.1
22/06/2024 13:40:06 87.67 89.9 90.93 87.4 88.5 88.9 95.65 96.46 96.46 93.7 94.9 94.1
22/06/2024 13:40:07 89.61 89.4 90.93 87.4 88.5 88.9 97.12 96.85 96.85 93.8 94.9 94.1
22/06/2024 13:40:08 88.98 89.74 90.93 87.4 88.5 88.9 95.07 96.55 96.85 93.8 94.9 94.1
22/06/2024 13:40:09 89.85 90.21 90.93 87.4 88.5 88.9 95.82 96.6 96.85 93.8 94.9 94.1
22/06/2024 13:40:10 91.31 90.95 90.95 87.4 88.5 88.9 94.99 96.02 96.85 93.8 94.9 94.1
22/06/2024 13:40:11 88.29 90.68 90.95 87.4 88.5 88.9 93.85 95.04 96.85 93.8 94.9 94.1
22/06/2024 13:40:12 90.32 90.24 90.95 87.4 88.4 88.9 93 94.5 96.85 93.8 94.9 94.1
22/06/2024 13:40:13 85.59 90.13 90.95 87.4 88.4 88.9 93.22 94.37 96.85 93.8 94.9 94.1
22/06/2024 13:40:14 89.32 89.37 90.95 87.5 88.4 88.9 97.3 96.18 96.85 93.8 94.9 94.1
22/06/2024 13:40:15 87.2 88.95 90.95 87.5 88.4 88.9 94.35 96.27 96.85 93.8 94.9 94.1
22/06/2024 13:40:16 88.67 88.7 90.95 87.5 88.4 88.9 94.55 95.23 96.85 93.8 94.9 94.1
22/06/2024 13:40:17 90.72 90.69 90.95 87.5 88.4 88.9 95.7 95.9 96.85 93.8 94.9 94.1
22/06/2024 13:40:18 88.13 89.86 90.95 87.5 88.4 88.9 96.53 96.35 96.85 93.8 94.9 94.1
22/06/2024 13:40:19 85.16 88.95 90.95 87.5 88.4 88.9 94.16 96.39 96.85 93.8 94.9 94.1
22/06/2024 13:40:20 89.54 89.45 90.95 87.5 88.4 88.9 96.34 96.24 96.85 93.8 94.9 94.1
22/06/2024 13:40:21 90.88 90.39 90.95 87.5 88.4 88.9 95.14 96.12 96.85 93.8 94.9 94.1
22/06/2024 13:40:22 86.92 90.26 90.95 87.5 88.4 88.9 94.41 95.57 96.85 93.8 94.9 94.1
22/06/2024 13:40:23 88.16 88.85 90.95 87.5 88.4 88.9 93.73 95.44 96.85 93.8 94.9 94.1
22/06/2024 13:40:24 85.92 88.29 90.95 87.5 88.3 88.9 95.9 95.51 96.85 93.8 94.9 94.1
22/06/2024 13:40:25 87.43 87.42 90.95 87.5 88.3 88.9 94.65 95.46 96.85 93.8 94.9 94.1
22/06/2024 13:40:26 90.61 90.1 90.95 87.5 88.3 88.9 96.26 96.36 96.85 93.8 94.9 94.1
22/06/2024 13:40:27 88.61 89.53 90.95 87.6 88.3 88.9 95.19 96.03 96.85 93.8 94.9 94.1
22/06/2024 13:40:28 87.97 89.04 90.95 87.6 88.3 88.9 94.86 95.61 96.85 93.9 94.9 94.2
22/06/2024 13:40:29 85.96 88.35 90.95 87.5 88.3 88.9 92.89 95.11 96.85 93.9 94.9 94.2
22/06/2024 13:40:30 86.24 87.52 90.95 87.5 88.3 88.9 94.59 94.79 96.85 93.9 94.9 94.2
22/06/2024 13:40:31 85.9 86.43 90.95 87.5 88.3 88.9 95.24 95.21 96.85 93.9 94.9 94.1
22/06/2024 13:40:32 91.16 90.35 90.95 87.6 88.3 88.9 96.15 95.98 96.85 93.9 94.9 94.2
22/06/2024 13:40:33 82.67 90.34 90.95 87.5 88.3 88.9 92.44 95.95 96.85 93.9 94.9 94.1
22/06/2024 13:40:34 83.04 87.24 90.95 87.5 88.3 88.9 94.53 95.07 96.85 93.9 94.9 94.1
22/06/2024 13:40:35 81.81 85.04 90.95 87.5 88.2 88.9 91.71 94.15 96.85 93.9 94.9 94.1
22/06/2024 13:40:36 84.38 84.18 90.95 87.5 88.2 88.9 93.81 94.23 96.85 93.9 94.9 94.1
22/06/2024 13:40:37 83.47 84.19 90.95 87.5 88.2 88.9 95.63 95.02 96.6 93.9 94.9 94.1
22/06/2024 13:40:38 86.29 86.2 90.95 87.4 88.2 88.9 94.36 95.53 96.6 93.9 94.9 94.1
22/06/2024 13:40:39 84.62 85.53 90.95 87.4 88.2 88.9 94.73 95.83 96.39 93.9 94.9 94.1
22/06/2024 13:40:40 84.75 86.05 90.69 87.4 88.2 88.9 94.64 95.24 96.39 93.9 94.9 94.1
22/06/2024 13:40:41 83.13 84.74 90.69 87.4 88.2 88.9 93.32 94.21 96.39 93.9 94.9 94.1
22/06/2024 13:40:42 85.64 85.24 90.69 87.4 88.2 88.9 93.61 94.28 96.39 93.9 94.9 94.1
22/06/2024 13:40:43 86.66 86.35 90.69 87.4 88.2 88.9 96.16 95.43 96.39 93.9 94.9 94.1
22/06/2024 13:40:44 87.26 87.41 90.69 87.4 88.2 88.9 91.78 95.28 96.39 93.9 94.9 94.1
22/06/2024 13:40:45 92.99 91.77 91.77 87.4 88.2 88.9 96.86 95.79 96.39 93.9 94.9 94.1
22/06/2024 13:40:46 85.82 91.14 91.77 87.4 88.2 88.9 93.18 95.75 96.39 93.9 94.9 94.1
22/06/2024 13:40:47 89.85 89.95 91.77 87.4 88.2 88.9 95.63 95.27 96.39 93.9 94.9 94.1
22/06/2024 13:40:48 88.07 89.2 91.77 87.4 88.2 88.9 94.52 95.23 96.39 93.9 94.9 94.1
22/06/2024 13:40:49 88.09 88.4 91.77 87.4 88.2 88.9 95.31 95.67 96.36 93.9 94.9 94.1
22/06/2024 13:40:50 84.67 88.35 91.77 87.4 88.2 88.9 94.86 95.39 96.36 93.9 94.9 94.1
22/06/2024 13:40:51 83.78 86.2 91.77 87.4 88.2 88.9 93.57 95.07 96.36 93.9 94.9 94.1
22/06/2024 13:40:52 82.29 84.78 91.77 87.4 88.2 88.9 91.36 94.53 96.36 93.9 94.9 94.1
22/06/2024 13:40:53 81.74 83.78 91.77 87.4 88.2 88.9 95.53 94.74 96.36 93.9 94.9 94.1
22/06/2024 13:40:54 82.74 82.84 91.77 87.4 88.2 88.9 95.09 95.46 96.36 93.9 94.9 94.1
22/06/2024 13:40:55 85.54 85.71 91.77 87.4 88.2 88.9 94.96 96.39 96.39 93.9 94.9 94.1
22/06/2024 13:40:56 81.42 84.09 91.77 87.3 88.2 88.9 90.73 94.57 96.39 93.9 94.9 94.1
22/06/2024 13:40:57 84.13 83.98 91.77 87.3 88.2 88.9 89.65 92.96 96.39 93.9 94.9 94.1
22/06/2024 13:40:58 82.36 83.97 91.77 87.3 88.2 88.9 88.94 91.06 96.39 93.9 94.9 94.1
22/06/2024 13:40:59 84.11 84.03 91.77 87.3 88.2 88.9 90.62 90.76 96.39 93.9 94.9 94.1
22/06/2024 13:41:00 83.63 84.36 91.77 87.3 88.2 88.9 89.34 90.41 96.39 93.9 94.9 94.1
22/06/2024 13:41:01 76.76 83.36 91.77 87.2 88.2 88.9 79.77 89.67 96.39 93.9 94.9 94.1
22/06/2024 13:41:02 87.85 87.07 91.77 87.2 88.2 88.9 91.08 90.45 96.39 93.9 94.9 94.1
22/06/2024 13:41:03 84.3 87.07 91.77 87.2 88.1 88.9 91.68 91.44 96.39 93.9 94.9 94.1
22/06/2024 13:41:04 90.87 90.33 91.77 87.2 88.1 88.9 93.2 93.3 96.39 93.9 94.9 94.1
22/06/2024 13:41:05 86.79 89.71 91.77 87.2 88.1 88.9 89.52 92.66 96.39 93.9 94.9 94.1
22/06/2024 13:41:06 85.65 88.27 91.77 87.2 88.1 88.9 88.82 91 96.39 93.9 94.8 94.1
22/06/2024 13:41:07 91.12 90.41 91.77 87.2 88.1 88.9 93.66 93.01 96.39 93.9 94.8 94.1
22/06/2024 13:41:08 90.21 90.67 91.77 87.2 88.1 88.9 92.94 93.42 96.39 93.9 94.8 94.1
22/06/2024 13:41:09 90.04 90.34 91.77 87.2 88.1 88.9 92.75 93.06 96.39 93.9 94.8 94.1
22/06/2024 13:41:10 89.78 90.07 91.77 87.2 88.1 88.9 92 92.74 96.39 93.9 94.8 94.1
22/06/2024 13:41:11 91.55 91.39 91.77 87.3 88.1 88.9 94.33 93.88 96.39 93.9 94.8 94.1
22/06/2024 13:41:12 89.54 90.79 91.77 87.3 88.1 88.9 93.06 93.73 96.39 93.9 94.8 94.1
22/06/2024 13:41:13 92.22 91.88 91.88 87.3 88.1 88.9 95.47 94.98 96.39 93.9 94.8 94.1
22/06/2024 13:41:14 90.61 92.18 92.18 87.4 88.2 88.9 93.71 95.12 96.39 93.9 94.8 94.1
22/06/2024 13:41:15 87.91 90.89 92.18 87.4 88.2 88.9 92.52 94.22 96.39 93.9 94.8 94.1
22/06/2024 13:41:16 85.85 89.15 92.18 87.4 88.2 88.9 91.37 93.06 96.39 93.9 94.8 94.1
22/06/2024 13:41:17 88.96 88.72 92.18 87.4 88.2 88.9 92.2 92.93 96.39 94 94.8 94.1
22/06/2024 13:41:18 86.21 88.73 92.18 87.4 88.2 88.9 90.31 92.41 96.39 94 94.8 94.1
22/06/2024 13:41:19 85.97 87.49 92.18 87.4 88.2 88.9 89.97 91.39 96.39 94 94.8 94.1
22/06/2024 13:41:20 86.54 87.05 92.18 87.4 88.2 88.9 91.67 91.63 96.39 94 94.8 94.1
22/06/2024 13:41:21 87.03 87.42 92.18 87.4 88.1 88.9 92.87 93.27 96.39 94 94.8 94.1
22/06/2024 13:41:22 87.66 87.78 92.18 87.4 88.1 88.9 92.77 93.02 96.39 94 94.8 94.1
22/06/2024 13:41:23 87.87 88.22 92.18 87.4 88.1 88.9 91.44 92.83 96.39 94 94.8 94.1
22/06/2024 13:41:24 88.42 88.64 92.18 87.4 88.1 88.9 92.93 92.97 96.39 94 94.8 94.1
22/06/2024 13:41:25 87.66 88.19 92.18 87.4 88.1 88.9 91.46 92.56 95.12 94 94.8 94.1
22/06/2024 13:41:26 87.93 88.24 92.18 87.4 88.1 88.9 94.05 93.41 95.12 94 94.8 94.1
22/06/2024 13:41:27 88.14 88.71 92.18 87.4 88.1 88.9 95.49 95.24 95.24 94 94.8 94.1
22/06/2024 13:41:28 87.52 88.26 92.18 87.4 88.1 88.9 95.01 95.66 95.66 94 94.8 94.1
22/06/2024 13:41:29 89.21 88.92 92.18 87.4 88.1 88.9 95.52 95.49 95.66 94 94.8 94.1
22/06/2024 13:41:30 87.88 88.62 92.18 87.4 88.1 88.9 95.15 95.95 95.95 94 94.8 94.1
22/06/2024 13:41:31 87.96 88.55 92.18 87.4 88.1 88.9 96.22 95.97 95.97 94 94.8 94.1
22/06/2024 13:41:32 86.56 88.02 92.18 87.4 88.1 88.9 95.22 95.88 95.97 94.1 94.8 94.1
22/06/2024 13:41:33 86.28 87.43 92.18 87.4 88.1 88.9 95.39 96.71 96.71 94.1 94.8 94.1
22/06/2024 13:41:34 87.2 87.05 92.18 87.4 88.1 88.9 95.33 95.97 96.71 94.1 94.8 94.1
22/06/2024 13:41:35 88.04 87.7 92.18 87.4 88.1 88.9 95.54 95.72 96.71 94.1 94.8 94.1
22/06/2024 13:41:36 88.71 88.49 92.18 87.4 88.1 88.9 94.06 95.87 96.71 94.1 94.8 94.1
22/06/2024 13:41:37 88.34 88.94 92.18 87.4 88.1 88.9 93.51 94.63 96.71 94.1 94.8 94.1
22/06/2024 13:41:38 88.08 88.47 92.18 87.4 88.1 88.9 95.87 95.37 96.71 94.1 94.8 94.1
22/06/2024 13:41:39 86.5 88.07 92.18 87.4 88.1 88.9 95.11 95.5 96.71 94.1 94.8 94.1
22/06/2024 13:41:40 87.77 87.94 92.18 87.4 88.1 88.9 93.64 95.43 96.71 94.1 94.9 94.1
22/06/2024 13:41:41 92.33 91.79 92.18 87.4 88.1 88.9 98.03 97.49 97.49 94.1 94.9 94.2
22/06/2024 13:41:42 91.98 92.88 92.88 87.4 88.2 88.9 96.74 97.16 97.49 94.1 94.9 94.2
22/06/2024 13:41:43 88.42 91.01 92.88 87.4 88.2 88.9 97.96 97.99 97.99 94.1 94.9 94.2
22/06/2024 13:41:44 85.87 89.47 92.88 87.4 88.2 88.9 94.64 97.99 97.99 94.1 94.9 94.2
22/06/2024 13:41:45 87.38 87.6 92.88 87.4 88.2 88.9 95.04 96.15 97.99 94.1 94.9 94.2
22/06/2024 13:41:46 89.66 89.3 92.88 87.4 88.2 88.9 93.98 95.36 97.99 94.1 94.9 94.2
22/06/2024 13:41:47 91.45 91.21 92.88 87.4 88.2 88.9 94.94 95.56 97.99 94.1 94.9 94.2
22/06/2024 13:41:48 88.38 90.38 92.88 87.4 88.2 88.9 94.12 94.64 97.99 94.1 94.9 94.2
22/06/2024 13:41:49 87.18 89.19 92.88 87.4 88.2 88.9 90.46 94.53 97.99 94.1 94.9 94.2
22/06/2024 13:41:50 87.62 88.62 92.88 87.4 88.2 88.9 90.03 92.57 97.99 94.1 94.9 94.2
22/06/2024 13:41:51 86.77 87.91 92.88 87.4 88.2 88.9 93.21 93.22 97.99 94.1 94.9 94.2
22/06/2024 13:41:52 86.44 87.26 92.88 87.4 88.2 88.9 94.95 94.8 97.99 94.1 94.9 94.2
22/06/2024 13:41:53 86.16 86.81 92.88 87.4 88.2 88.9 95.37 95.34 97.99 94.1 94.9 94.2
22/06/2024 13:41:54 86.16 86.97 92.88 87.4 88.2 88.9 93.32 95.36 97.99 94.1 94.9 94.2
22/06/2024 13:41:55 86.2 86.28 92.88 87.4 88.2 88.9 96.1 95.7 97.99 94.1 94.9 94.2
22/06/2024 13:41:56 86.03 86.28 92.88 87.4 88.2 88.9 94.96 95.6 97.99 94.1 94.9 94.2
22/06/2024 13:41:57 86.05 86.7 92.88 87.4 88.2 88.9 93.43 95.7 97.99 94.1 94.9 94.2
22/06/2024 13:41:58 85.52 86.23 92.88 87.4 88.2 88.9 96.07 95.98 97.99 94.1 94.9 94.2
22/06/2024 13:41:59 88.58 87.9 92.88 87.4 88.1 88.9 92.13 95.3 97.99 94.1 94.9 94.2
22/06/2024 13:42:00 87.33 87.83 92.88 87.4 88.1 88.9 94.1 95.13 97.99 94.1 94.9 94.2
22/06/2024 13:42:01 87.1 87.62 92.88 87.4 88.1 88.9 96.35 96.07 97.99 94.1 94.9 94.2
22/06/2024 13:42:02 86.94 87.6 92.88 87.4 88.1 88.9 95.72 96.34 97.99 94.1 94.9 94.2
22/06/2024 13:42:03 89.82 89.52 92.88 87.4 88.1 88.9 95.15 95.85 97.99 94.1 94.9 94.2
22/06/2024 13:42:04 89.99 89.8 92.88 87.5 88.1 88.9 94.29 95.41 97.99 94.1 94.9 94.2
22/06/2024 13:42:05 86.42 89.79 92.88 87.5 88.1 88.9 95.63 95.42 97.99 94.1 94.9 94.2
22/06/2024 13:42:06 89.18 89.01 92.88 87.5 88.1 88.9 95.31 95.6 97.99 94.1 94.9 94.2
22/06/2024 13:42:07 91.35 91.1 92.88 87.5 88.1 88.9 95.94 96.03 97.99 94.2 94.9 94.2
22/06/2024 13:42:08 87.95 91.05 92.88 87.5 88.1 88.9 96.42 96.7 97.99 94.2 94.9 94.2
22/06/2024 13:42:09 88.69 89.51 92.88 87.5 88.1 88.9 96.36 96.57 97.99 94.2 94.9 94.2
22/06/2024 13:42:10 87.49 88.91 92.88 87.5 88.1 88.9 94.02 96.37 97.99 94.2 94.9 94.2
22/06/2024 13:42:11 89.1 89.53 92.88 87.5 88.1 88.9 94.32 95.2 97.99 94.2 94.9 94.2
22/06/2024 13:42:12 89.37 89.39 91.21 87.5 88.1 88.9 96.15 95.55 97.99 94.2 94.9 94.2
22/06/2024 13:42:13 88.87 89.31 91.21 87.6 88.1 88.9 96.3 96.42 97.99 94.2 94.9 94.2
22/06/2024 13:42:14 88.64 89.24 91.21 87.6 88.1 88.9 94.5 96.33 96.7 94.2 94.9 94.2
22/06/2024 13:42:15 87.03 88.92 91.21 87.6 88.1 88.9 97.05 97.16 97.16 94.2 94.9 94.2
22/06/2024 13:42:16 90.27 89.72 91.21 87.6 88.1 88.9 95.95 96.4 97.16 94.2 94.9 94.2
22/06/2024 13:42:17 85.42 89.63 91.1 87.6 88.1 88.9 95.49 96.59 97.16 94.2 94.9 94.2
22/06/2024 13:42:18 87.57 87.97 91.1 87.6 88.1 88.9 94.49 95.99 97.16 94.2 94.9 94.2
22/06/2024 13:42:19 88.48 88.36 91.1 87.6 88.1 88.9 95.84 96.12 97.16 94.2 94.9 94.2
22/06/2024 13:42:20 89.46 89.17 91.1 87.6 88.1 88.9 93.35 95.2 97.16 94.2 94.9 94.2
22/06/2024 13:42:21 87.89 89.09 91.1 87.6 88.1 88.9 92.38 94.28 97.16 94.2 94.9 94.2
22/06/2024 13:42:22 89.52 89.73 91.1 87.6 88.1 88.9 93.99 93.99 97.16 94.2 94.9 94.2
22/06/2024 13:42:23 87.2 88.75 91.1 87.6 88.1 88.9 90.91 93.57 97.16 94.2 94.9 94.2
22/06/2024 13:42:24 87.7 88.25 91.1 87.6 88.1 88.9 92.59 92.77 97.16 94.2 94.9 94.2
22/06/2024 13:42:25 88.59 88.4 91.1 87.6 88.1 88.9 95.16 94.9 97.16 94.2 94.9 94.2
22/06/2024 13:42:26 89.98 89.67 91.1 87.6 88.1 88.9 96.4 95.94 97.16 94.2 94.9 94.2
22/06/2024 13:42:27 88.18 89.99 91.1 87.6 88.1 88.9 95.14 96.14 97.16 94.2 94.9 94.2
22/06/2024 13:42:28 86.96 88.54 91.1 87.6 88.1 88.9 96.38 97.24 97.24 94.3 94.9 94.2
22/06/2024 13:42:29 85.6 87.69 91.1 87.6 88.1 88.9 95.71 96.53 97.24 94.3 94.9 94.2
22/06/2024 13:42:30 86.65 86.82 91.1 87.6 88.1 88.9 95.3 95.9 97.24 94.3 94.9 94.2
22/06/2024 13:42:31 87.32 87.43 91.1 87.6 88.1 88.9 95.61 95.96 97.24 94.3 94.9 94.2
22/06/2024 13:42:32 85.99 87.45 91.1 87.6 88.1 88.9 94.71 96.01 97.24 94.3 94.9 94.2
22/06/2024 13:42:33 89.26 88.64 91.1 87.6 88.1 88.9 94.41 95.08 97.24 94.3 94.9 94.2
22/06/2024 13:42:34 87.91 88.8 91.1 87.6 88.1 88.9 93.37 95.64 97.24 94.3 94.9 94.2
22/06/2024 13:42:35 87.15 88.08 91.1 87.6 88.1 88.9 94.95 94.98 97.24 94.3 94.9 94.2
22/06/2024 13:42:36 85.61 87.41 91.1 87.6 88.1 88.9 95.38 95.62 97.24 94.3 94.9 94.2
22/06/2024 13:42:37 85.03 86.43 91.05 87.6 88 88.9 94.09 94.87 97.24 94.3 94.9 94.2
22/06/2024 13:42:38 88.99 88.57 89.99 87.6 88 88.9 94.63 94.88 97.24 94.3 94.9 94.2
22/06/2024 13:42:39 85.53 87.9 89.99 87.6 88 88.9 93.91 94.86 97.24 94.3 94.9 94.2
22/06/2024 13:42:40 86.79 86.9 89.99 87.6 88 88.9 94.04 94.63 97.24 94.3 94.9 94.2
22/06/2024 13:42:41 86.87 87.87 89.99 87.6 88 88.9 94.85 95.36 97.24 94.3 94.9 94.2
22/06/2024 13:42:42 86.03 86.93 89.99 87.6 88 88.9 94.56 95.58 97.24 94.3 94.9 94.2
22/06/2024 13:42:43 84.9 86.11 89.99 87.6 88 88.9 96.43 96.25 97.24 94.4 94.9 94.2
22/06/2024 13:42:44 86.79 86.65 89.99 87.6 88 88.9 90.59 95.72 97.24 94.4 94.9 94.2
22/06/2024 13:42:45 88.2 87.84 89.99 87.7 88 88.9 94.79 94.71 97.24 94.4 94.9 94.2
22/06/2024 13:42:46 84.33 87.52 89.99 87.6 88 88.9 93.88 94.98 97.24 94.4 94.9 94.2
22/06/2024 13:42:47 88.14 87.64 89.99 87.6 88 88.9 94.89 94.8 97.24 94.4 94.9 94.2
22/06/2024 13:42:48 90.12 90.22 90.22 87.7 88 88.9 96.88 96.91 97.24 94.4 94.9 94.2
22/06/2024 13:42:49 85.68 88.75 90.22 87.7 88 88.9 96.46 97.17 97.24 94.4 94.9 94.2
22/06/2024 13:42:50 86.18 87.21 90.22 87.7 88 88.9 94.92 96.08 97.24 94.4 94.9 94.2
22/06/2024 13:42:51 89.17 88.55 90.22 87.7 88 88.9 95.96 96.1 97.24 94.4 94.9 94.2
22/06/2024 13:42:52 88.08 88.81 90.22 87.7 88 88.9 94.43 96.35 97.24 94.4 94.9 94.2
22/06/2024 13:42:53 89.31 89.23 90.22 87.7 88 88.9 95.55 95.69 97.24 94.4 94.9 94.2
22/06/2024 13:42:54 87.17 89.13 90.22 87.7 88 88.9 92.14 94.93 97.24 94.4 94.9 94.2
22/06/2024 13:42:55 86.61 88.13 90.22 87.7 88 88.9 91.11 93.59 97.24 94.4 94.9 94.2
22/06/2024 13:42:56 87.5 87.43 90.22 87.7 88 88.9 95.01 94.47 97.24 94.4 94.9 94.2
22/06/2024 13:42:57 84.24 87.48 90.22 87.7 88 88.9 97.77 97.56 97.56 94.4 94.9 94.2
22/06/2024 13:42:58 80.77 85.41 90.22 87.7 88 88.9 90.73 96.31 97.56 94.4 94.9 94.2
22/06/2024 13:42:59 83.88 83.99 90.22 87.7 88 88.9 92.62 93.71 97.56 94.4 94.9 94.2
22/06/2024 13:43:00 83.55 84.39 90.22 87.7 88 88.9 90.31 93.28 97.56 94.4 94.9 94.2
22/06/2024 13:43:01 83.52 84.01 90.22 87.7 88 88.9 92.31 92.46 97.56 94.4 94.9 94.2
22/06/2024 13:43:02 82.55 83.99 90.22 87.7 88 88.9 91.55 92.48 97.56 94.4 94.9 94.2
22/06/2024 13:43:03 82.22 82.88 90.22 87.7 88 88.9 89.82 92.35 97.56 94.4 94.9 94.2
22/06/2024 13:43:04 81.56 82.61 90.22 87.6 88 88.9 94.67 94.16 97.56 94.4 94.9 94.2
22/06/2024 13:43:05 82.21 82.33 90.22 87.6 88 88.9 91.67 92.84 97.56 94.4 94.9 94.2
22/06/2024 13:43:06 83.58 83.31 90.22 87.6 88 88.9 91.21 92.49 97.56 94.4 94.9 94.2
22/06/2024 13:43:07 82.2 83.06 90.22 87.6 88 88.9 90.06 91.8 97.56 94.4 94.8 94.2
22/06/2024 13:43:08 81.24 82.35 90.22 87.6 88 88.9 91.07 91.45 97.56 94.4 94.8 94.2
22/06/2024 13:43:09 81.86 82.98 90.22 87.6 88 88.9 87.91 91.16 97.56 94.4 94.8 94.2
22/06/2024 13:43:10 77.89 81.18 90.22 87.6 88 88.9 91.02 91.4 97.56 94.4 94.8 94.2
22/06/2024 13:43:11 82.33 81.69 90.22 87.6 88 88.9 85.64 89.82 97.56 94.4 94.8 94.2
22/06/2024 13:43:12 83.56 83.26 90.22 87.6 88 88.9 86.99 88.12 97.56 94.4 94.8 94.2
22/06/2024 13:43:13 83.07 83.49 90.22 87.6 88 88.9 89.58 89.23 97.56 94.4 94.8 94.2
22/06/2024 13:43:14 82.23 83.1 90.22 87.6 88 88.9 85.62 88.49 97.56 94.4 94.8 94.2
22/06/2024 13:43:15 81.79 82.63 90.22 87.6 88 88.9 89.37 89.46 97.56 94.3 94.8 94.2
22/06/2024 13:43:16 81.92 82.78 90.22 87.6 88 88.9 89 90.65 97.56 94.3 94.8 94.2
22/06/2024 13:43:17 85.12 84.38 90.22 87.6 87.9 88.9 88.17 88.66 97.56 94.3 94.8 94.2
22/06/2024 13:43:18 81.78 84.27 89.23 87.6 87.9 88.9 88.17 88.81 97.56 94.3 94.8 94.2
22/06/2024 13:43:19 83.72 84.16 89.23 87.6 87.9 88.9 87.01 88.79 97.56 94.3 94.8 94.2
22/06/2024 13:43:20 87.86 87.38 89.23 87.6 87.9 88.9 91.68 91.06 97.56 94.3 94.8 94.2
22/06/2024 13:43:21 81.35 86.57 89.23 87.6 87.9 88.9 88.85 90.4 97.56 94.3 94.8 94.2
22/06/2024 13:43:22 84.98 85.3 89.23 87.6 87.9 88.9 88.13 89.75 97.56 94.3 94.8 94.2
22/06/2024 13:43:23 84.28 84.73 89.13 87.6 87.9 88.9 96.56 94.97 97.56 94.3 94.8 94.2
22/06/2024 13:43:24 85.52 85.81 88.13 87.6 87.9 88.9 92.42 94.58 97.56 94.3 94.8 94.2
22/06/2024 13:43:25 86.89 86.87 87.48 87.6 87.9 88.9 93.39 93.73 97.56 94.3 94.8 94.2
22/06/2024 13:43:26 84.07 86.44 87.48 87.6 87.9 88.9 90.91 93.39 97.56 94.3 94.8 94.2
22/06/2024 13:43:27 85.05 85.35 87.38 87.6 87.9 88.9 90.96 92.6 96.31 94.3 94.8 94.2
22/06/2024 13:43:28 84.78 85.45 87.38 87.6 87.9 88.9 93.04 92.88 94.97 94.3 94.8 94.2
22/06/2024 13:43:29 84.01 84.91 87.38 87.6 87.9 88.9 91.74 92.33 94.97 94.3 94.8 94.2
22/06/2024 13:43:30 81.96 84.18 87.38 87.6 87.9 88.9 88.06 91.94 94.97 94.3 94.8 94.2
22/06/2024 13:43:31 82.91 83.39 87.38 87.6 87.9 88.9 87.66 89.78 94.97 94.3 94.8 94.2
22/06/2024 13:43:32 85.82 84.98 87.38 87.6 87.9 88.9 91.1 90.47 94.97 94.3 94.8 94.2
22/06/2024 13:43:33 83.01 84.77 87.38 87.6 87.9 88.9 89.89 90.17 94.97 94.3 94.8 94.2
22/06/2024 13:43:34 81.09 83.81 87.38 87.6 87.9 88.9 87.97 90.66 94.97 94.2 94.8 94.2
22/06/2024 13:43:35 79.47 82.08 87.38 87.5 87.9 88.9 89.16 89.69 94.97 94.2 94.8 94.2
22/06/2024 13:43:36 80.85 80.99 87.38 87.5 87.9 88.9 84.35 89.62 94.97 94.2 94.8 94.2
22/06/2024 13:43:37 85.06 83.94 87.38 87.5 87.9 88.9 94.35 92.97 94.97 94.2 94.8 94.2
22/06/2024 13:43:38 84.62 84.82 87.38 87.5 87.9 88.9 91.77 93.03 94.97 94.2 94.8 94.2
22/06/2024 13:43:39 83.22 84.18 87.38 87.5 87.9 88.9 91.68 92.72 94.97 94.2 94.8 94.2
22/06/2024 13:43:40 81.64 83.83 87.38 87.5 87.9 88.9 90.71 92.22 94.97 94.2 94.8 94.2
22/06/2024 13:43:41 83.59 83.41 87.38 87.5 87.9 88.9 90.36 91.69 94.97 94.2 94.8 94.2
22/06/2024 13:43:42 84.35 84.6 87.38 87.5 87.9 88.9 91.75 91.45 94.97 94.2 94.8 94.2
22/06/2024 13:43:43 84.31 84.77 87.38 87.5 87.9 88.9 87.93 91.44 94.97 94.2 94.7 94.2
22/06/2024 13:43:44 82.89 84.38 87.38 87.5 87.9 88.9 89.97 91 94.97 94.2 94.7 94.2
22/06/2024 13:43:45 82.99 83.48 87.38 87.5 87.9 88.9 85.9 89.33 94.97 94.2 94.7 94.2
22/06/2024 13:43:46 84.11 84.18 87.38 87.5 87.9 88.9 89.55 89.18 94.97 94.2 94.7 94.2
22/06/2024 13:43:47 83.85 84.26 87.38 87.5 87.8 88.9 92.7 92.11 94.97 94.2 94.7 94.2
22/06/2024 13:43:48 84.15 84.13 87.38 87.5 87.8 88.9 90.6 91.93 94.97 94.2 94.7 94.2
22/06/2024 13:43:49 82.73 84.26 87.38 87.4 87.8 88.9 92.49 92.38 94.97 94.2 94.7 94.2
22/06/2024 13:43:50 83.54 83.73 86.87 87.4 87.8 88.9 91.41 92.38 94.97 94.2 94.7 94.2
22/06/2024 13:43:51 84.02 84.12 86.87 87.4 87.8 88.9 90.15 92.14 94.97 94.2 94.7 94.2
22/06/2024 13:43:52 83.2 84.13 86.87 87.4 87.8 88.9 92.84 92.09 94.97 94.2 94.7 94.2
22/06/2024 13:43:53 82.48 83.81 86.87 87.4 87.8 88.9 91.33 92.28 94.58 94.2 94.7 94.2
22/06/2024 13:43:54 82.96 83.39 86.87 87.4 87.8 88.9 90.39 91.67 93.73 94.2 94.7 94.2
22/06/2024 13:43:55 79.49 82.85 86.44 87.4 87.8 88.9 93.73 93.81 93.81 94.2 94.7 94.2
22/06/2024 13:43:56 80.68 81.27 85.45 87.4 87.8 88.9 94.19 95.03 95.03 94.2 94.7 94.2
22/06/2024 13:43:57 81.32 81.25 85.45 87.4 87.8 88.9 90.98 94.32 95.03 94.2 94.7 94.2
22/06/2024 13:43:58 80.64 81.25 84.98 87.4 87.8 88.9 90.13 91.85 95.03 94.2 94.7 94.2
22/06/2024 13:43:59 83.09 82.73 84.98 87.4 87.8 88.9 93.2 92.78 95.03 94.2 94.7 94.2
22/06/2024 13:44:00 86.66 85.62 85.62 87.4 87.8 88.9 92.15 92.36 95.03 94.2 94.7 94.2
22/06/2024 13:44:01 85.56 86.06 86.06 87.4 87.8 88.9 90.77 92.35 95.03 94.2 94.7 94.2
22/06/2024 13:44:02 85.04 85.99 86.06 87.4 87.8 88.9 91.13 91.83 95.03 94.2 94.7 94.2
22/06/2024 13:44:03 86.93 86.34 86.34 87.4 87.8 88.9 93.64 93.17 95.03 94.1 94.7 94.2
22/06/2024 13:44:04 86.33 86.56 86.56 87.4 87.8 88.9 89.82 92.77 95.03 94.1 94.7 94.2
22/06/2024 13:44:05 82.59 86.35 86.56 87.4 87.8 88.9 89.3 91.19 95.03 94.1 94.7 94.2
22/06/2024 13:44:06 85.8 86.1 86.56 87.4 87.8 88.9 93.73 92.78 95.03 94.1 94.7 94.2
22/06/2024 13:44:07 84.38 85.03 86.56 87.3 87.8 88.9 92.02 92.71 95.03 94.1 94.7 94.2
22/06/2024 13:44:08 82.46 84.91 86.56 87.3 87.8 88.9 89.06 92.49 95.03 94.1 94.7 94.2
22/06/2024 13:44:09 83.84 83.94 86.56 87.3 87.8 88.9 92.22 91.88 95.03 94.1 94.7 94.2
22/06/2024 13:44:10 85.8 85.61 86.56 87.3 87.8 88.9 92.25 92.41 95.03 94.1 94.6 94.2
22/06/2024 13:44:11 82.57 85.44 86.56 87.3 87.8 88.9 89.91 92.14 95.03 94.1 94.6 94.2
22/06/2024 13:44:12 84.83 84.73 86.56 87.3 87.8 88.9 91.38 91.85 95.03 94 94.6 94.2
22/06/2024 13:44:13 84.27 85.09 86.56 87.2 87.8 88.9 92.39 92.34 95.03 94 94.6 94.2
22/06/2024 13:44:14 81.19 84.34 86.56 87.2 87.8 88.9 90.17 91.97 95.03 94 94.6 94.2
22/06/2024 13:44:15 83.97 84.29 86.56 87.2 87.7 88.9 90.53 91.77 95.03 94 94.6 94.2
22/06/2024 13:44:16 83.05 83.58 86.56 87.2 87.7 88.9 92.41 92.35 95.03 94 94.6 94.2
22/06/2024 13:44:17 82.81 83.6 86.56 87.2 87.7 88.9 87.93 91.36 95.03 94 94.6 94.2
22/06/2024 13:44:18 85.97 85.29 86.56 87.2 87.7 88.9 90.17 90.71 95.03 94 94.6 94.2
22/06/2024 13:44:19 82.59 84.77 86.56 87.2 87.7 88.9 93.56 93.42 95.03 94 94.6 94.2
22/06/2024 13:44:20 84.97 84.96 86.56 87.2 87.7 88.9 94.08 94.3 95.03 94 94.6 94.2
22/06/2024 13:44:21 83.5 84.66 86.56 87.1 87.7 88.9 92.23 93.78 95.03 94 94.6 94.2
22/06/2024 13:44:22 82.96 83.66 86.56 87.1 87.7 88.9 90.18 92.66 95.03 94 94.6 94.2
22/06/2024 13:44:23 82.72 83.34 86.56 87.1 87.7 88.9 93.23 93.28 95.03 93.9 94.6 94.2
22/06/2024 13:44:24 81.64 83.05 86.56 87.1 87.7 88.9 90.59 92.13 95.03 93.9 94.6 94.2
22/06/2024 13:44:25 81.05 82.28 86.56 87 87.7 88.9 88.89 91.5 95.03 93.9 94.6 94.2
22/06/2024 13:44:26 81.48 81.97 86.56 87 87.7 88.9 90.87 91.28 94.32 93.9 94.6 94.2
22/06/2024 13:44:27 83.15 82.93 86.56 87 87.7 88.9 86.71 90.51 94.3 93.9 94.6 94.2
22/06/2024 13:44:28 85.05 84.89 86.56 87 87.7 88.9 90.23 90.21 94.3 93.9 94.6 94.2
22/06/2024 13:44:29 86.18 86.41 86.56 87 87.7 88.9 90.89 91.03 94.3 93.9 94.6 94.2
22/06/2024 13:44:30 89.52 89.56 89.56 87 87.7 88.9 92.85 92.81 94.3 93.9 94.6 94.2
22/06/2024 13:44:31 83.18 89.48 89.56 87 87.7 88.9 86.39 92.7 94.3 93.8 94.6 94.2
22/06/2024 13:44:32 85.97 87.01 89.56 87 87.7 88.9 91.29 91.67 94.3 93.8 94.6 94.2
22/06/2024 13:44:33 87.53 87.6 89.56 87 87.7 88.9 93.14 93.03 94.3 93.8 94.6 94.2
22/06/2024 13:44:34 86.21 87.51 89.56 87 87.7 88.9 93.34 93.44 94.3 93.8 94.6 94.2
22/06/2024 13:44:35 84.62 86.98 89.56 86.9 87.7 88.9 92.21 93.37 94.3 93.8 94.6 94.2
22/06/2024 13:44:36 81.45 85.51 89.56 86.9 87.7 88.9 89.65 92.71 94.3 93.8 94.5 94.2
22/06/2024 13:44:37 81.33 83.49 89.56 86.9 87.7 88.9 91.7 92.08 94.3 93.8 94.5 94.2
22/06/2024 13:44:38 84.35 83.83 89.56 86.9 87.7 88.9 90.96 91.69 94.3 93.8 94.5 94.2
22/06/2024 13:44:39 89.12 88.41 89.56 86.9 87.7 88.9 93.11 93 94.3 93.8 94.5 94.2
22/06/2024 13:44:40 86.53 87.75 89.56 86.9 87.7 88.9 91.46 92.32 94.3 93.8 94.5 94.2
22/06/2024 13:44:41 81.29 86.96 89.56 86.9 87.7 88.9 84.77 92.04 94.3 93.7 94.5 94.2
22/06/2024 13:44:42 82.99 84.44 89.56 86.9 87.7 88.9 88.06 89.04 94.3 93.7 94.5 94.2
22/06/2024 13:44:43 91.22 90.35 90.35 86.9 87.7 88.9 94.48 93.78 94.3 93.7 94.5 94.2
22/06/2024 13:44:44 87.62 90.05 90.35 86.9 87.7 88.9 94.38 94.76 94.76 93.7 94.5 94.2
22/06/2024 13:44:45 81.69 88.7 90.35 86.9 87.6 88.9 88.8 93.85 94.76 93.7 94.5 94.2
22/06/2024 13:44:46 85.64 86.62 90.35 86.9 87.6 88.9 90.47 91.73 94.76 93.7 94.5 94.2
22/06/2024 13:44:47 79.7 85.5 90.35 86.9 87.6 88.9 92.5 92.54 94.76 93.7 94.5 94.2
22/06/2024 13:44:48 80.23 82.85 90.35 86.9 87.6 88.9 90.95 91.64 94.76 93.7 94.5 94.2
22/06/2024 13:44:49 82.78 82.85 90.35 86.9 87.6 88.9 90.32 91.92 94.76 93.7 94.5 94.2
22/06/2024 13:44:50 82.14 83.47 90.35 86.9 87.6 88.9 89.79 91.06 94.76 93.7 94.5 94.2
22/06/2024 13:44:51 78.77 81.67 90.35 86.9 87.6 88.9 91.59 91.73 94.76 93.6 94.5 94.2
22/06/2024 13:44:52 80.2 80.54 90.35 86.9 87.6 88.9 95.35 94.51 94.76 93.6 94.5 94.2
22/06/2024 13:44:53 85.41 84.41 90.35 86.9 87.6 88.9 93.31 94.34 94.76 93.6 94.5 94.2
22/06/2024 13:44:54 85.14 85.61 90.35 86.9 87.6 88.9 91.08 93.57 94.76 93.6 94.5 94.2
22/06/2024 13:44:55 82.99 85.03 90.35 86.9 87.6 88.9 91.36 92.43 94.76 93.6 94.5 94.2
22/06/2024 13:44:56 86.67 86.18 90.35 86.9 87.6 88.9 90.82 92.4 94.76 93.6 94.5 94.2
22/06/2024 13:44:57 84.95 85.5 90.35 86.9 87.6 88.9 91.52 91.53 94.76 93.6 94.5 94.2
22/06/2024 13:44:58 81.51 85.45 90.35 86.8 87.6 88.9 91.49 92.08 94.76 93.6 94.5 94.2
22/06/2024 13:44:59 81.15 83.47 90.35 86.8 87.6 88.9 91.75 92.17 94.76 93.6 94.5 94.2
22/06/2024 13:45:00 79.14 82.07 90.35 86.8 87.6 88.9 93.39 93.55 94.76 93.6 94.5 94.2
22/06/2024 13:45:01 78.5 80.35 90.35 86.8 87.6 88.9 94.92 94.86 94.86 93.6 94.5 94.2
22/06/2024 13:45:02 85.19 84.08 90.35 86.8 87.6 88.9 91.12 94.35 94.86 93.5 94.5 94.2
22/06/2024 13:45:03 87.62 87.16 90.35 86.7 87.6 88.9 91.99 92.75 94.86 93.5 94.4 94.2
22/06/2024 13:45:04 82.81 86.65 90.35 86.7 87.6 88.9 91.97 92.49 94.86 93.5 94.4 94.2
22/06/2024 13:45:05 87.79 87.29 90.35 86.7 87.6 88.9 93.7 93.75 94.86 93.5 94.4 94.2
22/06/2024 13:45:06 87.49 87.42 90.35 86.7 87.6 88.9 91.22 93.15 94.86 93.5 94.4 94.2
22/06/2024 13:45:07 87.6 87.97 90.35 86.7 87.6 88.9 93.29 93.4 94.86 93.5 94.4 94.2
22/06/2024 13:45:08 90.1 89.67 90.35 86.7 87.6 88.9 94.52 94.32 94.86 93.5 94.4 94.2
22/06/2024 13:45:09 87.58 88.94 90.35 86.7 87.6 88.9 93.59 94.01 94.86 93.5 94.4 94.2
22/06/2024 13:45:10 82.92 88.24 90.35 86.7 87.6 88.9 91.44 93.71 94.86 93.5 94.4 94.2
22/06/2024 13:45:11 88.49 88.18 90.35 86.7 87.6 88.9 94.5 94.25 94.86 93.5 94.4 94.2
22/06/2024 13:45:12 85.78 87.94 90.35 86.6 87.6 88.9 91.07 93.95 94.86 93.5 94.4 94.2
22/06/2024 13:45:13 86.25 87.02 90.05 86.6 87.6 88.9 92.32 92.72 94.86 93.5 94.4 94.2
22/06/2024 13:45:14 86.3 87.08 89.67 86.6 87.6 88.9 91.52 92.73 94.86 93.4 94.4 94.2
22/06/2024 13:45:15 85.22 86.47 89.67 86.6 87.6 88.9 91.75 91.95 94.86 93.4 94.4 94.2
22/06/2024 13:45:16 85 85.88 89.67 86.6 87.5 88.9 89.93 91.96 94.86 93.4 94.4 94.2
22/06/2024 13:45:17 86.9 86.91 89.67 86.6 87.5 88.9 91.67 91.67 94.86 93.4 94.4 94.2
22/06/2024 13:45:18 88.97 88.58 89.67 86.6 87.5 88.9 91.97 92.12 94.86 93.4 94.4 94.2
22/06/2024 13:45:19 88.38 89.51 89.67 86.6 87.5 88.9 90.51 92.12 94.86 93.4 94.4 94.2
22/06/2024 13:45:20 88.39 88.68 89.67 86.6 87.5 88.9 94.31 93.52 94.86 93.4 94.4 94.2
22/06/2024 13:45:21 87.17 88.72 89.67 86.6 87.5 88.9 94.14 94.37 94.86 93.3 94.4 94.2
22/06/2024 13:45:22 82.9 87.44 89.67 86.6 87.5 88.9 92.37 94.35 94.86 93.3 94.4 94.2
22/06/2024 13:45:23 86.18 86.13 89.67 86.6 87.5 88.9 92.51 93.04 94.86 93.3 94.4 94.2
22/06/2024 13:45:24 85.16 85.81 89.67 86.6 87.5 88.9 90.78 92.82 94.86 93.3 94.4 94.2
22/06/2024 13:45:25 87.91 87.55 89.67 86.6 87.5 88.9 92.71 92.64 94.86 93.3 94.4 94.2
22/06/2024 13:45:26 87.51 87.8 89.67 86.5 87.5 88.9 92.8 92.95 94.86 93.3 94.4 94.2
22/06/2024 13:45:27 86.21 88.16 89.67 86.5 87.5 88.9 92.94 93.77 94.86 93.3 94.4 94.2
22/06/2024 13:45:28 82.89 86.79 89.67 86.5 87.5 88.9 89.79 92.65 94.86 93.3 94.4 94.2
22/06/2024 13:45:29 84.57 84.77 89.67 86.5 87.5 88.9 90.85 91.44 94.86 93.3 94.4 94.2
22/06/2024 13:45:30 84.25 85.01 89.67 86.5 87.5 88.9 92.73 92.13 94.86 93.3 94.4 94.2
22/06/2024 13:45:31 86.75 86.18 89.67 86.5 87.5 88.9 91.07 92.08 94.37 93.2 94.4 94.2
22/06/2024 13:45:32 85.52 86.24 89.67 86.5 87.5 88.9 91.87 92.29 94.37 93.2 94.3 94.2
22/06/2024 13:45:33 85.77 86.34 89.67 86.5 87.5 88.9 90.97 91.95 94.37 93.2 94.3 94.2
22/06/2024 13:45:34 84.43 85.9 89.67 86.5 87.5 88.9 92.12 91.91 94.37 93.2 94.3 94.2
22/06/2024 13:45:35 86.53 86.32 89.67 86.5 87.5 88.9 92.95 93.3 94.37 93.2 94.3 94.2
22/06/2024 13:45:36 86.93 86.89 89.67 86.5 87.5 88.9 88.88 92.36 94.37 93.2 94.3 94.2
22/06/2024 13:45:37 88.42 88.23 89.67 86.5 87.5 88.9 91.68 91.45 94.37 93.2 94.3 94.2
22/06/2024 13:45:38 86.77 87.87 89.51 86.5 87.5 88.9 92.75 92.65 94.37 93.2 94.3 94.2
22/06/2024 13:45:39 86.44 87.36 89.51 86.5 87.5 88.9 92.74 92.87 94.37 93.2 94.3 94.2
22/06/2024 13:45:40 86.38 86.92 89.51 86.5 87.5 88.9 91.7 92.7 94.37 93.2 94.3 94.2
22/06/2024 13:45:41 87.2 87.5 89.51 86.5 87.5 88.9 93.15 93.1 94.37 93.2 94.3 94.2
22/06/2024 13:45:42 88.5 88.33 89.51 86.6 87.5 88.9 92.41 92.87 94.37 93.2 94.3 94.2
22/06/2024 13:45:43 87.42 88.58 89.51 86.6 87.5 88.9 91.69 92.87 94.37 93.1 94.3 94.2
22/06/2024 13:45:44 86.4 87.64 89.51 86.6 87.5 88.9 92.03 92.28 94.37 93.1 94.3 94.2
22/06/2024 13:45:45 84.27 86.93 89.51 86.5 87.5 88.9 89.72 92.15 94.37 93.1 94.3 94.2
22/06/2024 13:45:46 86.92 86.56 89.51 86.5 87.5 88.9 91.81 91.71 94.37 93.1 94.3 94.2
22/06/2024 13:45:47 87.7 87.48 89.51 86.5 87.5 88.9 92.44 92.13 94.37 93.1 94.3 94.2
22/06/2024 13:45:48 82.87 87.33 89.51 86.5 87.5 88.9 87.33 92.04 94.37 93.1 94.3 94.2
22/06/2024 13:45:49 84.03 84.89 88.72 86.5 87.5 88.9 92.51 92.08 94.37 93.1 94.3 94.2
22/06/2024 13:45:50 88.9 88.03 88.72 86.5 87.5 88.9 93.85 93.55 94.37 93.1 94.3 94.2
22/06/2024 13:45:51 85.71 87.69 88.58 86.5 87.5 88.9 91.49 93.24 94.35 93.1 94.3 94.2
22/06/2024 13:45:52 87.82 87.61 88.58 86.5 87.5 88.9 92.86 92.99 93.77 93.1 94.3 94.2
22/06/2024 13:45:53 85.39 87.61 88.58 86.5 87.5 88.9 91.38 92.74 93.77 93.1 94.3 94.2
22/06/2024 13:45:54 85.77 86.5 88.58 86.5 87.5 88.9 92.66 92.71 93.77 93 94.3 94.2
22/06/2024 13:45:55 86.36 86.84 88.58 86.5 87.5 88.9 92.46 92.92 93.77 93 94.3 94.2
22/06/2024 13:45:56 85.38 86.02 88.58 86.5 87.5 88.9 92.13 92.65 93.77 93 94.3 94.2
22/06/2024 13:45:57 88.95 88.25 88.58 86.5 87.5 88.9 93.27 93.21 93.55 93 94.3 94.2
22/06/2024 13:45:58 90.27 90.01 90.01 86.6 87.5 88.9 95.18 94.54 94.54 93.1 94.3 94.2
22/06/2024 13:45:59 89.97 90.07 90.07 86.6 87.5 88.9 93.63 94.45 94.54 93.1 94.3 94.2
22/06/2024 13:46:00 89.51 89.9 90.07 86.6 87.5 88.9 93.21 94.05 94.54 93.1 94.2 94.2
22/06/2024 13:46:01 89.49 89.87 90.07 86.6 87.5 88.9 93.42 93.57 94.54 93.1 94.2 94.2
22/06/2024 13:46:02 88.28 89.59 90.07 86.6 87.5 88.9 92.72 93.53 94.54 93.1 94.2 94.2
22/06/2024 13:46:03 92.93 92.09 92.09 86.7 87.5 88.9 96.88 95.97 95.97 93.1 94.2 94.2
22/06/2024 13:46:04 92.31 92.76 92.76 86.7 87.5 88.9 96.14 96.5 96.5 93.1 94.2 94.2
22/06/2024 13:46:05 90.84 92.49 92.76 86.7 87.5 88.9 95.24 96.13 96.5 93.2 94.2 94.2
22/06/2024 13:46:06 93.2 93.14 93.14 86.8 87.5 88.9 97 96.88 96.88 93.2 94.2 94.2
22/06/2024 13:46:07 90.86 93.12 93.14 86.8 87.5 88.9 95.24 96.82 96.88 93.2 94.2 94.2
22/06/2024 13:46:08 90.74 91.9 93.14 86.8 87.5 88.9 94.73 95.86 96.88 93.2 94.3 94.2
22/06/2024 13:46:09 85.5 91.33 93.14 86.8 87.5 88.9 91.17 95.29 96.88 93.2 94.2 94.2
22/06/2024 13:46:10 85.6 88.46 93.14 86.7 87.5 88.9 91.32 93.08 96.88 93.2 94.2 94.2
22/06/2024 13:46:11 88.32 88.21 93.14 86.7 87.5 88.9 92.48 92.56 96.88 93.2 94.2 94.2
22/06/2024 13:46:12 91.27 90.65 93.14 86.7 87.5 88.9 94.39 94.14 96.88 93.2 94.2 94.2
22/06/2024 13:46:13 87.8 90.42 93.14 86.7 87.5 88.9 91.84 93.91 96.88 93.2 94.2 94.2
22/06/2024 13:46:14 87.66 89.15 93.14 86.7 87.5 88.9 93.36 93.58 96.88 93.2 94.2 94.2
22/06/2024 13:46:15 83.81 87.86 93.14 86.7 87.5 88.9 92.86 93.22 96.88 93.2 94.2 94.2
22/06/2024 13:46:16 84.43 85.57 93.14 86.7 87.5 88.9 88.28 93 96.88 93.2 94.2 94.2
22/06/2024 13:46:17 85.54 86.24 93.14 86.7 87.5 88.9 89.43 90.9 96.88 93.2 94.2 94.2
22/06/2024 13:46:18 84.16 85.02 93.14 86.7 87.5 88.9 88.16 89.78 96.88 93.2 94.2 94.2
22/06/2024 13:46:19 86.98 86.56 93.14 86.7 87.5 88.9 90.06 89.97 96.88 93.2 94.2 94.2
22/06/2024 13:46:20 85.63 86.75 93.14 86.7 87.5 88.9 89.6 90.34 96.88 93.2 94.2 94.2
22/06/2024 13:46:21 85.69 86.52 93.14 86.6 87.5 88.9 88.65 89.72 96.88 93.2 94.2 94.2
22/06/2024 13:46:22 84.36 85.67 93.14 86.6 87.5 88.9 88.3 89 96.88 93.1 94.2 94.2
22/06/2024 13:46:23 82.64 85.19 93.14 86.6 87.5 88.9 86.14 88.76 96.88 93.1 94.2 94.2
22/06/2024 13:46:24 82.84 83.62 93.14 86.6 87.5 88.9 87.77 87.82 96.88 93.1 94.2 94.2
22/06/2024 13:46:25 88.38 87.44 93.14 86.6 87.5 88.9 92.38 91.34 96.88 93.1 94.2 94.2
22/06/2024 13:46:26 88.26 88.46 93.14 86.6 87.5 88.9 92.71 92.61 96.88 93.1 94.2 94.2
22/06/2024 13:46:27 84.17 87.57 93.14 86.6 87.5 88.9 93.85 93.9 96.88 93.1 94.2 94.2
22/06/2024 13:46:28 88.64 88.27 93.14 86.6 87.5 88.9 92.72 93.24 96.88 93.1 94.2 94.2
22/06/2024 13:46:29 89.56 89.91 93.14 86.6 87.5 88.9 92.78 93.45 96.88 93.1 94.2 94.2
22/06/2024 13:46:30 86.16 88.68 93.14 86.6 87.5 88.9 91.02 92.61 96.88 93.1 94.2 94.2
22/06/2024 13:46:31 86.6 87.36 93.14 86.6 87.5 88.9 90.5 91.93 96.88 93.1 94.2 94.2
22/06/2024 13:46:32 84.72 86.99 93.14 86.6 87.5 88.9 91.3 91.51 96.88 93 94.2 94.2
22/06/2024 13:46:33 86.2 86.27 93.14 86.6 87.5 88.9 90.16 91.42 96.88 93 94.2 94.2
22/06/2024 13:46:34 85.78 86.46 93.14 86.6 87.5 88.9 91.22 91.54 96.88 93 94.2 94.2
22/06/2024 13:46:35 84.49 85.96 93.14 86.6 87.5 88.9 91.5 91.47 96.88 93 94.2 94.2
22/06/2024 13:46:36 87.84 87.36 93.12 86.6 87.5 88.9 92.36 92.3 96.82 93 94.2 94.2
22/06/2024 13:46:37 85.78 86.75 91.9 86.6 87.5 88.9 92.39 92.99 95.86 93 94.2 94.2
22/06/2024 13:46:38 85.7 86.32 91.33 86.6 87.5 88.9 90.51 92.12 95.29 93 94.2 94.2
22/06/2024 13:46:39 90.5 89.75 90.65 86.6 87.5 88.9 94.65 94.04 94.14 93 94.2 94.2
22/06/2024 13:46:40 86.29 89.72 90.65 86.6 87.5 88.9 92.61 94.05 94.14 93 94.2 94.2
22/06/2024 13:46:41 86.82 87.97 90.65 86.5 87.5 88.9 89.36 93.01 94.14 92.9 94.2 94.2
22/06/2024 13:46:42 85.09 87.21 90.42 86.5 87.5 88.9 89.74 91.11 94.05 92.9 94.2 94.2
22/06/2024 13:46:43 86.15 86.54 89.91 86.5 87.5 88.9 92.51 92.33 94.05 92.9 94.2 94.2
22/06/2024 13:46:44 84.6 86.17 89.91 86.5 87.5 88.9 91.91 92.28 94.05 92.8 94.1 94.2
22/06/2024 13:46:45 86.9 86.73 89.91 86.5 87.5 88.9 91.23 92.31 94.05 92.8 94.1 94.2
22/06/2024 13:46:46 85.37 86.56 89.91 86.5 87.5 88.9 93.75 93.25 94.05 92.8 94.1 94.2
22/06/2024 13:46:47 84.23 85.7 89.91 86.4 87.5 88.9 91.75 93.05 94.05 92.8 94.1 94.2
22/06/2024 13:46:48 83.88 85.1 89.91 86.4 87.5 88.9 90.61 92.7 94.05 92.8 94.1 94.2
22/06/2024 13:46:49 85.44 85.28 89.91 86.4 87.5 88.9 92.96 92.68 94.05 92.8 94.1 94.2
22/06/2024 13:46:50 83.71 85.05 89.91 86.4 87.5 88.9 89.73 92.58 94.05 92.8 94.1 94.2
22/06/2024 13:46:51 87.3 86.49 89.91 86.4 87.5 88.9 92.46 92.4 94.05 92.8 94.1 94.2
22/06/2024 13:46:52 87.26 87.03 89.91 86.4 87.5 88.9 92.65 92.59 94.05 92.8 94.1 94.2
22/06/2024 13:46:53 85.41 87.04 89.91 86.4 87.5 88.9 89 92.59 94.05 92.8 94.1 94.2
22/06/2024 13:46:54 87.38 87.07 89.91 86.4 87.5 88.9 93.51 92.95 94.05 92.8 94.1 94.2
22/06/2024 13:46:55 87.33 87.64 89.91 86.4 87.5 88.9 92.22 93.33 94.05 92.8 94.1 94.2
22/06/2024 13:46:56 86.97 87.91 89.91 86.4 87.5 88.9 91.12 92.71 94.05 92.8 94.1 94.2
22/06/2024 13:46:57 84.91 86.68 89.91 86.4 87.5 88.9 90.63 91.55 94.05 92.7 94.1 94.2
22/06/2024 13:46:58 85.73 86 89.91 86.4 87.5 88.9 91.31 91.38 94.05 92.7 94.1 94.2
22/06/2024 13:46:59 86.19 86.21 89.75 86.4 87.5 88.9 91.26 91.39 94.05 92.7 94.1 94.2
22/06/2024 13:47:00 85.4 86.34 89.75 86.4 87.5 88.9 91.82 91.99 94.05 92.7 94.1 94.2
22/06/2024 13:47:01 85.73 85.81 89.75 86.4 87.5 88.9 92.1 92.18 94.05 92.7 94 94.2
22/06/2024 13:47:02 85.06 85.92 89.75 86.4 87.5 88.9 91.07 92.44 94.05 92.7 94 94.2
22/06/2024 13:47:03 86.41 86.26 89.75 86.4 87.5 88.9 93.1 92.54 94.05 92.7 94 94.2
22/06/2024 13:47:04 83.24 85.76 89.75 86.3 87.5 88.9 89.88 92.27 94.05 92.7 94 94.2
22/06/2024 13:47:05 87.67 87.31 89.75 86.3 87.5 88.9 91.74 91.92 94.05 92.6 94 94.2
22/06/2024 13:47:06 87.08 87.34 89.75 86.3 87.5 88.9 91.41 91.71 94.05 92.6 94 94.2
22/06/2024 13:47:07 85.62 87.25 89.75 86.3 87.5 88.9 92.79 92.69 94.05 92.6 94 94.2
22/06/2024 13:47:08 88.16 88.03 89.75 86.3 87.5 88.9 93.03 93.11 94.05 92.6 94 94.2
22/06/2024 13:47:09 86.74 87.95 89.72 86.3 87.5 88.9 92.36 92.92 94.05 92.6 94 94.2
22/06/2024 13:47:10 87.1 88.02 88.03 86.3 87.5 88.9 92.31 92.95 93.33 92.6 94 94.2
22/06/2024 13:47:11 88.39 88.44 88.44 86.3 87.5 88.9 93.01 93.21 93.33 92.5 94 94.2
22/06/2024 13:47:12 85.09 88.43 88.44 86.3 87.5 88.9 90.74 93.05 93.33 92.5 94 94.2
22/06/2024 13:47:13 85.55 86.88 88.44 86.2 87.4 88.9 91 91.96 93.33 92.5 94 94.2
22/06/2024 13:47:14 85.73 86.21 88.44 86.2 87.4 88.9 91.5 91.75 93.33 92.5 94 94.2
22/06/2024 13:47:15 87.03 86.84 88.44 86.2 87.4 88.9 91.28 91.6 93.33 92.5 94 94.2
22/06/2024 13:47:16 87.49 87.49 88.44 86.2 87.4 88.9 91.43 91.92 93.33 92.4 94 94.2
22/06/2024 13:47:17 87.84 88.14 88.44 86.2 87.4 88.9 92.12 92.35 93.33 92.4 93.9 94.2
22/06/2024 13:47:18 88.96 88.54 88.54 86.2 87.4 88.9 93.27 92.88 93.33 92.4 93.9 94.2
22/06/2024 13:47:19 85.31 88.35 88.54 86.2 87.4 88.9 89.96 92.7 93.33 92.4 93.9 94.2
22/06/2024 13:47:20 80.04 86.37 88.54 86.2 87.4 88.9 82.76 90.81 93.33 92.4 93.9 94.2
22/06/2024 13:47:21 80.76 83.62 88.54 86.2 87.4 88.9 84.84 87.61 93.33 92.4 93.9 94.2
22/06/2024 13:47:22 79.96 81.87 88.54 86.1 87.4 88.9 86.12 86.32 93.33 92.3 93.9 94.2
22/06/2024 13:47:23 82.98 82.32 88.54 86.1 87.4 88.9 85.81 86.8 93.33 92.3 93.9 94.2
22/06/2024 13:47:24 87.25 86.53 88.54 86.1 87.4 88.9 88.98 88.57 93.33 92.3 93.9 94.2
22/06/2024 13:47:25 88.43 88.38 88.54 86.1 87.4 88.9 92.21 91.2 93.21 92.3 93.9 94.2
22/06/2024 13:47:26 90.41 90.09 90.09 86.1 87.4 88.9 95.2 94.33 94.33 92.3 93.9 94.2
22/06/2024 13:47:27 88.9 89.79 90.09 86.1 87.4 88.9 92.66 94.15 94.33 92.3 93.9 94.2
22/06/2024 13:47:28 89.5 89.82 90.09 86.2 87.4 88.9 94.27 94.16 94.33 92.3 93.9 94.2
22/06/2024 13:47:29 87.99 89.9 90.09 86.2 87.4 88.9 92.97 94.23 94.33 92.3 93.8 94.2
22/06/2024 13:47:30 90.49 90.04 90.09 86.2 87.4 88.9 93.88 93.76 94.33 92.3 93.8 94.2
22/06/2024 13:47:31 89.73 90.27 90.27 86.2 87.4 88.9 93.98 94.02 94.33 92.2 93.8 94.2
22/06/2024 13:47:32 90.04 90.39 90.39 86.2 87.4 88.9 93.98 94.2 94.33 92.2 93.8 94.2
22/06/2024 13:47:33 90.4 90.99 90.99 86.2 87.4 88.9 95.21 95.36 95.36 92.3 93.8 94.2
22/06/2024 13:47:34 90.6 90.73 90.99 86.2 87.4 88.9 94.35 94.61 95.36 92.3 93.8 94.2
22/06/2024 13:47:35 89.99 90.73 90.99 86.3 87.4 88.9 93.74 94.57 95.36 92.2 93.8 94.2
22/06/2024 13:47:36 88.98 91.1 91.1 86.3 87.4 88.9 92.51 94.53 95.36 92.2 93.8 94.2
22/06/2024 13:47:37 85.92 89.22 91.1 86.3 87.4 88.9 91.54 92.93 95.36 92.2 93.8 94.2
22/06/2024 13:47:38 90.39 89.62 91.1 86.3 87.3 88.9 93.88 93.4 95.36 92.2 93.8 94.2
22/06/2024 13:47:39 89.23 90.15 91.1 86.3 87.3 88.9 92.5 93.64 95.36 92.2 93.8 94.2
22/06/2024 13:47:40 86.73 89.05 91.1 86.3 87.3 88.9 89.49 92.58 95.36 92.2 93.8 94.2
22/06/2024 13:47:41 87.72 88.48 91.1 86.3 87.3 88.9 93.34 92.79 95.36 92.2 93.8 94.2
22/06/2024 13:47:42 86.58 87.52 91.1 86.3 87.3 88.9 91.24 92.24 95.36 92.2 93.8 94.2
22/06/2024 13:47:43 86.26 87.22 91.1 86.3 87.3 88.9 89.52 91.83 95.36 92.1 93.8 94.2
22/06/2024 13:47:44 87 87.01 91.1 86.3 87.3 88.9 92.79 92 95.36 92.2 93.8 94.2
22/06/2024 13:47:45 87.79 87.63 91.1 86.3 87.3 88.9 91.29 91.85 95.36 92.1 93.8 94.2
22/06/2024 13:47:46 89.63 89.67 91.1 86.3 87.3 88.9 93.43 93.25 95.36 92.1 93.7 94.2
22/06/2024 13:47:47 86.45 88.86 91.1 86.3 87.3 88.9 92.21 92.93 95.36 92.1 93.7 94.2
22/06/2024 13:47:48 87.08 87.67 91.1 86.3 87.3 88.9 90.43 92.41 95.36 92.1 93.7 94.2
22/06/2024 13:47:49 88.82 88.36 91.1 86.3 87.3 88.9 91.45 91.64 95.36 92.1 93.7 94.2
22/06/2024 13:47:50 89.89 89.42 91.1 86.3 87.3 88.9 94.03 93.29 95.36 92.1 93.7 94.2
22/06/2024 13:47:51 89.19 89.62 91.1 86.3 87.3 88.9 92.85 93.35 95.36 92 93.7 94.2
22/06/2024 13:47:52 90.07 90.07 91.1 86.4 87.3 88.9 94.59 94.2 95.36 92 93.7 94.2
22/06/2024 13:47:53 89.78 90.15 91.1 86.4 87.3 88.9 93.46 94.39 95.36 92 93.7 94.2
22/06/2024 13:47:54 87.14 89.54 91.1 86.4 87.3 88.9 91.5 93.53 95.36 92 93.7 94.2
22/06/2024 13:47:55 86.29 87.94 91.1 86.4 87.3 88.9 91.31 92.27 95.36 92 93.7 94.2
22/06/2024 13:47:56 88.37 88.03 91.1 86.4 87.3 88.9 92.34 92.42 95.36 92 93.7 94.2
22/06/2024 13:47:57 87.43 87.87 91.1 86.4 87.3 88.9 92.01 92.2 95.36 92 93.7 94.2
22/06/2024 13:47:58 90.52 90.31 91.1 86.4 87.3 88.9 94.13 93.87 95.36 92 93.7 94.2
22/06/2024 13:47:59 85.31 89.58 91.1 86.4 87.3 88.9 90.8 93.5 95.36 92 93.7 94.2
22/06/2024 13:48:00 87.09 87.61 91.1 86.4 87.3 88.9 91.86 92.12 95.36 92 93.7 94.2
22/06/2024 13:48:01 87.13 87.36 91.1 86.4 87.3 88.9 91.23 91.89 95.36 92 93.6 94.2
22/06/2024 13:48:02 89.23 88.89 91.1 86.4 87.3 88.9 92.55 92.71 95.36 92 93.6 94.2
22/06/2024 13:48:03 85.79 88.46 91.1 86.5 87.3 88.9 91.52 92.17 94.61 92 93.6 94.2
22/06/2024 13:48:04 90.37 89.47 91.1 86.5 87.3 88.9 93.69 93.11 94.57 92 93.6 94.2
22/06/2024 13:48:05 87.22 89.24 91.1 86.5 87.3 88.9 92.97 93.29 94.53 92 93.6 94.2
22/06/2024 13:48:06 87.16 88.11 90.31 86.5 87.3 88.9 92.72 93.03 94.39 92 93.6 94.2
22/06/2024 13:48:07 87.32 88.35 90.31 86.5 87.3 88.9 91.98 93.02 94.39 92 93.6 94.2
22/06/2024 13:48:08 87.69 87.78 90.31 86.5 87.3 88.9 92.88 92.74 94.39 92 93.6 94.2
22/06/2024 13:48:09 88.76 88.68 90.31 86.6 87.3 88.9 93.25 93.28 94.39 92 93.6 94.2
22/06/2024 13:48:10 90.65 90.33 90.33 86.6 87.3 88.9 94.06 93.94 94.39 92 93.6 94.2
22/06/2024 13:48:11 87.95 90.41 90.41 86.6 87.3 88.9 93.44 94.17 94.39 92 93.6 94.2
22/06/2024 13:48:12 88.36 89.12 90.41 86.6 87.3 88.9 93.12 93.68 94.39 92.1 93.6 94.2
22/06/2024 13:48:13 87.53 88.68 90.41 86.6 87.3 88.9 91.92 93.38 94.39 92.1 93.6 94.2
22/06/2024 13:48:14 87.57 88.39 90.41 86.6 87.3 88.9 91.89 92.8 94.39 92.1 93.5 94.2
22/06/2024 13:48:15 86.89 87.79 90.41 86.7 87.3 88.9 91.82 92.18 94.39 92.1 93.5 94.2
22/06/2024 13:48:16 87.56 87.76 90.41 86.7 87.3 88.9 91.8 92.2 94.39 92.1 93.5 94.2
22/06/2024 13:48:17 86.31 87.22 90.41 86.7 87.3 88.9 92.82 92.81 94.39 92.1 93.5 94.2
22/06/2024 13:48:18 86.13 87.03 90.41 86.7 87.3 88.9 91.12 92.29 94.39 92.1 93.5 94.2
22/06/2024 13:48:19 84.89 86.61 90.41 86.7 87.3 88.9 90.43 91.78 94.39 92.1 93.5 94.2
22/06/2024 13:48:20 88.65 87.96 90.41 86.7 87.3 88.9 92.78 92.25 94.39 92.1 93.5 94.2
22/06/2024 13:48:21 87.4 88.01 90.41 86.7 87.3 88.9 92.17 92.47 94.39 92.1 93.5 94.2
22/06/2024 13:48:22 89.67 89.33 90.41 86.7 87.3 88.9 93.75 93.5 94.39 92.1 93.5 94.2
22/06/2024 13:48:23 85.35 89.22 90.41 86.7 87.3 88.9 91.58 93.36 94.17 92.1 93.5 94.2
22/06/2024 13:48:24 87.12 87.35 90.41 86.7 87.3 88.9 91.61 92.32 94.17 92.1 93.5 94.2
22/06/2024 13:48:25 87.73 87.91 90.41 86.7 87.3 88.9 92.19 92.42 94.17 92.1 93.4 94.2
22/06/2024 13:48:26 89.59 89.11 90.41 86.7 87.3 88.9 93.3 93.09 94.17 92.1 93.4 94.2
22/06/2024 13:48:27 88.02 89.19 90.41 86.8 87.3 88.9 92.16 92.98 94.17 92.1 93.4 94.2
22/06/2024 13:48:28 87.11 89.02 90.41 86.8 87.3 88.9 91.97 92.98 94.17 92.1 93.4 94.2
22/06/2024 13:48:29 89.39 89.33 90.41 86.8 87.3 88.9 93.77 93.43 94.17 92.1 93.4 94.2
22/06/2024 13:48:30 90.36 90.02 90.41 86.8 87.3 88.9 94.27 94.05 94.17 92.1 93.4 94.2
22/06/2024 13:48:31 90.69 90.64 90.64 86.8 87.3 88.9 94.66 94.51 94.51 92.2 93.4 94.2
22/06/2024 13:48:32 91.52 91.51 91.51 86.9 87.3 88.9 94.23 94.57 94.57 92.2 93.4 94.2
22/06/2024 13:48:33 91.59 91.53 91.53 86.9 87.3 88.9 94.48 94.51 94.57 92.2 93.4 94.2
22/06/2024 13:48:34 89.87 91.51 91.53 86.9 87.3 88.9 93.26 94.51 94.57 92.2 93.4 94.2
22/06/2024 13:48:35 92.71 92.54 92.54 87 87.3 88.9 95.68 95.36 95.36 92.2 93.4 94.2
22/06/2024 13:48:36 91.75 92.92 92.92 87 87.3 88.9 94.44 95.48 95.48 92.2 93.4 94.2
22/06/2024 13:48:37 88.11 91.37 92.92 87 87.3 88.9 92.49 94.63 95.48 92.2 93.4 94.2
22/06/2024 13:48:38 88.94 89.77 92.92 87 87.3 88.9 93.15 93.56 95.48 92.2 93.4 94.2
22/06/2024 13:48:39 85.13 88.84 92.92 87 87.3 88.9 91.45 92.99 95.48 92.2 93.4 94.2
22/06/2024 13:48:40 83.14 87.03 92.92 87.1 87.3 88.9 90.85 92.61 95.48 92.2 93.4 94.2
22/06/2024 13:48:41 88.85 87.98 92.92 87.1 87.3 88.9 90.47 91.19 95.48 92.2 93.4 94.2
22/06/2024 13:48:42 87.87 88.39 92.92 87.1 87.3 88.9 89.06 90.77 95.48 92.2 93.4 94.2
22/06/2024 13:48:43 87.42 88.03 92.92 87.1 87.3 88.9 89.33 89.87 95.48 92.2 93.4 94.2
22/06/2024 13:48:44 87.07 88.08 92.92 87.1 87.3 88.9 89.89 90.31 95.48 92.2 93.3 94.2
22/06/2024 13:48:45 84.69 87.01 92.92 87.1 87.3 88.9 87.58 89.59 95.48 92.2 93.3 94.2
22/06/2024 13:48:46 87.1 87.18 92.92 87.1 87.3 88.9 91.7 91.11 95.48 92.2 93.3 94.2
22/06/2024 13:48:47 81.72 86.51 92.92 87.1 87.3 88.9 86.39 90.67 95.48 92.2 93.3 94.2
22/06/2024 13:48:48 86.25 85.98 92.92 87.1 87.3 88.9 89.01 89.06 95.48 92.2 93.3 94.2
22/06/2024 13:48:49 85.82 86.23 92.92 87.1 87.3 88.9 88.06 89.04 95.48 92.2 93.3 94.2
22/06/2024 13:48:50 85 86.11 92.92 87.1 87.3 88.9 90.08 90.05 95.48 92.2 93.3 94.2
22/06/2024 13:48:51 89.95 89.12 92.92 87.1 87.3 88.9 93.49 92.74 95.48 92.2 93.3 94.2
22/06/2024 13:48:52 85.8 88.8 92.92 87.1 87.3 88.9 91.22 92.58 95.48 92.2 93.3 94.2
22/06/2024 13:48:53 89.08 88.82 92.92 87.2 87.3 88.9 93.01 92.75 95.48 92.2 93.3 94.2
22/06/2024 13:48:54 87.29 88.69 92.92 87.2 87.3 88.9 91.28 92.71 95.48 92.2 93.3 94.2
22/06/2024 13:48:55 88.56 88.79 92.92 87.2 87.3 88.9 93.09 93.09 95.48 92.2 93.3 94.2
22/06/2024 13:48:56 84.17 88.25 92.92 87.2 87.3 88.9 89.97 92.4 95.48 92.2 93.3 94.2
22/06/2024 13:48:57 89.89 89.09 92.92 87.2 87.3 88.9 92.91 92.56 95.48 92.2 93.3 94.2
22/06/2024 13:48:58 88.49 89.18 92.92 87.2 87.3 88.9 92.85 92.9 95.48 92.2 93.3 94.2
22/06/2024 13:48:59 86.45 88.87 92.92 87.2 87.3 88.9 91.95 92.93 95.48 92.2 93.3 94.2
22/06/2024 13:49:00 87.3 87.7 92.92 87.2 87.3 88.9 91.89 92.22 95.48 92.2 93.3 94.2
22/06/2024 13:49:01 87.95 87.96 92.92 87.2 87.3 88.9 92.88 92.71 95.48 92.2 93.3 94.2
22/06/2024 13:49:02 88.1 88.27 92.92 87.2 87.3 88.9 93.24 93.07 95.48 92.2 93.3 94.2
22/06/2024 13:49:03 92.21 91.47 92.92 87.3 87.3 88.9 95.31 94.88 95.48 92.2 93.3 94.2
22/06/2024 13:49:04 92.54 92.46 92.92 87.3 87.3 88.9 95.47 95.61 95.61 92.3 93.3 94.2
22/06/2024 13:49:05 88.66 92.12 92.92 87.3 87.3 88.9 92.79 95.22 95.61 92.3 93.3 94.2
22/06/2024 13:49:06 88.7 90.16 92.46 87.3 87.3 88.9 92.84 93.78 95.61 92.3 93.3 94.2
22/06/2024 13:49:07 88.26 89.25 92.46 87.4 87.3 88.9 93.03 93.31 95.61 92.3 93.3 94.2
22/06/2024 13:49:08 87.14 88.86 92.46 87.4 87.3 88.9 90.84 93.17 95.61 92.3 93.3 94.2
22/06/2024 13:49:09 88.5 88.54 92.46 87.4 87.3 88.9 92.41 92.27 95.61 92.3 93.3 94.2
22/06/2024 13:49:10 87.1 88.27 92.46 87.4 87.3 88.9 93.06 92.81 95.61 92.3 93.3 94.2
22/06/2024 13:49:11 87.62 87.91 92.46 87.4 87.3 88.9 91.98 92.72 95.61 92.3 93.3 94.2
22/06/2024 13:49:12 87.31 88.04 92.46 87.4 87.3 88.9 91.81 92.62 95.61 92.3 93.3 94.2
22/06/2024 13:49:13 86.6 87.31 92.46 87.4 87.3 88.9 92.36 92.31 95.61 92.3 93.3 94.2
22/06/2024 13:49:14 87.21 87.31 92.46 87.4 87.3 88.9 91.83 92.21 95.61 92.3 93.3 94.2
22/06/2024 13:49:15 89.47 88.88 92.46 87.4 87.3 88.9 92.93 92.72 95.61 92.3 93.3 94.2
22/06/2024 13:49:16 86.3 88.93 92.46 87.4 87.4 88.9 92.65 92.82 95.61 92.3 93.3 94.2
22/06/2024 13:49:17 88.23 88.07 92.46 87.4 87.4 88.9 92.92 93.03 95.61 92.3 93.3 94.2
22/06/2024 13:49:18 85.42 88.01 92.46 87.4 87.4 88.9 91.17 92.79 95.61 92.3 93.3 94.2
22/06/2024 13:49:19 86.23 86.62 92.46 87.5 87.4 88.9 91.72 91.98 95.61 92.3 93.3 94.2
22/06/2024 13:49:20 86.53 86.85 92.46 87.5 87.3 88.9 90.85 91.85 95.61 92.3 93.3 94.2
22/06/2024 13:49:21 86.44 86.56 92.46 87.5 87.3 88.9 91.32 91.39 95.61 92.3 93.3 94.2
22/06/2024 13:49:22 87.2 87.24 92.46 87.5 87.4 88.9 92.74 92.65 95.61 92.3 93.3 94.2
22/06/2024 13:49:23 86.51 86.85 92.46 87.5 87.4 88.9 91.22 92.17 95.61 92.3 93.3 94.2
22/06/2024 13:49:24 84.46 86.64 92.46 87.5 87.3 88.9 89.53 91.63 95.61 92.3 93.3 94.2
22/06/2024 13:49:25 84.86 85.38 92.46 87.5 87.3 88.9 90.89 90.79 95.61 92.3 93.3 94.2
22/06/2024 13:49:26 85.69 85.68 92.46 87.5 87.3 88.9 90.64 90.84 95.61 92.3 93.3 94.2
22/06/2024 13:49:27 87.56 87.33 92.46 87.5 87.3 88.8 92.1 91.99 95.61 92.3 93.3 94.2
22/06/2024 13:49:28 87.81 88.36 92.46 87.5 87.3 88.8 92.53 92.47 95.61 92.3 93.3 94.2
22/06/2024 13:49:29 87.29 87.31 92.46 87.5 87.3 88.8 92.3 92.27 95.61 92.3 93.3 94.2
22/06/2024 13:49:30 85.95 87.46 92.46 87.5 87.3 88.8 90.86 92.24 95.61 92.3 93.3 94.2
22/06/2024 13:49:31 85.68 86.52 92.46 87.5 87.3 88.8 92.01 91.91 95.61 92.3 93.3 94.2
22/06/2024 13:49:32 87.69 87.29 92.46 87.5 87.3 88.8 92.39 92.29 95.61 92.3 93.3 94.2
22/06/2024 13:49:33 88.21 88.03 92.46 87.5 87.3 88.8 92.5 92.51 95.61 92.3 93.3 94.2
22/06/2024 13:49:34 89.32 89.26 92.12 87.5 87.3 88.8 93.89 93.55 95.22 92.3 93.3 94.2
22/06/2024 13:49:35 87.53 89.41 90.16 87.5 87.3 88.8 92.21 93.64 93.78 92.3 93.3 94.2
22/06/2024 13:49:36 86.55 87.89 89.41 87.5 87.3 88.8 91.01 92.65 93.64 92.3 93.3 94.2
22/06/2024 13:49:37 87.27 87.44 89.41 87.5 87.3 88.9 91.85 91.92 93.64 92.3 93.3 94.2
22/06/2024 13:49:38 87.23 87.84 89.41 87.6 87.3 88.9 91.91 92.18 93.64 92.3 93.3 94.2
22/06/2024 13:49:39 85.74 87.31 89.41 87.5 87.3 88.9 90.98 92.08 93.64 92.3 93.3 94.2
22/06/2024 13:49:40 85.94 86.36 89.41 87.5 87.3 88.9 91.46 91.47 93.64 92.3 93.3 94.2
22/06/2024 13:49:41 88.86 88.34 89.41 87.6 87.3 88.8 92.87 92.6 93.64 92.3 93.3 94.2
22/06/2024 13:49:42 87.93 88.46 89.41 87.6 87.3 88.9 91.99 92.6 93.64 92.3 93.3 94.2
22/06/2024 13:49:43 85.97 88.1 89.41 87.5 87.3 88.8 91.07 92.23 93.64 92.3 93.3 94.2
22/06/2024 13:49:44 84.71 86.89 89.41 87.5 87.3 88.8 90.99 91.83 93.64 92.3 93.3 94.2
22/06/2024 13:49:45 83.14 85.45 89.41 87.5 87.3 88.8 88.71 91.04 93.64 92.3 93.3 94.2
22/06/2024 13:49:46 85.1 84.75 89.41 87.5 87.3 88.8 91.52 91.16 93.64 92.3 93.3 94.2
22/06/2024 13:49:47 85.12 85.34 89.41 87.5 87.3 88.8 91.03 91.62 93.64 92.3 93.3 94.2
22/06/2024 13:49:48 83.96 85.08 89.41 87.5 87.3 88.8 90.39 91.21 93.64 92.3 93.3 94.2
22/06/2024 13:49:49 85.43 85.23 89.41 87.5 87.3 88.8 91.11 91.04 93.64 92.3 93.3 94.2
22/06/2024 13:49:50 85.46 85.67 89.41 87.6 87.3 88.8 91.32 91.62 93.64 92.3 93.3 94.2
22/06/2024 13:49:51 84.17 85.53 89.41 87.6 87.3 88.8 90.46 91.29 93.64 92.3 93.3 94.2
22/06/2024 13:49:52 85.29 85.02 89.41 87.6 87.3 88.8 90.75 90.83 93.64 92.3 93.2 94.2
22/06/2024 13:49:53 89.53 88.91 89.41 87.6 87.3 88.8 93.08 92.63 93.64 92.3 93.2 94.2
22/06/2024 13:49:54 88.96 89.38 89.41 87.6 87.3 88.8 92.59 92.97 93.64 92.3 93.2 94.2
22/06/2024 13:49:55 88.29 89.12 89.41 87.6 87.3 88.8 92.52 92.62 93.64 92.3 93.2 94.2
22/06/2024 13:49:56 88.31 89.22 89.41 87.6 87.3 88.8 92.46 93.06 93.64 92.3 93.2 94.2
22/06/2024 13:49:57 86.59 88.05 89.41 87.6 87.3 88.8 91.12 92.37 93.64 92.3 93.2 94.2
22/06/2024 13:49:58 87.19 87.87 89.41 87.6 87.3 88.8 91.75 91.99 93.64 92.3 93.2 94.2
22/06/2024 13:49:59 82.89 86.93 89.41 87.6 87.3 88.8 92.3 92.5 93.64 92.3 93.2 94.2
22/06/2024 13:50:00 81.1 84.62 89.41 87.6 87.3 88.8 94.16 94.76 94.76 92.3 93.2 94.2
22/06/2024 13:50:01 78.33 82.77 89.41 87.6 87.3 88.8 94.38 94.88 94.88 92.3 93.2 94.2
22/06/2024 13:50:02 83.89 83.82 89.41 87.6 87.3 88.8 92.23 93.65 94.88 92.3 93.2 94.2
22/06/2024 13:50:03 81.4 82.08 89.41 87.6 87.3 88.8 93.11 93.58 94.88 92.3 93.2 94.2
22/06/2024 13:50:04 79.78 81.72 89.41 87.6 87.3 88.8 90.56 93.5 94.88 92.3 93.2 94.2
22/06/2024 13:50:05 78.65 80.59 89.38 87.6 87.2 88.8 93.38 93.61 94.88 92.3 93.2 94.2
22/06/2024 13:50:06 80.87 80.66 89.38 87.6 87.2 88.8 93.32 93.67 94.88 92.3 93.2 94.2
22/06/2024 13:50:07 81.46 81.23 89.38 87.6 87.2 88.8 92.27 93.49 94.88 92.3 93.2 94.2
22/06/2024 13:50:08 83.88 83.28 89.38 87.6 87.2 88.8 95.4 95.05 95.05 92.3 93.2 94.2
22/06/2024 13:50:09 82.86 83.18 89.38 87.5 87.2 88.8 91.58 94.51 95.05 92.3 93.2 94.2
22/06/2024 13:50:10 81.45 82.92 89.38 87.5 87.2 88.8 92.02 93.03 95.05 92.3 93.2 94.2
22/06/2024 13:50:11 83.67 83.15 89.38 87.5 87.2 88.8 93.16 93.3 95.05 92.3 93.2 94.2
22/06/2024 13:50:12 91.06 89.82 89.82 87.6 87.2 88.8 95.29 94.97 95.05 92.3 93.2 94.2
22/06/2024 13:50:13 91.28 91.26 91.26 87.6 87.2 88.8 95.63 95.64 95.64 92.3 93.2 94.2
22/06/2024 13:50:14 83.85 91.21 91.26 87.6 87.2 88.8 92.87 95.52 95.64 92.4 93.2 94.2
22/06/2024 13:50:15 87.47 88.29 91.26 87.6 87.2 88.8 94.14 94.38 95.64 92.4 93.2 94.2
22/06/2024 13:50:16 90.28 90.05 91.26 87.6 87.2 88.8 95.11 95.36 95.64 92.4 93.2 94.2
22/06/2024 13:50:17 88.54 89.92 91.26 87.6 87.3 88.8 94.19 94.94 95.64 92.4 93.2 94.2
22/06/2024 13:50:18 82.82 88.68 91.26 87.6 87.2 88.8 92.67 94.12 95.64 92.4 93.2 94.2
22/06/2024 13:50:19 82.3 85.7 91.26 87.6 87.2 88.8 93.22 93.72 95.64 92.4 93.2 94.2
22/06/2024 13:50:20 82.76 84 91.26 87.6 87.2 88.8 93.66 94.46 95.64 92.4 93.2 94.2
22/06/2024 13:50:21 81.88 83.46 91.26 87.5 87.2 88.8 91.55 93.52 95.64 92.4 93.2 94.2
22/06/2024 13:50:22 82.75 82.78 91.26 87.5 87.2 88.8 93.22 93.17 95.64 92.4 93.2 94.2
22/06/2024 13:50:23 82.93 83.25 91.26 87.5 87.2 88.8 92.9 93.35 95.64 92.4 93.2 94.2
22/06/2024 13:50:24 85.32 85.16 91.26 87.5 87.2 88.8 92.06 92.86 95.64 92.4 93.2 94.2
22/06/2024 13:50:25 80.7 84.05 91.26 87.5 87.2 88.8 92.73 93.34 95.64 92.4 93.2 94.2
22/06/2024 13:50:26 83.01 83.36 91.26 87.5 87.2 88.8 92.15 92.84 95.64 92.4 93.2 94.2
22/06/2024 13:50:27 81.8 82.44 91.26 87.5 87.2 88.8 93.02 93.29 95.64 92.4 93.2 94.2
22/06/2024 13:50:28 82.93 83 91.26 87.5 87.2 88.8 89.52 92.49 95.64 92.4 93.2 94.2
22/06/2024 13:50:29 80.36 82.78 91.26 87.5 87.2 88.8 89.43 90.94 95.64 92.4 93.2 94.2
22/06/2024 13:50:30 81.56 81.77 91.26 87.5 87.2 88.8 90 90.43 95.64 92.4 93.2 94.2
22/06/2024 13:50:31 81.42 81.93 91.26 87.5 87.2 88.8 90.06 90.41 95.64 92.4 93.2 94.2
22/06/2024 13:50:32 83.1 82.74 91.26 87.5 87.2 88.8 92.14 91.68 95.64 92.4 93.2 94.2
22/06/2024 13:50:33 82.92 83.15 91.26 87.5 87.2 88.8 92.12 92.36 95.64 92.4 93.2 94.2
22/06/2024 13:50:34 80.51 83.27 91.26 87.5 87.2 88.8 88.34 91.8 95.64 92.4 93.2 94.2
22/06/2024 13:50:35 82.33 82.03 91.26 87.5 87.2 88.8 95.94 94.9 95.64 92.4 93.2 94.2
22/06/2024 13:50:36 82.09 82.2 91.26 87.5 87.2 88.8 96.01 96.17 96.17 92.4 93.2 94.2
22/06/2024 13:50:37 83.23 83.17 91.26 87.5 87.2 88.8 92.41 95.47 96.17 92.4 93.2 94.2
22/06/2024 13:50:38 83.94 84.02 91.26 87.5 87.2 88.8 91.22 93.92 96.17 92.4 93.2 94.2
22/06/2024 13:50:39 83.12 83.65 91.26 87.4 87.2 88.8 95.7 95.05 96.17 92.4 93.2 94.2
22/06/2024 13:50:40 80.14 83.28 91.26 87.4 87.1 88.8 93.47 94.76 96.17 92.4 93.2 94.2
22/06/2024 13:50:41 82.37 82.38 91.26 87.4 87.1 88.8 90.98 94.46 96.17 92.4 93.2 94.2
22/06/2024 13:50:42 83.64 83.59 91.26 87.4 87.1 88.8 94.86 94.52 96.17 92.4 93.2 94.2
22/06/2024 13:50:43 83.17 83.81 91.21 87.4 87.1 88.8 91.98 93.77 96.17 92.4 93.2 94.2
22/06/2024 13:50:44 83.36 84.1 90.05 87.4 87.1 88.8 94.7 94.75 96.17 92.5 93.2 94.2
22/06/2024 13:50:45 82.06 83.16 90.05 87.4 87.1 88.8 94.35 94.83 96.17 92.5 93.2 94.2
22/06/2024 13:50:46 81.71 82.83 89.92 87.4 87.1 88.8 93.04 94.01 96.17 92.5 93.2 94.2
22/06/2024 13:50:47 82.41 82.44 88.68 87.4 87.1 88.8 94.1 94.32 96.17 92.5 93.2 94.2
22/06/2024 13:50:48 82.8 82.85 85.7 87.4 87.1 88.8 93.04 94.85 96.17 92.5 93.2 94.2
22/06/2024 13:50:49 84.06 84.34 85.16 87.4 87.1 88.8 93.73 94.57 96.17 92.5 93.2 94.2
22/06/2024 13:50:50 84.14 84.81 85.16 87.4 87.1 88.8 90.86 93.53 96.17 92.5 93.2 94.2
22/06/2024 13:50:51 84.12 84.73 85.16 87.4 87.1 88.8 91.55 92.23 96.17 92.5 93.2 94.2
22/06/2024 13:50:52 86.63 86.14 86.14 87.4 87.1 88.8 91.56 93.03 96.17 92.5 93.2 94.2
22/06/2024 13:50:53 81.74 86.09 86.14 87.4 87.1 88.8 93.17 93.17 96.17 92.5 93.2 94.2
22/06/2024 13:50:54 82.09 83.9 86.14 87.3 87.1 88.8 93 93.94 96.17 92.5 93.2 94.2
22/06/2024 13:50:55 81.01 82.9 86.14 87.3 87.1 88.8 92.05 92.83 96.17 92.5 93.2 94.2
22/06/2024 13:50:56 81.28 81.93 86.14 87.3 87.1 88.8 92.91 93.78 96.17 92.5 93.2 94.2
22/06/2024 13:50:57 81.72 81.92 86.14 87.3 87.1 88.8 91.54 92.55 96.17 92.5 93.2 94.2
22/06/2024 13:50:58 81.82 82.04 86.14 87.3 87.1 88.8 94.23 94.16 96.17 92.5 93.2 94.2
22/06/2024 13:50:59 83.47 83.58 86.14 87.3 87 88.8 94.26 94.65 96.17 92.5 93.2 94.2
22/06/2024 13:51:00 85.54 84.98 86.14 87.3 87 88.8 95.11 95.84 96.17 92.5 93.2 94.2
22/06/2024 13:51:01 86.28 85.92 86.14 87.2 87 88.8 95.34 95.28 96.17 92.5 93.2 94.2
22/06/2024 13:51:02 84.89 86.07 86.14 87.2 87 88.8 91.99 95.07 96.17 92.5 93.2 94.2
22/06/2024 13:51:03 83.77 85.23 86.14 87.2 87 88.8 94.67 94.96 96.17 92.5 93.2 94.2
22/06/2024 13:51:04 83.28 84.19 86.14 87.1 87 88.8 97.41 96.6 96.6 92.5 93.2 94.2
22/06/2024 13:51:05 82.54 83.83 86.14 87.1 87 88.8 94.54 97.19 97.19 92.5 93.2 94.2
22/06/2024 13:51:06 82.59 83.12 86.14 87.1 87 88.8 92.78 95.39 97.19 92.5 93.2 94.2
22/06/2024 13:51:07 85.56 85.08 86.14 87 87 88.8 95.21 95.04 97.19 92.5 93.2 94.2
22/06/2024 13:51:08 83.98 85.11 86.14 87 87 88.8 92.07 95.05 97.19 92.5 93.2 94.2
22/06/2024 13:51:09 83.38 84.16 86.14 87 87 88.8 93.84 94.58 97.19 92.5 93.2 94.2
22/06/2024 13:51:10 83.19 83.78 86.14 87 87 88.8 95.87 95.14 97.19 92.5 93.2 94.2
22/06/2024 13:51:11 83.71 84.59 86.14 87 87 88.8 96.19 96.57 97.19 92.5 93.2 94.2
22/06/2024 13:51:12 86.29 85.77 86.14 87 87 88.8 95 96.35 97.19 92.5 93.2 94.2
22/06/2024 13:51:13 86.04 86.28 86.28 87 87 88.8 93.96 95.44 97.19 92.5 93.2 94.2
22/06/2024 13:51:14 81.11 85.87 86.28 86.9 87 88.8 97.59 96.97 97.19 92.5 93.3 94.2
22/06/2024 13:51:15 86.98 86.2 86.28 86.9 87 88.8 93.22 96.91 97.19 92.5 93.3 94.2
22/06/2024 13:51:16 82.08 86.05 86.28 86.9 87 88.8 94.47 95.51 97.19 92.6 93.3 94.2
22/06/2024 13:51:17 79.68 83.68 86.28 86.9 87 88.8 94.4 94.97 97.19 92.6 93.3 94.2
22/06/2024 13:51:18 80.42 81.68 86.28 86.9 87 88.8 91.36 95.3 97.19 92.6 93.3 94.2
22/06/2024 13:51:19 88.96 87.39 87.39 86.9 87 88.8 95.76 94.76 97.19 92.6 93.3 94.2
22/06/2024 13:51:20 86.27 87.57 87.57 86.9 87 88.8 94.32 94.95 97.19 92.6 93.3 94.2
22/06/2024 13:51:21 84.54 86.43 87.57 86.9 87 88.8 91.88 94.63 97.19 92.6 93.3 94.2
22/06/2024 13:51:22 84.16 85.58 87.57 86.9 87 88.8 94.18 94.12 97.19 92.6 93.3 94.2
22/06/2024 13:51:23 83.12 84.82 87.57 86.9 87 88.8 94.34 94.76 97.19 92.7 93.3 94.2
22/06/2024 13:51:24 87.5 86.85 87.57 87 87 88.8 93.24 94.58 97.19 92.7 93.3 94.2
22/06/2024 13:51:25 84.98 86.73 87.57 86.9 87 88.8 93.02 93.88 97.19 92.7 93.3 94.2
22/06/2024 13:51:26 85.32 86.02 87.57 86.9 87 88.8 93.89 94.3 97.19 92.7 93.3 94.2
22/06/2024 13:51:27 85.6 85.97 87.57 86.9 87 88.8 93.69 95.37 97.19 92.7 93.3 94.2
22/06/2024 13:51:28 89.31 89.06 89.06 86.9 87 88.8 93.88 94.36 97.19 92.7 93.3 94.2
22/06/2024 13:51:29 80.25 88 89.06 86.9 87 88.8 92.99 93.92 97.19 92.7 93.3 94.2
22/06/2024 13:51:30 79.15 84.77 89.06 86.9 87 88.8 90.82 93.57 97.19 92.7 93.3 94.2
22/06/2024 13:51:31 78.64 82.16 89.06 86.9 87 88.8 94.44 94.76 97.19 92.7 93.3 94.2
22/06/2024 13:51:32 82.69 82.15 89.06 86.9 87 88.8 91.6 93.99 97.19 92.7 93.3 94.2
22/06/2024 13:51:33 80.86 82 89.06 86.9 87 88.8 92.76 93.56 97.19 92.7 93.3 94.2
22/06/2024 13:51:34 81.34 81.61 89.06 86.9 87 88.8 94.09 94.28 97.19 92.7 93.3 94.2
22/06/2024 13:51:35 88.58 87.52 89.06 86.9 87 88.8 94.51 95.04 96.97 92.7 93.3 94.2
22/06/2024 13:51:36 82.95 86.6 89.06 86.9 87 88.8 95.33 95.33 96.97 92.7 93.3 94.2
22/06/2024 13:51:37 85.25 85.47 89.06 86.9 86.9 88.8 94.49 94.88 96.97 92.7 93.3 94.2
22/06/2024 13:51:38 87.55 86.92 89.06 86.9 86.9 88.8 94.66 95.2 96.97 92.8 93.3 94.2
22/06/2024 13:51:39 88.06 87.82 89.06 86.9 86.9 88.8 92.64 94.53 96.97 92.7 93.3 94.2
22/06/2024 13:51:40 85.32 87.8 89.06 86.9 86.9 88.8 91.62 93.48 96.97 92.7 93.3 94.2
22/06/2024 13:51:41 87.4 87.67 89.06 86.9 86.9 88.8 91.75 92.59 96.97 92.8 93.3 94.2
22/06/2024 13:51:42 85.12 87.46 89.06 86.9 86.9 88.8 90.38 92.27 96.97 92.8 93.3 94.2
22/06/2024 13:51:43 84.13 86.22 89.06 86.9 86.9 88.8 92.53 92.51 96.97 92.8 93.3 94.2
22/06/2024 13:51:44 85.03 85.98 89.06 86.9 86.9 88.8 92.92 93.31 96.91 92.8 93.3 94.2
22/06/2024 13:51:45 82.24 85.06 89.06 86.9 86.9 88.8 87.86 92.36 95.51 92.7 93.3 94.2
22/06/2024 13:51:46 89.28 88.72 89.06 86.9 86.9 88.8 95.29 94.44 95.37 92.8 93.3 94.2
22/06/2024 13:51:47 85.45 87.02 89.06 86.9 86.9 88.8 92.13 93.77 95.37 92.8 93.3 94.2
22/06/2024 13:51:48 83.93 86.14 89.06 86.9 86.9 88.8 91.33 93.12 95.37 92.8 93.3 94.2
22/06/2024 13:51:49 83.65 84.91 89.06 86.9 86.9 88.8 91.75 92.78 95.37 92.8 93.3 94.2
22/06/2024 13:51:50 86.73 86.42 89.06 86.9 86.9 88.8 95.81 94.73 95.37 92.8 93.3 94.2
22/06/2024 13:51:51 83.54 86.16 89.06 86.9 86.9 88.8 93.71 94.78 95.37 92.8 93.3 94.2
22/06/2024 13:51:52 83.83 84.63 89.06 86.9 86.9 88.8 92.69 94.73 95.37 92.8 93.3 94.2
22/06/2024 13:51:53 83.24 84.62 89.06 86.9 86.9 88.8 95.57 95.01 95.37 92.8 93.3 94.2
22/06/2024 13:51:54 83.76 84.04 89.06 86.8 86.9 88.7 91.15 94.57 95.37 92.8 93.3 94.2
22/06/2024 13:51:55 83.84 84.19 89.06 86.8 86.9 88.7 94.15 94.61 95.37 92.8 93.3 94.2
22/06/2024 13:51:56 81.45 83.73 89.06 86.8 86.9 88.7 95.03 94.68 95.37 92.8 93.3 94.2
22/06/2024 13:51:57 82.09 82.87 89.06 86.8 86.9 88.7 93.8 94.48 95.33 92.8 93.3 94.2
22/06/2024 13:51:58 82.33 82.63 88.72 86.8 86.9 88.7 96.01 96.18 96.18 92.8 93.3 94.2
22/06/2024 13:51:59 84.09 83.89 88.72 86.8 86.9 88.7 94.22 95.47 96.18 92.9 93.3 94.2
22/06/2024 13:52:00 83.39 83.99 88.72 86.8 86.9 88.7 94.2 95.16 96.18 92.9 93.3 94.2
22/06/2024 13:52:01 84.47 84.88 88.72 86.8 86.9 88.7 96.13 95.98 96.18 92.9 93.3 94.2
22/06/2024 13:52:02 85.24 84.98 88.72 86.8 86.9 88.7 96.82 96.96 96.96 92.9 93.3 94.2
22/06/2024 13:52:03 84.36 84.92 88.72 86.8 86.9 88.7 94.52 96.05 96.96 92.9 93.3 94.2
22/06/2024 13:52:04 86.1 85.77 88.72 86.8 86.9 88.7 92.85 95.45 96.96 92.9 93.3 94.2
22/06/2024 13:52:05 84.65 85.46 88.72 86.8 86.9 88.7 94.71 95.12 96.96 92.9 93.3 94.2
22/06/2024 13:52:06 83.08 85.07 88.72 86.8 86.9 88.7 93.11 94.28 96.96 92.9 93.3 94.2
22/06/2024 13:52:07 81.79 83.72 88.72 86.8 86.9 88.7 93.42 94.52 96.96 92.9 93.3 94.2
22/06/2024 13:52:08 85.4 85.06 88.72 86.8 86.9 88.7 93.11 93.48 96.96 92.9 93.3 94.2
22/06/2024 13:52:09 82.16 85.23 88.72 86.8 86.9 88.7 94.14 94.25 96.96 92.9 93.3 94.2
22/06/2024 13:52:10 87.32 86.58 88.72 86.8 86.9 88.7 93.58 94.45 96.96 93 93.3 94.2
22/06/2024 13:52:11 84.42 85.97 88.72 86.7 86.9 88.7 94.37 94.76 96.96 93 93.3 94.2
22/06/2024 13:52:12 84.36 85.02 88.72 86.7 86.9 88.7 94.06 94.97 96.96 93 93.3 94.2
22/06/2024 13:52:13 84.83 84.97 88.72 86.7 86.9 88.7 95.4 95.2 96.96 93 93.3 94.2
22/06/2024 13:52:14 88.38 87.55 88.72 86.8 86.9 88.7 95.81 96.15 96.96 93 93.3 94.2
22/06/2024 13:52:15 84.7 87.88 88.72 86.7 86.9 88.7 91.52 95.47 96.96 93 93.3 94.2
22/06/2024 13:52:16 85.27 85.96 87.88 86.7 86.9 88.7 92.9 93.81 96.96 93 93.3 94.2
22/06/2024 13:52:17 83.71 85.34 87.88 86.7 86.9 88.7 93.2 93.91 96.96 93 93.3 94.2
22/06/2024 13:52:18 82.55 84.52 87.88 86.7 86.9 88.7 92.43 93.31 96.96 93 93.3 94.2
22/06/2024 13:52:19 83.95 84 87.88 86.7 86.9 88.7 94.79 95.02 96.96 93 93.3 94.2
22/06/2024 13:52:20 82.3 83.98 87.88 86.7 86.9 88.7 94.42 95.11 96.96 93 93.3 94.2
22/06/2024 13:52:21 88.03 86.76 87.88 86.7 86.9 88.7 95.23 95.37 96.96 93.1 93.3 94.2
22/06/2024 13:52:22 85.45 86.95 87.88 86.7 86.9 88.7 95.52 95.77 96.96 93.1 93.3 94.2
22/06/2024 13:52:23 85.91 86.05 87.88 86.7 86.9 88.7 91.46 95.13 96.96 93.1 93.3 94.2
22/06/2024 13:52:24 85.94 86.8 87.88 86.7 86.9 88.7 90.9 93.2 96.96 93.1 93.3 94.2
22/06/2024 13:52:25 80.37 85.69 87.88 86.7 86.9 88.7 95.74 94.72 96.96 93.1 93.3 94.2
22/06/2024 13:52:26 84.75 84.46 87.88 86.7 86.9 88.7 94.21 95.4 96.96 93.1 93.3 94.2
22/06/2024 13:52:27 84.43 84.97 87.88 86.7 86.9 88.7 95.53 95.47 96.96 93.1 93.3 94.2
22/06/2024 13:52:28 83.22 84.44 87.88 86.7 86.9 88.7 93.6 95.11 96.96 93.1 93.3 94.2
22/06/2024 13:52:29 86.24 85.82 87.88 86.6 86.9 88.7 93.64 95.15 96.96 93.1 93.3 94.2
22/06/2024 13:52:30 80.9 85.51 87.88 86.6 86.9 88.7 94.1 94.35 96.96 93.1 93.3 94.2
22/06/2024 13:52:31 81.65 83.25 87.88 86.6 86.9 88.7 90.49 94.28 96.96 93.1 93.3 94.2
22/06/2024 13:52:32 85.1 84.65 87.88 86.6 86.9 88.7 93.71 93.99 96.15 93.1 93.3 94.2
22/06/2024 13:52:33 83.92 84.85 87.88 86.5 86.8 88.7 95.69 94.89 96.15 93.1 93.3 94.2
22/06/2024 13:52:34 82.67 84.7 87.88 86.5 86.8 88.7 91.98 94.71 96.15 93.1 93.3 94.2
22/06/2024 13:52:35 85.78 85.43 87.88 86.5 86.8 88.7 92.81 94.05 96.15 93.1 93.3 94.2
22/06/2024 13:52:36 86.3 86.39 87.88 86.5 86.8 88.7 93.87 93.75 96.15 93.1 93.3 94.2
22/06/2024 13:52:37 86.79 86.99 87.88 86.5 86.8 88.7 97.73 96.54 96.54 93.1 93.3 94.2
22/06/2024 13:52:38 86.25 87.35 87.88 86.5 86.8 88.7 93.28 96.35 96.54 93.1 93.3 94.2
22/06/2024 13:52:39 89.01 88.5 88.5 86.5 86.8 88.7 94.17 94.54 96.54 93.1 93.3 94.2
22/06/2024 13:52:40 86.53 88.67 88.67 86.5 86.8 88.7 94.32 94.72 96.54 93.1 93.3 94.2
22/06/2024 13:52:41 84.61 87.38 88.67 86.4 86.8 88.7 91.54 94.74 96.54 93.1 93.3 94.2
22/06/2024 13:52:42 85.82 86.73 88.67 86.4 86.8 88.7 94.76 94.4 96.54 93.2 93.3 94.2
22/06/2024 13:52:43 81.2 85.6 88.67 86.4 86.8 88.7 93.13 93.96 96.54 93.2 93.3 94.2
22/06/2024 13:52:44 82.29 83.69 88.67 86.4 86.8 88.7 92.34 93.94 96.54 93.2 93.3 94.2
22/06/2024 13:52:45 83.05 83.19 88.67 86.4 86.8 88.7 94.99 94.59 96.54 93.2 93.3 94.2
22/06/2024 13:52:46 84.54 84.37 88.67 86.4 86.8 88.7 93.91 94.78 96.54 93.2 93.3 94.2
22/06/2024 13:52:47 86.64 85.94 88.67 86.4 86.8 88.7 95.89 95.49 96.54 93.2 93.3 94.2
22/06/2024 13:52:48 84.09 86.08 88.67 86.4 86.8 88.7 95.45 95.93 96.54 93.2 93.3 94.2
22/06/2024 13:52:49 82.77 84.83 88.67 86.4 86.8 88.7 96.77 96.62 96.62 93.2 93.3 94.2
22/06/2024 13:52:50 88.23 86.91 88.67 86.4 86.8 88.7 93.56 96.33 96.62 93.2 93.3 94.2
22/06/2024 13:52:51 84.13 86.81 88.67 86.3 86.8 88.7 95.06 95.67 96.62 93.2 93.3 94.2
22/06/2024 13:52:52 82.5 85.2 88.67 86.3 86.8 88.7 93.7 94.87 96.62 93.2 93.3 94.2
22/06/2024 13:52:53 81.98 83.69 88.67 86.3 86.8 88.7 91.97 94.34 96.62 93.2 93.3 94.2
22/06/2024 13:52:54 80.77 82.66 88.67 86.3 86.8 88.7 95.47 95.64 96.62 93.2 93.3 94.2
22/06/2024 13:52:55 80.92 81.63 88.67 86.3 86.8 88.7 92.28 94.73 96.62 93.2 93.3 94.2
22/06/2024 13:52:56 81.11 81.45 88.67 86.2 86.8 88.7 94.72 95.48 96.62 93.3 93.3 94.2
22/06/2024 13:52:57 81.79 81.75 88.67 86.2 86.8 88.7 95.16 95.57 96.62 93.3 93.3 94.2
22/06/2024 13:52:58 82.53 82.83 88.67 86.2 86.8 88.7 94.23 95.18 96.62 93.3 93.3 94.2
22/06/2024 13:52:59 81.09 82.06 88.67 86.2 86.8 88.7 93.5 94.67 96.62 93.3 93.3 94.2
22/06/2024 13:53:00 80.1 81.54 88.67 86.2 86.8 88.7 94.27 95.31 96.62 93.3 93.3 94.2
22/06/2024 13:53:01 82.21 81.9 88.67 86.2 86.8 88.7 94.87 95.2 96.62 93.3 93.3 94.2
22/06/2024 13:53:02 79 81.73 88.67 86.1 86.8 88.7 93.28 95.04 96.62 93.3 93.3 94.2
22/06/2024 13:53:03 78.65 80.21 88.67 86.1 86.8 88.7 91.4 93.79 96.62 93.3 93.3 94.2
22/06/2024 13:53:04 79.42 79.59 88.67 86.1 86.8 88.7 93.4 93.22 96.62 93.3 93.3 94.2
22/06/2024 13:53:05 86.77 85.84 88.67 86.1 86.8 88.7 94.37 94.8 96.62 93.3 93.3 94.2
22/06/2024 13:53:06 87.25 87 88.67 86.1 86.8 88.7 94.11 95.14 96.62 93.3 93.3 94.2
22/06/2024 13:53:07 84.33 86.84 88.67 86.1 86.8 88.7 93.46 94.21 96.62 93.3 93.3 94.2
22/06/2024 13:53:08 87.08 86.89 88.67 86.1 86.8 88.7 93.85 94.38 96.62 93.3 93.3 94.2
22/06/2024 13:53:09 79.94 86.74 88.67 86 86.8 88.7 94.52 95.84 96.62 93.3 93.3 94.2
22/06/2024 13:53:10 92.71 91.26 91.26 86.1 86.8 88.7 96.96 96.36 96.62 93.3 93.4 94.2
22/06/2024 13:53:11 87.07 91.09 91.26 86.1 86.8 88.7 94.02 96.3 96.62 93.3 93.4 94.2
22/06/2024 13:53:12 85.81 89.02 91.26 86.1 86.8 88.7 91.01 95.3 96.62 93.3 93.4 94.2
22/06/2024 13:53:13 79.07 87.03 91.26 86 86.8 88.7 86.07 92.83 96.62 93.3 93.4 94.2
22/06/2024 13:53:14 82.45 83.65 91.26 86 86.8 88.7 93.27 92.84 96.62 93.3 93.4 94.2
22/06/2024 13:53:15 83.19 84.23 91.26 86 86.8 88.7 89.3 91.81 96.62 93.3 93.3 94.2
22/06/2024 13:53:16 79.58 82.95 91.26 86 86.8 88.7 87.64 90.36 96.62 93.3 93.3 94.2
22/06/2024 13:53:17 80.93 81.5 91.26 86 86.8 88.7 89.05 89.39 96.62 93.3 93.3 94.2
22/06/2024 13:53:18 79.21 80.79 91.26 86 86.8 88.7 86.82 88.77 96.62 93.3 93.3 94.2
22/06/2024 13:53:19 79.4 80.55 91.26 86 86.8 88.7 87.85 88.35 96.36 93.3 93.3 94.2
22/06/2024 13:53:20 83.17 82.24 91.26 85.9 86.8 88.7 88.52 88.37 96.36 93.3 93.3 94.2
22/06/2024 13:53:21 86.21 85.58 91.26 85.9 86.8 88.7 89.66 89.42 96.36 93.3 93.3 94.2
22/06/2024 13:53:22 87.15 87.08 91.26 85.9 86.8 88.7 91.16 90.83 96.36 93.3 93.3 94.2
22/06/2024 13:53:23 78.95 86.21 91.26 85.9 86.8 88.7 88.71 90.28 96.36 93.3 93.3 94.2
22/06/2024 13:53:24 79.08 83.09 91.26 85.9 86.8 88.7 88.5 89.78 96.36 93.3 93.3 94.2
22/06/2024 13:53:25 77.1 80.92 91.26 85.9 86.8 88.7 85.74 88.6 96.36 93.3 93.3 94.2
22/06/2024 13:53:26 73.64 78.59 91.26 85.8 86.8 88.7 81.64 86.63 96.36 93.2 93.3 94.2
22/06/2024 13:53:27 71.67 75.97 91.26 85.8 86.8 88.7 79.55 84.32 96.36 93.2 93.3 94.2
22/06/2024 13:53:28 62.57 74.13 91.26 85.8 86.8 88.7 78.06 81.99 96.36 93.2 93.3 94.2
22/06/2024 13:53:29 71.96 71.8 91.26 85.8 86.8 88.7 80.53 80.6 96.36 93.2 93.3 94.2
22/06/2024 13:53:30 75.14 74.84 91.26 85.7 86.8 88.7 80.74 81.16 96.36 93.2 93.3 94.2
22/06/2024 13:53:31 65.63 73.86 91.26 85.7 86.8 88.7 80.68 81.14 96.36 93.2 93.3 94.2
22/06/2024 13:53:32 67.12 70.53 91.26 85.6 86.8 88.7 87.44 86.22 96.36 93.2 93.3 94.2
22/06/2024 13:53:33 69.05 69.68 91.26 85.6 86.8 88.7 78.18 85.85 96.36 93.1 93.3 94.2
22/06/2024 13:53:34 66.04 68.97 91.26 85.5 86.8 88.7 80.75 82.67 96.36 93.1 93.3 94.2
22/06/2024 13:53:35 72.82 72.26 91.26 85.5 86.7 88.7 79.53 81.33 96.36 93.1 93.3 94.2
22/06/2024 13:53:36 76.82 76.17 91.26 85.4 86.7 88.7 82.05 82.02 96.36 93.1 93.3 94.2
22/06/2024 13:53:37 67.04 74.93 91.26 85.4 86.7 88.7 77.75 81.18 96.36 93.1 93.3 94.2
22/06/2024 13:53:38 64.55 71.64 91.26 85.3 86.7 88.7 77.03 79.3 96.36 93.1 93.3 94.2
22/06/2024 13:53:39 67.19 68.53 91.26 85.3 86.7 88.7 76.53 77.97 96.36 93 93.3 94.2
22/06/2024 13:53:40 72.5 71.89 91.09 85.3 86.7 88.7 78.35 78.15 96.3 93 93.3 94.2
22/06/2024 13:53:41 68.73 71.95 89.02 85.3 86.7 88.7 78.6 78.61 95.3 93 93.2 94.2
22/06/2024 13:53:42 63.41 69.46 87.08 85.3 86.7 88.7 78.25 78.81 92.84 93 93.2 94.2
22/06/2024 13:53:43 80.73 79.58 87.08 85.2 86.7 88.7 85.03 84.19 92.84 93 93.2 94.2
22/06/2024 13:53:44 63.81 78.11 87.08 85.2 86.7 88.7 75.47 82.96 91.81 93 93.2 94.2
22/06/2024 13:53:45 78.2 77.88 87.08 85.2 86.7 88.7 81.71 81.64 90.83 93 93.2 94.2
22/06/2024 13:53:46 79.63 80.17 87.08 85.2 86.7 88.7 82.66 83.11 90.83 93 93.2 94.2
22/06/2024 13:53:47 68.15 78.58 87.08 85.2 86.7 88.7 78.23 82.1 90.83 93 93.2 94.2
22/06/2024 13:53:48 64.07 74.8 87.08 85.2 86.7 88.7 76.17 79.8 90.83 93 93.2 94.2
22/06/2024 13:53:49 66.96 71.21 87.08 85.1 86.7 88.7 77.46 78.25 90.83 93 93.2 94.2
22/06/2024 13:53:50 76.52 76.12 87.08 85.1 86.7 88.7 80.15 80.07 90.83 93 93.2 94.2
22/06/2024 13:53:51 83.02 81.49 87.08 85.1 86.7 88.7 85.38 84.11 90.83 93 93.2 94.2
22/06/2024 13:53:52 83.83 83.21 86.21 85.1 86.7 88.7 93.32 91.64 91.64 93 93.2 94.2
22/06/2024 13:53:53 86.63 86.03 86.03 85.1 86.7 88.7 93.1 92.99 92.99 93 93.2 94.2
22/06/2024 13:53:54 83.45 86.06 86.06 85.1 86.7 88.7 86.06 92.83 92.99 93 93.2 94.2
22/06/2024 13:53:55 82.8 84.77 86.06 85 86.7 88.7 85.71 89.93 92.99 93 93.2 94.2
22/06/2024 13:53:56 83.23 83.98 86.06 85 86.7 88.7 86.03 87.69 92.99 93 93.2 94.2
22/06/2024 13:53:57 84.91 84.56 86.06 85 86.7 88.7 87.57 87.8 92.99 92.9 93.2 94.2
22/06/2024 13:53:58 85.92 85.85 86.06 85 86.7 88.7 88.31 88.3 92.99 92.9 93.2 94.2
22/06/2024 13:53:59 87.7 87.42 87.42 85 86.7 88.7 89.22 89.28 92.99 92.9 93.2 94.2
22/06/2024 13:54:00 82.36 86.71 87.42 85 86.7 88.7 85.23 88.62 92.99 92.9 93.2 94.2
22/06/2024 13:54:01 83.03 84.31 87.42 85 86.7 88.7 85.09 86.6 92.99 92.9 93.2 94.2
22/06/2024 13:54:02 85.6 85.72 87.42 85 86.7 88.7 87.49 87.62 92.99 92.9 93.2 94.2
22/06/2024 13:54:03 85.52 85.69 87.42 84.9 86.7 88.7 92.9 92 92.99 92.9 93.2 94.2
22/06/2024 13:54:04 83.06 85.26 87.42 84.8 86.7 88.7 90.32 92.62 92.99 92.9 93.2 94.2
22/06/2024 13:54:05 86.15 85.51 87.42 84.8 86.7 88.7 88.33 90.63 92.99 92.9 93.2 94.2
22/06/2024 13:54:06 88.29 87.88 87.88 84.8 86.7 88.7 92.8 92.21 92.99 92.9 93.2 94.2
22/06/2024 13:54:07 88.21 88.41 88.41 84.8 86.7 88.7 93.42 93.3 93.3 92.9 93.2 94.2
22/06/2024 13:54:08 87.01 88.51 88.51 84.8 86.7 88.7 93.41 93.73 93.73 92.9 93.2 94.2
22/06/2024 13:54:09 87.55 87.96 88.51 84.8 86.7 88.7 93.65 93.9 93.9 92.9 93.1 94.2
22/06/2024 13:54:10 88.67 88.47 88.51 84.8 86.7 88.7 93.41 93.89 93.9 92.9 93.1 94.2
22/06/2024 13:54:11 90.13 89.59 89.59 84.8 86.7 88.7 94.87 94.41 94.41 92.9 93.1 94.2
22/06/2024 13:54:12 89.24 89.65 89.65 84.8 86.7 88.7 93.66 94.36 94.41 92.9 93.1 94.2
22/06/2024 13:54:13 88.37 89.36 89.65 84.8 86.6 88.7 93.68 94.36 94.41 92.9 93.1 94.2
22/06/2024 13:54:14 85.41 88.63 89.65 84.8 86.6 88.7 92.56 94.31 94.41 92.9 93.1 94.2
22/06/2024 13:54:15 82.35 86.56 89.65 84.8 86.6 88.7 86.16 92.58 94.41 92.9 93.1 94.2
22/06/2024 13:54:16 86.85 86.71 89.65 84.8 86.6 88.7 92.32 92.01 94.41 92.9 93.1 94.2
22/06/2024 13:54:17 86.68 86.99 89.65 84.8 86.6 88.7 92.97 92.91 94.41 92.9 93.1 94.2
22/06/2024 13:54:18 87.31 87.48 89.65 84.8 86.6 88.7 93.16 93.29 94.41 92.9 93.1 94.2
22/06/2024 13:54:19 88.49 88.05 89.65 84.8 86.6 88.7 94.23 94.49 94.49 92.9 93.1 94.2
22/06/2024 13:54:20 86.08 87.94 89.65 84.8 86.6 88.7 93.87 94.15 94.49 92.9 93.1 94.2
22/06/2024 13:54:21 86.81 87.26 89.65 84.8 86.6 88.7 93.03 93.75 94.49 92.9 93.1 94.2
22/06/2024 13:54:22 88.98 88.65 89.65 84.8 86.6 88.7 93.8 93.92 94.49 92.9 93.1 94.2
22/06/2024 13:54:23 87.92 88.65 89.65 84.8 86.6 88.7 94.08 94.14 94.49 92.9 93.1 94.2
22/06/2024 13:54:24 84 88.35 89.65 84.8 86.6 88.7 93.74 94.68 94.68 92.9 93.1 94.2
22/06/2024 13:54:25 80.72 85.96 89.65 84.8 86.6 88.7 90.05 93.63 94.68 92.9 93.1 94.2
22/06/2024 13:54:26 85.62 85.47 89.65 84.8 86.6 88.7 91.69 91.9 94.68 92.9 93.1 94.2
22/06/2024 13:54:27 85.29 86.09 89.65 84.8 86.6 88.7 92.9 92.89 94.68 92.9 93.1 94.2
22/06/2024 13:54:28 87.03 86.64 89.65 84.8 86.6 88.7 93.62 93.36 94.68 92.9 93.1 94.2
22/06/2024 13:54:29 86.02 86.71 89.65 84.8 86.6 88.7 94.01 94.11 94.68 92.9 93.1 94.2
22/06/2024 13:54:30 85.68 86.53 89.65 84.8 86.6 88.7 93.24 93.56 94.68 93 93.1 94.2
22/06/2024 13:54:31 85.67 86.12 89.65 84.8 86.6 88.7 92.69 93.47 94.68 93 93.1 94.2
22/06/2024 13:54:32 87.3 87.17 89.65 84.8 86.6 88.7 93.02 93.55 94.68 93 93.1 94.2
22/06/2024 13:54:33 88.34 87.96 89.65 84.8 86.6 88.7 93.43 93.98 94.68 93 93.1 94.2
22/06/2024 13:54:34 85.25 87.84 89.65 84.8 86.6 88.7 94.42 94.29 94.68 93 93.1 94.2
22/06/2024 13:54:35 81.92 86.29 89.65 84.8 86.6 88.7 89.21 93.68 94.68 93 93.1 94.2
22/06/2024 13:54:36 85.57 85.32 89.65 84.8 86.6 88.7 94.2 93.59 94.68 93 93.1 94.2
22/06/2024 13:54:37 86.37 86.53 89.65 84.8 86.6 88.7 92.63 93.51 94.68 93 93.1 94.2
22/06/2024 13:54:38 86.32 86.52 89.65 84.7 86.6 88.7 92.71 93.75 94.68 93 93.1 94.2
22/06/2024 13:54:39 85.54 86.39 89.65 84.7 86.6 88.7 94.27 93.86 94.68 93 93.1 94.2
22/06/2024 13:54:40 86.17 86.57 89.65 84.7 86.5 88.7 92.52 93.7 94.68 93 93.1 94.2
22/06/2024 13:54:41 85.94 86.43 89.65 84.7 86.5 88.7 92.6 93.66 94.68 93 93.1 94.2
22/06/2024 13:54:42 86.9 86.88 89.36 84.7 86.5 88.7 93.65 93.71 94.68 93 93.1 94.2
22/06/2024 13:54:43 85.25 86.43 88.65 84.7 86.5 88.7 92.48 93.51 94.68 93 93.1 94.2
22/06/2024 13:54:44 85.02 86.14 88.65 84.7 86.5 88.7 91.26 92.96 94.68 93 93 94.2
22/06/2024 13:54:45 79.6 85.01 88.65 84.7 86.5 88.7 83.45 91.48 94.68 93 93 94.2
22/06/2024 13:54:46 84.54 84.34 88.65 84.7 86.5 88.7 91.94 91.46 94.68 93 93 94.2
22/06/2024 13:54:47 86.21 85.61 88.65 84.7 86.5 88.7 92.48 92.78 94.68 93 93 94.2
22/06/2024 13:54:48 85.17 85.56 88.65 84.7 86.5 88.7 93.25 92.95 94.68 93 93 94.2
22/06/2024 13:54:49 86.38 86.36 88.65 84.7 86.5 88.7 93.61 93.41 94.68 93 93 94.2
22/06/2024 13:54:50 85.34 86.09 88.65 84.7 86.5 88.7 92.58 93.52 94.68 93 93 94.2
22/06/2024 13:54:51 86.02 86.18 88.65 84.7 86.5 88.7 92.45 93.16 94.68 93 93 94.2
22/06/2024 13:54:52 85.79 86.45 88.65 84.7 86.5 88.7 91.91 93.18 94.68 93 93 94.2
22/06/2024 13:54:53 85.08 86.07 88.35 84.7 86.5 88.7 93.91 93.41 94.68 93 93 94.2
22/06/2024 13:54:54 85.9 86.38 87.96 84.7 86.5 88.7 93.35 93.85 94.29 93 93 94.2
22/06/2024 13:54:55 85.19 86.01 87.96 84.7 86.5 88.6 90.87 93.96 94.29 93 93 94.2
22/06/2024 13:54:56 85.26 85.9 87.96 84.7 86.5 88.6 93.7 93.24 94.29 93 93 94.2
22/06/2024 13:54:57 87.15 86.68 87.96 84.7 86.5 88.6 93.09 93.73 94.29 93 93 94.2
22/06/2024 13:54:58 87.05 87.15 87.96 84.7 86.5 88.6 93.83 93.73 94.29 93 93 94.2
22/06/2024 13:54:59 86.1 86.92 87.96 84.7 86.5 88.6 93.02 93.63 94.29 93 93 94.2
22/06/2024 13:55:00 86.06 87.11 87.96 84.7 86.5 88.6 93.58 94.29 94.29 93 93 94.2
22/06/2024 13:55:01 85.94 86.57 87.96 84.7 86.5 88.6 92.4 93.72 94.29 93 93 94.2
22/06/2024 13:55:02 86.78 86.61 87.96 84.7 86.5 88.6 94.1 93.9 94.29 93 93 94.2
22/06/2024 13:55:03 86.59 86.97 87.84 84.7 86.5 88.6 93.24 93.45 94.29 93 93 94.2
22/06/2024 13:55:04 86.12 86.68 87.15 84.7 86.5 88.6 93.39 93.82 94.29 93 93 94.2
22/06/2024 13:55:05 84.19 86.62 87.15 84.7 86.5 88.6 90.82 94.13 94.29 93 93 94.2
22/06/2024 13:55:06 87.48 87.19 87.19 84.8 86.5 88.6 89.35 91.77 94.29 93 93 94.2
22/06/2024 13:55:07 88.92 88.54 88.54 84.8 86.5 88.6 93.28 92.83 94.29 93 93 94.2
22/06/2024 13:55:08 88.48 88.72 88.72 84.8 86.5 88.6 93.69 93.55 94.29 93 93 94.2
22/06/2024 13:55:09 87.12 88.59 88.72 84.8 86.5 88.6 93.68 93.92 94.29 93 93 94.2
22/06/2024 13:55:10 86.49 87.78 88.72 84.8 86.5 88.6 93.86 94.36 94.36 93 93 94.2
22/06/2024 13:55:11 88.04 87.9 88.72 84.9 86.5 88.6 93.22 93.95 94.36 93 93 94.2
22/06/2024 13:55:12 89.51 89.11 89.11 84.9 86.5 88.6 94.77 94.36 94.36 93 93 94.2
22/06/2024 13:55:13 88.81 89.2 89.2 84.8 86.5 88.6 93.73 94.33 94.36 93 93 94.2
22/06/2024 13:55:14 88.39 88.96 89.2 84.8 86.5 88.6 93.96 94.32 94.36 93 93 94.2
22/06/2024 13:55:15 81.95 88.46 89.2 84.8 86.5 88.6 92.66 94.53 94.53 93 93 94.2
22/06/2024 13:55:16 84.34 85.45 89.2 84.8 86.5 88.6 93.29 93.62 94.53 93 93 94.2
22/06/2024 13:55:17 86.21 86.56 89.2 84.8 86.5 88.6 94.46 94.2 94.53 93 93 94.2
22/06/2024 13:55:18 88.92 88.21 89.2 84.8 86.5 88.6 94.08 94.36 94.53 93 92.9 94.2
22/06/2024 13:55:19 86.34 88.34 89.2 84.8 86.5 88.6 92.8 94.52 94.53 93 92.9 94.2
22/06/2024 13:55:20 88.3 88 89.2 84.8 86.5 88.6 93.48 94.07 94.53 93 92.9 94.2
22/06/2024 13:55:21 86.93 88.02 89.2 84.9 86.5 88.6 94.03 94.17 94.53 93 92.9 94.2
22/06/2024 13:55:22 85.87 87.32 89.2 84.9 86.5 88.6 93.86 94.07 94.53 93 92.9 94.2
22/06/2024 13:55:23 88.61 88.23 89.2 84.9 86.5 88.6 93.4 94.16 94.53 93 92.9 94.2
22/06/2024 13:55:24 87.47 88.19 89.2 84.9 86.5 88.6 94.08 94.27 94.53 93 92.9 94.2
22/06/2024 13:55:25 86.44 87.92 89.2 84.9 86.5 88.6 89.93 94.11 94.53 93 92.9 94.2
22/06/2024 13:55:26 81.65 86.75 89.2 84.9 86.5 88.6 85.26 91.85 94.53 93 92.9 94.2
22/06/2024 13:55:27 86.86 86.36 89.2 84.9 86.5 88.6 94.18 93.07 94.53 93 92.9 94.2
22/06/2024 13:55:28 86.78 86.8 89.2 84.9 86.5 88.6 92.89 93.18 94.53 93 92.9 94.2
22/06/2024 13:55:29 87.75 87.41 89.2 85 86.5 88.6 93.76 93.85 94.53 93 92.9 94.2
22/06/2024 13:55:30 86.44 87.5 89.2 85 86.5 88.6 93.59 94.14 94.53 93.1 92.9 94.2
22/06/2024 13:55:31 86.52 87 89.2 85 86.5 88.6 93.55 93.57 94.53 93.1 92.9 94.2
22/06/2024 13:55:32 84.73 86.73 89.2 85 86.4 88.6 91.87 93.51 94.53 93.1 92.9 94.2
22/06/2024 13:55:33 86.63 86.47 89.2 85 86.4 88.6 92.92 93.15 94.53 93.1 92.9 94.2
22/06/2024 13:55:34 86.69 86.85 89.2 85 86.4 88.6 93.15 93.7 94.53 93.1 92.9 94.2
22/06/2024 13:55:35 86 86.99 89.2 85 86.5 88.6 94.17 94.06 94.53 93.1 92.9 94.2
22/06/2024 13:55:36 80.48 85.78 89.2 85 86.4 88.6 85.92 93.4 94.53 93 92.9 94.2
22/06/2024 13:55:37 86.25 85.8 89.2 85 86.5 88.6 90.62 90.79 94.53 93 92.9 94.2
22/06/2024 13:55:38 87.67 87.32 89.2 85.1 86.5 88.6 93.18 92.6 94.53 93 92.9 94.2
22/06/2024 13:55:39 86.47 86.77 89.2 85.1 86.5 88.6 92.57 93.25 94.53 93 92.9 94.2
22/06/2024 13:55:40 85.62 86.64 89.2 85.1 86.5 88.6 93.72 93.36 94.53 93 92.9 94.2
22/06/2024 13:55:41 86.74 87.17 89.2 85.1 86.5 88.6 92.97 93.35 94.53 93 92.9 94.2
22/06/2024 13:55:42 85.09 86.53 89.2 85.1 86.5 88.6 93.04 93.7 94.53 93 92.9 94.2
22/06/2024 13:55:43 88.49 87.72 88.96 85.1 86.5 88.6 94.04 93.86 94.53 93 92.9 94.2
22/06/2024 13:55:44 86.51 87.52 88.46 85.1 86.5 88.6 92.85 93.91 94.53 93 92.9 94.2
22/06/2024 13:55:45 86.08 87.5 88.34 85.1 86.4 88.6 92.28 93.65 94.52 93 92.9 94.2
22/06/2024 13:55:46 83.37 86.28 88.34 85.1 86.4 88.6 87.53 92.3 94.52 93 92.9 94.2
22/06/2024 13:55:47 85.67 85.84 88.34 85.1 86.4 88.6 92.68 92.43 94.52 93 92.9 94.2
22/06/2024 13:55:48 86.32 86.37 88.34 85.2 86.4 88.6 92.69 93.26 94.52 93 92.9 94.2
22/06/2024 13:55:49 85.45 86.04 88.23 85.2 86.4 88.6 94.05 93.86 94.27 93 92.9 94.2
22/06/2024 13:55:50 85.52 86.08 88.23 85.2 86.4 88.6 93.53 93.61 94.27 93 92.9 94.2
22/06/2024 13:55:51 85.58 85.89 88.23 85.2 86.4 88.6 92.12 93.6 94.27 93 92.9 94.2
22/06/2024 13:55:52 86.88 86.74 88.23 85.2 86.4 88.6 93.06 93.4 94.27 93 92.9 94.2
22/06/2024 13:55:53 86.49 86.85 88.19 85.2 86.4 88.6 92.62 93.66 94.27 93 92.9 94.2
22/06/2024 13:55:54 85.26 86.76 87.92 85.2 86.4 88.6 93.51 93.47 94.14 93 92.9 94.2
22/06/2024 13:55:55 85.95 86.39 87.72 85.2 86.4 88.6 93.3 93.57 94.14 93 92.9 94.2
22/06/2024 13:55:56 84.58 86.23 87.72 85.2 86.4 88.6 89.71 93.81 94.14 93 92.9 94.2
22/06/2024 13:55:57 84.34 85.36 87.72 85.2 86.4 88.6 93.67 93.16 94.14 93 92.9 94.2
22/06/2024 13:55:58 87.06 86.43 87.72 85.2 86.4 88.6 93.56 93.85 94.14 93 92.9 94.2
22/06/2024 13:55:59 88.89 88.38 88.38 85.3 86.5 88.6 94.6 94.37 94.37 93 92.9 94.2
22/06/2024 13:56:00 84.41 88.19 88.38 85.3 86.5 88.6 88.86 94.12 94.37 93 92.9 94.2
22/06/2024 13:56:01 90.73 90.34 90.34 85.3 86.5 88.6 92.2 92.46 94.37 93 92.9 94.2
22/06/2024 13:56:02 84.7 90.47 90.47 85.3 86.5 88.6 88.92 92.54 94.37 93 92.9 94.2
22/06/2024 13:56:03 82.64 87.45 90.47 85.3 86.5 88.6 87.63 90.44 94.37 93 92.9 94.2
22/06/2024 13:56:04 87.2 86.9 90.47 85.3 86.5 88.6 91.15 90.61 94.37 92.9 92.9 94.2
22/06/2024 13:56:05 87.61 87.68 90.47 85.3 86.5 88.6 92.34 92.15 94.37 92.9 92.9 94.2
22/06/2024 13:56:06 83.72 86.99 90.47 85.3 86.5 88.6 87.64 91.73 94.37 92.9 92.9 94.2
22/06/2024 13:56:07 85.85 85.99 90.47 85.3 86.4 88.6 91.06 91.09 94.37 92.9 92.9 94.2
22/06/2024 13:56:08 86.42 86.68 90.47 85.3 86.4 88.6 93.96 93.32 94.37 92.9 92.9 94.2
22/06/2024 13:56:09 85.16 86.28 90.47 85.3 86.4 88.6 93.64 93.58 94.37 92.9 92.9 94.2
22/06/2024 13:56:10 86.53 86.46 90.47 85.3 86.4 88.6 92.82 93.69 94.37 92.9 92.9 94.2
22/06/2024 13:56:11 85.48 86.18 90.47 85.3 86.4 88.6 92.63 93.53 94.37 92.9 92.9 94.2
22/06/2024 13:56:12 84.91 85.84 90.47 85.3 86.4 88.6 91.68 93.01 94.37 92.9 92.9 94.2
22/06/2024 13:56:13 86.62 86.32 90.47 85.3 86.4 88.6 93.52 93.19 94.37 92.9 92.9 94.2
22/06/2024 13:56:14 86.09 86.62 90.47 85.4 86.4 88.6 92.55 93.14 94.37 92.8 92.9 94.2
22/06/2024 13:56:15 86.14 86.43 90.47 85.4 86.4 88.6 92.82 93.32 94.37 92.8 92.9 94.2
22/06/2024 13:56:16 82.6 86.24 90.47 85.4 86.4 88.6 91.62 93.47 94.37 92.8 92.9 94.2
22/06/2024 13:56:17 85.87 85.45 90.47 85.4 86.4 88.6 89.37 91.62 94.37 92.8 92.9 94.2
22/06/2024 13:56:18 87.81 87.56 90.47 85.4 86.4 88.6 92.59 92.39 94.37 92.8 92.9 94.2
22/06/2024 13:56:19 87.78 88.05 90.47 85.4 86.4 88.6 93.27 93.31 94.37 92.8 92.9 94.2
22/06/2024 13:56:20 86.69 87.8 90.47 85.4 86.4 88.6 93.18 93.5 94.37 92.8 92.9 94.2
22/06/2024 13:56:21 87.9 87.73 90.47 85.4 86.4 88.6 93.84 94.27 94.37 92.8 92.9 94.2
22/06/2024 13:56:22 89.05 88.81 90.47 85.4 86.4 88.6 94.64 94.53 94.53 92.8 92.9 94.2
22/06/2024 13:56:23 89.55 89.54 90.47 85.4 86.4 88.6 94.47 94.46 94.53 92.8 92.9 94.2
22/06/2024 13:56:24 88.79 89.48 90.47 85.5 86.4 88.6 93.89 94.43 94.53 92.8 92.9 94.2
22/06/2024 13:56:25 88.98 89.15 90.47 85.5 86.4 88.6 94.26 94.6 94.6 92.8 92.9 94.2
22/06/2024 13:56:26 88.21 89.44 90.47 85.5 86.4 88.6 93.55 94.68 94.68 92.8 92.9 94.2
22/06/2024 13:56:27 84.52 88.4 90.47 85.5 86.4 88.6 92.6 93.63 94.68 92.8 92.9 94.2
22/06/2024 13:56:28 87.4 87.1 90.47 85.5 86.4 88.6 93.52 94.05 94.68 92.8 92.9 94.2
22/06/2024 13:56:29 89.67 88.83 90.47 85.5 86.4 88.6 94.53 94.2 94.68 92.8 92.9 94.2
22/06/2024 13:56:30 87.91 89.04 90.47 85.5 86.4 88.6 93.43 94.38 94.68 92.8 92.9 94.2
22/06/2024 13:56:31 88.47 88.46 90.47 85.6 86.4 88.6 94.53 94.73 94.73 92.8 92.9 94.2
22/06/2024 13:56:32 88.02 88.67 89.54 85.6 86.4 88.6 94.27 94.56 94.73 92.8 92.9 94.2
22/06/2024 13:56:33 87.1 88.27 89.54 85.6 86.4 88.6 92.74 94.35 94.73 92.8 92.9 94.2
22/06/2024 13:56:34 89.31 88.84 89.54 85.6 86.4 88.6 93.91 94.16 94.73 92.8 92.9 94.2
22/06/2024 13:56:35 90.83 90.6 90.6 85.6 86.4 88.6 94.47 94.39 94.73 92.8 92.8 94.2
22/06/2024 13:56:36 84.42 90.33 90.6 85.6 86.4 88.6 91.34 94.64 94.73 92.8 92.8 94.2
22/06/2024 13:56:37 79.11 87.43 90.6 85.6 86.4 88.6 83.72 92.12 94.73 92.8 92.8 94.2
22/06/2024 13:56:38 86.13 85.77 90.6 85.6 86.4 88.6 93.82 92.82 94.73 92.8 92.8 94.2
22/06/2024 13:56:39 84.92 85.84 90.6 85.6 86.4 88.6 92.83 93.14 94.73 92.8 92.8 94.2
22/06/2024 13:56:40 87.32 86.94 90.6 85.6 86.4 88.6 93.21 93.59 94.73 92.8 92.8 94.2
22/06/2024 13:56:41 87.7 87.74 90.6 85.6 86.4 88.6 94.17 94.07 94.73 92.8 92.8 94.2
22/06/2024 13:56:42 87.17 87.71 90.6 85.6 86.4 88.6 93.75 93.91 94.73 92.8 92.8 94.2
22/06/2024 13:56:43 87.26 87.59 90.6 85.6 86.4 88.6 93.35 93.84 94.73 92.8 92.8 94.2
22/06/2024 13:56:44 85.1 87.05 90.6 85.6 86.4 88.6 92.39 93.72 94.73 92.8 92.8 94.2
22/06/2024 13:56:45 86.11 86.25 90.6 85.6 86.4 88.6 93.26 93.73 94.73 92.8 92.8 94.2
22/06/2024 13:56:46 86.41 86.97 90.6 85.6 86.3 88.6 94.48 94.3 94.73 92.8 92.8 94.2
22/06/2024 13:56:47 81.75 86.07 90.6 85.6 86.3 88.6 85.49 93.97 94.73 92.8 92.8 94.2
22/06/2024 13:56:48 82.84 84.12 90.6 85.6 86.3 88.6 94.67 93.49 94.73 92.8 92.8 94.2
22/06/2024 13:56:49 87.95 86.86 90.6 85.6 86.3 88.6 96.11 95.59 95.59 92.8 92.8 94.2
22/06/2024 13:56:50 86.83 87.17 90.6 85.6 86.3 88.6 98.06 98.16 98.16 92.9 92.8 94.2
22/06/2024 13:56:51 88.2 87.94 90.6 85.7 86.3 88.6 91.39 96.8 98.16 92.8 92.8 94.2
22/06/2024 13:56:52 91.56 90.65 90.65 85.7 86.3 88.6 94 94.44 98.16 92.9 92.8 94.2
22/06/2024 13:56:53 91.99 91.81 91.81 85.8 86.4 88.6 94.38 94.73 98.16 92.8 92.8 94.2
22/06/2024 13:56:54 88.89 91.25 91.81 85.8 86.4 88.6 91.2 94.11 98.16 92.8 92.8 94.2
22/06/2024 13:56:55 84.41 89.94 91.81 85.8 86.4 88.6 87.7 92.59 98.16 92.8 92.8 94.2
22/06/2024 13:56:56 86.26 87.43 91.81 85.8 86.4 88.6 90.42 90.62 98.16 92.8 92.8 94.2
22/06/2024 13:56:57 87.53 87.27 91.81 85.8 86.4 88.6 89.83 90.11 98.16 92.8 92.8 94.2
22/06/2024 13:56:58 86.34 87.69 91.81 85.8 86.4 88.6 89.47 90.53 98.16 92.8 92.8 94.2
22/06/2024 13:56:59 87.64 87.26 91.81 85.8 86.4 88.6 90.3 90.04 98.16 92.8 92.8 94.2
22/06/2024 13:57:00 84.68 87.24 91.81 85.8 86.4 88.6 88.15 90.05 98.16 92.8 92.8 94.2
22/06/2024 13:57:01 86.81 86.76 91.81 85.8 86.4 88.6 90.35 90.04 98.16 92.7 92.8 94.2
22/06/2024 13:57:02 88.36 88.07 91.81 85.8 86.4 88.6 94.95 93.69 98.16 92.7 92.8 94.2
22/06/2024 13:57:03 90.46 89.87 91.81 85.9 86.4 88.6 95.61 95.27 98.16 92.7 92.8 94.2
22/06/2024 13:57:04 90.14 90.36 91.81 85.9 86.4 88.6 95.3 95.71 98.16 92.7 92.8 94.2
22/06/2024 13:57:05 88.04 90.44 91.81 85.9 86.4 88.6 93.15 94.74 98.16 92.7 92.8 94.2
22/06/2024 13:57:06 88.59 88.78 91.81 85.9 86.4 88.6 97 96.36 98.16 92.8 92.8 94.2
22/06/2024 13:57:07 90.15 89.72 91.81 86 86.4 88.6 94.91 96.11 98.16 92.8 92.8 94.2
22/06/2024 13:57:08 90.6 91.03 91.81 86 86.4 88.6 95.82 96.7 98.16 92.8 92.8 94.2
22/06/2024 13:57:09 87.27 89.89 91.81 86 86.4 88.6 95.06 95.69 98.16 92.8 92.8 94.2
22/06/2024 13:57:10 86.58 88.56 91.81 86 86.4 88.6 94.23 95.23 98.16 92.8 92.8 94.2
22/06/2024 13:57:11 86.08 87.13 91.81 86 86.4 88.6 93.92 95.31 98.16 92.8 92.8 94.2
22/06/2024 13:57:12 87.04 87.13 91.81 86 86.4 88.6 94.61 95.04 98.16 92.8 92.8 94.2
22/06/2024 13:57:13 86.83 87.47 91.81 86 86.3 88.6 95.8 95.79 98.16 92.8 92.8 94.2
22/06/2024 13:57:14 84.79 86.77 91.81 86 86.3 88.6 94.58 95.07 98.16 92.8 92.8 94.2
22/06/2024 13:57:15 88.11 87.61 91.81 86 86.3 88.6 93.23 95.25 98.16 92.8 92.8 94.2
22/06/2024 13:57:16 89.26 89.15 91.81 86 86.3 88.6 96.56 95.96 98.16 92.8 92.8 94.2
22/06/2024 13:57:17 85.42 88.3 91.81 86 86.3 88.6 94.93 96.4 98.16 92.8 92.8 94.2
22/06/2024 13:57:18 85.76 86.83 91.81 86.1 86.3 88.6 94.92 95.34 98.16 92.8 92.8 94.2
22/06/2024 13:57:19 85.87 86.84 91.81 86.1 86.3 88.6 94.29 94.98 98.16 92.8 92.8 94.2
22/06/2024 13:57:20 84.61 85.6 91.81 86.1 86.3 88.6 94.27 95.18 96.8 92.8 92.8 94.2
22/06/2024 13:57:21 86.29 86.14 91.81 86.1 86.3 88.6 93.26 94.82 96.7 92.8 92.8 94.2
22/06/2024 13:57:22 87.92 87.31 91.81 86.1 86.3 88.6 95.39 95.07 96.7 92.8 92.8 94.2
22/06/2024 13:57:23 84.28 87.3 91.25 86.1 86.3 88.6 93.93 94.85 96.7 92.8 92.8 94.2
22/06/2024 13:57:24 87.82 87.2 91.03 86.1 86.3 88.6 95.27 94.98 96.7 92.8 92.8 94.2
22/06/2024 13:57:25 85.76 87.07 91.03 86.1 86.3 88.6 94.76 95.42 96.7 92.8 92.8 94.2
22/06/2024 13:57:26 87.88 87.94 91.03 86.1 86.3 88.6 94.45 95.36 96.7 92.8 92.8 94.2
22/06/2024 13:57:27 85.64 87.4 91.03 86.1 86.3 88.6 95.16 95.15 96.7 92.8 92.8 94.2
22/06/2024 13:57:28 86.15 86.23 91.03 86.1 86.3 88.6 93.92 95.03 96.7 92.8 92.8 94.2
22/06/2024 13:57:29 87.36 87.56 91.03 86.1 86.3 88.6 94.47 94.8 96.7 92.8 92.8 94.2
22/06/2024 13:57:30 85.45 86.91 91.03 86.1 86.3 88.6 93.71 95.23 96.7 92.8 92.7 94.2
22/06/2024 13:57:31 85.77 86.1 91.03 86.1 86.3 88.6 95.17 94.92 96.7 92.8 92.7 94.2
22/06/2024 13:57:32 88.6 88.05 91.03 86.1 86.3 88.6 94.42 94.88 96.7 92.8 92.7 94.2
22/06/2024 13:57:33 87.02 88.26 91.03 86.1 86.3 88.6 94.42 95.03 96.7 92.8 92.7 94.2
22/06/2024 13:57:34 87.81 87.95 91.03 86.2 86.3 88.6 95.08 95.36 96.7 92.9 92.7 94.2
22/06/2024 13:57:35 89.7 89.11 91.03 86.2 86.3 88.6 94.76 95.58 96.7 92.9 92.7 94.2
22/06/2024 13:57:36 91.37 90.79 91.03 86.2 86.3 88.6 94.16 94.79 96.7 92.9 92.7 94.2
22/06/2024 13:57:37 90.44 90.88 91.03 86.2 86.3 88.6 93.08 94.13 96.7 92.8 92.7 94.2
22/06/2024 13:57:38 90.93 90.94 90.94 86.3 86.3 88.6 93.2 93.66 96.4 92.8 92.7 94.2
22/06/2024 13:57:39 89.85 91.02 91.02 86.3 86.3 88.6 92.42 93.72 96.4 92.8 92.7 94.2
22/06/2024 13:57:40 88.46 90.07 91.02 86.3 86.3 88.6 91.4 92.55 96.4 92.8 92.7 94.2
22/06/2024 13:57:41 90.44 90.27 91.02 86.3 86.4 88.6 93.24 92.99 96.4 92.8 92.7 94.2
22/06/2024 13:57:42 89.32 90.4 91.02 86.3 86.4 88.6 92.78 93.17 96.4 92.8 92.7 94.2
22/06/2024 13:57:43 89.39 90.07 91.02 86.3 86.4 88.6 94.35 94.34 96.4 92.8 92.7 94.2
22/06/2024 13:57:44 85.4 89.26 91.02 86.3 86.4 88.6 95.44 95.38 96.4 92.8 92.7 94.2
22/06/2024 13:57:45 88.91 88.56 91.02 86.4 86.4 88.6 95.05 95.47 96.4 92.8 92.7 94.2
22/06/2024 13:57:46 91.4 90.6 91.02 86.4 86.4 88.6 93.56 94.89 96.4 92.8 92.7 94.2
22/06/2024 13:57:47 89.84 90.67 91.02 86.4 86.4 88.6 94.54 94.61 95.58 92.8 92.7 94.2
22/06/2024 13:57:48 89.22 90.1 91.02 86.4 86.4 88.6 93.98 94.84 95.58 92.8 92.7 94.2
22/06/2024 13:57:49 87.49 89.77 91.02 86.5 86.4 88.6 96.14 95.69 95.69 92.8 92.7 94.2
22/06/2024 13:57:50 86.03 88.36 91.02 86.4 86.4 88.6 93.78 95.44 95.69 92.8 92.7 94.2
22/06/2024 13:57:51 88.67 88.59 91.02 86.5 86.4 88.6 94.65 95.05 95.69 92.8 92.7 94.2
22/06/2024 13:57:52 89.07 89.13 91.02 86.5 86.4 88.6 95.06 95.93 95.93 92.8 92.7 94.2
22/06/2024 13:57:53 88.51 89.03 91.02 86.5 86.4 88.6 95.74 95.54 95.93 92.8 92.7 94.2
22/06/2024 13:57:54 85.82 88.97 91.02 86.5 86.4 88.6 95.15 95.46 95.93 92.8 92.7 94.2
22/06/2024 13:57:55 85.16 87.35 91.02 86.5 86.4 88.6 94.43 95.7 95.93 92.8 92.7 94.2
22/06/2024 13:57:56 90.48 89.62 91.02 86.5 86.4 88.6 93.02 95.17 95.93 92.8 92.7 94.2
22/06/2024 13:57:57 85.88 89.46 91.02 86.6 86.4 88.6 88.79 93.96 95.93 92.8 92.7 94.2
22/06/2024 13:57:58 86.07 87.59 91.02 86.6 86.4 88.6 90.27 91.48 95.93 92.8 92.7 94.2
22/06/2024 13:57:59 87.45 87.24 91.02 86.6 86.4 88.6 89.81 90.62 95.93 92.8 92.7 94.2
22/06/2024 13:58:00 85.66 87.17 91.02 86.6 86.4 88.6 89.09 90.2 95.93 92.8 92.7 94.2
22/06/2024 13:58:01 86.73 86.73 91.02 86.6 86.4 88.6 89.15 89.85 95.93 92.8 92.7 94.2
22/06/2024 13:58:02 85.08 86.8 91.02 86.6 86.4 88.6 88.61 89.73 95.93 92.7 92.7 94.2
22/06/2024 13:58:03 86.86 86.7 91.02 86.6 86.4 88.6 90.54 90.08 95.93 92.7 92.7 94.2
22/06/2024 13:58:04 88.61 88.22 91.02 86.6 86.4 88.6 95.13 93.87 95.93 92.8 92.7 94.2
22/06/2024 13:58:05 90.52 90.08 91.02 86.7 86.4 88.6 95.82 95.28 95.93 92.8 92.7 94.2
22/06/2024 13:58:06 89.74 89.95 91.02 86.7 86.4 88.6 94.3 95.67 95.93 92.8 92.7 94.2
22/06/2024 13:58:07 87.59 90.19 91.02 86.7 86.4 88.6 93.15 94.55 95.93 92.8 92.7 94.2
22/06/2024 13:58:08 88.02 88.35 91.02 86.7 86.4 88.6 96.69 96.18 96.18 92.8 92.7 94.2
22/06/2024 13:58:09 90.83 90.13 90.67 86.7 86.4 88.6 95.23 95.78 96.18 92.8 92.7 94.2
22/06/2024 13:58:10 86.88 90.13 90.67 86.7 86.5 88.6 94 95.91 96.18 92.8 92.7 94.2
22/06/2024 13:58:11 86.22 88.26 90.67 86.7 86.5 88.6 95.03 95.47 96.18 92.8 92.7 94.2
22/06/2024 13:58:12 87.55 87.65 90.67 86.7 86.5 88.6 94.61 95.17 96.18 92.8 92.8 94.2
22/06/2024 13:58:13 89.84 88.91 90.67 86.7 86.5 88.6 95.77 95.66 96.18 92.8 92.8 94.2
22/06/2024 13:58:14 85.97 88.82 90.67 86.7 86.5 88.6 94.71 95.8 96.18 92.8 92.8 94.2
22/06/2024 13:58:15 86.49 87.58 90.67 86.7 86.5 88.6 94.9 95.61 96.18 92.8 92.8 94.2
22/06/2024 13:58:16 85.92 86.98 90.67 86.7 86.5 88.6 95.09 95.16 96.18 92.8 92.8 94.2
22/06/2024 13:58:17 88.31 87.66 90.19 86.7 86.5 88.6 92.6 95.1 96.18 92.9 92.8 94.2
22/06/2024 13:58:18 88.91 88.7 90.19 86.8 86.5 88.6 96.48 95.71 96.18 92.9 92.8 94.2
22/06/2024 13:58:19 86.64 88.54 90.19 86.8 86.5 88.6 94.98 96.34 96.34 92.9 92.8 94.2
22/06/2024 13:58:20 86.43 87.2 90.19 86.8 86.5 88.6 94.68 95.2 96.34 92.9 92.8 94.2
22/06/2024 13:58:21 87.97 87.71 90.19 86.8 86.5 88.6 94.58 95.1 96.34 92.9 92.8 94.2
22/06/2024 13:58:22 86.67 87.56 90.19 86.8 86.5 88.6 94.84 95.27 96.34 92.9 92.8 94.2
22/06/2024 13:58:23 87.17 87.37 90.19 86.8 86.5 88.6 93.48 95.04 96.34 93 92.8 94.2
22/06/2024 13:58:24 87.57 87.63 90.19 86.8 86.5 88.6 95.33 95.18 96.34 93 92.8 94.2
22/06/2024 13:58:25 84.21 87.44 90.19 86.8 86.5 88.6 94.57 94.97 96.34 93 92.8 94.2
22/06/2024 13:58:26 87.39 86.78 90.19 86.8 86.5 88.6 94.86 95.05 96.34 93 92.8 94.2
22/06/2024 13:58:27 87.79 87.43 90.19 86.9 86.5 88.6 95.1 95.52 96.34 93 92.8 94.2
22/06/2024 13:58:28 87.32 88.04 90.19 86.9 86.5 88.6 93.83 95.3 96.34 93.1 92.8 94.2
22/06/2024 13:58:29 84.58 87.19 90.19 86.9 86.5 88.6 94.72 94.81 96.34 93.1 92.8 94.2
22/06/2024 13:58:30 86.2 86.15 90.19 86.9 86.5 88.6 94.02 94.73 96.34 93.1 92.8 94.2
22/06/2024 13:58:31 87.2 87.28 90.19 86.9 86.5 88.6 94.41 94.71 96.34 93.1 92.8 94.2
22/06/2024 13:58:32 86.86 87.41 90.19 86.9 86.5 88.6 94.13 95.4 96.34 93.1 92.8 94.2
22/06/2024 13:58:33 91.34 90.83 90.83 87 86.5 88.6 96.52 95.75 96.34 93.2 92.9 94.2
22/06/2024 13:58:34 91.68 91.58 91.58 87 86.5 88.6 96.15 96.19 96.34 93.2 92.9 94.2
22/06/2024 13:58:35 91.2 91.69 91.69 87 86.6 88.6 96.03 96.25 96.34 93.2 92.9 94.2
22/06/2024 13:58:36 89.44 91.14 91.69 87.1 86.6 88.6 95.81 96.57 96.57 93.2 92.9 94.2
22/06/2024 13:58:37 89.16 90.35 91.69 87.1 86.6 88.6 93.9 96.06 96.57 93.3 92.9 94.2
22/06/2024 13:58:38 91.51 91.08 91.69 87.1 86.6 88.6 94.46 94.98 96.57 93.3 92.9 94.2
22/06/2024 13:58:39 88.78 90.54 91.69 87.1 86.6 88.6 91.74 94.32 96.57 93.3 92.9 94.2
22/06/2024 13:58:40 89.13 90.05 91.69 87.2 86.6 88.6 92.32 93.17 96.57 93.3 92.9 94.2
22/06/2024 13:58:41 87.89 89.19 91.69 87.2 86.6 88.6 91.94 92.86 96.57 93.3 92.9 94.2
22/06/2024 13:58:42 88.85 88.91 91.69 87.2 86.6 88.6 92.48 92.42 96.57 93.3 92.9 94.2
22/06/2024 13:58:43 90.59 90.26 91.69 87.2 86.6 88.6 93.46 93.28 96.57 93.3 92.9 94.2
22/06/2024 13:58:44 88.08 90.22 91.69 87.3 86.6 88.6 91.73 93.23 96.57 93.3 92.9 94.2
22/06/2024 13:58:45 87.52 89.57 91.69 87.3 86.6 88.6 94.63 94.08 96.57 93.4 92.9 94.2
22/06/2024 13:58:46 91.99 91.44 91.69 87.3 86.6 88.6 96.64 96.31 96.57 93.4 92.9 94.2
22/06/2024 13:58:47 89.47 91.2 91.69 87.3 86.6 88.6 95.55 96.34 96.57 93.4 92.9 94.2
22/06/2024 13:58:48 92.23 92.08 92.08 87.4 86.7 88.6 94.54 95.7 96.57 93.4 92.9 94.2
22/06/2024 13:58:49 91.53 92.05 92.08 87.4 86.7 88.6 95.74 95.79 96.57 93.5 92.9 94.2
22/06/2024 13:58:50 89.31 91.4 92.08 87.4 86.7 88.6 93.92 95.47 96.57 93.5 92.9 94.2
22/06/2024 13:58:51 88.04 90.34 92.08 87.4 86.7 88.6 96.18 95.87 96.57 93.5 92.9 94.2
22/06/2024 13:58:52 89.45 89.96 92.08 87.5 86.7 88.6 95.22 95.84 96.57 93.5 92.9 94.2
22/06/2024 13:58:53 91.24 91.06 92.08 87.5 86.7 88.6 95.81 95.92 96.57 93.5 92.9 94.2
22/06/2024 13:58:54 90.33 91.47 92.08 87.5 86.7 88.6 96.01 96.75 96.75 93.5 92.9 94.2
22/06/2024 13:58:55 89.42 90.56 92.08 87.5 86.7 88.6 95.5 96.05 96.75 93.6 92.9 94.2
22/06/2024 13:58:56 86.49 90.01 92.08 87.5 86.7 88.6 95.67 95.9 96.75 93.6 93 94.2
22/06/2024 13:58:57 86.71 88.35 92.08 87.5 86.7 88.6 94.37 95.89 96.75 93.6 93 94.2
22/06/2024 13:58:58 90.44 89.95 92.08 87.5 86.7 88.6 92.88 95.25 96.75 93.6 93 94.2
22/06/2024 13:58:59 87.91 89.72 92.08 87.6 86.7 88.6 91.14 93.96 96.75 93.6 93 94.2
22/06/2024 13:59:00 86.18 88.41 92.08 87.6 86.7 88.6 90.53 92.23 96.75 93.6 93 94.2
22/06/2024 13:59:01 86.89 87.52 92.08 87.6 86.7 88.6 89.66 91.22 96.75 93.6 93 94.2
22/06/2024 13:59:02 87.65 87.6 92.08 87.6 86.7 88.6 91.13 91.07 96.75 93.6 93 94.2
22/06/2024 13:59:03 89.88 89.36 92.08 87.6 86.7 88.6 93.43 93.03 96.75 93.6 93 94.2
22/06/2024 13:59:04 88.84 89.19 92.08 87.6 86.7 88.6 91.64 92.26 96.75 93.6 93 94.2
22/06/2024 13:59:05 87.39 89.33 92.08 87.6 86.7 88.6 92.94 92.95 96.75 93.6 93 94.2
22/06/2024 13:59:06 86.94 88.06 92.08 87.6 86.7 88.6 94.43 94.17 96.75 93.6 93 94.2
22/06/2024 13:59:07 88.99 88.75 92.08 87.6 86.8 88.6 95.65 95.36 96.75 93.6 93 94.2
22/06/2024 13:59:08 87.97 88.73 92.08 87.6 86.8 88.6 94.27 95.41 96.75 93.6 93 94.2
22/06/2024 13:59:09 85.54 88.49 92.08 87.6 86.8 88.6 94.06 94.97 96.75 93.6 93 94.2
22/06/2024 13:59:10 87.43 87.31 92.08 87.6 86.8 88.6 95.94 96.17 96.75 93.7 93 94.2
22/06/2024 13:59:11 89.15 88.75 92.08 87.6 86.8 88.6 94.51 95.65 96.75 93.7 93 94.2
22/06/2024 13:59:12 89.85 89.87 92.08 87.6 86.8 88.6 95.33 96.3 96.75 93.7 93 94.3
22/06/2024 13:59:13 86.55 89.1 92.08 87.6 86.8 88.6 95.01 95.66 96.75 93.7 93 94.3
22/06/2024 13:59:14 85.53 87.81 92.08 87.6 86.8 88.6 94.89 95 96.75 93.7 93 94.3
22/06/2024 13:59:15 90.06 89.68 92.08 87.6 86.8 88.6 95.59 95.8 96.75 93.7 93 94.3
22/06/2024 13:59:16 86.39 89.57 92.08 87.6 86.8 88.6 94.67 95.87 96.75 93.7 93 94.3
22/06/2024 13:59:17 86.48 87.9 92.08 87.6 86.8 88.6 94.58 95.87 96.75 93.7 93 94.3
22/06/2024 13:59:18 84.53 86.97 92.05 87.6 86.8 88.6 95.13 95.26 96.75 93.7 93 94.3
22/06/2024 13:59:19 84.3 85.5 91.47 87.6 86.8 88.6 87.6 95.04 96.75 93.7 93 94.3
22/06/2024 13:59:20 88.07 87.85 91.47 87.6 86.8 88.6 97.64 96.56 96.75 93.7 93 94.3
22/06/2024 13:59:21 87.24 88.61 91.47 87.6 86.8 88.6 94.63 96.68 96.75 93.7 93 94.3
22/06/2024 13:59:22 85 87.21 91.47 87.6 86.8 88.6 100.7 100.02 100.02 93.8 93 94.3
22/06/2024 13:59:23 84.61 85.96 91.47 87.6 86.8 88.6 89.1 99.71 100.02 93.8 93 94.3
22/06/2024 13:59:24 83.2 85.03 90.56 87.6 86.8 88.6 88.21 96.02 100.02 93.8 93 94.3
22/06/2024 13:59:25 82.98 83.92 90.01 87.6 86.8 88.6 84.79 92.81 100.02 93.8 93 94.3
22/06/2024 13:59:26 91.51 90.18 90.18 87.6 86.8 88.6 92.29 92 100.02 93.8 93 94.3
22/06/2024 13:59:27 82.87 89.47 90.18 87.6 86.8 88.6 85.47 91.18 100.02 93.8 93 94.3
22/06/2024 13:59:28 84.55 86.63 90.18 87.6 86.8 88.6 87.2 88.61 100.02 93.7 93 94.3
22/06/2024 13:59:29 83.64 85.38 90.18 87.6 86.8 88.6 92.9 92.1 100.02 93.7 93 94.3
22/06/2024 13:59:30 81.92 84.32 90.18 87.6 86.8 88.6 95.16 94.75 100.02 93.7 93 94.3
22/06/2024 13:59:31 86.35 85.51 90.18 87.6 86.8 88.6 93.59 95.3 100.02 93.7 93 94.3
22/06/2024 13:59:32 85.7 85.8 90.18 87.6 86.8 88.6 92.95 93.9 100.02 93.7 93 94.3
22/06/2024 13:59:33 85.76 86.02 90.18 87.6 86.8 88.6 94.43 94.32 100.02 93.8 93.1 94.3
22/06/2024 13:59:34 85.78 86.22 90.18 87.6 86.8 88.6 95.62 95.47 100.02 93.8 93.1 94.3
22/06/2024 13:59:35 86.33 86.29 90.18 87.6 86.8 88.6 95.7 96.04 100.02 93.8 93.1 94.3
22/06/2024 13:59:36 86.3 86.68 90.18 87.6 86.8 88.6 94.19 96.18 100.02 93.8 93.1 94.3
22/06/2024 13:59:37 88.15 87.59 90.18 87.6 86.8 88.6 97.06 96.94 100.02 93.8 93.1 94.3
22/06/2024 13:59:38 86.11 87.59 90.18 87.6 86.8 88.6 95.25 96.12 100.02 93.8 93.1 94.3
22/06/2024 13:59:39 85.13 86.9 90.18 87.6 86.8 88.6 95.92 96.96 100.02 93.8 93.1 94.3
22/06/2024 13:59:40 85.42 85.78 90.18 87.6 86.8 88.6 95.79 96.31 100.02 93.8 93.1 94.3
22/06/2024 13:59:41 87.18 86.81 90.18 87.6 86.8 88.6 95.54 97.09 100.02 93.8 93.1 94.3
22/06/2024 13:59:42 85.87 86.59 90.18 87.6 86.8 88.6 93.94 95.85 100.02 93.8 93.1 94.3
22/06/2024 13:59:43 86.85 86.76 90.18 87.6 86.8 88.6 95.03 95.22 100.02 93.8 93.1 94.3
22/06/2024 13:59:44 85.99 86.64 90.18 87.6 86.8 88.6 95.44 95.54 100.02 93.9 93.1 94.3
22/06/2024 13:59:45 87.59 87.19 90.18 87.6 86.8 88.6 95.17 95.54 100.02 93.9 93.1 94.3
22/06/2024 13:59:46 87.77 87.58 90.18 87.6 86.8 88.6 94.91 96.04 100.02 93.9 93.1 94.3
22/06/2024 13:59:47 87.98 88 90.18 87.6 86.8 88.6 95.68 95.68 100.02 93.9 93.1 94.3
22/06/2024 13:59:48 88.87 88.68 90.18 87.6 86.8 88.6 94.42 95.6 100.02 93.9 93.1 94.3
22/06/2024 13:59:49 85.13 88.63 90.18 87.6 86.8 88.6 93.19 94.69 100.02 93.9 93.1 94.3
22/06/2024 13:59:50 88.23 87.91 90.18 87.6 86.8 88.6 91.59 93.62 100.02 93.9 93.1 94.3
22/06/2024 13:59:51 88.89 88.62 90.18 87.6 86.8 88.6 97.11 96.46 100.02 93.9 93.1 94.3
22/06/2024 13:59:52 89.18 89.32 90.18 87.7 86.8 88.6 94.98 96.56 99.71 93.9 93.1 94.3
22/06/2024 13:59:53 87.31 88.79 90.18 87.7 86.8 88.6 93.76 95.61 97.09 93.9 93.1 94.3
22/06/2024 13:59:54 87.76 88.16 90.18 87.7 86.8 88.6 95.56 95.77 97.09 93.9 93.1 94.3
22/06/2024 13:59:55 89.34 89.08 90.18 87.7 86.9 88.6 93.98 95.26 97.09 93.9 93.1 94.3
22/06/2024 13:59:56 88.31 88.67 89.47 87.7 86.9 88.6 94.17 94.56 97.09 93.9 93.1 94.3
22/06/2024 13:59:57 88.79 88.95 89.32 87.7 86.9 88.6 95.26 95.35 97.09 93.9 93.1 94.3
22/06/2024 13:59:58 88.68 89.47 89.47 87.7 86.9 88.6 95.03 95.75 97.09 94 93.2 94.3
22/06/2024 13:59:59 90.91 90.6 90.6 87.7 86.9 88.6 96.87 96.49 97.09 94 93.2 94.3
22/06/2024 14:00:00 89.62 90.94 90.94 87.7 86.9 88.6 97.23 97.06 97.09 94 93.2 94.3
22/06/2024 14:00:01 91.89 91.83 91.83 87.8 86.9 88.6 97.08 97.79 97.79 94 93.2 94.3
22/06/2024 14:00:02 85.29 90.96 91.83 87.8 86.9 88.6 95.55 97.01 97.79 94 93.2 94.3
22/06/2024 14:00:03 89.48 89.81 91.83 87.8 86.9 88.6 95.05 96.07 97.79 94 93.2 94.3
22/06/2024 14:00:04 88.44 89.22 91.83 87.8 86.9 88.6 95.42 96.21 97.79 94 93.2 94.3
22/06/2024 14:00:05 87.46 88.71 91.83 87.8 86.9 88.6 94.49 95.69 97.79 94 93.2 94.3
22/06/2024 14:00:06 87.19 88.12 91.83 87.8 86.9 88.6 97.7 97.11 97.79 94.1 93.2 94.3
22/06/2024 14:00:07 88.14 88.08 91.83 87.8 86.9 88.6 91.73 96.91 97.79 94.1 93.2 94.3
22/06/2024 14:00:08 87.1 87.84 91.83 87.8 86.9 88.6 94.84 95.16 97.79 94.1 93.2 94.3
22/06/2024 14:00:09 87.88 87.89 91.83 87.8 86.9 88.6 96.73 96.74 97.79 94.1 93.2 94.3
22/06/2024 14:00:10 88.56 88.42 91.83 87.8 86.9 88.6 94.18 96.22 97.79 94.1 93.2 94.3
22/06/2024 14:00:11 87.36 88.26 91.83 87.8 86.9 88.6 96.54 96.18 97.79 94.1 93.2 94.3
22/06/2024 14:00:12 86.51 87.77 91.83 87.8 86.9 88.6 92.8 95.82 97.79 94.1 93.2 94.3
22/06/2024 14:00:13 87.31 87.42 91.83 87.8 86.9 88.6 94.41 94.72 97.79 94.1 93.2 94.3
22/06/2024 14:00:14 87.82 88.14 91.83 87.8 86.9 88.6 95.74 95.72 97.79 94.1 93.2 94.3
22/06/2024 14:00:15 88.44 88.22 91.83 87.8 86.9 88.6 93.38 95.3 97.79 94.1 93.2 94.3
22/06/2024 14:00:16 86.32 88.03 91.83 87.8 86.9 88.6 96.25 95.89 97.79 94.1 93.2 94.3
22/06/2024 14:00:17 88.06 87.87 91.83 87.8 86.9 88.6 93.71 95.35 97.79 94.1 93.2 94.3
22/06/2024 14:00:18 88.97 89.2 91.83 87.8 86.9 88.6 94.23 94.6 97.79 94.1 93.2 94.3
22/06/2024 14:00:19 92.25 91.23 91.83 87.8 86.9 88.6 99.31 98.33 98.33 94.1 93.2 94.3
22/06/2024 14:00:20 90.68 91.48 91.83 87.8 86.9 88.6 94.62 98.18 98.33 94.1 93.2 94.3
22/06/2024 14:00:21 87.93 91.29 91.83 87.8 86.9 88.6 92.98 96.19 98.33 94.1 93.2 94.3
22/06/2024 14:00:22 87.85 88.89 91.83 87.8 86.9 88.6 94.42 94.63 98.33 94.1 93.3 94.3
22/06/2024 14:00:23 85.49 88.42 91.83 87.8 86.9 88.6 95.05 95.17 98.33 94.2 93.3 94.3
22/06/2024 14:00:24 86.94 86.95 91.83 87.8 86.9 88.6 95.61 95.61 98.33 94.2 93.3 94.3
22/06/2024 14:00:25 87.36 87.46 91.83 87.8 86.9 88.6 93.78 95.78 98.33 94.2 93.3 94.3
22/06/2024 14:00:26 86.25 87.22 91.83 87.8 86.9 88.6 95.81 96.16 98.33 94.2 93.3 94.3
22/06/2024 14:00:27 88.93 88.39 91.83 87.8 86.9 88.6 95.27 95.72 98.33 94.2 93.3 94.3
22/06/2024 14:00:28 88.81 88.88 91.83 87.8 86.9 88.6 95.87 96.48 98.33 94.2 93.3 94.3
22/06/2024 14:00:29 88.15 88.61 91.83 87.8 86.9 88.6 96.33 96.49 98.33 94.2 93.3 94.3
22/06/2024 14:00:30 89.77 89.77 91.83 87.9 87 88.6 95.94 97.04 98.33 94.2 93.3 94.3
22/06/2024 14:00:31 88.55 89.22 91.48 87.9 87 88.6 94.83 96.06 98.33 94.2 93.3 94.3
22/06/2024 14:00:32 88.05 88.76 91.48 87.9 87 88.6 94.61 95.65 98.33 94.2 93.3 94.3
22/06/2024 14:00:33 89.82 89.42 91.48 87.9 87 88.6 96.37 95.91 98.33 94.2 93.3 94.3
22/06/2024 14:00:34 86.81 89.66 91.48 87.9 87 88.6 94.65 95.87 98.33 94.2 93.3 94.3
22/06/2024 14:00:35 89.07 88.85 91.48 87.9 87 88.6 94.82 95.67 98.33 94.3 93.3 94.3
22/06/2024 14:00:36 88.08 89.21 91.48 87.9 87 88.6 94.9 95.46 98.33 94.3 93.3 94.3
22/06/2024 14:00:37 86.91 88.14 91.48 87.9 87 88.6 92.89 94.89 98.33 94.3 93.3 94.3
22/06/2024 14:00:38 86.31 87.68 91.48 87.9 87 88.6 92.28 93.73 98.33 94.3 93.3 94.3
22/06/2024 14:00:39 88.58 88.08 91.48 87.9 87 88.6 90.87 92.63 98.33 94.3 93.3 94.3
22/06/2024 14:00:40 88.28 88.32 91.48 87.9 87 88.6 96 95.33 98.33 94.3 93.3 94.3
22/06/2024 14:00:41 89.2 88.91 91.48 87.9 87 88.6 94.39 95.48 98.33 94.3 93.3 94.3
22/06/2024 14:00:42 87.91 88.89 91.48 87.9 87 88.6 93.15 94.72 98.33 94.3 93.3 94.3
22/06/2024 14:00:43 88.78 88.81 91.48 87.9 87 88.6 95.36 95.27 98.33 94.3 93.3 94.3
22/06/2024 14:00:44 89.48 89.32 91.48 87.9 87 88.6 93.73 94.92 98.33 94.3 93.3 94.3
22/06/2024 14:00:45 87.64 89.13 91.48 88 87 88.6 93.89 94.31 98.33 94.3 93.3 94.3
22/06/2024 14:00:46 89.74 89.48 91.48 88 87 88.6 95.48 95.07 98.33 94.3 93.3 94.3
22/06/2024 14:00:47 90.19 90 91.48 88 87 88.6 95.35 95.56 98.33 94.3 93.3 94.3
22/06/2024 14:00:48 88.26 89.9 91.48 88 87 88.6 95.99 96.25 98.33 94.3 93.3 94.3
22/06/2024 14:00:49 84.99 88.82 91.48 88 87 88.6 95.84 96.22 98.18 94.3 93.3 94.3
22/06/2024 14:00:50 87.57 87.79 91.29 88 87 88.6 96.23 96.82 97.04 94.3 93.4 94.3
22/06/2024 14:00:51 87.68 87.61 90 88 87 88.6 95.3 96.04 97.04 94.4 93.4 94.3
22/06/2024 14:00:52 85.51 87.56 90 88 87 88.6 93.14 95.51 97.04 94.4 93.4 94.3
22/06/2024 14:00:53 87.6 87.23 90 88 87 88.6 94.99 95.49 97.04 94.4 93.4 94.3
22/06/2024 14:00:54 87.2 87.69 90 88 87 88.6 93.76 94.95 97.04 94.4 93.4 94.3
22/06/2024 14:00:55 89 88.61 90 88 87 88.6 97.56 96.93 97.04 94.4 93.4 94.3
22/06/2024 14:00:56 88.9 89.03 90 88 87 88.6 92.67 96.64 97.04 94.4 93.4 94.3
22/06/2024 14:00:57 86.85 88.71 90 88 87 88.6 93.62 94.5 97.04 94.4 93.4 94.3
22/06/2024 14:00:58 87.79 88.11 90 88 87 88.6 95.69 95.32 97.04 94.4 93.4 94.3
22/06/2024 14:00:59 89.52 89.11 90 88 87 88.6 94.36 95.28 97.04 94.4 93.4 94.3
22/06/2024 14:01:00 86.7 89.13 90 88 87 88.6 96.22 96 96.93 94.4 93.4 94.3
22/06/2024 14:01:01 87.19 87.81 90 88 87 88.6 93.51 95.55 96.93 94.4 93.4 94.3
22/06/2024 14:01:02 86.61 87.69 90 88 87 88.6 94.75 95.09 96.93 94.4 93.4 94.3
22/06/2024 14:01:03 87.18 87.86 90 88 87 88.6 96.13 96.25 96.93 94.4 93.4 94.3
22/06/2024 14:01:04 87.71 87.52 90 88 87 88.6 93.34 95.58 96.93 94.4 93.4 94.3
22/06/2024 14:01:05 87.66 87.91 90 88 87 88.6 96.75 96.26 96.93 94.5 93.4 94.3
22/06/2024 14:01:06 85.69 87.56 90 88 86.9 88.6 93.04 95.6 96.93 94.5 93.4 94.3
22/06/2024 14:01:07 85.45 86.52 90 88 86.9 88.6 93.64 94.24 96.93 94.5 93.4 94.3
22/06/2024 14:01:08 86.92 87 90 88 86.9 88.6 99.73 99.07 99.07 94.5 93.4 94.3
22/06/2024 14:01:09 88.88 88.33 90 88 86.9 88.6 94.64 98.38 99.07 94.5 93.4 94.3
22/06/2024 14:01:10 89.2 89.3 90 88.1 86.9 88.6 94.87 96.39 99.07 94.5 93.4 94.3
22/06/2024 14:01:11 87.56 88.77 90 88.1 86.9 88.6 95.06 95.78 99.07 94.5 93.4 94.3
22/06/2024 14:01:12 89.5 89.4 90 88.1 86.9 88.6 96.87 96.58 99.07 94.5 93.4 94.3
22/06/2024 14:01:13 89.65 89.38 90 88.1 86.9 88.6 97.2 97.08 99.07 94.6 93.4 94.3
22/06/2024 14:01:14 88.24 89.39 90 88.1 86.9 88.6 94.15 97.1 99.07 94.6 93.4 94.3
22/06/2024 14:01:15 88.27 88.77 90 88.1 86.9 88.6 97.03 97.27 99.07 94.6 93.4 94.3
22/06/2024 14:01:16 89.68 89.41 90 88.1 86.9 88.6 95.96 96.56 99.07 94.6 93.4 94.3
22/06/2024 14:01:17 88.61 89.52 89.9 88.1 87 88.6 96.23 97.25 99.07 94.6 93.4 94.3
22/06/2024 14:01:18 88.31 89.33 89.52 88.1 87 88.6 96.32 96.65 99.07 94.6 93.4 94.3
22/06/2024 14:01:19 89.65 89.43 89.52 88.1 87 88.6 95.76 97.14 99.07 94.6 93.4 94.3
22/06/2024 14:01:20 87.07 89.63 89.63 88.1 87 88.6 94.13 96.35 99.07 94.6 93.4 94.3
22/06/2024 14:01:21 90.37 89.81 89.81 88.1 87 88.6 96.56 96.2 99.07 94.6 93.5 94.3
22/06/2024 14:01:22 85.5 89.77 89.81 88.1 87 88.6 95.7 96.32 99.07 94.6 93.5 94.3
22/06/2024 14:01:23 90.44 89.6 89.81 88.1 87 88.6 96.27 96.34 99.07 94.7 93.5 94.3
22/06/2024 14:01:24 89.39 89.6 89.81 88.1 87 88.6 95.97 96.69 99.07 94.7 93.5 94.3
22/06/2024 14:01:25 89.08 89.66 89.81 88.1 87 88.6 95.54 96.32 99.07 94.7 93.5 94.3
22/06/2024 14:01:26 89.19 89.29 89.81 88.1 87 88.6 94.81 96.02 99.07 94.7 93.5 94.3
22/06/2024 14:01:27 88.2 89.22 89.81 88.2 87 88.6 94.58 95.62 99.07 94.7 93.5 94.3
22/06/2024 14:01:28 88.39 88.83 89.81 88.2 87 88.6 90.85 94.59 99.07 94.7 93.5 94.3
22/06/2024 14:01:29 89.55 89.38 89.81 88.2 87 88.6 96.25 95.96 99.07 94.7 93.5 94.3
22/06/2024 14:01:30 90.41 90.91 90.91 88.2 87 88.6 99.27 98.76 99.07 94.7 93.5 94.3
22/06/2024 14:01:31 84.16 89.53 90.91 88.2 87 88.6 93.04 97.86 99.07 94.7 93.5 94.3
22/06/2024 14:01:32 87.42 87.41 90.91 88.2 87 88.6 98.24 97.44 99.07 94.7 93.5 94.3
22/06/2024 14:01:33 86.73 87.91 90.91 88.2 87 88.6 96.88 97.72 99.07 94.7 93.5 94.3
22/06/2024 14:01:34 90.08 89.2 90.91 88.2 87 88.6 95.31 97 99.07 94.7 93.5 94.3
22/06/2024 14:01:35 90.61 90.41 90.91 88.2 87 88.6 96.21 96.37 99.07 94.7 93.5 94.3
22/06/2024 14:01:36 89.24 89.98 90.91 88.2 87 88.6 94.09 96.09 99.07 94.8 93.5 94.3
22/06/2024 14:01:37 90.8 90.4 90.91 88.2 87 88.6 95.4 95.59 99.07 94.8 93.5 94.3
22/06/2024 14:01:38 89.43 90.5 90.91 88.2 87 88.6 95.25 95.62 98.76 94.8 93.5 94.3
22/06/2024 14:01:39 90.88 90.53 90.91 88.2 87 88.6 94.72 95.12 98.76 94.8 93.5 94.3
22/06/2024 14:01:40 91 91.32 91.32 88.2 87 88.6 95.69 95.54 98.76 94.8 93.5 94.3
22/06/2024 14:01:41 90.85 90.9 91.32 88.3 87 88.6 95.86 95.86 98.76 94.8 93.6 94.3
22/06/2024 14:01:42 90.42 90.99 91.32 88.3 87.1 88.6 94.25 95.74 98.76 94.8 93.6 94.3
22/06/2024 14:01:43 88.04 90.6 91.32 88.3 87.1 88.6 93.83 94.97 98.76 94.8 93.6 94.4
22/06/2024 14:01:44 91.5 90.88 91.32 88.3 87.1 88.6 96.03 95.67 98.76 94.8 93.6 94.4
22/06/2024 14:01:45 90.59 91.07 91.32 88.3 87.1 88.6 96.47 96.53 98.76 94.8 93.6 94.4
22/06/2024 14:01:46 91.35 91.19 91.32 88.3 87.1 88.6 96.5 96.95 98.76 94.8 93.6 94.4
22/06/2024 14:01:47 91.44 91.54 91.54 88.4 87.1 88.6 97.26 97.08 98.76 94.8 93.6 94.4
22/06/2024 14:01:48 90.35 91.59 91.59 88.4 87.1 88.6 99.33 99.08 99.08 94.9 93.6 94.4
22/06/2024 14:01:49 89.51 90.48 91.59 88.4 87.1 88.6 95.26 99.29 99.29 94.9 93.6 94.4
22/06/2024 14:01:50 89.78 90.22 91.59 88.4 87.1 88.6 95.82 96.96 99.29 94.9 93.6 94.4
22/06/2024 14:01:51 90.51 90.64 91.59 88.4 87.1 88.6 95.13 96.71 99.29 94.9 93.6 94.4
22/06/2024 14:01:52 87.35 90.14 91.59 88.4 87.1 88.6 94.87 95.86 99.29 94.9 93.6 94.4
22/06/2024 14:01:53 89 89.02 91.59 88.4 87.1 88.6 94.52 95.02 99.29 94.9 93.6 94.4
22/06/2024 14:01:54 89.17 89.25 91.59 88.4 87.1 88.6 94.27 94.94 99.29 94.9 93.6 94.4
22/06/2024 14:01:55 89.28 89.34 91.59 88.4 87.1 88.6 94.78 94.91 99.29 94.9 93.6 94.4
22/06/2024 14:01:56 90.01 89.76 91.59 88.4 87.1 88.6 94.77 95.15 99.29 94.9 93.6 94.4
22/06/2024 14:01:57 90.42 90.27 91.59 88.4 87.1 88.6 95.31 95.34 99.29 94.9 93.6 94.4
22/06/2024 14:01:58 87.93 90.25 91.59 88.4 87.1 88.6 93.76 95.22 99.29 94.9 93.6 94.4
22/06/2024 14:01:59 88.9 89.21 91.59 88.4 87.1 88.6 94.12 95.04 99.29 94.9 93.6 94.4
22/06/2024 14:02:00 89 89.15 91.59 88.4 87.1 88.6 94.56 94.67 99.29 94.9 93.6 94.4
22/06/2024 14:02:01 89.7 89.58 91.59 88.4 87.2 88.6 94.37 94.55 99.29 94.9 93.6 94.4
22/06/2024 14:02:02 89.88 90.03 91.59 88.4 87.2 88.6 98.08 97.31 99.29 95 93.7 94.4
22/06/2024 14:02:03 88.8 90.01 91.59 88.4 87.2 88.6 95.26 96.45 99.29 95 93.7 94.4
22/06/2024 14:02:04 87.62 89.57 91.59 88.4 87.2 88.6 93.9 95.73 99.29 95 93.7 94.4
22/06/2024 14:02:05 89.77 89.56 91.59 88.4 87.2 88.6 94.42 95.13 99.29 95 93.7 94.4
22/06/2024 14:02:06 89.66 90.48 91.59 88.4 87.2 88.6 96.25 96 99.29 95 93.7 94.4
22/06/2024 14:02:07 89.83 89.99 91.59 88.4 87.2 88.6 93.83 95.79 99.29 94.9 93.7 94.4
22/06/2024 14:02:08 90.57 90.5 91.59 88.4 87.2 88.6 94.65 95.17 99.29 94.9 93.7 94.4
22/06/2024 14:02:09 89.9 90.33 91.59 88.4 87.2 88.6 94.68 94.84 99.29 94.9 93.7 94.4
22/06/2024 14:02:10 88.22 89.9 91.59 88.4 87.2 88.6 94.28 95.03 99.29 94.9 93.7 94.4
22/06/2024 14:02:11 89.62 89.54 91.59 88.4 87.2 88.6 95.29 95.18 99.29 94.9 93.7 94.4
22/06/2024 14:02:12 89.86 89.84 91.59 88.5 87.2 88.6 95 95.21 99.29 94.9 93.7 94.4
22/06/2024 14:02:13 91.6 91.09 91.59 88.5 87.2 88.6 95.79 95.72 99.29 94.9 93.7 94.4
22/06/2024 14:02:14 91.27 91.36 91.59 88.5 87.2 88.6 95.81 95.92 99.29 95 93.7 94.4
22/06/2024 14:02:15 89.57 91.13 91.59 88.5 87.2 88.6 94.61 95.74 99.29 95 93.7 94.4
22/06/2024 14:02:16 90.4 90.52 91.59 88.5 87.2 88.6 94.69 95.45 99.29 94.9 93.7 94.4
22/06/2024 14:02:17 91.23 91.08 91.59 88.5 87.2 88.6 96.6 96.1 99.29 95 93.7 94.4
22/06/2024 14:02:18 90.95 91.26 91.36 88.5 87.2 88.6 94.73 96.13 99.29 95 93.7 94.4
22/06/2024 14:02:19 91.16 91.53 91.53 88.6 87.2 88.6 95.35 95.91 97.31 95 93.7 94.4
22/06/2024 14:02:20 91.18 91.39 91.53 88.6 87.3 88.6 96.01 95.94 97.31 95 93.7 94.4
22/06/2024 14:02:21 89.93 91.37 91.53 88.6 87.3 88.6 95.25 96.16 97.31 95 93.7 94.4
22/06/2024 14:02:22 89.08 90.46 91.53 88.6 87.3 88.6 94.56 95.44 97.31 95 93.7 94.4
22/06/2024 14:02:23 88.43 89.52 91.53 88.6 87.3 88.6 94.52 94.91 97.31 95 93.7 94.4
22/06/2024 14:02:24 88.31 89.25 91.53 88.6 87.3 88.6 93.7 95.04 97.31 95 93.7 94.4
22/06/2024 14:02:25 87.3 88.58 91.53 88.6 87.3 88.6 95.39 95.07 97.31 95 93.7 94.4
22/06/2024 14:02:26 88.67 88.69 91.53 88.6 87.3 88.6 94.97 95.21 97.31 95 93.7 94.4
22/06/2024 14:02:27 89.5 89.42 91.53 88.6 87.3 88.6 94.74 95.61 97.31 95 93.7 94.4
22/06/2024 14:02:28 89.26 89.33 91.53 88.6 87.3 88.6 95.75 95.43 97.31 95 93.7 94.4
22/06/2024 14:02:29 88.76 89.34 91.53 88.6 87.3 88.6 94.29 95.41 97.31 95 93.7 94.4
22/06/2024 14:02:30 88.78 89.55 91.53 88.6 87.3 88.6 95.53 95.91 97.31 95 93.7 94.4
22/06/2024 14:02:31 87.9 88.72 91.53 88.7 87.3 88.6 94.39 95.21 97.31 95 93.7 94.4
22/06/2024 14:02:32 89.01 88.91 91.53 88.7 87.3 88.6 94.52 94.9 96.45 95 93.8 94.4
22/06/2024 14:02:33 88.46 89.08 91.53 88.7 87.3 88.6 94.53 94.9 96.16 95 93.7 94.4
22/06/2024 14:02:34 88.93 89.06 91.53 88.7 87.3 88.6 94.92 94.89 96.16 95 93.7 94.4
22/06/2024 14:02:35 90.06 90.04 91.53 88.7 87.3 88.6 95.1 95.2 96.16 95 93.8 94.4
22/06/2024 14:02:36 89.24 89.71 91.53 88.7 87.3 88.6 95.81 95.83 96.16 95 93.8 94.4
22/06/2024 14:02:37 89.32 89.59 91.53 88.6 87.3 88.6 94.17 95.39 96.16 95 93.8 94.4
22/06/2024 14:02:38 90.69 90.44 91.53 88.6 87.3 88.6 95.08 95.26 96.16 95 93.8 94.4
22/06/2024 14:02:39 92.42 92.15 92.15 88.7 87.3 88.6 98.38 97.72 97.72 95 93.8 94.4
22/06/2024 14:02:40 92.02 92.58 92.58 88.7 87.3 88.6 96.4 97.95 97.95 95 93.8 94.4
22/06/2024 14:02:41 89.96 91.85 92.58 88.7 87.3 88.6 99.18 98.93 98.93 95.1 93.8 94.4
22/06/2024 14:02:42 88.48 90.9 92.58 88.7 87.3 88.6 94.32 99.07 99.07 95.1 93.8 94.4
22/06/2024 14:02:43 90.16 90.51 92.58 88.7 87.3 88.6 95.51 96.54 99.07 95.1 93.8 94.4
22/06/2024 14:02:44 90.58 90.4 92.58 88.7 87.3 88.6 94.85 96.43 99.07 95.1 93.8 94.4
22/06/2024 14:02:45 87.98 90.17 92.58 88.7 87.3 88.6 94.56 95.53 99.07 95.1 93.8 94.4
22/06/2024 14:02:46 89.94 89.84 92.58 88.7 87.3 88.6 94.8 94.9 99.07 95.1 93.8 94.4
22/06/2024 14:02:47 89.59 89.89 92.58 88.7 87.3 88.6 94.31 94.95 99.07 95.1 93.8 94.4
22/06/2024 14:02:48 89.9 90.02 92.58 88.7 87.3 88.6 94.52 94.7 99.07 95.1 93.8 94.4
22/06/2024 14:02:49 89.74 90.06 92.58 88.7 87.3 88.6 94.41 95.07 99.07 95.1 93.8 94.4
22/06/2024 14:02:50 89.66 90 92.58 88.7 87.3 88.6 94.04 94.54 99.07 95.1 93.8 94.4
22/06/2024 14:02:51 88.15 89.73 92.58 88.7 87.3 88.6 93.89 94.29 99.07 95.1 93.8 94.4
22/06/2024 14:02:52 88.22 89.06 92.58 88.7 87.3 88.6 93.61 94.71 99.07 95.1 93.8 94.4
22/06/2024 14:02:53 89.24 89.11 92.58 88.7 87.3 88.6 94.87 94.43 99.07 95 93.8 94.4
22/06/2024 14:02:54 88.7 89.06 92.58 88.7 87.3 88.6 94.33 94.58 99.07 95 93.8 94.4
22/06/2024 14:02:55 89.88 89.71 92.58 88.7 87.3 88.6 95.31 95.21 99.07 95 93.8 94.4
22/06/2024 14:02:56 88.85 89.74 92.58 88.7 87.3 88.6 95.15 95.24 99.07 95.1 93.8 94.4
22/06/2024 14:02:57 87.9 89.58 92.58 88.7 87.3 88.6 94.32 95.12 99.07 95.1 93.8 94.4
22/06/2024 14:02:58 89.81 89.51 92.58 88.7 87.3 88.6 94.14 95.03 99.07 95.1 93.8 94.4
22/06/2024 14:02:59 88.42 89.76 92.58 88.7 87.3 88.6 95.98 95.75 99.07 95.1 93.8 94.4
22/06/2024 14:03:00 89.33 89.34 92.58 88.7 87.3 88.6 93.26 95.6 99.07 95.1 93.8 94.4
22/06/2024 14:03:01 89.75 89.56 92.58 88.7 87.3 88.6 93.93 94.59 99.07 95.1 93.8 94.4
22/06/2024 14:03:02 89.08 89.71 92.58 88.8 87.3 88.6 93.83 94.15 99.07 95.1 93.8 94.4
22/06/2024 14:03:03 88.33 89.47 92.58 88.8 87.3 88.6 93.27 94.13 99.07 95.1 93.8 94.4
22/06/2024 14:03:04 89.32 89.17 92.58 88.8 87.3 88.6 94.69 94.53 99.07 95.1 93.8 94.4
22/06/2024 14:03:05 89.25 89.28 92.58 88.8 87.3 88.6 94.59 94.73 99.07 95.1 93.8 94.4
22/06/2024 14:03:06 90.79 90.43 92.58 88.8 87.3 88.6 95.38 95.32 99.07 95.1 93.8 94.4
22/06/2024 14:03:07 91.23 91.22 92.58 88.8 87.3 88.6 95.32 95.45 99.07 95.1 93.8 94.4
22/06/2024 14:03:08 87.85 90.76 92.58 88.8 87.3 88.6 93.42 95.27 99.07 95.1 93.8 94.4
22/06/2024 14:03:09 90.57 90.32 92.58 88.8 87.3 88.6 94.66 94.68 99.07 95.1 93.9 94.4
22/06/2024 14:03:10 88.95 90.35 91.85 88.8 87.3 88.6 94.66 94.88 99.07 95.1 93.9 94.4
22/06/2024 14:03:11 89.86 90.05 91.22 88.8 87.3 88.6 93.93 94.7 99.07 95.1 93.9 94.4
22/06/2024 14:03:12 86.99 89.97 91.22 88.8 87.3 88.6 93.13 94.5 96.54 95.1 93.9 94.4
22/06/2024 14:03:13 86.45 87.93 91.22 88.8 87.3 88.6 93.79 93.85 96.43 95.1 93.9 94.4
22/06/2024 14:03:14 88.36 88.02 91.22 88.8 87.3 88.6 94.14 94.27 95.75 95.1 93.9 94.4
22/06/2024 14:03:15 88.26 88.69 91.22 88.8 87.3 88.6 94.11 94.53 95.75 95.1 93.9 94.4
22/06/2024 14:03:16 84.73 87.83 91.22 88.8 87.3 88.6 92.64 93.84 95.75 95.1 93.9 94.4
22/06/2024 14:03:17 85.82 86.31 91.22 88.8 87.3 88.6 92.31 93.49 95.75 95.1 93.9 94.4
22/06/2024 14:03:18 86.47 86.39 91.22 88.8 87.3 88.6 94.8 94.24 95.75 95.1 93.9 94.4
22/06/2024 14:03:19 87.9 87.51 91.22 88.8 87.3 88.6 94.66 94.69 95.75 95.1 93.9 94.4
22/06/2024 14:03:20 90.56 89.82 91.22 88.8 87.3 88.6 94.86 94.91 95.75 95.1 93.9 94.4
22/06/2024 14:03:21 90.82 90.43 91.22 88.8 87.3 88.6 94.75 94.85 95.75 95.1 93.9 94.4
22/06/2024 14:03:22 90.86 90.83 91.22 88.8 87.4 88.6 93.89 94.68 95.75 95.1 93.9 94.4
22/06/2024 14:03:23 88.81 90.73 91.22 88.8 87.4 88.6 95 95.13 95.75 95.1 93.9 94.4
22/06/2024 14:03:24 82.06 89.37 91.22 88.8 87.4 88.6 91.97 94.39 95.75 95.1 93.9 94.4
22/06/2024 14:03:25 80.96 86.17 91.22 88.8 87.3 88.6 87.84 93.46 95.75 95.1 93.9 94.4
22/06/2024 14:03:26 80.06 83.79 91.22 88.8 87.3 88.6 91.56 91.86 95.75 95 93.9 94.4
22/06/2024 14:03:27 80.95 81.9 91.22 88.8 87.3 88.6 90.01 91.29 95.75 95 93.9 94.4
22/06/2024 14:03:28 80.79 81.58 91.22 88.8 87.3 88.6 88.23 90.85 95.75 95 93.9 94.4
22/06/2024 14:03:29 80.2 80.96 91.22 88.8 87.3 88.6 89.1 89.61 95.6 95 93.9 94.4
22/06/2024 14:03:30 81.45 81.21 91.22 88.8 87.3 88.6 89.11 89.46 95.45 95 93.9 94.4
22/06/2024 14:03:31 79.19 81.19 91.22 88.8 87.3 88.6 89.13 89.58 95.45 95 93.9 94.4
22/06/2024 14:03:32 80 80.31 91.22 88.8 87.3 88.6 87.83 89.76 95.45 95 93.9 94.4
22/06/2024 14:03:33 80.12 80.4 91.22 88.7 87.3 88.6 90.47 90.14 95.45 95 93.8 94.4
22/06/2024 14:03:34 78.24 80.05 91.22 88.7 87.3 88.6 89.29 90.37 95.45 95 93.8 94.4
22/06/2024 14:03:35 81.67 81.27 91.22 88.7 87.3 88.6 93.01 92.39 95.45 95 93.8 94.4
22/06/2024 14:03:36 81.65 81.96 91.22 88.7 87.2 88.6 91.87 92.89 95.45 94.9 93.8 94.4
22/06/2024 14:03:37 80.12 81.5 90.83 88.7 87.2 88.6 93.52 93.2 95.27 94.9 93.8 94.4
22/06/2024 14:03:38 78.97 80.64 90.83 88.6 87.2 88.6 93.48 93.77 95.13 94.9 93.8 94.4
22/06/2024 14:03:39 80.2 80.24 90.83 88.6 87.2 88.6 91.8 93.98 95.13 94.9 93.8 94.4
22/06/2024 14:03:40 82.42 81.91 90.83 88.6 87.2 88.6 93.35 93.46 95.13 94.9 93.8 94.4
22/06/2024 14:03:41 82.31 82.34 90.83 88.6 87.2 88.6 92.52 93.34 95.13 94.9 93.8 94.4
22/06/2024 14:03:42 82.67 82.71 90.83 88.6 87.2 88.6 92.83 93.25 95.13 94.9 93.8 94.4
22/06/2024 14:03:43 81.1 82.35 90.83 88.6 87.2 88.6 93.05 93.52 95.13 94.9 93.8 94.4
22/06/2024 14:03:44 82.28 82.11 90.83 88.6 87.2 88.6 93.86 93.84 95.13 94.9 93.9 94.4
22/06/2024 14:03:45 83.16 82.95 90.83 88.5 87.2 88.6 92.94 93.79 95.13 94.9 93.9 94.4
22/06/2024 14:03:46 81.71 83.41 90.83 88.5 87.2 88.6 92.08 93.7 95.13 94.9 93.9 94.4
22/06/2024 14:03:47 79.69 81.65 90.83 88.5 87.2 88.6 92.56 93.45 95.13 94.9 93.9 94.4
22/06/2024 14:03:48 82.01 81.8 90.83 88.5 87.2 88.6 94.07 93.73 95.13 94.9 93.9 94.4
22/06/2024 14:03:49 82.08 82.07 90.83 88.4 87.2 88.6 93.18 93.79 95.13 94.9 93.9 94.4
22/06/2024 14:03:50 81.2 82.08 90.83 88.4 87.2 88.6 91.7 93.84 95.13 94.9 93.9 94.4
22/06/2024 14:03:51 80.4 81.41 90.83 88.4 87.2 88.6 92.57 93.42 95.13 94.9 93.9 94.4
22/06/2024 14:03:52 83.82 83.05 90.73 88.4 87.2 88.6 94.19 93.67 95.13 94.9 93.9 94.4
22/06/2024 14:03:53 81.54 82.97 89.37 88.4 87.2 88.6 92.82 93.6 94.39 94.9 93.9 94.4
22/06/2024 14:03:54 80.49 81.91 86.17 88.4 87.2 88.6 93.06 93.54 93.98 94.9 93.9 94.4
22/06/2024 14:03:55 81.33 81.77 83.79 88.3 87.2 88.6 92.68 93.88 93.98 94.9 93.9 94.4
22/06/2024 14:03:56 80.43 81.56 83.41 88.3 87.2 88.6 94.19 93.96 93.98 94.9 93.9 94.4
22/06/2024 14:03:57 80.77 80.89 83.41 88.3 87.2 88.6 92.04 93.74 93.98 94.9 93.9 94.4
22/06/2024 14:03:58 82.04 82.27 83.41 88.3 87.2 88.6 92.36 93.63 93.98 94.9 93.9 94.4
22/06/2024 14:03:59 80.29 81.43 83.41 88.3 87.2 88.6 92.09 92.92 93.98 94.9 93.9 94.4
22/06/2024 14:04:00 79.5 80.56 83.41 88.3 87.2 88.6 94.94 94.19 94.19 94.9 93.9 94.4
22/06/2024 14:04:01 81.9 81.46 83.41 88.3 87.2 88.6 92.69 94.1 94.19 94.9 93.9 94.4
22/06/2024 14:04:02 78.97 81.25 83.41 88.3 87.1 88.6 92.11 93.64 94.19 94.9 93.9 94.4
22/06/2024 14:04:03 81.61 81.09 83.41 88.3 87.1 88.6 93.54 93.55 94.19 94.9 93.9 94.4
22/06/2024 14:04:04 80.91 81.6 83.41 88.2 87.1 88.6 92.82 93.37 94.19 94.9 93.9 94.4
22/06/2024 14:04:05 80.51 81.15 83.41 88.2 87.1 88.6 92.48 93.37 94.19 94.9 93.9 94.4
22/06/2024 14:04:06 82.66 82.96 83.41 88.2 87.1 88.6 92.33 93.71 94.19 94.9 93.9 94.4
22/06/2024 14:04:07 82.29 82.45 83.41 88.2 87.1 88.6 94.11 94.16 94.19 94.9 93.9 94.4
22/06/2024 14:04:08 80.87 82.55 83.41 88.2 87.1 88.6 92.12 93.3 94.19 94.9 93.9 94.4
22/06/2024 14:04:09 82.35 82.38 83.41 88.2 87.1 88.6 90.88 93.13 94.19 94.9 93.9 94.4
22/06/2024 14:04:10 82.83 82.55 83.41 88.2 87.1 88.6 93.12 92.94 94.19 94.8 93.9 94.4
22/06/2024 14:04:11 87.23 86.36 86.36 88.2 87.1 88.6 92.49 93.38 94.19 94.8 93.9 94.4
22/06/2024 14:04:12 82.45 86.33 86.36 88.2 87.1 88.6 90.36 92.49 94.19 94.8 93.9 94.4
22/06/2024 14:04:13 81.28 84.55 86.36 88.2 87.1 88.6 89.3 91.38 94.19 94.8 93.9 94.4
22/06/2024 14:04:14 78.34 82.44 86.36 88.2 87.1 88.6 88.67 90.67 94.19 94.8 93.9 94.4
22/06/2024 14:04:15 77.7 80.32 86.36 88.1 87.1 88.6 88.82 89.77 94.19 94.8 93.9 94.4
22/06/2024 14:04:16 80.6 80.31 86.36 88.1 87.1 88.6 89.71 89.94 94.19 94.8 93.9 94.4
22/06/2024 14:04:17 83.46 82.6 86.36 88.1 87.1 88.6 94.11 92.98 94.19 94.8 93.9 94.4
22/06/2024 14:04:18 84.01 83.66 86.36 88.1 87.1 88.6 93.86 93.75 94.19 94.8 93.9 94.4
22/06/2024 14:04:19 84.42 84.76 86.36 88.1 87.1 88.6 95.59 95.37 95.37 94.8 93.9 94.4
22/06/2024 14:04:20 81.65 84.87 86.36 88.1 87.1 88.6 94.42 95.44 95.44 94.8 93.9 94.4
22/06/2024 14:04:21 79.39 83.04 86.36 88.1 87.1 88.6 92.52 94.73 95.44 94.8 93.9 94.4
22/06/2024 14:04:22 82.05 82.27 86.36 88.1 87.1 88.6 92.61 94.03 95.44 94.7 93.9 94.4
22/06/2024 14:04:23 80.18 81.77 86.36 88.1 87.1 88.6 94.21 93.99 95.44 94.7 93.9 94.4
22/06/2024 14:04:24 81.15 81.27 86.36 88.1 87 88.6 94 94.41 95.44 94.7 93.9 94.4
22/06/2024 14:04:25 85.66 84.92 86.36 88.1 87.1 88.6 93.78 94.36 95.44 94.7 93.9 94.4
22/06/2024 14:04:26 81.3 84.54 86.36 88.1 87 88.6 91.68 94.32 95.44 94.7 93.9 94.4
22/06/2024 14:04:27 78.46 82.72 86.36 88.1 87 88.6 92.89 93.26 95.44 94.8 93.9 94.4
22/06/2024 14:04:28 78.77 80.57 86.36 88.1 87 88.6 92.12 92.79 95.44 94.8 93.9 94.4
22/06/2024 14:04:29 77.58 79.57 86.36 88.1 87 88.6 91.37 92.84 95.44 94.8 93.9 94.4
22/06/2024 14:04:30 80.5 79.89 86.36 88.1 87 88.6 93.45 93.7 95.44 94.8 93.9 94.4
22/06/2024 14:04:31 79.95 80.29 86.36 88 87 88.6 93.57 93.52 95.44 94.8 93.9 94.4
22/06/2024 14:04:32 80.19 80.25 86.36 88 87 88.6 92.36 93.37 95.44 94.8 93.9 94.4
22/06/2024 14:04:33 82.34 82.17 86.36 88 87 88.6 92.16 93.23 95.44 94.7 93.9 94.4
22/06/2024 14:04:34 80.04 81.44 86.36 88 87 88.6 92.2 93.14 95.44 94.7 93.9 94.4
22/06/2024 14:04:35 81.25 81.24 86.36 88 87 88.6 92.74 92.82 95.44 94.7 93.9 94.4
22/06/2024 14:04:36 78.31 80.85 86.36 88 87 88.6 92.42 92.96 95.44 94.7 93.9 94.4
22/06/2024 14:04:37 81.06 81.14 86.36 88 87 88.6 91.67 93.29 95.44 94.7 93.9 94.4
22/06/2024 14:04:38 81.47 81.45 86.36 88 87 88.6 93.05 93.31 95.44 94.7 93.9 94.4
22/06/2024 14:04:39 77.66 81.41 86.36 88 87 88.6 92.62 93.28 95.44 94.7 93.9 94.4
22/06/2024 14:04:40 77.1 79.39 86.36 88 87 88.6 91.63 93.26 95.44 94.7 93.9 94.4
22/06/2024 14:04:41 83.1 81.68 86.33 88 87 88.6 93.34 93.23 95.44 94.7 93.9 94.4
22/06/2024 14:04:42 80.25 81.74 84.92 88 87 88.6 91.43 93.23 95.44 94.7 93.9 94.4
22/06/2024 14:04:43 77.23 80.76 84.92 88 87 88.6 84.6 91.88 95.44 94.7 93.9 94.4
22/06/2024 14:04:44 83.42 82.19 84.92 88 87 88.6 91.71 91.13 95.44 94.6 93.9 94.4
22/06/2024 14:04:45 81.59 82.8 84.92 87.9 87 88.6 92.28 92.75 95.44 94.6 93.9 94.4
22/06/2024 14:04:46 80.3 81.38 84.92 87.9 87 88.6 93.8 93.04 95.44 94.6 93.9 94.4
22/06/2024 14:04:47 81.62 81.49 84.92 87.9 87 88.6 92.13 93.05 95.44 94.6 93.9 94.4
22/06/2024 14:04:48 81.44 81.75 84.92 87.9 87 88.6 92.4 93.03 95.44 94.6 93.9 94.4
22/06/2024 14:04:49 80.89 81.61 84.92 87.9 87 88.6 91.96 93.47 95.44 94.6 93.9 94.4
22/06/2024 14:04:50 80.24 80.98 84.92 87.9 87 88.6 93.64 93.33 94.73 94.6 93.9 94.4
22/06/2024 14:04:51 79.48 80.61 84.92 87.9 87 88.6 91.85 92.84 94.41 94.6 93.9 94.4
22/06/2024 14:04:52 79.06 80.04 84.92 87.9 87 88.5 91.38 93.2 94.41 94.6 93.9 94.4
22/06/2024 14:04:53 81.2 80.73 84.92 87.8 87 88.5 91.63 92.14 94.41 94.6 93.9 94.4
22/06/2024 14:04:54 81.3 81.38 84.92 87.8 86.9 88.5 93.05 92.98 94.36 94.6 93.9 94.4
22/06/2024 14:04:55 81.29 81.45 84.54 87.8 86.9 88.5 91.63 92.52 94.32 94.6 93.9 94.4
22/06/2024 14:04:56 83.51 83.44 83.44 87.8 86.9 88.5 92.35 92.68 93.7 94.6 93.9 94.4
22/06/2024 14:04:57 82.69 83.69 83.69 87.8 86.9 88.5 93.16 93.52 93.7 94.6 93.9 94.4
22/06/2024 14:04:58 80.88 82.76 83.69 87.8 86.9 88.5 93.56 93.5 93.7 94.6 93.9 94.4
22/06/2024 14:04:59 82.47 82.28 83.69 87.8 86.9 88.5 92.98 93.47 93.7 94.5 93.9 94.4
22/06/2024 14:05:00 80.56 82.39 83.69 87.7 86.9 88.5 91.54 93.51 93.52 94.5 93.9 94.4
22/06/2024 14:05:01 82.71 82.45 83.69 87.7 86.9 88.5 93.34 93.74 93.74 94.5 93.9 94.4
22/06/2024 14:05:02 81.1 82.13 83.69 87.7 86.9 88.5 94.01 93.75 93.75 94.5 93.9 94.4
22/06/2024 14:05:03 77.53 81.42 83.69 87.7 86.9 88.5 89.08 93.71 93.75 94.5 93.9 94.4
22/06/2024 14:05:04 80.14 80.12 83.69 87.7 86.9 88.5 92.89 92.79 93.75 94.5 93.9 94.4
22/06/2024 14:05:05 80.67 80.77 83.69 87.6 86.9 88.5 91.45 92.81 93.75 94.5 93.9 94.4
22/06/2024 14:05:06 80.38 80.91 83.69 87.6 86.9 88.5 92.48 92.73 93.75 94.5 93.9 94.4
22/06/2024 14:05:07 78.6 80.8 83.69 87.6 86.9 88.5 91.63 92.62 93.75 94.5 93.9 94.4
22/06/2024 14:05:08 79.52 80 83.69 87.6 86.9 88.5 92.93 92.99 93.75 94.4 93.9 94.4
22/06/2024 14:05:09 79.27 79.51 83.69 87.6 86.9 88.5 92.81 92.95 93.75 94.4 93.9 94.4
22/06/2024 14:05:10 81.47 80.92 83.69 87.6 86.9 88.5 92.25 93.13 93.75 94.4 93.9 94.4
22/06/2024 14:05:11 81.5 81.79 83.69 87.6 86.9 88.5 92.94 94.07 94.07 94.4 93.9 94.4
22/06/2024 14:05:12 79.1 81.11 83.69 87.6 86.9 88.5 90.13 92.17 94.07 94.4 93.9 94.4
22/06/2024 14:05:13 77.72 80.02 83.69 87.6 86.9 88.5 85.37 91.51 94.07 94.4 93.9 94.4
22/06/2024 14:05:14 79.94 79.58 83.69 87.5 86.9 88.5 88.56 89.19 94.07 94.4 93.9 94.4
22/06/2024 14:05:15 78.65 79.49 83.69 87.5 86.9 88.5 86.92 88.87 94.07 94.4 93.9 94.4
22/06/2024 14:05:16 80.01 79.96 83.69 87.5 86.9 88.5 89.16 89.58 94.07 94.4 93.9 94.4
22/06/2024 14:05:17 80.2 80.41 83.69 87.5 86.9 88.5 89.85 89.83 94.07 94.3 93.9 94.4
22/06/2024 14:05:18 76.34 79.79 83.69 87.5 86.9 88.5 89.17 89.54 94.07 94.3 93.9 94.4
22/06/2024 14:05:19 76.3 77.89 83.69 87.4 86.9 88.5 87.09 89.29 94.07 94.3 93.9 94.4
22/06/2024 14:05:20 79.1 78.5 83.69 87.4 86.9 88.5 88.34 89.04 94.07 94.3 93.9 94.4
22/06/2024 14:05:21 80.22 79.93 83.69 87.4 86.9 88.5 91.98 91.59 94.07 94.3 93.9 94.4
22/06/2024 14:05:22 82.93 82.05 83.69 87.4 86.9 88.5 92.63 92.43 94.07 94.3 93.9 94.4
22/06/2024 14:05:23 83.24 82.96 83.69 87.4 86.9 88.5 92.54 93.09 94.07 94.3 93.9 94.4
22/06/2024 14:05:24 80.29 82.7 83.69 87.4 86.9 88.5 94.05 93.94 94.07 94.3 93.9 94.4
22/06/2024 14:05:25 78.08 81.29 83.69 87.4 86.9 88.5 92.49 93.35 94.07 94.3 93.9 94.4
22/06/2024 14:05:26 79.21 79.55 83.69 87.3 86.9 88.5 91.93 92.86 94.07 94.2 93.9 94.4
22/06/2024 14:05:27 78.21 79.55 82.96 87.3 86.9 88.5 91.44 92.64 94.07 94.2 93.9 94.4
22/06/2024 14:05:28 79.33 79.21 82.96 87.3 86.9 88.5 91.68 92.73 94.07 94.2 93.9 94.4
22/06/2024 14:05:29 79.53 79.72 82.96 87.3 86.9 88.5 93.12 92.9 94.07 94.2 93.9 94.4
22/06/2024 14:05:30 79.84 79.79 82.96 87.3 86.9 88.5 92.84 93.24 94.07 94.2 93.9 94.4
22/06/2024 14:05:31 80.09 80.15 82.96 87.3 86.9 88.5 91.73 93.15 94.07 94.2 93.9 94.4
22/06/2024 14:05:32 79.04 79.99 82.96 87.2 86.9 88.5 92.16 93.37 94.07 94.2 93.9 94.4
22/06/2024 14:05:33 78.81 79.4 82.96 87.2 86.9 88.5 93.24 93.31 94.07 94.2 93.9 94.4
22/06/2024 14:05:34 78.79 79.2 82.96 87.2 86.9 88.5 92.5 93.43 94.07 94.2 93.9 94.4
22/06/2024 14:05:35 78.95 79.3 82.96 87.2 86.9 88.5 90.74 93.45 94.07 94.2 93.9 94.4
22/06/2024 14:05:36 78.9 79.15 82.96 87.2 86.9 88.5 92.86 93.08 94.07 94.1 93.9 94.4
22/06/2024 14:05:37 80.17 80.01 82.96 87.2 86.9 88.5 93.24 93.44 94.07 94.1 93.9 94.4
22/06/2024 14:05:38 77.96 79.71 82.96 87.2 86.9 88.5 91.03 93.29 94.07 94.1 93.9 94.4
22/06/2024 14:05:39 81.91 81.29 82.96 87.1 86.9 88.5 92.02 92.99 94.07 94.1 93.8 94.4
22/06/2024 14:05:40 80.5 81.7 82.96 87.1 86.9 88.5 92.77 92.9 94.07 94.1 93.8 94.4
22/06/2024 14:05:41 80.08 81 82.96 87.1 86.9 88.5 92.51 93.08 93.94 94.1 93.8 94.4
22/06/2024 14:05:42 82.65 82.33 82.96 87.1 86.9 88.5 92.66 93.11 93.94 94.1 93.8 94.4
22/06/2024 14:05:43 81.82 82.35 82.96 87.1 86.9 88.5 92.08 93.44 93.94 94.1 93.8 94.4
22/06/2024 14:05:44 79.7 81.74 82.96 87 86.9 88.5 93.43 93.4 93.94 94.1 93.8 94.4
22/06/2024 14:05:45 79.79 81.03 82.96 87 86.9 88.5 92.08 93.12 93.94 94.1 93.8 94.4
22/06/2024 14:05:46 83.43 82.62 82.96 87 86.9 88.5 91.66 92.96 93.94 94.1 93.8 94.4
22/06/2024 14:05:47 82.9 82.95 82.96 87 86.9 88.5 92.29 92.59 93.94 94.1 93.8 94.4
22/06/2024 14:05:48 82.37 82.95 82.96 87 86.9 88.5 92.14 92.92 93.94 94.1 93.8 94.4
22/06/2024 14:05:49 83.07 83.11 83.11 87 86.9 88.5 92.99 93.22 93.94 94.1 93.8 94.4
22/06/2024 14:05:50 81.69 83.08 83.11 87 86.9 88.5 91.75 93.24 93.94 94.1 93.8 94.4
22/06/2024 14:05:51 79.89 82.3 83.11 86.9 86.9 88.5 92.43 93.42 93.94 94 93.8 94.4
22/06/2024 14:05:52 81.43 81.27 83.11 86.9 86.9 88.5 93.23 93.14 93.94 94 93.8 94.4
22/06/2024 14:05:53 81.54 82.39 83.11 86.9 86.9 88.5 92.07 92.85 93.94 94 93.8 94.4
22/06/2024 14:05:54 82.27 82.23 83.11 86.9 86.9 88.5 92.65 93.09 93.45 94 93.8 94.4
22/06/2024 14:05:55 86.67 85.67 85.67 86.9 86.9 88.5 91.77 92.86 93.45 94 93.8 94.4
22/06/2024 14:05:56 81.35 85.4 85.67 86.9 86.9 88.5 88.18 92.18 93.45 94 93.8 94.4
22/06/2024 14:05:57 81.54 83.32 85.67 86.9 86.9 88.5 92.33 92.24 93.45 94 93.8 94.4
22/06/2024 14:05:58 82.82 83.1 85.67 86.9 86.9 88.5 92.65 92.91 93.45 94 93.8 94.4
22/06/2024 14:05:59 81.62 82.63 85.67 86.8 86.9 88.5 92.69 93.48 93.48 94 93.8 94.4
22/06/2024 14:06:00 83.08 83.13 85.67 86.8 86.9 88.5 93 93.04 93.48 94 93.8 94.4
22/06/2024 14:06:01 80.95 82.89 85.67 86.8 86.9 88.5 91.99 92.99 93.48 94 93.8 94.4
22/06/2024 14:06:02 79.91 81.49 85.67 86.8 86.8 88.5 92.33 93.1 93.48 94 93.8 94.4
22/06/2024 14:06:03 81.78 81.54 85.67 86.8 86.8 88.5 92.75 93.03 93.48 93.9 93.8 94.4
22/06/2024 14:06:04 81.89 82.01 85.67 86.8 86.8 88.5 92.53 92.91 93.48 93.9 93.8 94.4
22/06/2024 14:06:05 79.86 81.72 85.67 86.8 86.8 88.5 92.41 93.13 93.48 93.9 93.8 94.4
22/06/2024 14:06:06 84.03 83.28 85.67 86.8 86.8 88.5 91.86 93.51 93.51 93.9 93.8 94.4
22/06/2024 14:06:07 82.88 83.31 85.67 86.8 86.8 88.5 92.9 93.23 93.51 93.9 93.8 94.4
22/06/2024 14:06:08 86.18 85.71 85.71 86.8 86.8 88.5 91.49 92.61 93.51 93.9 93.8 94.4
22/06/2024 14:06:09 85.37 86.19 86.19 86.7 86.8 88.5 94.3 93.98 93.98 93.9 93.8 94.4
22/06/2024 14:06:10 83.27 85.58 86.19 86.7 86.8 88.5 92.19 94.23 94.23 93.9 93.8 94.4
22/06/2024 14:06:11 80.81 84.22 86.19 86.7 86.8 88.5 93.41 93.47 94.23 93.9 93.8 94.4
22/06/2024 14:06:12 81.86 82.41 86.19 86.7 86.8 88.5 92.17 93.15 94.23 93.8 93.8 94.4
22/06/2024 14:06:13 78.94 82.22 86.19 86.7 86.8 88.5 92.6 93.35 94.23 93.8 93.8 94.4
22/06/2024 14:06:14 79.25 80.39 86.19 86.6 86.8 88.5 92.37 93.01 94.23 93.8 93.8 94.4
22/06/2024 14:06:15 82.79 82.59 86.19 86.6 86.8 88.5 93.53 93.4 94.23 93.8 93.8 94.4
22/06/2024 14:06:16 82.64 82.8 86.19 86.6 86.8 88.5 92.79 93.46 94.23 93.8 93.8 94.4
22/06/2024 14:06:17 82.21 82.92 86.19 86.6 86.8 88.5 91.11 93.63 94.23 93.8 93.8 94.4
22/06/2024 14:06:18 83.25 83.24 86.19 86.6 86.8 88.5 93.89 93.62 94.23 93.8 93.8 94.4
22/06/2024 14:06:19 79.9 82.95 86.19 86.5 86.8 88.5 84.13 92.99 94.23 93.7 93.8 94.4
22/06/2024 14:06:20 84.8 84.06 86.19 86.5 86.8 88.5 86.8 89.57 94.23 93.7 93.8 94.4
22/06/2024 14:06:21 84.66 84.76 86.19 86.5 86.8 88.5 88.66 88.92 94.23 93.7 93.8 94.4
22/06/2024 14:06:22 84.02 85.76 86.19 86.5 86.8 88.5 88.38 89.68 94.23 93.7 93.8 94.4
22/06/2024 14:06:23 83.05 83.75 86.19 86.5 86.8 88.5 87.04 88.2 94.23 93.7 93.8 94.4
22/06/2024 14:06:24 84.73 84.87 86.19 86.5 86.8 88.5 88.87 88.82 94.23 93.6 93.8 94.4
22/06/2024 14:06:25 91.6 90.42 90.42 86.5 86.8 88.5 94.29 93.31 94.23 93.6 93.8 94.4
22/06/2024 14:06:26 87.27 90.09 90.42 86.5 86.8 88.5 90.85 92.95 94.23 93.6 93.8 94.4
22/06/2024 14:06:27 89.35 89.43 90.42 86.5 86.8 88.5 92.75 92.66 94.23 93.6 93.8 94.4
22/06/2024 14:06:28 86.33 89.36 90.42 86.5 86.8 88.5 90.92 92.6 94.23 93.6 93.8 94.4
22/06/2024 14:06:29 89.56 89.42 90.42 86.5 86.9 88.5 92.71 92.74 94.23 93.6 93.8 94.4
22/06/2024 14:06:30 84.92 88.56 90.42 86.4 86.9 88.5 89.53 92.03 94.23 93.5 93.8 94.4
22/06/2024 14:06:31 84.93 86.59 90.42 86.4 86.9 88.5 88.98 90.58 94.23 93.5 93.8 94.4
22/06/2024 14:06:32 87.64 87.41 90.42 86.5 86.9 88.5 90.6 90.63 94.23 93.5 93.8 94.4
22/06/2024 14:06:33 83.95 87.41 90.42 86.4 86.9 88.5 88.02 90.63 94.23 93.5 93.8 94.4
22/06/2024 14:06:34 81.22 85.51 90.42 86.4 86.9 88.5 88.57 89.15 94.23 93.5 93.7 94.4
22/06/2024 14:06:35 86.84 86.21 90.42 86.4 86.9 88.5 91.18 90.59 94.23 93.4 93.7 94.4
22/06/2024 14:06:36 89.12 88.19 90.42 86.4 86.9 88.5 92.09 91.57 94.23 93.4 93.7 94.4
22/06/2024 14:06:37 86.37 88.15 90.42 86.4 86.9 88.5 90.85 91.53 94.23 93.4 93.7 94.4
22/06/2024 14:06:38 83.85 87.43 90.42 86.3 86.9 88.5 89.33 91.27 94.23 93.4 93.7 94.4
22/06/2024 14:06:39 90.39 89.6 90.42 86.3 86.9 88.5 93.34 92.75 94.23 93.4 93.7 94.4
22/06/2024 14:06:40 90.5 90.84 90.84 86.3 86.9 88.5 93.19 93.51 93.63 93.4 93.7 94.4
22/06/2024 14:06:41 88.35 89.76 90.84 86.3 86.9 88.5 91.79 92.82 93.63 93.4 93.7 94.4
22/06/2024 14:06:42 89.23 89.5 90.84 86.3 86.9 88.5 92.68 92.65 93.63 93.4 93.7 94.4
22/06/2024 14:06:43 84.26 89.17 90.84 86.3 86.9 88.5 89.18 92.52 93.63 93.4 93.7 94.4
22/06/2024 14:06:44 84.51 86.83 90.84 86.3 86.9 88.5 89 90.77 93.63 93.3 93.7 94.4
22/06/2024 14:06:45 83.86 85.71 90.84 86.2 86.9 88.5 90.06 90.13 93.63 93.3 93.7 94.4
22/06/2024 14:06:46 83.31 84.68 90.84 86.2 86.9 88.5 90.25 90.43 93.63 93.3 93.7 94.4
22/06/2024 14:06:47 86.68 86.04 90.84 86.2 86.9 88.5 90.78 90.57 93.62 93.3 93.7 94.4
22/06/2024 14:06:48 88.12 87.64 90.84 86.1 86.9 88.5 91.88 91.52 93.51 93.2 93.7 94.4
22/06/2024 14:06:49 87.45 88.68 90.84 86.1 86.9 88.5 94.2 93.46 93.51 93.2 93.7 94.4
22/06/2024 14:06:50 87.22 87.37 90.84 86.1 86.9 88.5 92.9 93.53 93.53 93.2 93.7 94.4
22/06/2024 14:06:51 85.42 87.48 90.84 86.1 86.9 88.5 92.28 93.07 93.53 93.2 93.7 94.4
22/06/2024 14:06:52 85.65 86.39 90.84 86.1 86.9 88.5 92.97 93.39 93.53 93.2 93.7 94.4
22/06/2024 14:06:53 88.86 88.44 90.84 86.1 86.9 88.5 93.73 93.47 93.53 93.2 93.7 94.4
22/06/2024 14:06:54 87.41 88.39 90.84 86.1 86.9 88.5 93.55 93.8 93.8 93.2 93.7 94.4
22/06/2024 14:06:55 85.58 88.47 90.84 86 86.9 88.5 92.77 94.02 94.02 93.2 93.7 94.4
22/06/2024 14:06:56 84.19 86.16 90.84 86 86.9 88.5 92.25 93.09 94.02 93.2 93.7 94.4
22/06/2024 14:06:57 83.52 85.07 90.84 86 86.9 88.5 91.63 92.74 94.02 93.1 93.7 94.4
22/06/2024 14:06:58 84.25 84.66 90.84 86 86.9 88.5 91.88 92.22 94.02 93.1 93.7 94.4
22/06/2024 14:06:59 86.83 86.4 90.84 86 86.9 88.5 93.38 93.11 94.02 93.1 93.7 94.4
22/06/2024 14:07:00 84.9 86.42 90.84 85.9 86.9 88.5 91.81 92.9 94.02 93.1 93.7 94.4
22/06/2024 14:07:01 83.58 85.43 90.84 85.9 86.9 88.5 92.35 92.49 94.02 93.1 93.7 94.4
22/06/2024 14:07:02 84.89 85.17 90.84 85.9 86.9 88.5 91.34 92.48 94.02 93.1 93.7 94.4
22/06/2024 14:07:03 85.29 85.85 90.84 85.9 86.9 88.5 91.28 91.59 94.02 93.1 93.7 94.4
22/06/2024 14:07:04 85.67 85.61 90.84 85.9 86.9 88.5 92.67 92.55 94.02 93.1 93.7 94.4
22/06/2024 14:07:05 84.94 85.63 90.84 85.9 86.9 88.5 92.57 92.94 94.02 93.1 93.7 94.4
22/06/2024 14:07:06 81.03 84.95 90.84 85.8 86.9 88.5 91.41 92.76 94.02 93 93.7 94.4
22/06/2024 14:07:07 85.49 84.7 90.84 85.8 86.9 88.5 93.12 92.98 94.02 93 93.7 94.4
22/06/2024 14:07:08 82.39 84.93 90.84 85.8 86.9 88.5 92.14 93 94.02 93 93.7 94.4
22/06/2024 14:07:09 86.02 85.19 90.84 85.7 86.9 88.5 93.25 93.06 94.02 93 93.7 94.4
22/06/2024 14:07:10 83.35 85.18 89.76 85.7 86.9 88.5 91.74 93.01 94.02 93 93.7 94.4
22/06/2024 14:07:11 81.86 84.23 89.5 85.7 86.9 88.5 91.45 92.47 94.02 93 93.7 94.4
22/06/2024 14:07:12 86.17 85.3 89.17 85.7 86.9 88.5 92.91 92.53 94.02 93 93.7 94.4
22/06/2024 14:07:13 88.69 88.18 88.68 85.6 86.9 88.5 93.89 93.6 94.02 93 93.7 94.4
22/06/2024 14:07:14 87.59 87.93 88.68 85.6 86.9 88.5 93.19 93.52 94.02 93 93.7 94.4
22/06/2024 14:07:15 89.11 89.48 89.48 85.6 86.9 88.5 93.82 94.12 94.12 93 93.7 94.4
22/06/2024 14:07:16 85.23 87.95 89.48 85.6 86.9 88.5 92.76 93.42 94.12 92.9 93.7 94.4
22/06/2024 14:07:17 89.58 89 89.48 85.6 86.9 88.5 94.28 94.19 94.19 92.9 93.7 94.4
22/06/2024 14:07:18 89.54 89.61 89.61 85.5 86.9 88.5 94.33 94.64 94.64 92.9 93.7 94.4
22/06/2024 14:07:19 85.98 89.18 89.61 85.5 86.9 88.5 92.96 94.22 94.64 92.9 93.7 94.4
22/06/2024 14:07:20 84.74 87.44 89.61 85.5 86.9 88.5 92.83 93.73 94.64 92.9 93.7 94.4
22/06/2024 14:07:21 84.78 85.98 89.61 85.4 86.9 88.5 92.48 93.17 94.64 92.9 93.7 94.4
22/06/2024 14:07:22 84.36 85.42 89.61 85.4 86.9 88.4 92.22 92.87 94.64 92.9 93.7 94.4
22/06/2024 14:07:23 86.62 86.37 89.61 85.4 86.9 88.4 93.42 93.45 94.64 92.9 93.7 94.4
22/06/2024 14:07:24 85.09 86.74 89.61 85.4 86.9 88.4 92.52 93.51 94.64 92.9 93.7 94.4
22/06/2024 14:07:25 86.26 86.57 89.61 85.4 86.9 88.4 92.2 92.95 94.64 92.9 93.7 94.4
22/06/2024 14:07:26 86.64 86.44 89.61 85.4 86.9 88.4 93.03 93.09 94.64 92.9 93.7 94.4
22/06/2024 14:07:27 83.77 86.4 89.61 85.4 86.9 88.4 92.39 93.26 94.64 92.8 93.7 94.4
22/06/2024 14:07:28 86.38 86.13 89.61 85.3 86.9 88.4 92.48 92.59 94.64 92.8 93.7 94.4
22/06/2024 14:07:29 85.4 85.85 89.61 85.3 86.9 88.4 93.05 92.98 94.64 92.8 93.7 94.4
22/06/2024 14:07:30 83.69 85.98 89.61 85.3 86.9 88.4 92.4 93.06 94.64 92.8 93.7 94.4
22/06/2024 14:07:31 86.88 86.5 89.61 85.3 86.9 88.4 92.38 92.64 94.64 92.8 93.7 94.4
22/06/2024 14:07:32 89.88 88.83 89.61 85.3 86.9 88.4 93.98 93.53 94.64 92.8 93.7 94.4
22/06/2024 14:07:33 92.18 91.37 91.37 85.3 87 88.4 95.85 95.26 95.26 92.8 93.7 94.4
22/06/2024 14:07:34 89.49 91.76 91.76 85.3 87 88.5 94.13 95.65 95.65 92.8 93.7 94.4
22/06/2024 14:07:35 89.69 90.69 91.76 85.3 87 88.5 93.96 94.9 95.65 92.8 93.7 94.4
22/06/2024 14:07:36 87.29 89.42 91.76 85.3 87 88.5 93.26 93.78 95.65 92.8 93.7 94.4
22/06/2024 14:07:37 89.92 90.03 91.76 85.3 87 88.5 94.43 94.6 95.65 92.8 93.7 94.4
22/06/2024 14:07:38 88.02 89.24 91.76 85.3 87 88.5 93.75 94.02 95.65 92.8 93.7 94.4
22/06/2024 14:07:39 86.99 88.89 91.76 85.3 87 88.5 93.08 94.26 95.65 92.7 93.7 94.4
22/06/2024 14:07:40 85.58 87.63 91.76 85.2 87 88.5 92.75 93.4 95.65 92.7 93.7 94.4
22/06/2024 14:07:41 84.12 86.64 91.76 85.2 87 88.5 92.04 93.27 95.65 92.7 93.7 94.4
22/06/2024 14:07:42 83.87 85.5 91.76 85.1 87 88.5 92.1 92.84 95.65 92.7 93.7 94.4
22/06/2024 14:07:43 83.48 85 91.76 85.1 87 88.5 91.97 92.58 95.65 92.6 93.7 94.4
22/06/2024 14:07:44 85.58 85.46 91.76 85.1 87 88.5 93.24 92.8 95.65 92.6 93.7 94.4
22/06/2024 14:07:45 87.85 88.09 91.76 85.1 87 88.4 94.25 94.31 95.65 92.6 93.7 94.4
22/06/2024 14:07:46 84.05 86.43 91.76 85 87 88.4 92.69 93.44 95.65 92.6 93.7 94.4
22/06/2024 14:07:47 89.16 88.22 91.76 85 87 88.4 94.01 93.76 95.65 92.6 93.7 94.4
22/06/2024 14:07:48 85.85 88.08 91.76 85 87 88.4 92.98 93.73 95.65 92.6 93.6 94.4
22/06/2024 14:07:49 82.95 86.66 91.76 85 87 88.4 92.16 93.49 95.65 92.6 93.6 94.4
22/06/2024 14:07:50 82.93 84.69 91.76 84.9 87 88.4 93.84 93.62 95.65 92.6 93.6 94.4
22/06/2024 14:07:51 86.15 85.68 91.76 84.9 87 88.4 93.08 93.68 95.65 92.6 93.6 94.4
22/06/2024 14:07:52 85.6 86.17 91.76 84.9 87 88.4 92.87 93.74 95.65 92.6 93.6 94.4
22/06/2024 14:07:53 82.92 85.48 91.76 84.9 87 88.4 92.25 93.11 95.65 92.6 93.6 94.4
22/06/2024 14:07:54 82.4 84.2 91.76 84.9 87 88.4 91.89 92.68 95.65 92.6 93.6 94.4
22/06/2024 14:07:55 83.17 83.85 91.76 84.8 87 88.4 92.6 92.78 95.65 92.6 93.6 94.4
22/06/2024 14:07:56 83.06 83.11 91.76 84.8 87 88.4 92.32 92.62 95.65 92.6 93.6 94.4
22/06/2024 14:07:57 82.3 83.17 91.76 84.8 87 88.4 93.05 93.19 95.65 92.6 93.6 94.4
22/06/2024 14:07:58 82.97 83.01 91.76 84.7 87 88.4 92.6 93.2 95.65 92.6 93.6 94.4
22/06/2024 14:07:59 85.81 85.03 91.76 84.7 87 88.4 93.02 93.22 95.65 92.5 93.6 94.4
22/06/2024 14:08:00 87.57 86.85 91.76 84.7 87 88.4 94.19 93.94 95.65 92.5 93.6 94.4
22/06/2024 14:08:01 85.88 86.95 91.76 84.7 87 88.4 92.46 94.24 95.65 92.5 93.6 94.4
22/06/2024 14:08:02 84.99 86.62 91.76 84.7 87 88.4 93.23 93.85 95.65 92.5 93.6 94.4
22/06/2024 14:08:03 83.51 85.48 91.76 84.6 87 88.4 92.63 93.01 95.65 92.5 93.6 94.4
22/06/2024 14:08:04 81.1 84.45 90.69 84.6 87 88.4 93.18 93.35 94.9 92.5 93.6 94.4
22/06/2024 14:08:05 83.8 83.57 90.03 84.6 87 88.4 92.19 92.99 94.6 92.5 93.6 94.4
22/06/2024 14:08:06 83.4 84.08 90.03 84.5 87 88.4 92.13 92.66 94.6 92.5 93.6 94.4
22/06/2024 14:08:07 83.08 83.51 89.24 84.5 87 88.4 92.14 92.68 94.31 92.5 93.6 94.4
22/06/2024 14:08:08 82.37 83.19 88.89 84.4 87 88.4 91.92 92.65 94.31 92.5 93.6 94.4
22/06/2024 14:08:09 82.4 82.75 88.22 84.4 87 88.4 92.32 92.66 94.31 92.5 93.6 94.4
22/06/2024 14:08:10 82.58 82.98 88.22 84.4 87 88.4 92.47 92.71 94.31 92.5 93.6 94.4
22/06/2024 14:08:11 84.51 84.34 88.22 84.3 87 88.4 92.45 92.77 94.31 92.5 93.6 94.4
22/06/2024 14:08:12 84.27 84.56 88.22 84.3 87 88.4 92.75 93.06 94.31 92.4 93.6 94.4
22/06/2024 14:08:13 81.92 84.18 88.22 84.3 87 88.4 91.87 92.44 94.31 92.4 93.6 94.4
22/06/2024 14:08:14 87.04 86.32 88.22 84.3 87 88.4 91.28 92.07 94.31 92.4 93.6 94.4
22/06/2024 14:08:15 86.7 87.07 88.22 84.3 87 88.4 93.23 92.68 94.24 92.4 93.6 94.4
22/06/2024 14:08:16 88.98 88.42 88.42 84.3 87 88.4 93.83 93.56 94.24 92.4 93.6 94.4
22/06/2024 14:08:17 86.61 88.46 88.46 84.3 87 88.4 92.62 93.54 94.24 92.4 93.6 94.4
22/06/2024 14:08:18 85.06 87.32 88.46 84.3 87 88.4 91.89 92.9 94.24 92.4 93.6 94.4
22/06/2024 14:08:19 87.63 87.69 88.46 84.3 87 88.4 94.36 93.65 94.24 92.4 93.6 94.4
22/06/2024 14:08:20 86.05 87.13 88.46 84.3 87 88.4 93.23 93.67 94.24 92.4 93.6 94.4
22/06/2024 14:08:21 84.61 86.74 88.46 84.2 87 88.4 93.59 93.69 94.24 92.4 93.6 94.4
22/06/2024 14:08:22 82.43 85.43 88.46 84.1 87 88.4 91.92 93.54 94.24 92.4 93.6 94.4
22/06/2024 14:08:23 84.59 84.53 88.46 84.1 87 88.4 92.59 92.94 94.24 92.4 93.6 94.4
22/06/2024 14:08:24 83.54 84.58 88.46 84.1 87 88.4 91.88 92.8 94.24 92.4 93.6 94.4
22/06/2024 14:08:25 85.49 84.97 88.46 84.1 87 88.4 93.61 93.49 94.24 92.4 93.6 94.4
22/06/2024 14:08:26 84.99 85.31 88.46 84.1 87 88.4 92.9 93.37 94.24 92.4 93.6 94.4
22/06/2024 14:08:27 84.54 85.07 88.46 84.2 87 88.4 93.35 93.45 94.24 92.4 93.6 94.4
22/06/2024 14:08:28 85.41 85.41 88.46 84.2 87 88.4 92.82 93.4 94.24 92.4 93.7 94.4
22/06/2024 14:08:29 88.06 87.68 88.46 84.2 87 88.4 94.64 94.26 94.26 92.4 93.7 94.4
22/06/2024 14:08:30 88.36 88.36 88.46 84.2 87 88.4 94.75 94.81 94.81 92.5 93.7 94.4
22/06/2024 14:08:31 87.95 88.33 88.46 84.3 87 88.4 93.09 94.68 94.81 92.5 93.7 94.4
22/06/2024 14:08:32 84.65 87.6 88.46 84.3 87 88.4 91.93 93.75 94.81 92.5 93.7 94.4
22/06/2024 14:08:33 86.41 86.41 88.46 84.3 87 88.4 93.1 93.15 94.81 92.5 93.7 94.4
22/06/2024 14:08:34 85.96 87.16 88.46 84.3 87 88.4 92.99 93.5 94.81 92.5 93.7 94.4
22/06/2024 14:08:35 86.53 86.8 88.46 84.3 87 88.4 94.13 93.94 94.81 92.5 93.7 94.4
22/06/2024 14:08:36 82.48 86.19 88.46 84.3 87 88.4 92.76 93.85 94.81 92.5 93.7 94.4
22/06/2024 14:08:37 84.63 84.62 88.46 84.3 87 88.4 92.01 93.29 94.81 92.5 93.7 94.4
22/06/2024 14:08:38 85.72 85.71 88.46 84.3 87 88.4 93.3 93.26 94.81 92.5 93.7 94.4
22/06/2024 14:08:39 85.69 85.92 88.46 84.4 87 88.4 92.59 93.1 94.81 92.5 93.7 94.4
22/06/2024 14:08:40 85.87 86.83 88.46 84.4 87 88.4 92.83 93.14 94.81 92.5 93.7 94.4
22/06/2024 14:08:41 85.03 85.73 88.46 84.4 87.1 88.4 92.69 93.13 94.81 92.5 93.7 94.4
22/06/2024 14:08:42 83.55 85.15 88.46 84.4 87.1 88.4 92.17 92.62 94.81 92.5 93.7 94.4
22/06/2024 14:08:43 87.09 86.38 88.46 84.4 87.1 88.4 93.02 92.91 94.81 92.5 93.7 94.4
22/06/2024 14:08:44 87.44 87.26 88.46 84.4 87.1 88.4 92.19 93.03 94.81 92.5 93.7 94.4
22/06/2024 14:08:45 87.05 87.22 88.46 84.4 87.1 88.4 92.88 93.07 94.81 92.5 93.7 94.4
22/06/2024 14:08:46 82.73 86.99 88.46 84.4 87.1 88.4 92.57 93.19 94.81 92.5 93.7 94.4
22/06/2024 14:08:47 80.79 84.61 88.36 84.4 87.1 88.4 91.3 92.65 94.81 92.5 93.7 94.4
22/06/2024 14:08:48 86.7 85.97 88.36 84.5 87.1 88.4 93.9 93.26 94.81 92.5 93.7 94.4
22/06/2024 14:08:49 86.26 86.54 88.36 84.5 87.1 88.4 93.21 93.48 94.81 92.5 93.7 94.4
22/06/2024 14:08:50 84.08 86.03 88.36 84.5 87.1 88.4 92.99 93.42 94.81 92.5 93.7 94.4
22/06/2024 14:08:51 82.05 85.1 88.36 84.5 87.1 88.4 91.6 93.05 94.81 92.5 93.7 94.4
22/06/2024 14:08:52 82.73 83.4 88.36 84.5 87.1 88.4 91.61 92.6 94.81 92.5 93.7 94.4
22/06/2024 14:08:53 84.6 84.57 88.36 84.5 87.1 88.4 92.19 92.22 94.81 92.5 93.7 94.4
22/06/2024 14:08:54 84.63 84.68 88.36 84.5 87.1 88.4 91.91 92.29 94.81 92.5 93.7 94.4
22/06/2024 14:08:55 84.69 84.89 88.36 84.5 87.1 88.4 92.3 92.29 94.81 92.5 93.7 94.4
22/06/2024 14:08:56 86.83 86.41 88.36 84.5 87.1 88.4 93.18 93.17 94.81 92.5 93.7 94.4
22/06/2024 14:08:57 82.87 86.2 88.36 84.5 87.1 88.4 92.51 93.13 94.81 92.5 93.7 94.4
22/06/2024 14:08:58 84.15 84.5 88.36 84.5 87.1 88.4 92.28 93.01 94.81 92.5 93.7 94.4
22/06/2024 14:08:59 78.1 84.5 88.36 84.5 87.1 88.4 90.67 92.35 94.81 92.5 93.8 94.4
22/06/2024 14:09:00 73.85 81.45 88.33 84.5 87.1 88.4 88.32 91.31 94.68 92.4 93.8 94.4
22/06/2024 14:09:01 79.58 79.6 87.6 84.5 87.1 88.4 88.37 89.64 93.94 92.4 93.8 94.4
22/06/2024 14:09:02 82.98 82.46 87.26 84.5 87.1 88.4 86.69 88.95 93.94 92.4 93.8 94.4
22/06/2024 14:09:03 87.58 86.58 87.26 84.6 87.1 88.4 90.19 89.65 93.94 92.4 93.7 94.4
22/06/2024 14:09:04 86.03 86.73 87.26 84.6 87.1 88.4 92.11 91.36 93.94 92.4 93.8 94.4
22/06/2024 14:09:05 86.07 86.76 87.26 84.6 87.1 88.4 91.75 92.18 93.85 92.4 93.8 94.4
22/06/2024 14:09:06 87.74 87.26 87.26 84.6 87.1 88.4 94.66 93.88 93.88 92.4 93.8 94.4
22/06/2024 14:09:07 85.96 87.16 87.26 84.6 87.1 88.4 92.96 93.8 93.88 92.4 93.8 94.4
22/06/2024 14:09:08 88.09 88.29 88.29 84.6 87.1 88.4 93.84 94.27 94.27 92.4 93.8 94.4
22/06/2024 14:09:09 88.27 88.18 88.29 84.7 87.1 88.4 93.34 93.82 94.27 92.4 93.8 94.4
22/06/2024 14:09:10 86.9 88.05 88.29 84.7 87.1 88.4 92.43 93.47 94.27 92.4 93.8 94.4
22/06/2024 14:09:11 87.65 87.8 88.29 84.7 87.1 88.4 94.11 94.02 94.27 92.4 93.8 94.4
22/06/2024 14:09:12 85.82 87.79 88.29 84.7 87.1 88.4 92.52 94.38 94.38 92.4 93.8 94.4
22/06/2024 14:09:13 86.6 87.09 88.29 84.7 87.1 88.4 89.7 92.77 94.38 92.4 93.7 94.4
22/06/2024 14:09:14 86.03 86.62 88.29 84.7 87.1 88.4 88.43 91.05 94.38 92.4 93.7 94.4
22/06/2024 14:09:15 85.2 86.67 88.29 84.7 87.1 88.4 88.28 89.75 94.38 92.4 93.7 94.4
22/06/2024 14:09:16 88.29 87.54 88.29 84.8 87.1 88.4 91.02 90.55 94.38 92.4 93.7 94.4
22/06/2024 14:09:17 84.06 87.58 88.29 84.8 87.1 88.4 91.64 91.71 94.38 92.4 93.7 94.4
22/06/2024 14:09:18 90.19 89.37 89.37 84.8 87.1 88.4 92.24 92.25 94.38 92.4 93.7 94.4
22/06/2024 14:09:19 85.65 89.38 89.38 84.8 87.1 88.4 90.05 92.25 94.38 92.4 93.7 94.4
22/06/2024 14:09:20 87.72 88.24 89.38 84.8 87.1 88.4 90.39 91.23 94.38 92.4 93.7 94.4
22/06/2024 14:09:21 88.49 89.01 89.38 84.9 87.1 88.4 94.07 93.33 94.38 92.4 93.7 94.4
22/06/2024 14:09:22 88.31 88.25 89.38 84.9 87.1 88.4 93.07 93.31 94.38 92.4 93.7 94.4
22/06/2024 14:09:23 86.91 88.52 89.38 84.9 87.1 88.4 91.68 93.43 94.38 92.4 93.7 94.4
22/06/2024 14:09:24 85.25 87.35 89.38 84.9 87.1 88.4 93.38 93.5 94.38 92.4 93.7 94.4
22/06/2024 14:09:25 88 87.51 89.38 84.9 87.1 88.4 94.05 93.77 94.38 92.4 93.7 94.4
22/06/2024 14:09:26 88.65 88.32 89.38 84.9 87.1 88.4 93.08 94.01 94.38 92.4 93.7 94.4
22/06/2024 14:09:27 86.66 88.4 89.38 85 87.1 88.4 91.97 93.54 94.38 92.4 93.7 94.4
22/06/2024 14:09:28 85.95 87.26 89.38 85 87.1 88.4 92.28 92.65 94.38 92.4 93.7 94.4
22/06/2024 14:09:29 86.59 86.83 89.38 85 87.1 88.4 93.47 93.34 94.38 92.4 93.7 94.4
22/06/2024 14:09:30 85.11 86.44 89.38 85 87.1 88.4 91.95 93.18 94.38 92.4 93.7 94.4
22/06/2024 14:09:31 87.05 86.72 89.38 85 87.1 88.4 92.24 92.78 94.38 92.4 93.7 94.4
22/06/2024 14:09:32 85.74 86.4 89.38 85 87.1 88.4 91.13 92.26 94.38 92.4 93.7 94.4
22/06/2024 14:09:33 85.75 86.42 89.38 85.1 87.1 88.4 95.14 94.62 94.62 92.4 93.7 94.4
22/06/2024 14:09:34 90.19 89.94 89.94 85.1 87.1 88.4 94.47 94.89 94.89 92.4 93.7 94.4
22/06/2024 14:09:35 87.76 90.54 90.54 85.1 87.1 88.4 94.04 95.46 95.46 92.4 93.7 94.4
22/06/2024 14:09:36 88.05 88.37 90.54 85.1 87.1 88.4 94.4 94.49 95.46 92.4 93.7 94.4
22/06/2024 14:09:37 87.35 88.5 90.54 85.2 87.1 88.4 93.05 94.52 95.46 92.4 93.7 94.4
22/06/2024 14:09:38 87.21 87.79 90.54 85.2 87.1 88.4 92.2 93.97 95.46 92.4 93.7 94.4
22/06/2024 14:09:39 87.32 87.59 90.54 85.2 87.1 88.4 92.11 92.7 95.46 92.4 93.7 94.4
22/06/2024 14:09:40 88.39 88.79 90.54 85.2 87.1 88.4 92.22 92.82 95.46 92.4 93.7 94.4
22/06/2024 14:09:41 87.1 87.99 90.54 85.2 87.1 88.4 91.13 92.55 95.46 92.4 93.7 94.4
22/06/2024 14:09:42 87.46 87.82 90.54 85.3 87.1 88.4 91.32 91.86 95.46 92.4 93.7 94.4
22/06/2024 14:09:43 86.35 87.58 90.54 85.3 87.1 88.4 93.04 92.76 95.46 92.4 93.7 94.4
22/06/2024 14:09:44 87.98 87.76 90.54 85.3 87.1 88.4 94.12 93.76 95.46 92.4 93.7 94.4
22/06/2024 14:09:45 87.1 87.96 90.54 85.3 87.1 88.4 93.63 94.23 95.46 92.4 93.7 94.4
22/06/2024 14:09:46 86.29 87.5 90.54 85.3 87.1 88.4 93.28 94.36 95.46 92.4 93.7 94.4
22/06/2024 14:09:47 87.71 87.4 90.54 85.3 87.1 88.4 93.68 93.62 95.46 92.4 93.7 94.4
22/06/2024 14:09:48 87.33 87.77 90.54 85.4 87.1 88.4 92.14 93.48 95.46 92.4 93.7 94.4
22/06/2024 14:09:49 87.15 88.12 90.54 85.4 87.1 88.4 92.99 93.18 95.46 92.4 93.7 94.4
22/06/2024 14:09:50 89.21 88.84 90.54 85.4 87.1 88.4 92.65 93.55 95.46 92.4 93.7 94.4
22/06/2024 14:09:51 90 89.49 90.54 85.4 87.1 88.4 94.05 93.65 95.46 92.5 93.7 94.4
22/06/2024 14:09:52 90.11 90.05 90.54 85.5 87.1 88.4 93.69 93.78 95.46 92.5 93.7 94.4
22/06/2024 14:09:53 88.1 90.02 90.54 85.5 87.1 88.4 92.6 93.95 95.46 92.5 93.7 94.4
22/06/2024 14:09:54 86.64 88.54 90.54 85.5 87.1 88.4 92.85 93.18 95.46 92.5 93.7 94.4
22/06/2024 14:09:55 86.66 87.67 90.54 85.5 87.1 88.4 92.8 93.24 95.46 92.5 93.7 94.4
22/06/2024 14:09:56 85.22 86.88 90.54 85.5 87.1 88.4 93.03 93.21 95.46 92.5 93.7 94.4
22/06/2024 14:09:57 85.48 85.8 90.54 85.5 87.1 88.4 93.08 93.78 95.46 92.5 93.7 94.4
22/06/2024 14:09:58 87.48 87.07 90.54 85.6 87.1 88.4 93.11 93.07 95.46 92.5 93.7 94.4
22/06/2024 14:09:59 87.77 87.92 90.54 85.6 87.1 88.4 92.52 93.11 95.46 92.5 93.7 94.4
22/06/2024 14:10:00 86.62 87.89 90.54 85.6 87.1 88.4 94.27 94.15 95.46 92.5 93.7 94.4
22/06/2024 14:10:01 87.97 87.93 90.54 85.6 87.1 88.4 93.88 94.87 95.46 92.5 93.7 94.4
22/06/2024 14:10:02 87.32 88.05 90.54 85.6 87.1 88.4 92.61 93.75 95.46 92.5 93.7 94.4
22/06/2024 14:10:03 88.43 88.36 90.54 85.6 87.1 88.4 92.39 93.27 95.46 92.5 93.7 94.4
22/06/2024 14:10:04 88.23 88.56 90.54 85.7 87.1 88.4 92.18 92.87 95.46 92.5 93.7 94.4
22/06/2024 14:10:05 86.17 88.41 90.05 85.7 87.1 88.4 89.69 92.42 94.87 92.5 93.7 94.4
22/06/2024 14:10:06 86.76 86.94 90.05 85.7 87.1 88.4 91.05 91.13 94.87 92.5 93.7 94.4
22/06/2024 14:10:07 87.95 88.35 90.05 85.7 87.1 88.4 94.19 93.5 94.87 92.5 93.7 94.4
22/06/2024 14:10:08 83.34 87.09 90.05 85.7 87.1 88.4 92.07 93.58 94.87 92.5 93.7 94.4
22/06/2024 14:10:09 85.65 86.01 90.05 85.7 87.1 88.4 93.83 94.1 94.87 92.5 93.7 94.4
22/06/2024 14:10:10 84.2 85.32 90.05 85.7 87.1 88.4 91.01 93.21 94.87 92.5 93.7 94.4
22/06/2024 14:10:11 83.35 85.07 90.05 85.7 87.1 88.4 90.17 92.34 94.87 92.5 93.7 94.4
22/06/2024 14:10:12 84.98 84.88 90.05 85.7 87.1 88.4 91.39 91.91 94.87 92.5 93.7 94.4
22/06/2024 14:10:13 87.96 87.55 90.05 85.8 87.1 88.4 94.72 93.7 94.87 92.5 93.7 94.4
22/06/2024 14:10:14 83.41 87.57 90.05 85.8 87.1 88.4 91.26 93.53 94.87 92.5 93.7 94.4
22/06/2024 14:10:15 82.63 85.37 90.05 85.8 87.1 88.4 90.38 92.4 94.87 92.5 93.7 94.4
22/06/2024 14:10:16 84.87 84.96 90.05 85.8 87.1 88.4 92.3 91.93 94.87 92.5 93.7 94.4
22/06/2024 14:10:17 85.38 85.13 90.05 85.8 87.1 88.4 95.23 94.35 94.87 92.5 93.7 94.4
22/06/2024 14:10:18 88.27 87.48 90.05 85.8 87.1 88.4 95.01 95.11 95.11 92.5 93.7 94.4
22/06/2024 14:10:19 87.5 88.19 90.05 85.8 87.1 88.4 93.38 95.09 95.11 92.6 93.7 94.4
22/06/2024 14:10:20 86.92 87.66 90.05 85.9 87.1 88.4 93.39 94.32 95.11 92.6 93.7 94.4
22/06/2024 14:10:21 86.3 87.3 90.05 85.9 87.1 88.4 93.67 93.74 95.11 92.6 93.7 94.4
22/06/2024 14:10:22 87.9 87.93 90.02 85.9 87.1 88.4 95.22 94.76 95.11 92.6 93.7 94.4
22/06/2024 14:10:23 88.51 88.67 88.67 85.9 87.1 88.4 94.27 94.81 95.11 92.6 93.7 94.4
22/06/2024 14:10:24 89.17 89.3 89.3 85.9 87.1 88.4 95.52 95.34 95.34 92.6 93.7 94.4
22/06/2024 14:10:25 86.49 89.19 89.3 85.9 87.1 88.4 93.61 95 95.34 92.6 93.7 94.4
22/06/2024 14:10:26 87.62 88.02 89.3 86 87.1 88.4 93.14 94.36 95.34 92.6 93.7 94.4
22/06/2024 14:10:27 87.64 88 89.3 86 87.1 88.4 95.12 94.82 95.34 92.6 93.7 94.4
22/06/2024 14:10:28 88.7 88.59 89.3 86 87.1 88.4 94.31 94.99 95.34 92.6 93.7 94.4
22/06/2024 14:10:29 87.83 88.76 89.3 86 87.1 88.4 91.58 94.44 95.34 92.6 93.7 94.4
22/06/2024 14:10:30 85.34 87.97 89.3 86 87.1 88.4 89.94 92.75 95.34 92.6 93.7 94.4
22/06/2024 14:10:31 85.05 86.41 89.3 86 87.1 88.4 91.76 91.7 95.34 92.6 93.7 94.4
22/06/2024 14:10:32 85.15 85.91 89.3 86 87.1 88.4 92.46 92.31 95.34 92.6 93.7 94.4
22/06/2024 14:10:33 88.08 87.4 89.3 86.1 87.1 88.4 93.99 93.54 95.34 92.6 93.7 94.4
22/06/2024 14:10:34 88.1 88.13 89.3 86.1 87.1 88.4 93.46 93.99 95.34 92.6 93.7 94.4
22/06/2024 14:10:35 86.59 87.86 89.3 86.1 87.1 88.4 94.08 94.59 95.34 92.6 93.7 94.4
22/06/2024 14:10:36 84.99 86.94 89.3 86.1 87.1 88.4 92.96 93.51 95.34 92.6 93.7 94.4
22/06/2024 14:10:37 87.84 87.51 89.3 86.1 87.1 88.4 92.56 93.33 95.34 92.6 93.7 94.4
22/06/2024 14:10:38 88.96 88.63 89.3 86.2 87.1 88.4 92.88 93.29 95.34 92.6 93.7 94.4
22/06/2024 14:10:39 89.72 89.62 89.62 86.2 87.1 88.4 94.37 94.24 95.34 92.7 93.7 94.4
22/06/2024 14:10:40 88.21 89.46 89.62 86.2 87.1 88.4 94.64 94.47 95.34 92.7 93.8 94.4
22/06/2024 14:10:41 86.74 88.86 89.62 86.2 87.1 88.4 93.36 94.58 95.34 92.7 93.8 94.4
22/06/2024 14:10:42 90.35 89.78 89.78 86.2 87.1 88.4 94.24 94.53 95.34 92.7 93.8 94.4
22/06/2024 14:10:43 86.65 89.56 89.78 86.3 87.1 88.4 93.21 94.12 95.34 92.7 93.8 94.4
22/06/2024 14:10:44 87.61 88.41 89.78 86.3 87.1 88.4 93.87 93.95 95.34 92.7 93.8 94.4
22/06/2024 14:10:45 85.19 87.61 89.78 86.3 87.1 88.4 93.28 94.35 95.34 92.7 93.8 94.4
22/06/2024 14:10:46 86.67 86.87 89.78 86.3 87.1 88.4 93.46 94.37 95.34 92.7 93.8 94.4
22/06/2024 14:10:47 88.86 88.24 89.78 86.3 87.1 88.4 94.32 94.12 95.34 92.7 93.8 94.4
22/06/2024 14:10:48 88.01 88.93 89.78 86.3 87.1 88.4 92.93 93.96 95.34 92.7 93.8 94.4
22/06/2024 14:10:49 86.94 87.79 89.78 86.3 87.2 88.4 92.17 93.4 95.34 92.7 93.8 94.4
22/06/2024 14:10:50 89.65 89.42 89.78 86.4 87.2 88.4 93.79 93.68 95.34 92.7 93.8 94.4
22/06/2024 14:10:51 88.83 89.42 89.78 86.4 87.2 88.4 93.3 93.73 95.34 92.7 93.8 94.4
22/06/2024 14:10:52 88.04 89.22 89.78 86.4 87.2 88.4 94.18 94.19 95.34 92.7 93.8 94.4
22/06/2024 14:10:53 87.9 88.83 89.78 86.4 87.2 88.4 93.63 94.36 95.34 92.7 93.8 94.4
22/06/2024 14:10:54 87.82 88.1 89.78 86.4 87.2 88.4 93.08 93.82 95 92.7 93.8 94.4
22/06/2024 14:10:55 89.34 89.02 89.78 86.4 87.2 88.4 94.44 94.21 94.99 92.7 93.8 94.4
22/06/2024 14:10:56 88.61 89.46 89.78 86.5 87.2 88.4 93.73 94.41 94.99 92.7 93.8 94.4
22/06/2024 14:10:57 89.01 89.05 89.78 86.5 87.2 88.4 93.25 94.41 94.99 92.7 93.8 94.4
22/06/2024 14:10:58 86.66 88.92 89.78 86.5 87.2 88.4 92.72 93.65 94.59 92.7 93.8 94.4
22/06/2024 14:10:59 85.51 87.78 89.78 86.5 87.2 88.4 91.58 92.91 94.59 92.7 93.8 94.4
22/06/2024 14:11:00 87.17 87.5 89.78 86.5 87.2 88.4 92.29 92.57 94.59 92.7 93.8 94.4
22/06/2024 14:11:01 88.39 88.07 89.78 86.5 87.2 88.4 93.11 92.98 94.59 92.7 93.8 94.4
22/06/2024 14:11:02 88.26 88.54 89.78 86.5 87.2 88.4 95.26 94.51 94.59 92.8 93.8 94.4
22/06/2024 14:11:03 87.85 88.72 89.78 86.6 87.2 88.4 93.82 94.48 94.59 92.8 93.8 94.4
22/06/2024 14:11:04 86.78 88.12 89.78 86.6 87.2 88.4 93.05 94.68 94.68 92.8 93.8 94.4
22/06/2024 14:11:05 88.04 88 89.78 86.6 87.2 88.4 92.95 93.45 94.68 92.8 93.8 94.4
22/06/2024 14:11:06 86.16 87.94 89.78 86.6 87.2 88.4 92.8 93.09 94.68 92.8 93.8 94.4
22/06/2024 14:11:07 87.05 87.28 89.78 86.6 87.2 88.4 93.73 93.86 94.68 92.8 93.8 94.4
22/06/2024 14:11:08 87.3 87.54 89.78 86.6 87.2 88.4 92.82 93.99 94.68 92.8 93.8 94.4
22/06/2024 14:11:09 87.88 87.91 89.78 86.6 87.2 88.4 93.7 93.65 94.68 92.8 93.8 94.4
22/06/2024 14:11:10 87.43 87.75 89.78 86.6 87.2 88.4 92.18 93.65 94.68 92.8 93.8 94.4
22/06/2024 14:11:11 88.8 88.72 89.78 86.6 87.2 88.4 92.47 93.34 94.68 92.8 93.8 94.4
22/06/2024 14:11:12 90.63 89.89 89.89 86.7 87.2 88.4 93.47 93.32 94.68 92.8 93.8 94.4
22/06/2024 14:11:13 88.83 89.98 89.98 86.7 87.2 88.4 92.18 93.09 94.68 92.8 93.8 94.4
22/06/2024 14:11:14 86.19 89.3 89.98 86.7 87.2 88.4 89.59 92.69 94.68 92.8 93.8 94.4
22/06/2024 14:11:15 87.65 88.3 89.98 86.7 87.2 88.4 92.38 91.94 94.68 92.8 93.8 94.4
22/06/2024 14:11:16 85.29 87.22 89.98 86.7 87.2 88.4 91.92 92.5 94.68 92.8 93.8 94.4
22/06/2024 14:11:17 87.72 87.25 89.98 86.7 87.2 88.4 94.43 93.72 94.68 92.8 93.8 94.4
22/06/2024 14:11:18 84.9 87.23 89.98 86.7 87.2 88.4 93 93.62 94.68 92.8 93.8 94.4
22/06/2024 14:11:19 84.48 85.99 89.98 86.7 87.2 88.4 92.09 93.77 94.68 92.8 93.8 94.4
22/06/2024 14:11:20 88.78 87.92 89.98 86.8 87.2 88.4 93.06 93.57 94.68 92.8 93.8 94.4
22/06/2024 14:11:21 88.09 88.13 89.98 86.8 87.2 88.4 92.97 93.03 94.68 92.8 93.8 94.4
22/06/2024 14:11:22 86.55 87.87 89.98 86.8 87.2 88.4 93.01 93.2 94.68 92.8 93.8 94.4
22/06/2024 14:11:23 88.97 88.78 89.98 86.8 87.2 88.4 92.15 93.21 94.68 92.8 93.8 94.4
22/06/2024 14:11:24 87.39 88.9 89.98 86.8 87.2 88.4 92.86 93.21 94.68 92.8 93.8 94.4
22/06/2024 14:11:25 86.03 87.95 89.98 86.8 87.2 88.4 92.07 92.94 94.68 92.8 93.8 94.4
22/06/2024 14:11:26 84.45 87.08 89.98 86.8 87.2 88.4 91.48 92.95 94.68 92.8 93.8 94.4
22/06/2024 14:11:27 84.71 85.38 89.98 86.7 87.2 88.4 91.73 92.23 94.68 92.8 93.8 94.4
22/06/2024 14:11:28 85.56 85.96 89.98 86.7 87.2 88.4 92.94 92.75 94.68 92.8 93.8 94.4
22/06/2024 14:11:29 85.03 85.23 89.98 86.7 87.2 88.4 93.9 93.66 94.68 92.8 93.8 94.4
22/06/2024 14:11:30 87.08 86.79 89.98 86.7 87.2 88.4 92.76 93.76 94.68 92.8 93.8 94.4
22/06/2024 14:11:31 88.83 88.1 89.98 86.7 87.2 88.4 93.36 93.53 94.68 92.8 93.8 94.4
22/06/2024 14:11:32 88.63 88.45 89.98 86.7 87.2 88.4 92.92 93.39 94.68 92.8 93.8 94.4
22/06/2024 14:11:33 88.81 88.91 89.98 86.8 87.2 88.4 95.62 95.12 95.12 92.9 93.8 94.4
22/06/2024 14:11:34 87.2 88.91 89.98 86.8 87.2 88.4 92.18 95.03 95.12 92.9 93.8 94.4
22/06/2024 14:11:35 85.71 87.79 89.98 86.8 87.2 88.4 90.58 93.49 95.12 92.9 93.8 94.4
22/06/2024 14:11:36 88.22 87.82 89.98 86.8 87.2 88.4 92.43 92.51 95.12 92.9 93.8 94.4
22/06/2024 14:11:37 86.09 87.94 89.98 86.8 87.2 88.4 89.52 92.36 95.12 92.9 93.8 94.4
22/06/2024 14:11:38 85.75 86.69 89.98 86.8 87.2 88.4 89.4 90.56 95.12 92.9 93.8 94.4
22/06/2024 14:11:39 85.05 86.53 89.98 86.7 87.2 88.4 89.43 90.05 95.12 92.9 93.8 94.4
22/06/2024 14:11:40 84.37 85.27 89.98 86.7 87.2 88.4 93.46 92.56 95.12 92.9 93.8 94.4
22/06/2024 14:11:41 83.88 84.68 89.98 86.7 87.2 88.4 92.38 92.87 95.12 92.9 93.8 94.4
22/06/2024 14:11:42 84.45 85.29 89.98 86.7 87.2 88.4 92.28 93.73 95.12 92.9 93.8 94.4
22/06/2024 14:11:43 83.94 84.59 89.3 86.7 87.2 88.4 91.31 92.21 95.12 92.9 93.8 94.4
22/06/2024 14:11:44 83.69 84.08 88.91 86.7 87.2 88.4 90.38 91.44 95.12 92.9 93.8 94.4
22/06/2024 14:11:45 85.49 85.22 88.91 86.7 87.2 88.4 93.02 92.59 95.12 92.9 93.8 94.4
22/06/2024 14:11:46 85.06 85.38 88.91 86.7 87.2 88.4 92.63 93.39 95.12 92.9 93.7 94.4
22/06/2024 14:11:47 87.48 86.96 88.91 86.7 87.2 88.4 93.27 92.98 95.12 92.9 93.8 94.4
22/06/2024 14:11:48 84.95 86.88 88.91 86.7 87.2 88.4 91.08 92.97 95.12 92.9 93.8 94.4
22/06/2024 14:11:49 86.92 87.27 88.91 86.7 87.2 88.4 93.2 92.94 95.12 92.9 93.7 94.4
22/06/2024 14:11:50 87.18 87.49 88.91 86.7 87.2 88.4 94.86 94.62 95.12 92.9 93.7 94.4
22/06/2024 14:11:51 85.03 86.55 88.91 86.7 87.2 88.4 97.79 97.26 97.26 92.9 93.7 94.4
22/06/2024 14:11:52 87.93 87.84 88.91 86.7 87.2 88.4 94.54 97.38 97.38 92.9 93.7 94.4
22/06/2024 14:11:53 91.2 90.23 90.23 86.7 87.2 88.4 94.67 95.84 97.38 92.9 93.7 94.4
22/06/2024 14:11:54 88.11 90.17 90.23 86.7 87.2 88.4 93.93 95.17 97.38 92.9 93.8 94.4
22/06/2024 14:11:55 90.94 90.63 90.63 86.7 87.2 88.4 95.17 95.26 97.38 93 93.8 94.4
22/06/2024 14:11:56 91.51 91.22 91.22 86.8 87.2 88.4 95.94 95.65 97.38 93 93.8 94.4
22/06/2024 14:11:57 90.69 91.29 91.29 86.8 87.2 88.4 95.09 95.66 97.38 93 93.8 94.4
22/06/2024 14:11:58 89.12 90.95 91.29 86.8 87.2 88.4 94.98 95.48 97.38 93 93.8 94.4
22/06/2024 14:11:59 89.45 89.98 91.29 86.8 87.2 88.4 95.12 95.25 97.38 93 93.8 94.4
22/06/2024 14:12:00 90.9 90.89 91.29 86.9 87.2 88.4 95.28 95.58 97.38 93 93.8 94.4
22/06/2024 14:12:01 91.94 91.6 91.6 86.9 87.2 88.4 96.44 96.11 97.38 93 93.8 94.4
22/06/2024 14:12:02 89.9 91.2 91.6 86.9 87.2 88.4 95.25 95.94 97.38 93 93.8 94.4
22/06/2024 14:12:03 87.96 90.68 91.6 86.9 87.2 88.4 94.35 95.68 97.38 93.1 93.8 94.4
22/06/2024 14:12:04 86.76 89.05 91.6 86.9 87.2 88.4 94.16 94.89 97.38 93.1 93.8 94.4
22/06/2024 14:12:05 88.16 88.75 91.6 86.9 87.2 88.4 93.61 94.47 97.38 93.1 93.8 94.4
22/06/2024 14:12:06 86.32 88.02 91.6 86.9 87.2 88.4 96.54 95.93 97.38 93.1 93.8 94.4
22/06/2024 14:12:07 87.52 87.69 91.6 87 87.2 88.4 94.52 95.64 97.38 93.1 93.8 94.4
22/06/2024 14:12:08 87.98 87.94 91.6 87 87.2 88.4 94.71 94.98 97.38 93.1 93.8 94.4
22/06/2024 14:12:09 88.65 88.52 91.6 87 87.2 88.4 94.93 95.07 97.38 93.1 93.8 94.4
22/06/2024 14:12:10 88.56 88.91 91.6 87 87.2 88.4 95.52 95.55 97.38 93.1 93.8 94.4
22/06/2024 14:12:11 91.31 90.69 91.6 87 87.2 88.4 96.51 96.17 97.38 93.1 93.8 94.4
22/06/2024 14:12:12 90.38 90.96 91.6 87 87.2 88.4 95.84 96.24 97.38 93.2 93.8 94.4
22/06/2024 14:12:13 88.52 90.66 91.6 87 87.2 88.4 95.02 96.08 97.38 93.2 93.8 94.4
22/06/2024 14:12:14 88.67 89.12 91.6 87.1 87.2 88.4 95.36 95.58 97.38 93.2 93.8 94.5
22/06/2024 14:12:15 86.64 89.03 91.6 87 87.2 88.4 93.86 95.38 97.38 93.2 93.8 94.5
22/06/2024 14:12:16 88.54 88.4 91.6 87.1 87.2 88.4 95.33 95.02 97.38 93.2 93.8 94.5
22/06/2024 14:12:17 94.4 93.87 93.87 87.1 87.2 88.4 97.85 97.64 97.64 93.2 93.8 94.5
22/06/2024 14:12:18 91.65 92.67 93.87 87.1 87.2 88.4 96.76 97 97.64 93.2 93.8 94.5
22/06/2024 14:12:19 89.5 92.28 93.87 87.1 87.2 88.4 95.75 96.9 97.64 93.2 93.8 94.5
22/06/2024 14:12:20 88.05 90.4 93.87 87.1 87.2 88.4 94.89 96.1 97.64 93.2 93.8 94.5
22/06/2024 14:12:21 91.58 91.01 93.87 87.2 87.3 88.4 96.14 96.13 97.64 93.3 93.8 94.5
22/06/2024 14:12:22 90.33 91.15 93.87 87.2 87.3 88.4 95.57 96.21 97.64 93.3 93.8 94.5
22/06/2024 14:12:23 91.38 91.25 93.87 87.2 87.3 88.4 96.16 96.02 97.64 93.3 93.8 94.5
22/06/2024 14:12:24 89.77 91.36 93.87 87.2 87.3 88.4 95.47 96.2 97.64 93.3 93.8 94.5
22/06/2024 14:12:25 90.15 91.04 93.87 87.3 87.3 88.4 95.43 95.85 97.64 93.3 93.8 94.5
22/06/2024 14:12:26 86.85 89.93 93.87 87.3 87.3 88.4 94.88 95.48 97.64 93.3 93.8 94.5
22/06/2024 14:12:27 87.41 88.42 93.87 87.3 87.3 88.4 94.8 95.21 97.64 93.3 93.8 94.5
22/06/2024 14:12:28 89.41 89.54 93.87 87.3 87.3 88.4 94.94 95.33 97.64 93.3 93.8 94.5
22/06/2024 14:12:29 86.15 88.72 93.87 87.3 87.3 88.4 94.35 95.01 97.64 93.3 93.8 94.5
22/06/2024 14:12:30 88.32 88.61 93.87 87.3 87.3 88.4 94.57 94.9 97.64 93.3 93.8 94.5
22/06/2024 14:12:31 89.65 88.94 93.87 87.3 87.3 88.4 95.9 95.34 97.64 93.4 93.8 94.5
22/06/2024 14:12:32 88.05 89.19 93.87 87.3 87.3 88.4 94.28 95.36 97.64 93.4 93.8 94.5
22/06/2024 14:12:33 87.91 88.43 93.87 87.3 87.3 88.4 95.3 95.18 97.64 93.4 93.8 94.5
22/06/2024 14:12:34 90.55 89.88 93.87 87.3 87.3 88.4 96.13 95.82 97.64 93.4 93.8 94.5
22/06/2024 14:12:35 91.89 91.71 93.87 87.3 87.3 88.4 97.37 97.15 97.64 93.4 93.8 94.5
22/06/2024 14:12:36 90.03 91.02 93.87 87.3 87.3 88.4 95.45 96.69 97.64 93.4 93.8 94.5
22/06/2024 14:12:37 89.19 90.68 93.87 87.3 87.3 88.4 95.49 96.29 97.64 93.4 93.8 94.5
22/06/2024 14:12:38 89.98 90.49 93.87 87.3 87.3 88.4 95.74 95.82 97.64 93.4 93.8 94.5
22/06/2024 14:12:39 88.19 89.87 93.87 87.3 87.3 88.4 94.06 95.81 97.64 93.4 93.8 94.5
22/06/2024 14:12:40 88.33 89.04 93.87 87.3 87.3 88.4 94.36 94.92 97.64 93.4 93.8 94.5
22/06/2024 14:12:41 89.1 89.01 93.87 87.3 87.3 88.4 94.82 94.85 97.64 93.4 93.8 94.5
22/06/2024 14:12:42 90.43 90.56 93.87 87.4 87.3 88.4 95.51 95.76 97.64 93.4 93.8 94.5
22/06/2024 14:12:43 90.14 90.41 93.87 87.4 87.3 88.4 95.08 95.19 97.64 93.5 93.8 94.5
22/06/2024 14:12:44 89.08 90.49 93.87 87.4 87.3 88.4 94.71 95.38 97.64 93.5 93.8 94.5
22/06/2024 14:12:45 89.2 89.79 93.87 87.4 87.3 88.4 94.99 95.13 97.64 93.5 93.8 94.5
22/06/2024 14:12:46 88.73 89.42 93.87 87.4 87.3 88.4 94.68 95.22 97.64 93.5 93.8 94.5
22/06/2024 14:12:47 89.12 89.32 92.67 87.4 87.3 88.4 96.45 96.27 97.15 93.5 93.8 94.5
22/06/2024 14:12:48 90.63 90.15 92.28 87.4 87.3 88.4 98.57 97.82 97.82 93.5 93.9 94.5
22/06/2024 14:12:49 88.83 90.19 91.71 87.4 87.3 88.4 94.91 97.77 97.82 93.5 93.9 94.5
22/06/2024 14:12:50 90.43 90.46 91.71 87.5 87.3 88.4 94.7 96.33 97.82 93.5 93.9 94.5
22/06/2024 14:12:51 89.66 90.18 91.71 87.5 87.3 88.4 95.63 95.63 97.82 93.5 93.9 94.5
22/06/2024 14:12:52 91.14 91.11 91.71 87.5 87.3 88.4 95.84 95.98 97.82 93.6 93.9 94.5
22/06/2024 14:12:53 88.57 90.6 91.71 87.5 87.3 88.4 94.41 95.8 97.82 93.6 93.9 94.5
22/06/2024 14:12:54 90.16 90.22 91.71 87.5 87.3 88.4 94.93 95.24 97.82 93.6 93.9 94.5
22/06/2024 14:12:55 89.86 90.26 91.71 87.6 87.3 88.4 94.82 95.24 97.82 93.6 93.9 94.5
22/06/2024 14:12:56 88.62 90.01 91.71 87.6 87.3 88.4 94.58 95.22 97.82 93.6 93.9 94.5
22/06/2024 14:12:57 88.9 89.54 91.71 87.6 87.3 88.4 94.45 94.86 97.82 93.6 93.9 94.5
22/06/2024 14:12:58 87.52 88.98 91.71 87.6 87.3 88.4 94.05 94.6 97.82 93.6 93.9 94.5
22/06/2024 14:12:59 87.25 88.12 91.71 87.6 87.3 88.4 94.58 94.65 97.82 93.6 93.9 94.5
22/06/2024 14:13:00 86.64 87.88 91.71 87.6 87.3 88.4 93.89 94.87 97.82 93.6 93.9 94.5
22/06/2024 14:13:01 85.87 87.4 91.71 87.6 87.3 88.4 93.19 94.45 97.82 93.6 93.9 94.5
22/06/2024 14:13:02 86.72 86.73 91.71 87.6 87.3 88.4 95.21 95.12 97.82 93.6 93.9 94.5
22/06/2024 14:13:03 87.3 87.43 91.71 87.6 87.3 88.4 94.99 95.01 97.82 93.6 93.9 94.5
22/06/2024 14:13:04 86.95 87.61 91.71 87.6 87.3 88.4 94.68 94.95 97.82 93.6 93.9 94.5
22/06/2024 14:13:05 87.06 87.31 91.11 87.6 87.3 88.4 94.92 95.08 97.82 93.6 93.9 94.5
22/06/2024 14:13:06 88.29 88.09 91.11 87.6 87.3 88.4 95.5 95.52 97.82 93.6 93.9 94.5
22/06/2024 14:13:07 87.07 87.98 91.11 87.6 87.3 88.4 94.7 95.36 97.82 93.7 93.9 94.5
22/06/2024 14:13:08 89.09 88.55 91.11 87.7 87.3 88.4 95.01 95.23 97.82 93.7 93.9 94.5
22/06/2024 14:13:09 87.55 88.65 91.11 87.7 87.3 88.4 94.78 95.2 97.82 93.7 93.9 94.5
22/06/2024 14:13:10 86.86 88.02 91.11 87.7 87.3 88.4 95.2 95.3 97.82 93.7 93.9 94.5
22/06/2024 14:13:11 88.54 88.68 91.11 87.7 87.3 88.4 95.44 95.37 97.82 93.7 93.9 94.5
22/06/2024 14:13:12 87.76 88.22 91.11 87.7 87.3 88.4 95.06 95.36 97.82 93.7 93.9 94.5
22/06/2024 14:13:13 89.39 89.15 91.11 87.7 87.3 88.4 95.67 95.81 97.82 93.7 93.9 94.5
22/06/2024 14:13:14 87.79 88.72 91.11 87.7 87.3 88.4 94.98 95.58 97.82 93.7 93.9 94.5
22/06/2024 14:13:15 89.7 89.24 91.11 87.7 87.3 88.4 95.29 95.71 97.82 93.7 93.9 94.5
22/06/2024 14:13:16 88.47 89.43 91.11 87.7 87.3 88.4 95.25 95.35 97.82 93.7 93.9 94.5
22/06/2024 14:13:17 89.35 89.56 91.11 87.7 87.3 88.4 95.75 95.72 97.82 93.7 93.9 94.5
22/06/2024 14:13:18 87.84 89.64 91.11 87.7 87.3 88.4 95.31 95.79 97.77 93.8 93.9 94.5
22/06/2024 14:13:19 89.59 89.63 91.11 87.8 87.3 88.4 95.75 95.79 96.33 93.8 93.9 94.5
22/06/2024 14:13:20 90.34 90.2 91.11 87.8 87.3 88.4 96.3 96.36 96.36 93.8 93.9 94.5
22/06/2024 14:13:21 92.13 91.63 91.63 87.8 87.3 88.4 101.73 100.57 100.57 93.9 93.9 94.5
22/06/2024 14:13:22 87.42 91.66 91.66 87.8 87.3 88.4 95.87 100.63 100.63 93.9 93.9 94.5
22/06/2024 14:13:23 89.41 89.96 91.66 87.8 87.3 88.4 95.87 98.13 100.63 93.9 93.9 94.5
22/06/2024 14:13:24 88.8 89.22 91.66 87.8 87.3 88.4 95.54 96.82 100.63 93.9 93.9 94.5
22/06/2024 14:13:25 88.84 90.03 91.66 87.8 87.3 88.4 95.01 96.27 100.63 93.9 93.9 94.5
22/06/2024 14:13:26 88.17 89.19 91.66 87.9 87.3 88.4 95.18 95.51 100.63 93.9 93.9 94.5
22/06/2024 14:13:27 89.08 89.21 91.66 87.9 87.4 88.4 95.4 95.6 100.63 93.9 93.9 94.5
22/06/2024 14:13:28 87.9 88.97 91.66 87.9 87.4 88.4 94.43 95.51 100.63 93.9 93.9 94.5
22/06/2024 14:13:29 88.54 88.87 91.66 87.9 87.4 88.4 96 95.8 100.63 93.9 93.9 94.5
22/06/2024 14:13:30 90.19 89.83 91.66 87.9 87.4 88.4 96.54 96.33 100.63 93.9 93.9 94.5
22/06/2024 14:13:31 91.81 91.29 91.66 87.9 87.4 88.4 96.88 96.76 100.63 93.9 93.9 94.5
22/06/2024 14:13:32 89.84 91.65 91.66 87.9 87.4 88.4 96.26 97.17 100.63 94 93.9 94.5
22/06/2024 14:13:33 90.1 90.87 91.66 87.9 87.4 88.4 95.42 96.38 100.63 94 93.9 94.5
22/06/2024 14:13:34 89.46 89.95 91.66 87.9 87.4 88.4 95.54 95.75 100.63 94 93.9 94.5
22/06/2024 14:13:35 88.66 90.08 91.66 88 87.4 88.4 94.89 95.89 100.63 94 93.9 94.5
22/06/2024 14:13:36 91.85 91.17 91.66 88 87.4 88.4 96.38 95.94 100.63 94 93.9 94.5
22/06/2024 14:13:37 90.94 91.13 91.66 88 87.4 88.4 96.03 96.12 100.63 94 93.9 94.5
22/06/2024 14:13:38 89.76 91.06 91.66 88 87.4 88.4 95.54 96.02 100.63 94 93.9 94.5
22/06/2024 14:13:39 89.85 90.58 91.66 88 87.4 88.4 95.75 95.87 100.63 94 93.9 94.5
22/06/2024 14:13:40 89.6 90.39 91.66 88 87.4 88.4 95.25 96.11 100.63 94 93.9 94.5
22/06/2024 14:13:41 89.39 89.73 91.66 88.1 87.4 88.4 95.62 95.72 100.63 94.1 93.9 94.5
22/06/2024 14:13:42 88.68 90.18 91.66 88.1 87.4 88.4 94.91 95.87 100.63 94.1 93.9 94.5
22/06/2024 14:13:43 90.16 89.9 91.66 88.1 87.4 88.4 96.65 96.25 100.63 94.1 94 94.5
22/06/2024 14:13:44 90.4 90.22 91.66 88.1 87.4 88.4 99.4 98.53 100.63 94.1 94 94.5
22/06/2024 14:13:45 90.69 90.77 91.66 88.1 87.4 88.4 97.84 99 100.63 94.1 94 94.5
22/06/2024 14:13:46 87.91 90.49 91.66 88.1 87.4 88.4 95.78 97.84 100.63 94.1 94 94.5
22/06/2024 14:13:47 89.6 89.61 91.66 88.1 87.4 88.4 95.48 96.52 100.63 94.2 94 94.5
22/06/2024 14:13:48 88.98 89.8 91.66 88.1 87.4 88.4 94.95 95.87 100.63 94.2 94 94.5
22/06/2024 14:13:49 89.88 89.85 91.66 88.2 87.4 88.4 95.31 95.47 100.63 94.2 94 94.5
22/06/2024 14:13:50 93.28 92.99 92.99 88.2 87.4 88.4 96.81 96.61 100.63 94.2 94 94.5
22/06/2024 14:13:51 93.18 94.17 94.17 88.2 87.4 88.4 96.99 97.52 100.63 94.2 94 94.5
22/06/2024 14:13:52 90.04 92.64 94.17 88.3 87.4 88.4 95.73 96.57 99 94.2 94 94.5
22/06/2024 14:13:53 87.1 91.09 94.17 88.3 87.4 88.4 94.28 96.02 99 94.2 94 94.5
22/06/2024 14:13:54 86.8 89.16 94.17 88.3 87.4 88.4 94.27 95.12 99 94.2 94 94.5
22/06/2024 14:13:55 86.04 87.91 94.17 88.3 87.4 88.4 94.5 95.05 99 94.2 94 94.5
22/06/2024 14:13:56 86.95 87.46 94.17 88.3 87.4 88.4 94.78 95.12 99 94.2 94 94.5
22/06/2024 14:13:57 88.34 87.99 94.17 88.3 87.4 88.4 94.9 95 99 94.2 94 94.5
22/06/2024 14:13:58 87.78 88.23 94.17 88.3 87.4 88.4 95.04 95.29 99 94.3 94 94.5
22/06/2024 14:13:59 87.97 88.26 94.17 88.3 87.4 88.4 95.31 95.34 99 94.3 94 94.5
22/06/2024 14:14:00 79.69 87.76 94.17 88.3 87.4 88.4 89.55 95.22 99 94.3 94 94.5
22/06/2024 14:14:01 80.5 84.39 94.17 88.3 87.4 88.4 91.48 92.96 99 94.3 94 94.5
22/06/2024 14:14:02 83.45 83.43 94.17 88.3 87.4 88.4 89.64 91.86 99 94.3 94 94.5
22/06/2024 14:14:03 84.49 85.24 94.17 88.3 87.3 88.4 89.77 90.67 99 94.3 94 94.5
22/06/2024 14:14:04 81.18 83.5 94.17 88.3 87.3 88.4 89.22 90.27 99 94.3 94 94.5
22/06/2024 14:14:05 81.22 82.16 94.17 88.3 87.3 88.4 87.08 89.33 99 94.3 94 94.5
22/06/2024 14:14:06 78.2 81.7 94.17 88.3 87.3 88.4 86.47 88.43 99 94.3 94 94.5
22/06/2024 14:14:07 87.24 86.21 94.17 88.3 87.3 88.4 95.02 94.04 99 94.3 94 94.5
22/06/2024 14:14:08 89.47 88.65 94.17 88.3 87.3 88.4 97.61 96.81 99 94.3 94 94.5
22/06/2024 14:14:09 83.69 88.56 94.17 88.3 87.3 88.4 94.26 96.56 99 94.3 94 94.5
22/06/2024 14:14:10 82.5 86.18 94.17 88.3 87.3 88.4 88.41 95.45 99 94.3 94 94.5
22/06/2024 14:14:11 85.48 85.99 94.17 88.3 87.3 88.4 92.11 93.16 99 94.3 94 94.5
22/06/2024 14:14:12 85.69 86.2 94.17 88.3 87.3 88.4 94.4 93.99 99 94.3 94 94.5
22/06/2024 14:14:13 81.2 85.36 94.17 88.2 87.3 88.4 86.09 94.01 99 94.3 94 94.5
22/06/2024 14:14:14 86.95 85.91 94.17 88.3 87.3 88.4 92.68 92.09 99 94.3 94 94.5
22/06/2024 14:14:15 90.07 89.55 94.17 88.3 87.3 88.4 94.31 94.02 97.84 94.3 94 94.5
22/06/2024 14:14:16 86.12 89.41 94.17 88.3 87.3 88.4 91.98 94.2 97.52 94.3 93.9 94.5
22/06/2024 14:14:17 87.56 87.98 94.17 88.3 87.3 88.4 93.73 93.92 97.52 94.3 93.9 94.5
22/06/2024 14:14:18 88.93 88.91 94.17 88.3 87.3 88.4 95.08 95.25 97.52 94.3 93.9 94.5
22/06/2024 14:14:19 88.96 89.2 94.17 88.3 87.3 88.4 97.26 96.7 97.52 94.3 94 94.5
22/06/2024 14:14:20 89.57 89.54 94.17 88.3 87.3 88.4 93.89 96.68 97.52 94.3 94 94.5
22/06/2024 14:14:21 89.83 90.39 92.64 88.3 87.3 88.4 96.26 96 96.81 94.3 94 94.5
22/06/2024 14:14:22 92.18 91.36 91.36 88.3 87.3 88.4 97.06 97.03 97.03 94.4 93.9 94.5
22/06/2024 14:14:23 92.32 92.25 92.25 88.3 87.4 88.4 97.68 98.01 98.01 94.4 93.9 94.5
22/06/2024 14:14:24 90.13 91.79 92.25 88.3 87.4 88.4 95.6 96.99 98.01 94.4 94 94.5
22/06/2024 14:14:25 90.08 91.35 92.25 88.4 87.4 88.4 95.17 96.69 98.01 94.4 94 94.5
22/06/2024 14:14:26 91.11 91.07 92.25 88.4 87.4 88.4 100.2 99.19 99.19 94.4 94 94.5
22/06/2024 14:14:27 92.06 91.74 92.25 88.4 87.4 88.4 96.65 99.26 99.26 94.5 94 94.5
22/06/2024 14:14:28 90.64 91.6 92.25 88.4 87.4 88.4 95.52 97.75 99.26 94.5 94 94.5
22/06/2024 14:14:29 90.88 91.35 92.25 88.4 87.4 88.4 99.1 98.68 99.26 94.5 94 94.5
22/06/2024 14:14:30 87.09 91.02 92.25 88.4 87.4 88.4 95.34 98.61 99.26 94.5 94 94.5
22/06/2024 14:14:31 87.3 88.8 92.25 88.4 87.4 88.4 95.84 96.67 99.26 94.5 94 94.5
22/06/2024 14:14:32 94.41 93.02 93.02 88.5 87.4 88.4 97.84 97.39 99.26 94.5 94 94.5
22/06/2024 14:14:33 89.97 93.27 93.27 88.5 87.4 88.4 94.6 97.35 99.26 94.5 94 94.5
22/06/2024 14:14:34 89.12 91.37 93.27 88.5 87.4 88.4 94.31 95.78 99.26 94.5 94 94.5
22/06/2024 14:14:35 88.2 89.92 93.27 88.5 87.4 88.4 95.08 95.25 99.26 94.5 94 94.5
22/06/2024 14:14:36 84.8 89.02 93.27 88.5 87.4 88.4 93.21 95.05 99.26 94.5 94 94.5
22/06/2024 14:14:37 86.45 86.75 93.27 88.5 87.4 88.4 93.66 93.98 99.26 94.5 94 94.5
22/06/2024 14:14:38 91.28 90.6 93.27 88.5 87.4 88.4 95.47 95.17 99.26 94.5 94 94.5
22/06/2024 14:14:39 90.14 90.5 93.27 88.5 87.5 88.4 95.49 95.49 99.26 94.6 94 94.5
22/06/2024 14:14:40 85.42 90.33 93.27 88.5 87.5 88.4 94.06 95.51 99.26 94.6 94 94.5
22/06/2024 14:14:41 87.54 87.97 93.27 88.5 87.5 88.4 94.31 94.74 99.26 94.6 94 94.5
22/06/2024 14:14:42 88.03 89.18 93.27 88.5 87.5 88.4 97.84 97.18 99.26 94.6 94 94.5
22/06/2024 14:14:43 87.9 87.99 93.27 88.5 87.5 88.4 94.67 97.35 99.26 94.6 94 94.5
22/06/2024 14:14:44 87.66 88.22 93.27 88.5 87.5 88.4 94.35 95.73 99.26 94.6 94 94.5
22/06/2024 14:14:45 88.75 88.53 93.27 88.5 87.5 88.4 95.13 95.16 99.26 94.6 94 94.5
22/06/2024 14:14:46 87.13 88.52 93.27 88.5 87.5 88.4 93.51 95.34 99.26 94.6 94 94.5
22/06/2024 14:14:47 89.43 89.38 93.27 88.5 87.5 88.4 94.39 94.56 99.26 94.6 94 94.5
22/06/2024 14:14:48 86.75 88.48 93.27 88.5 87.5 88.4 95.86 95.6 99.26 94.6 94 94.5
22/06/2024 14:14:49 87.06 88.2 93.27 88.5 87.5 88.4 95.05 95.69 99.26 94.6 94 94.5
22/06/2024 14:14:50 87.3 87.58 93.27 88.5 87.5 88.4 94.88 95.28 99.26 94.6 94 94.5
22/06/2024 14:14:51 88.92 89.01 93.27 88.5 87.5 88.4 94.75 95.14 99.26 94.6 94 94.5
22/06/2024 14:14:52 86.08 88.38 93.27 88.5 87.5 88.4 93.49 95.27 99.26 94.6 94 94.5
22/06/2024 14:14:53 85.05 87.21 93.27 88.5 87.5 88.4 93.48 93.86 99.26 94.6 94 94.5
22/06/2024 14:14:54 86.82 86.68 93.27 88.5 87.5 88.4 93.43 94.22 99.26 94.6 94 94.5
22/06/2024 14:14:55 85.2 86.82 93.27 88.5 87.4 88.4 93.56 93.81 99.26 94.6 94 94.5
22/06/2024 14:14:56 88.93 88.34 93.27 88.5 87.4 88.4 92.19 93.58 99.26 94.6 94 94.5
22/06/2024 14:14:57 90.19 89.61 93.27 88.5 87.4 88.4 94.04 93.83 98.68 94.6 94 94.5
22/06/2024 14:14:58 88.3 89.61 93.27 88.5 87.4 88.4 95.28 94.87 98.68 94.6 94 94.5
22/06/2024 14:14:59 90.26 90.24 93.27 88.5 87.4 88.4 95.4 95.53 98.61 94.7 94 94.5
22/06/2024 14:15:00 89.11 90.36 93.27 88.5 87.4 88.4 94.28 95.12 97.39 94.7 94 94.5
22/06/2024 14:15:01 90.97 90.51 93.27 88.5 87.4 88.4 94.6 94.86 97.39 94.7 94 94.5
22/06/2024 14:15:02 89.69 90.78 93.27 88.5 87.4 88.4 94.84 95.35 97.35 94.7 94 94.5
22/06/2024 14:15:03 85.08 89.72 91.37 88.5 87.4 88.4 92.78 94.6 97.35 94.7 94 94.5
22/06/2024 14:15:04 87.63 88.3 90.78 88.5 87.4 88.4 93.07 93.94 97.35 94.7 94 94.5
22/06/2024 14:15:05 88.17 88.14 90.78 88.5 87.4 88.4 94.8 94.44 97.35 94.7 94 94.5
22/06/2024 14:15:06 90.74 90.05 90.78 88.6 87.4 88.4 94.37 94.52 97.35 94.7 94 94.5
22/06/2024 14:15:07 88.88 90.01 90.78 88.6 87.5 88.4 94.74 94.79 97.35 94.7 94 94.5
22/06/2024 14:15:08 88.95 89.66 90.78 88.6 87.5 88.4 95.79 95.61 97.35 94.7 94 94.5
22/06/2024 14:15:09 88.64 89.33 90.78 88.6 87.5 88.4 93.63 95.66 97.35 94.7 94 94.5
22/06/2024 14:15:10 88.93 89.33 90.78 88.6 87.5 88.4 93.76 94.68 97.35 94.7 94 94.5
22/06/2024 14:15:11 88.33 89.6 90.78 88.6 87.5 88.4 93.31 94.28 97.35 94.7 94 94.5
22/06/2024 14:15:12 89.32 89.3 90.78 88.6 87.5 88.4 95.26 95.05 97.35 94.7 94 94.5
22/06/2024 14:15:13 89.5 89.62 90.78 88.6 87.5 88.4 94.61 94.83 95.73 94.7 94 94.5
22/06/2024 14:15:14 91.04 90.64 90.78 88.6 87.5 88.4 95.24 95.08 95.69 94.7 94 94.5
22/06/2024 14:15:15 88.94 90.4 90.78 88.6 87.5 88.4 93.54 95.11 95.69 94.7 94 94.5
22/06/2024 14:15:16 85.4 89.43 90.78 88.6 87.5 88.4 93.96 94.5 95.69 94.7 94 94.5
22/06/2024 14:15:17 88.26 88.53 90.78 88.6 87.5 88.4 93.93 94.29 95.69 94.7 94 94.5
22/06/2024 14:15:18 89.54 89.28 90.78 88.7 87.5 88.4 94.45 94.53 95.69 94.7 94 94.5
22/06/2024 14:15:19 90.44 90.32 90.78 88.7 87.5 88.4 94.85 94.98 95.66 94.7 94 94.5
22/06/2024 14:15:20 89.86 90.18 90.78 88.7 87.5 88.4 97.22 96.68 96.68 94.7 94 94.5
22/06/2024 14:15:21 89.8 90.32 90.78 88.7 87.5 88.4 95.89 96.74 96.74 94.8 94 94.5
22/06/2024 14:15:22 89.22 90.17 90.78 88.7 87.5 88.4 93.7 96.13 96.74 94.7 94 94.5
22/06/2024 14:15:23 86.68 89.48 90.78 88.7 87.5 88.4 92.42 94.83 96.74 94.7 94 94.5
22/06/2024 14:15:24 89.89 89.52 90.78 88.7 87.5 88.4 94.25 94.19 96.74 94.7 94 94.5
22/06/2024 14:15:25 86.42 89.1 90.78 88.7 87.5 88.4 93.47 94.02 96.74 94.7 94 94.5
22/06/2024 14:15:26 87.77 88.17 90.78 88.7 87.5 88.4 93.84 93.89 96.74 94.7 94 94.5
22/06/2024 14:15:27 89.52 89.22 90.78 88.7 87.5 88.4 94.91 94.63 96.74 94.7 94 94.5
22/06/2024 14:15:28 85.4 88.68 90.78 88.7 87.5 88.4 94.76 94.94 96.74 94.7 94 94.5
22/06/2024 14:15:29 82.24 86.91 90.78 88.7 87.5 88.4 92.94 94.76 96.74 94.7 94 94.5
22/06/2024 14:15:30 85.27 85.7 90.78 88.7 87.5 88.4 94.12 94.26 96.74 94.8 93.9 94.5
22/06/2024 14:15:31 84.25 85.27 90.78 88.7 87.5 88.4 93.69 94.02 96.74 94.8 93.9 94.5
22/06/2024 14:15:32 87.22 86.51 90.64 88.7 87.5 88.4 94.39 94.3 96.74 94.8 93.9 94.5
22/06/2024 14:15:33 85.92 86.85 90.64 88.7 87.5 88.4 95.4 95.15 96.74 94.8 93.9 94.5
22/06/2024 14:15:34 84.66 86.01 90.64 88.7 87.5 88.4 95.21 95.61 96.74 94.8 93.9 94.5
22/06/2024 14:15:35 88.65 87.83 90.64 88.7 87.4 88.4 95.05 95.22 96.74 94.8 93.9 94.5
22/06/2024 14:15:36 90.92 90.36 90.64 88.7 87.5 88.4 95.08 95.45 96.74 94.8 93.9 94.5
22/06/2024 14:15:37 91.24 91.28 91.28 88.7 87.5 88.4 95.57 95.85 96.74 94.8 93.9 94.5
22/06/2024 14:15:38 88.08 90.66 91.28 88.7 87.5 88.4 93.49 95.33 96.74 94.8 94 94.5
22/06/2024 14:15:39 86.95 89.56 91.28 88.7 87.5 88.4 94.03 94.55 96.74 94.8 94 94.5
22/06/2024 14:15:40 85.52 87.89 91.28 88.7 87.5 88.4 94.97 94.9 96.74 94.8 94 94.5
22/06/2024 14:15:41 86.32 86.58 91.28 88.7 87.5 88.4 91.76 94.73 96.74 94.8 93.9 94.5
22/06/2024 14:15:42 89.67 89.23 91.28 88.7 87.5 88.4 95.67 94.99 96.74 94.8 94 94.5
22/06/2024 14:15:43 90.32 90.06 91.28 88.7 87.5 88.4 94.22 94.94 96.74 94.8 94 94.5
22/06/2024 14:15:44 88.7 90.26 91.28 88.7 87.5 88.4 93.73 95.04 96.74 94.8 94 94.5
22/06/2024 14:15:45 86.08 89.04 91.28 88.7 87.5 88.4 93.08 93.86 96.74 94.8 93.9 94.5
22/06/2024 14:15:46 88.41 88.6 91.28 88.7 87.5 88.4 95.98 95.32 96.74 94.8 94 94.5
22/06/2024 14:15:47 87.25 87.87 91.28 88.7 87.5 88.4 94.93 95.32 96.74 94.8 93.9 94.5
22/06/2024 14:15:48 88.97 88.65 91.28 88.7 87.5 88.4 95.03 95.17 96.74 94.8 93.9 94.5
22/06/2024 14:15:49 88.09 88.53 91.28 88.7 87.5 88.4 93.67 95 96.74 94.8 93.9 94.5
22/06/2024 14:15:50 87.59 88.77 91.28 88.7 87.5 88.4 94.51 94.62 96.74 94.8 93.9 94.5
22/06/2024 14:15:51 89.04 88.94 91.28 88.7 87.5 88.4 93.93 94.48 96.13 94.8 93.9 94.5
22/06/2024 14:15:52 87.02 88.74 91.28 88.7 87.5 88.4 95.51 95.24 95.85 94.8 93.9 94.5
22/06/2024 14:15:53 87.74 88.18 91.28 88.7 87.5 88.4 95.41 95.73 95.85 94.8 93.9 94.5
22/06/2024 14:15:54 87.31 87.86 91.28 88.7 87.5 88.4 95.21 95.42 95.85 94.8 93.9 94.5
22/06/2024 14:15:55 88.1 88.3 91.28 88.7 87.5 88.4 94.37 95.3 95.85 94.8 93.9 94.5
22/06/2024 14:15:56 88.92 89.6 91.28 88.7 87.5 88.4 95.25 95.18 95.85 94.8 93.9 94.5
22/06/2024 14:15:57 87.52 88.45 91.28 88.7 87.5 88.4 92.48 95.08 95.85 94.8 93.9 94.5
22/06/2024 14:15:58 86.29 87.83 91.28 88.7 87.5 88.4 94.34 94.16 95.85 94.8 93.9 94.5
22/06/2024 14:15:59 87.15 87.4 91.28 88.7 87.5 88.4 93.11 94.04 95.85 94.8 93.9 94.5
22/06/2024 14:16:00 82.45 87.05 91.28 88.7 87.5 88.4 92.34 94.56 95.85 94.8 93.9 94.5
22/06/2024 14:16:01 87.14 86.62 91.28 88.7 87.5 88.4 90.42 92.23 95.85 94.8 93.9 94.5
22/06/2024 14:16:02 86.78 87.11 91.28 88.7 87.5 88.4 92.25 92.02 95.85 94.8 93.9 94.5
22/06/2024 14:16:03 86.46 86.76 91.28 88.7 87.5 88.4 92.32 92.29 95.85 94.8 93.9 94.5
22/06/2024 14:16:04 88.19 87.78 91.28 88.7 87.5 88.4 91.49 92.27 95.85 94.8 93.9 94.5
22/06/2024 14:16:05 88.08 88.23 91.28 88.7 87.5 88.4 91.58 91.93 95.85 94.8 93.9 94.5
22/06/2024 14:16:06 88.92 88.92 91.28 88.7 87.5 88.4 93.08 92.67 95.85 94.8 93.9 94.5
22/06/2024 14:16:07 85.09 88.58 90.66 88.7 87.5 88.4 90.92 92.68 95.73 94.8 93.9 94.5
22/06/2024 14:16:08 86.86 87.25 90.26 88.7 87.5 88.4 92.73 92.46 95.73 94.8 93.9 94.5
22/06/2024 14:16:09 84.69 86.91 90.26 88.7 87.5 88.4 90.41 92.43 95.73 94.8 93.9 94.5
22/06/2024 14:16:10 87.7 87.29 90.26 88.7 87.4 88.4 91.56 91.53 95.73 94.8 93.9 94.5
22/06/2024 14:16:11 87.75 87.79 90.26 88.7 87.4 88.4 92.52 92.35 95.73 94.8 93.9 94.5
22/06/2024 14:16:12 89.39 88.79 90.26 88.7 87.4 88.4 92.82 92.78 95.73 94.8 93.9 94.5
22/06/2024 14:16:13 87.91 88.96 90.26 88.7 87.4 88.4 94.5 94.13 95.73 94.8 93.9 94.5
22/06/2024 14:16:14 88.08 88.35 89.6 88.7 87.4 88.4 93.58 94.09 95.73 94.8 93.9 94.5
22/06/2024 14:16:15 88.04 88.66 89.6 88.7 87.4 88.4 93.84 93.82 95.73 94.8 93.9 94.5
22/06/2024 14:16:16 88.85 88.58 89.6 88.7 87.4 88.4 94.31 94.21 95.73 94.8 93.9 94.5
22/06/2024 14:16:17 90.18 89.84 89.84 88.7 87.4 88.4 94.68 94.68 95.73 94.8 93.9 94.5
22/06/2024 14:16:18 90.09 90.14 90.14 88.7 87.4 88.4 95.22 95.1 95.73 94.8 93.9 94.5
22/06/2024 14:16:19 89.83 90.28 90.28 88.7 87.5 88.4 95.8 95.57 95.73 94.8 93.9 94.5
22/06/2024 14:16:20 85.68 89.8 90.28 88.7 87.4 88.4 92.53 95.42 95.73 94.8 93.9 94.5
22/06/2024 14:16:21 87.44 88.04 90.28 88.7 87.4 88.4 92.88 94.12 95.73 94.8 93.9 94.5
22/06/2024 14:16:22 87.85 87.93 90.28 88.7 87.4 88.4 92.87 93.19 95.73 94.8 93.9 94.5
22/06/2024 14:16:23 90.53 89.92 90.28 88.7 87.4 88.4 94.35 93.97 95.57 94.8 93.9 94.5
22/06/2024 14:16:24 90.46 90.43 90.43 88.7 87.4 88.4 95.54 95.17 95.57 94.9 93.9 94.5
22/06/2024 14:16:25 91.12 90.98 90.98 88.7 87.5 88.4 97.01 96.8 96.8 94.9 93.9 94.5
22/06/2024 14:16:26 89.9 90.95 90.98 88.8 87.5 88.4 93.98 96.68 96.8 94.9 93.9 94.5
22/06/2024 14:16:27 88.42 90.37 90.98 88.8 87.5 88.4 94 95.19 96.8 94.9 93.9 94.5
22/06/2024 14:16:28 85.29 89.04 90.98 88.8 87.5 88.4 92.09 94.37 96.8 94.9 93.9 94.5
22/06/2024 14:16:29 85.31 87.07 90.98 88.8 87.4 88.4 92.76 93.4 96.8 94.9 93.9 94.4
22/06/2024 14:16:30 85.26 86.16 90.98 88.8 87.4 88.4 92.88 93.13 96.8 94.9 93.8 94.4
22/06/2024 14:16:31 86.47 86.55 90.98 88.8 87.4 88.4 94.11 93.76 96.8 94.9 93.8 94.4
22/06/2024 14:16:32 84.92 86.72 90.98 88.7 87.4 88.4 95.76 95.62 96.8 94.9 93.8 94.4
22/06/2024 14:16:33 82.21 85.35 90.98 88.7 87.4 88.4 98.17 97.83 97.83 94.9 93.8 94.4
22/06/2024 14:16:34 84.06 84.26 90.98 88.7 87.4 88.4 93.49 97.83 97.83 94.9 93.8 94.4
22/06/2024 14:16:35 83.34 84.81 90.98 88.7 87.4 88.4 98.33 98 98 94.9 93.8 94.4
22/06/2024 14:16:36 79.75 83.09 90.98 88.7 87.4 88.3 94.91 97.05 98 94.9 93.8 94.4
22/06/2024 14:16:37 83.91 83.65 90.98 88.7 87.4 88.3 97.39 97.57 98 95 93.8 94.4
22/06/2024 14:16:38 85.11 84.79 90.98 88.7 87.4 88.3 92.97 96.63 98 95 93.8 94.4
22/06/2024 14:16:39 85.45 85.19 90.98 88.7 87.4 88.3 98.68 97.81 98 95 93.9 94.4
22/06/2024 14:16:40 81.68 85.12 90.98 88.7 87.4 88.3 91.88 97.72 98 95 93.8 94.4
22/06/2024 14:16:41 82.34 83.24 90.98 88.7 87.4 88.3 89.11 94.89 98 95 93.8 94.4
22/06/2024 14:16:42 80.74 83.01 90.98 88.7 87.4 88.3 89.08 92.18 98 95 93.8 94.4
22/06/2024 14:16:43 88.81 87.62 90.98 88.7 87.4 88.3 92.03 91.68 98 95 93.8 94.4
22/06/2024 14:16:44 90.1 89.85 90.98 88.7 87.4 88.3 93.44 93.22 98 95 93.8 94.4
22/06/2024 14:16:45 91.49 91.08 91.08 88.7 87.4 88.3 93.65 93.52 98 95 93.8 94.4
22/06/2024 14:16:46 89.29 90.8 91.08 88.8 87.4 88.3 92.28 93.33 98 95 93.8 94.4
22/06/2024 14:16:47 88.56 90.63 91.08 88.8 87.4 88.3 92.27 93.21 98 95 93.8 94.4
22/06/2024 14:16:48 86.41 88.9 91.08 88.8 87.4 88.3 90.47 92.38 98 95 93.8 94.4
22/06/2024 14:16:49 84.72 87.14 91.08 88.8 87.3 88.3 90.31 91.1 98 95 93.8 94.4
22/06/2024 14:16:50 88.75 88.11 91.08 88.8 87.3 88.3 93.18 92.47 98 95 93.8 94.4
22/06/2024 14:16:51 88.41 88.31 91.08 88.8 87.3 88.3 93.43 93.24 98 95 93.8 94.4
22/06/2024 14:16:52 87.03 88.27 91.08 88.8 87.3 88.3 92.11 93.69 98 95 93.8 94.4
22/06/2024 14:16:53 86.6 87.71 91.08 88.8 87.3 88.3 94.85 94.47 98 95 93.8 94.4
22/06/2024 14:16:54 87.15 87.41 91.08 88.8 87.3 88.3 94.71 95.02 98 95 93.8 94.4
22/06/2024 14:16:55 88.03 87.86 91.08 88.7 87.3 88.3 95.33 95.23 98 95 93.8 94.4
22/06/2024 14:16:56 85.97 87.85 91.08 88.7 87.3 88.3 94.84 95.34 98 95 93.8 94.4
22/06/2024 14:16:57 87.29 87.53 91.08 88.7 87.3 88.3 94.86 95.43 98 95 93.8 94.4
22/06/2024 14:16:58 88.19 88.07 91.08 88.7 87.3 88.3 94.73 95.61 98 95 93.8 94.4
22/06/2024 14:16:59 89.33 89 91.08 88.7 87.3 88.3 96.1 95.93 98 95 93.8 94.4
22/06/2024 14:17:00 86.58 88.75 91.08 88.7 87.3 88.3 94.12 95.68 98 95 93.8 94.4
22/06/2024 14:17:01 87.91 87.87 91.08 88.7 87.3 88.3 94.74 95.38 98 94.9 93.8 94.4
22/06/2024 14:17:02 87.5 87.92 91.08 88.7 87.3 88.3 94.23 95.34 98 94.9 93.8 94.4
22/06/2024 14:17:03 87.01 87.7 91.08 88.7 87.3 88.3 95.5 95.19 98 94.9 93.8 94.4
22/06/2024 14:17:04 85.52 87.41 91.08 88.7 87.3 88.3 93.99 94.83 98 94.9 93.8 94.4
22/06/2024 14:17:05 87.16 87.01 91.08 88.7 87.3 88.3 95.02 95.26 97.81 95 93.8 94.4
22/06/2024 14:17:06 86.27 87.34 91.08 88.7 87.3 88.3 94.29 95.16 97.81 94.9 93.8 94.4
22/06/2024 14:17:07 86.6 86.77 91.08 88.7 87.3 88.3 95.3 95.56 97.81 94.9 93.8 94.4
22/06/2024 14:17:08 86.71 87.11 91.08 88.6 87.3 88.3 96.08 95.82 97.81 95 93.8 94.4
22/06/2024 14:17:09 88.33 87.92 91.08 88.6 87.3 88.3 94.39 95.76 97.72 94.9 93.8 94.4
22/06/2024 14:17:10 86.77 87.94 91.08 88.6 87.3 88.3 89.81 95.22 95.93 94.9 93.8 94.4
22/06/2024 14:17:11 87.28 87.55 91.08 88.6 87.3 88.3 90.24 92.57 95.93 94.9 93.8 94.4
22/06/2024 14:17:12 90.34 89.67 91.08 88.6 87.3 88.3 93.86 93.42 95.93 94.9 93.8 94.4
22/06/2024 14:17:13 89.82 90.16 91.08 88.6 87.3 88.3 92.61 93.42 95.93 94.9 93.8 94.4
22/06/2024 14:17:14 88.19 89.9 91.08 88.6 87.3 88.3 94.85 94.56 95.93 94.9 93.8 94.4
22/06/2024 14:17:15 89.43 89.47 90.8 88.6 87.3 88.3 95.37 95.42 95.93 94.9 93.8 94.4
22/06/2024 14:17:16 87.11 89.54 90.63 88.6 87.3 88.3 95.2 95.6 95.93 94.9 93.8 94.4
22/06/2024 14:17:17 88.17 88.64 90.16 88.6 87.3 88.3 95.21 95.48 95.93 94.9 93.8 94.4
22/06/2024 14:17:18 89.09 89.17 90.16 88.6 87.3 88.3 95.33 95.72 95.93 94.9 93.8 94.4
22/06/2024 14:17:19 90.32 89.84 90.16 88.6 87.3 88.3 97.18 96.72 96.72 94.9 93.8 94.4
22/06/2024 14:17:20 90.49 90.58 90.58 88.6 87.3 88.3 100.29 99.64 99.64 94.9 93.8 94.4
22/06/2024 14:17:21 91.64 91.4 91.4 88.6 87.3 88.3 98.45 99.17 99.64 94.9 93.8 94.4
22/06/2024 14:17:22 87.55 91.37 91.4 88.6 87.3 88.3 91.15 98.88 99.64 94.9 93.8 94.4
22/06/2024 14:17:23 89.02 89.75 91.4 88.6 87.3 88.3 93.25 95.76 99.64 94.9 93.8 94.4
22/06/2024 14:17:24 89.78 89.96 91.4 88.6 87.3 88.3 94.24 94.66 99.64 94.9 93.8 94.4
22/06/2024 14:17:25 88.44 89.39 91.4 88.6 87.3 88.3 95.65 95.48 99.64 94.9 93.8 94.4
22/06/2024 14:17:26 89.36 89.77 91.4 88.6 87.3 88.3 95.3 95.68 99.64 94.9 93.8 94.4
22/06/2024 14:17:27 88.03 88.99 91.4 88.6 87.3 88.3 95 95.56 99.64 94.9 93.8 94.4
22/06/2024 14:17:28 88.95 89.25 91.4 88.6 87.3 88.3 94.9 95.7 99.64 94.9 93.8 94.4
22/06/2024 14:17:29 88.57 89.08 91.4 88.6 87.3 88.3 95.81 95.63 99.64 94.9 93.8 94.4
22/06/2024 14:17:30 86.75 89.1 91.4 88.6 87.3 88.3 94.03 95.52 99.64 94.9 93.8 94.4
22/06/2024 14:17:31 87.13 87.8 91.4 88.6 87.3 88.3 90.45 94.79 99.64 94.9 93.8 94.4
22/06/2024 14:17:32 91.54 90.51 91.4 88.6 87.3 88.3 93.84 93.54 99.64 94.9 93.8 94.4
22/06/2024 14:17:33 91.58 91.69 91.69 88.6 87.3 88.3 95.06 94.69 99.64 94.9 93.8 94.4
22/06/2024 14:17:34 89.51 90.95 91.69 88.6 87.3 88.3 92.28 94.47 99.64 94.9 93.8 94.4
22/06/2024 14:17:35 88.73 90.12 91.69 88.6 87.3 88.3 95.71 95.11 99.64 94.9 93.8 94.4
22/06/2024 14:17:36 87.95 89.47 91.69 88.6 87.3 88.3 94.69 95.54 99.64 94.9 93.8 94.4
22/06/2024 14:17:37 88.14 88.87 91.69 88.6 87.3 88.3 95.07 95.38 99.64 94.9 93.8 94.4
22/06/2024 14:17:38 88.11 88.42 91.69 88.6 87.3 88.3 95.51 95.36 99.64 94.9 93.8 94.4
22/06/2024 14:17:39 88.87 88.71 91.69 88.6 87.2 88.3 94.59 95.35 99.64 94.9 93.8 94.4
22/06/2024 14:17:40 91.29 90.42 91.69 88.6 87.2 88.3 95.71 95.71 99.64 94.9 93.8 94.4
22/06/2024 14:17:41 89.79 90.69 91.69 88.6 87.2 88.3 95.48 96.27 99.64 94.9 93.8 94.4
22/06/2024 14:17:42 88.22 89.79 91.69 88.6 87.2 88.3 95.68 95.65 99.64 94.9 93.8 94.4
22/06/2024 14:17:43 85.81 88.8 91.69 88.6 87.2 88.3 94.63 95.52 99.64 94.9 93.8 94.4
22/06/2024 14:17:44 87.16 87.67 91.69 88.6 87.2 88.3 94.56 95.29 99.64 94.9 93.8 94.4
22/06/2024 14:17:45 87.07 87.58 91.69 88.5 87.2 88.3 94 95.38 99.64 94.9 93.8 94.4
22/06/2024 14:17:46 85.55 86.78 91.69 88.5 87.2 88.3 95.27 95.22 99.64 94.9 93.8 94.3
22/06/2024 14:17:47 89.16 88.37 91.69 88.5 87.2 88.3 94.9 95.32 99.64 94.9 93.8 94.3
22/06/2024 14:17:48 87.26 88.58 91.69 88.5 87.2 88.3 94.59 95.43 99.64 94.9 93.8 94.3
22/06/2024 14:17:49 87.09 87.41 91.69 88.5 87.2 88.3 95.06 95.65 99.64 94.9 93.8 94.3
22/06/2024 14:17:50 89.05 88.98 91.69 88.5 87.2 88.3 96.69 96.17 99.17 94.9 93.8 94.3
22/06/2024 14:17:51 87.85 88.88 91.69 88.5 87.2 88.3 94.3 95.72 98.88 94.9 93.8 94.3
22/06/2024 14:17:52 86.95 88.34 91.69 88.5 87.2 88.3 90.04 94.91 96.27 94.9 93.8 94.3
22/06/2024 14:17:53 89.22 88.78 91.69 88.5 87.2 88.3 92 92.53 96.27 94.9 93.8 94.3
22/06/2024 14:17:54 89.26 89.27 91.69 88.5 87.2 88.3 93.48 93.35 96.27 94.8 93.8 94.3
22/06/2024 14:17:55 85.1 89.03 91.69 88.5 87.2 88.3 88.64 93.12 96.27 94.8 93.8 94.3
22/06/2024 14:17:56 84.1 86.97 91.69 88.5 87.2 88.3 95.5 94.45 96.27 94.8 93.8 94.3
22/06/2024 14:17:57 88.35 87.71 91.69 88.5 87.2 88.3 94.66 94.78 96.27 94.8 93.8 94.3
22/06/2024 14:17:58 90.56 89.99 91.69 88.5 87.2 88.3 95.29 95.57 96.27 94.8 93.8 94.3
22/06/2024 14:17:59 90.83 90.78 91.69 88.5 87.2 88.3 96.77 96.22 96.27 94.9 93.8 94.3
22/06/2024 14:18:00 87.49 90.84 91.69 88.5 87.2 88.3 94.51 96.11 96.27 94.9 93.8 94.3
22/06/2024 14:18:01 85.54 88.86 91.69 88.5 87.2 88.3 93.76 95.42 96.27 94.9 93.8 94.3
22/06/2024 14:18:02 82.86 87.02 91.69 88.5 87.2 88.3 90.8 94.68 96.27 94.8 93.8 94.3
22/06/2024 14:18:03 84.48 85.21 90.95 88.5 87.2 88.3 88.42 92.14 96.27 94.8 93.8 94.3
22/06/2024 14:18:04 88.62 87.82 90.84 88.5 87.2 88.3 91.67 91.41 96.27 94.8 93.8 94.3
22/06/2024 14:18:05 90.15 89.67 90.84 88.5 87.2 88.3 93.77 92.98 96.27 94.8 93.8 94.3
22/06/2024 14:18:06 89.33 89.72 90.84 88.5 87.2 88.3 94.61 94.44 96.27 94.8 93.8 94.3
22/06/2024 14:18:07 88.95 89.53 90.84 88.5 87.2 88.3 95.34 95.39 96.27 94.8 93.8 94.3
22/06/2024 14:18:08 91.5 91.04 91.04 88.5 87.2 88.3 96.7 96.12 96.27 94.8 93.8 94.3
22/06/2024 14:18:09 91.74 91.62 91.62 88.5 87.2 88.3 96.55 96.55 96.55 94.8 93.8 94.3
22/06/2024 14:18:10 91.04 91.3 91.62 88.6 87.2 88.3 96.24 96.62 96.62 94.8 93.8 94.3
22/06/2024 14:18:11 90.22 91.09 91.62 88.6 87.2 88.3 95.34 96.48 96.62 94.8 93.8 94.3
22/06/2024 14:18:12 88.28 90.65 91.62 88.6 87.2 88.3 94.71 95.89 96.62 94.8 93.8 94.3
22/06/2024 14:18:13 88.82 89.36 91.62 88.6 87.2 88.3 91.39 94.94 96.62 94.8 93.8 94.3
22/06/2024 14:18:14 88.98 89.72 91.62 88.6 87.2 88.3 91.91 93.29 96.62 94.8 93.8 94.3
22/06/2024 14:18:15 90.52 90.02 91.62 88.6 87.2 88.3 94.3 93.83 96.62 94.8 93.8 94.3
22/06/2024 14:18:16 90.69 90.65 91.62 88.6 87.2 88.3 92.98 93.7 96.62 94.8 93.8 94.3
22/06/2024 14:18:17 88.66 90.3 91.62 88.6 87.2 88.3 96.13 95.28 96.62 94.8 93.8 94.3
22/06/2024 14:18:18 89.5 89.96 91.62 88.6 87.2 88.3 95.16 95.53 96.62 94.8 93.8 94.3
22/06/2024 14:18:19 87.92 89.36 91.62 88.6 87.2 88.3 94.86 95.76 96.62 94.8 93.8 94.3
22/06/2024 14:18:20 90.38 89.94 91.62 88.6 87.2 88.3 96.62 96.12 96.62 94.8 93.8 94.3
22/06/2024 14:18:21 88.88 90.33 91.62 88.6 87.2 88.3 95.78 96.13 96.62 94.8 93.8 94.3
22/06/2024 14:18:22 88.78 89.67 91.62 88.6 87.2 88.3 94.75 95.89 96.62 94.8 93.8 94.3
22/06/2024 14:18:23 88.12 88.94 91.62 88.6 87.2 88.3 91.61 95.34 96.62 94.7 93.8 94.3
22/06/2024 14:18:24 91.17 90.37 91.62 88.6 87.2 88.3 93.43 93.5 96.62 94.7 93.8 94.3
22/06/2024 14:18:25 91.51 91.34 91.62 88.6 87.2 88.3 94.68 94.31 96.62 94.7 93.8 94.3
22/06/2024 14:18:26 89.01 90.93 91.62 88.6 87.2 88.3 92.28 94.32 96.62 94.7 93.8 94.3
22/06/2024 14:18:27 89 89.93 91.62 88.6 87.3 88.3 95.32 95.01 96.62 94.7 93.8 94.3
22/06/2024 14:18:28 86.56 89.66 91.62 88.6 87.3 88.3 94.45 95.56 96.62 94.7 93.8 94.3
22/06/2024 14:18:29 87.39 88.11 91.62 88.6 87.3 88.3 95.51 95.36 96.62 94.7 93.8 94.3
22/06/2024 14:18:30 85.38 87.89 91.62 88.6 87.3 88.3 94.44 95.17 96.62 94.7 93.8 94.3
22/06/2024 14:18:31 86.03 86.71 91.62 88.5 87.3 88.3 94.26 95.03 96.62 94.7 93.8 94.4
22/06/2024 14:18:32 88.69 88.16 91.62 88.5 87.3 88.3 94.91 95.43 96.62 94.7 93.8 94.4
22/06/2024 14:18:33 89.35 89.1 91.62 88.5 87.3 88.3 95.97 95.8 96.62 94.7 93.8 94.4
22/06/2024 14:18:34 85.47 88.65 91.62 88.5 87.3 88.3 94.02 95.32 96.62 94.7 93.8 94.4
22/06/2024 14:18:35 89.37 88.89 91.62 88.5 87.3 88.3 95.8 95.55 96.62 94.7 93.8 94.4
22/06/2024 14:18:36 88.02 89.17 91.62 88.5 87.3 88.3 95.04 95.95 96.62 94.7 93.8 94.4
22/06/2024 14:18:37 89.27 89.24 91.62 88.5 87.3 88.3 95.34 95.69 96.62 94.7 93.8 94.4
22/06/2024 14:18:38 86.51 89.03 91.62 88.5 87.3 88.3 95.52 95.64 96.62 94.7 93.8 94.4
22/06/2024 14:18:39 87.56 87.86 91.34 88.5 87.3 88.3 94.49 95.65 96.62 94.7 93.8 94.3
22/06/2024 14:18:40 87.31 88.18 91.34 88.5 87.3 88.3 94.49 95.29 96.48 94.7 93.8 94.3
22/06/2024 14:18:41 88.66 88.41 91.34 88.5 87.3 88.3 95.27 95.76 96.13 94.7 93.8 94.3
22/06/2024 14:18:42 88.37 88.68 91.34 88.5 87.3 88.3 96.69 96.17 96.17 94.7 93.8 94.3
22/06/2024 14:18:43 88.79 89.34 91.34 88.5 87.3 88.3 94.49 96.08 96.17 94.7 93.8 94.3
22/06/2024 14:18:44 87.65 88.78 91.34 88.4 87.3 88.3 90.47 95.28 96.17 94.6 93.8 94.3
22/06/2024 14:18:45 88.43 88.45 91.34 88.4 87.3 88.2 91.14 92.85 96.17 94.6 93.8 94.3
22/06/2024 14:18:46 89.65 89.38 91.34 88.4 87.3 88.2 93.62 93.42 96.17 94.6 93.8 94.3
22/06/2024 14:18:47 86.23 89.28 91.34 88.4 87.3 88.2 89.14 93.35 96.17 94.6 93.8 94.3
22/06/2024 14:18:48 86.39 87.79 91.34 88.4 87.3 88.2 95.02 94.24 96.17 94.6 93.8 94.3
22/06/2024 14:18:49 85.2 86.88 91.34 88.4 87.3 88.2 94.54 95.16 96.17 94.6 93.8 94.3
22/06/2024 14:18:50 87.5 87.07 91.34 88.4 87.3 88.2 95.25 95.12 96.17 94.6 93.8 94.3
22/06/2024 14:18:51 91.73 90.32 91.34 88.4 87.4 88.2 97.05 96.27 96.27 94.6 93.9 94.3
22/06/2024 14:18:52 89.98 90.88 91.34 88.4 87.4 88.2 95.61 96.47 96.47 94.6 93.9 94.3
22/06/2024 14:18:53 90.1 90.55 91.34 88.4 87.4 88.2 95.51 96.11 96.47 94.6 93.9 94.3
22/06/2024 14:18:54 87.17 90.08 91.34 88.4 87.4 88.2 92.89 95.83 96.47 94.6 93.9 94.3
22/06/2024 14:18:55 89.74 89.34 90.93 88.4 87.4 88.2 92.59 94.02 96.47 94.6 93.9 94.3
22/06/2024 14:18:56 86.67 89.09 90.88 88.4 87.4 88.2 89.77 93.03 96.47 94.6 93.9 94.3
22/06/2024 14:18:57 87.41 88.36 90.88 88.4 87.4 88.2 91.58 92.39 96.47 94.6 93.9 94.3
22/06/2024 14:18:58 85.08 87.33 90.88 88.4 87.4 88.2 92.21 92.61 96.47 94.6 93.9 94.3
22/06/2024 14:18:59 84.45 85.98 90.88 88.4 87.4 88.2 94.98 94.44 96.47 94.6 93.9 94.3
22/06/2024 14:19:00 85.03 85.31 90.88 88.4 87.4 88.2 93.84 94.53 96.47 94.6 93.9 94.3
22/06/2024 14:19:01 85.22 85.64 90.88 88.4 87.4 88.2 94.37 94.83 96.47 94.6 93.9 94.3
22/06/2024 14:19:02 88.08 87.36 90.88 88.4 87.4 88.2 94.74 95.49 96.47 94.6 93.9 94.3
22/06/2024 14:19:03 86.2 87.18 90.88 88.4 87.4 88.2 95.27 95.3 96.47 94.6 93.9 94.3
22/06/2024 14:19:04 86.19 87.04 90.88 88.4 87.4 88.2 93.99 94.82 96.47 94.6 93.9 94.3
22/06/2024 14:19:05 85.63 86.01 90.88 88.4 87.4 88.2 89.44 94.19 96.47 94.6 93.9 94.3
22/06/2024 14:19:06 85.89 86.18 90.88 88.4 87.4 88.2 89.04 91.92 96.47 94.6 93.9 94.3
22/06/2024 14:19:07 86.64 86.78 90.88 88.4 87.4 88.2 91.78 91.85 96.47 94.6 93.9 94.3
22/06/2024 14:19:08 81.2 86.22 90.88 88.4 87.4 88.2 84.42 91.45 96.47 94.6 93.9 94.3
22/06/2024 14:19:09 83.41 83.83 90.88 88.4 87.4 88.2 95.22 93.96 96.47 94.6 93.9 94.3
22/06/2024 14:19:10 84.55 84.58 90.88 88.4 87.4 88.2 93 94.39 96.47 94.6 93.9 94.3
22/06/2024 14:19:11 83.07 84.72 90.88 88.4 87.4 88.2 88.24 93.14 96.47 94.6 93.9 94.3
22/06/2024 14:19:12 82.26 83.68 90.88 88.4 87.4 88.2 86.86 90.65 96.47 94.6 93.9 94.3
22/06/2024 14:19:13 85.53 84.8 90.88 88.4 87.4 88.2 90.15 89.78 96.47 94.6 93.9 94.3
22/06/2024 14:19:14 80.29 84.74 90.88 88.4 87.4 88.2 86.83 89.6 96.47 94.6 93.9 94.3
22/06/2024 14:19:15 81.65 83.43 90.88 88.4 87.4 88.2 92.8 92.35 96.47 94.6 93.9 94.3
22/06/2024 14:19:16 81.81 82.28 90.88 88.4 87.4 88.2 90.66 92.4 96.47 94.6 93.9 94.3
22/06/2024 14:19:17 82.65 83 90.88 88.4 87.4 88.2 92.36 92.44 96.47 94.6 93.9 94.3
22/06/2024 14:19:18 83.45 83.3 90.88 88.3 87.4 88.1 93.54 93.55 96.47 94.5 93.9 94.3
22/06/2024 14:19:19 82.54 82.98 90.88 88.3 87.4 88.1 94.2 94.38 96.47 94.5 93.9 94.3
22/06/2024 14:19:20 86.97 85.81 90.88 88.3 87.4 88.1 92.38 93.61 96.47 94.5 93.9 94.3
22/06/2024 14:19:21 85.69 86.16 90.88 88.3 87.4 88.1 92.35 93.53 96.47 94.5 93.9 94.3
22/06/2024 14:19:22 86.92 87.48 90.55 88.3 87.4 88.1 92.81 93.03 96.11 94.5 93.9 94.3
22/06/2024 14:19:23 87.07 87.34 90.08 88.3 87.4 88.1 93.27 93.2 95.83 94.5 93.9 94.3
22/06/2024 14:19:24 84.49 87.03 89.34 88.2 87.4 88.1 92.17 93.06 95.49 94.5 93.9 94.3
22/06/2024 14:19:25 84.32 86.09 89.09 88.2 87.4 88.1 92.31 92.73 95.49 94.5 93.8 94.3
22/06/2024 14:19:26 88.25 87.28 88.36 88.2 87.4 88.1 92.47 93.27 95.49 94.4 93.8 94.3
22/06/2024 14:19:27 86.55 87.26 87.48 88.2 87.4 88.1 92.98 92.99 95.49 94.4 93.8 94.3
22/06/2024 14:19:28 86.61 86.97 87.48 88.2 87.4 88.1 93.12 93.48 95.49 94.4 93.9 94.3
22/06/2024 14:19:29 85.05 86.62 87.48 88.2 87.4 88.1 94.51 94.48 95.49 94.4 93.9 94.3
22/06/2024 14:19:30 87.43 87.3 87.48 88.2 87.4 88.1 93.02 94.23 95.49 94.4 93.9 94.3
22/06/2024 14:19:31 86.75 86.98 87.48 88.2 87.4 88.1 91.14 93.09 95.49 94.3 93.9 94.3
22/06/2024 14:19:32 85.03 86.7 87.48 88.1 87.5 88.1 91 92.01 95.3 94.3 93.9 94.3
22/06/2024 14:19:33 84.85 86.03 87.48 88.1 87.5 88.1 91.05 91.6 94.82 94.3 93.8 94.3
22/06/2024 14:19:34 88.42 87.94 87.94 88.1 87.5 88.1 93.1 92.94 94.48 94.3 93.9 94.3
22/06/2024 14:19:35 85.99 88.14 88.14 88.1 87.5 88.1 94.12 93.79 94.48 94.3 93.9 94.3
22/06/2024 14:19:36 84.07 86.79 88.14 88.1 87.5 88.1 90.03 93.75 94.48 94.3 93.9 94.3
22/06/2024 14:19:37 85.58 85.89 88.14 88.1 87.5 88.1 89.68 91.83 94.48 94.3 93.8 94.2
22/06/2024 14:19:38 84.42 85.6 88.14 88 87.5 88.1 89.86 90.58 94.48 94.3 93.8 94.2
22/06/2024 14:19:39 86.18 86.11 88.14 88 87.5 88.1 92.61 91.9 94.48 94.3 93.8 94.2
22/06/2024 14:19:40 85.07 86.12 88.14 88 87.5 88.1 92.73 92.55 94.48 94.3 93.8 94.2
22/06/2024 14:19:41 84.72 85.32 88.14 88 87.5 88.1 92.45 92.89 94.48 94.3 93.8 94.2
22/06/2024 14:19:42 84.89 85.35 88.14 88 87.5 88.1 93.96 93.99 94.48 94.2 93.8 94.2
22/06/2024 14:19:43 86.28 86.06 88.14 88 87.5 88.1 93.12 93.37 94.48 94.2 93.9 94.2
22/06/2024 14:19:44 85.71 86.58 88.14 88 87.5 88.1 91.16 93.14 94.48 94.2 93.9 94.2
22/06/2024 14:19:45 82.99 85.49 88.14 88 87.5 88.1 92.45 92.52 94.48 94.2 93.9 94.2
22/06/2024 14:19:46 87.08 86.27 88.14 88 87.5 88.1 93.06 92.98 94.48 94.2 93.9 94.2
22/06/2024 14:19:47 85.15 86.07 88.14 88 87.5 88 91.45 92.94 94.48 94.2 93.9 94.2
22/06/2024 14:19:48 83.54 85.32 88.14 88 87.5 88 91.45 92.02 94.48 94.2 93.9 94.2
22/06/2024 14:19:49 87.65 86.75 88.14 88 87.5 88 92.84 92.52 94.48 94.2 93.9 94.2
22/06/2024 14:19:50 87.15 87.59 88.14 88 87.5 88 92.7 93.12 94.48 94.2 93.9 94.2
22/06/2024 14:19:51 85.97 87.02 88.14 88 87.5 88 92.47 92.71 94.48 94.2 93.9 94.2
22/06/2024 14:19:52 86.51 86.81 88.14 88 87.5 88 92.11 92.96 94.48 94.2 93.9 94.2
22/06/2024 14:19:53 85.16 86.67 88.14 88 87.5 88 92.83 92.79 94.48 94.2 93.9 94.2
22/06/2024 14:19:54 86.42 86.41 88.14 88 87.5 88 92.26 92.88 94.48 94.2 93.9 94.2
22/06/2024 14:19:55 84.06 86.39 88.14 88 87.5 88 93.18 93.56 94.48 94.2 93.9 94.2
22/06/2024 14:19:56 83.24 85.09 88.14 88 87.5 88 92.43 93 94.48 94.2 93.9 94.2
22/06/2024 14:19:57 87.02 86.59 88.14 87.9 87.5 88 94.29 93.82 94.48 94.2 93.9 94.2
22/06/2024 14:19:58 88.21 87.65 88.14 87.9 87.5 88 93.97 94.37 94.48 94.2 93.9 94.2
22/06/2024 14:19:59 85.85 87.72 88.14 87.9 87.5 88 92.58 93.82 94.37 94.2 93.9 94.2
22/06/2024 14:20:00 87.59 87.62 88.14 87.9 87.5 88 92.22 93.3 94.37 94.2 93.9 94.2
22/06/2024 14:20:01 86.07 87.76 88.14 87.9 87.5 88 92.65 92.97 94.37 94.1 93.9 94.2
22/06/2024 14:20:02 86.92 86.97 88.14 87.9 87.5 88 93.43 93.19 94.37 94.1 93.9 94.2
22/06/2024 14:20:03 86.9 87.17 88.14 87.9 87.5 88 92.51 93.36 94.37 94.1 93.9 94.2
22/06/2024 14:20:04 86.2 87.01 88.14 87.9 87.5 88 92.24 92.81 94.37 94.1 93.9 94.2
22/06/2024 14:20:05 85.3 86.6 87.76 87.9 87.5 88 91.23 92.71 94.37 94.1 93.9 94.2
22/06/2024 14:20:06 85.5 86.25 87.76 87.9 87.5 88 92.79 92.63 94.37 94.1 93.9 94.2
22/06/2024 14:20:07 86.96 86.49 87.76 87.9 87.5 88 93.34 93.3 94.37 94.1 93.9 94.2
22/06/2024 14:20:08 86.06 86.58 87.76 87.8 87.5 88 94.01 94.09 94.37 94.1 93.9 94.2
22/06/2024 14:20:09 88.38 87.91 87.91 87.8 87.5 88 92.63 93.47 94.37 94.1 93.9 94.2
22/06/2024 14:20:10 85.76 88.06 88.06 87.8 87.5 88 91.83 92.94 94.37 94.1 93.9 94.2
22/06/2024 14:20:11 87.09 86.89 88.06 87.8 87.5 88 93.15 93.06 94.37 94.1 93.9 94.2
22/06/2024 14:20:12 88.35 88.82 88.82 87.8 87.6 88 93.49 93.42 94.37 94.1 93.9 94.2
22/06/2024 14:20:13 89.14 88.88 88.88 87.8 87.6 88 93.39 93.52 94.37 94.1 93.9 94.2
22/06/2024 14:20:14 87.61 88.94 88.94 87.8 87.6 88 93.86 93.87 94.37 94.1 93.9 94.2
22/06/2024 14:20:15 88.23 88.41 88.94 87.8 87.6 88 93.54 93.9 94.37 94.1 93.9 94.2
22/06/2024 14:20:16 87.48 88.35 88.94 87.8 87.6 88 92.91 93.86 94.37 94.1 93.9 94.2
22/06/2024 14:20:17 87.07 88.2 88.94 87.8 87.6 88 92.58 93.22 94.37 94.1 93.9 94.2
22/06/2024 14:20:18 87.79 87.96 88.94 87.8 87.6 88 92.44 93.02 94.37 94.1 93.9 94.2
22/06/2024 14:20:19 86.19 87.74 88.94 87.8 87.6 88 90.54 92.49 94.37 94.1 93.9 94.2
22/06/2024 14:20:20 86.35 86.56 88.94 87.8 87.6 88 93.51 93.16 94.37 94 93.9 94.2
22/06/2024 14:20:21 88.54 87.98 88.94 87.8 87.6 88 92.76 93.17 94.37 94 93.9 94.2
22/06/2024 14:20:22 86.69 87.98 88.94 87.8 87.6 88 93.29 93.54 94.37 94 93.9 94.2
22/06/2024 14:20:23 87.99 87.83 88.94 87.8 87.6 88 95.14 94.74 94.74 94 93.9 94.2
22/06/2024 14:20:24 86.13 87.9 88.94 87.7 87.6 88 93.45 94.97 94.97 94 93.9 94.2
22/06/2024 14:20:25 87.01 86.97 88.94 87.8 87.6 88 92.63 93.89 94.97 94 93.9 94.2
22/06/2024 14:20:26 89.37 88.84 88.94 87.8 87.6 88 93.05 93.39 94.97 94 93.9 94.2
22/06/2024 14:20:27 89.69 89.83 89.83 87.8 87.6 88 94.55 94.13 94.97 94 93.9 94.2
22/06/2024 14:20:28 86.7 89.28 89.83 87.8 87.6 88 92.43 94.14 94.97 94 93.9 94.2
22/06/2024 14:20:29 85.23 88.11 89.83 87.8 87.6 87.9 92.34 93.56 94.97 94 93.9 94.2
22/06/2024 14:20:30 84.95 86.78 89.83 87.8 87.6 87.9 92.43 93.08 94.97 94 93.9 94.2
22/06/2024 14:20:31 84.42 85.57 89.83 87.8 87.6 87.9 92.32 93.03 94.97 94 93.9 94.2
22/06/2024 14:20:32 79.9 84.86 89.83 87.8 87.6 87.9 91.61 92.67 94.97 94 93.9 94.2
22/06/2024 14:20:33 81.36 82.53 89.83 87.7 87.6 87.9 91.08 92.49 94.97 94 93.9 94.2
22/06/2024 14:20:34 80.87 81.78 89.83 87.7 87.6 87.9 93.96 93.63 94.97 94 93.9 94.2
22/06/2024 14:20:35 82.42 82.5 89.83 87.7 87.6 87.9 92.11 93.18 94.97 94 93.9 94.2
22/06/2024 14:20:36 82.84 82.96 89.83 87.7 87.6 87.9 92.14 92.38 94.97 94 93.9 94.2
22/06/2024 14:20:37 81.64 82.45 89.83 87.7 87.6 87.9 91.74 92.28 94.97 94 93.9 94.2
22/06/2024 14:20:38 83.41 83.05 89.83 87.7 87.6 87.9 92.37 92.4 94.97 94 93.9 94.2
22/06/2024 14:20:39 87.51 86.45 89.83 87.7 87.6 87.9 93.37 93.21 94.97 94 93.9 94.2
22/06/2024 14:20:40 84.94 86.23 89.83 87.7 87.6 87.9 92.96 93.15 94.97 94 93.9 94.2
22/06/2024 14:20:41 85.81 86.14 89.83 87.7 87.6 87.9 92.93 93.19 94.97 94 93.9 94.1
22/06/2024 14:20:42 87.13 87.02 89.83 87.7 87.6 87.9 92.32 93.35 94.97 93.9 93.9 94.1
22/06/2024 14:20:43 85.4 86.52 89.83 87.6 87.6 87.9 93.09 93.03 94.97 93.9 93.9 94.1
22/06/2024 14:20:44 84.87 85.73 89.83 87.6 87.6 87.9 92.58 93.1 94.97 93.9 93.9 94.1
22/06/2024 14:20:45 84.56 85.36 89.83 87.6 87.6 87.9 92.75 93.03 94.97 93.9 93.9 94.1
22/06/2024 14:20:46 84.51 85.44 89.83 87.6 87.6 87.9 92.82 93.53 94.97 93.9 93.9 94.1
22/06/2024 14:20:47 82.45 84.34 89.83 87.6 87.6 87.9 93.27 93.96 94.97 93.9 93.9 94.1
22/06/2024 14:20:48 86.63 86.17 89.83 87.6 87.6 87.9 93.45 93.18 94.97 93.9 93.9 94.1
22/06/2024 14:20:49 84.19 86.31 89.83 87.6 87.6 87.9 91.54 93.41 94.97 93.9 93.9 94.1
22/06/2024 14:20:50 85.97 85.77 89.83 87.6 87.7 87.9 92.88 92.92 94.97 93.9 93.9 94.1
22/06/2024 14:20:51 86.02 86.01 89.83 87.6 87.7 87.9 93 93.16 94.97 93.9 93.9 94.1
22/06/2024 14:20:52 83.67 85.96 89.83 87.6 87.7 87.9 90.18 93.02 94.97 93.9 93.9 94.1
22/06/2024 14:20:53 84.14 84.61 89.83 87.6 87.7 87.9 92.9 92.47 94.97 93.9 93.9 94.1
22/06/2024 14:20:54 87.36 86.52 89.83 87.6 87.7 87.9 92.73 92.92 94.14 93.9 93.9 94.1
22/06/2024 14:20:55 85.57 86.91 89.83 87.5 87.7 87.9 92.06 93.37 94.14 93.9 93.9 94.1
22/06/2024 14:20:56 86.45 86.87 89.83 87.5 87.7 87.9 92.53 92.69 94.14 93.9 93.9 94.1
22/06/2024 14:20:57 86.01 86.49 89.28 87.5 87.7 87.9 92.55 92.63 94.14 93.9 93.9 94.1
22/06/2024 14:20:58 84.75 86.07 88.11 87.5 87.7 87.9 91.74 92.66 93.96 93.8 93.9 94.1
22/06/2024 14:20:59 84.73 85.38 87.02 87.5 87.7 87.9 92.66 92.86 93.96 93.8 93.9 94.1
22/06/2024 14:21:00 83.5 85.15 87.02 87.5 87.7 87.9 92.7 93.62 93.96 93.8 93.9 94.1
22/06/2024 14:21:01 84.62 84.68 87.02 87.5 87.7 87.9 90.71 92.24 93.96 93.8 93.9 94.1
22/06/2024 14:21:02 86.47 85.76 87.02 87.5 87.7 87.9 92.24 92.16 93.96 93.8 93.9 94.1
22/06/2024 14:21:03 86.86 86.57 87.02 87.5 87.7 87.9 92.8 92.9 93.96 93.8 93.9 94.1
22/06/2024 14:21:04 85.61 87.35 87.35 87.5 87.7 87.9 92.61 92.88 93.96 93.8 93.9 94.1
22/06/2024 14:21:05 86.74 86.54 87.35 87.5 87.7 87.9 91.33 92.73 93.96 93.8 93.9 94.1
22/06/2024 14:21:06 83.27 86.53 87.35 87.5 87.7 87.9 93.26 92.9 93.96 93.8 93.9 94.1
22/06/2024 14:21:07 85.53 85.5 87.35 87.5 87.7 87.9 92.89 93.06 93.96 93.9 93.9 94.1
22/06/2024 14:21:08 85.46 85.74 87.35 87.5 87.7 87.9 91.99 93.22 93.96 93.8 93.9 94.1
22/06/2024 14:21:09 84.39 85.65 87.35 87.5 87.7 87.9 92.08 92.61 93.96 93.9 93.9 94.1
22/06/2024 14:21:10 84.09 85.13 87.35 87.5 87.7 87.9 92.43 92.54 93.96 93.9 93.9 94.1
22/06/2024 14:21:11 86.66 86.06 87.35 87.5 87.7 87.9 93.21 93.06 93.96 93.9 93.9 94.1
22/06/2024 14:21:12 88.7 87.99 87.99 87.5 87.7 87.9 94.17 93.86 93.96 93.9 93.9 94.1
22/06/2024 14:21:13 87.31 88.03 88.03 87.5 87.7 87.9 94.21 94.68 94.68 93.9 93.9 94.1
22/06/2024 14:21:14 86.34 87.45 88.03 87.5 87.7 87.9 93.11 94.17 94.68 93.9 93.9 94.1
22/06/2024 14:21:15 85.99 87.3 88.03 87.5 87.7 87.9 95.14 94.87 94.87 93.9 93.9 94.1
22/06/2024 14:21:16 86.28 86.28 88.03 87.5 87.7 87.9 92.67 94.81 94.87 93.9 93.9 94.1
22/06/2024 14:21:17 87.98 88.23 88.23 87.4 87.7 87.9 93.71 94.03 94.87 93.9 93.9 94.1
22/06/2024 14:21:18 87.4 87.45 88.23 87.4 87.7 87.9 91.68 93.65 94.87 93.8 93.9 94.1
22/06/2024 14:21:19 86.46 87.5 88.23 87.4 87.7 87.9 93.64 93.3 94.87 93.8 93.9 94.1
22/06/2024 14:21:20 88.45 88.27 88.27 87.4 87.7 87.9 93.14 93.6 94.87 93.8 93.9 94.1
22/06/2024 14:21:21 88.24 88.5 88.5 87.4 87.7 87.9 92.98 93.65 94.87 93.8 93.9 94.1
22/06/2024 14:21:22 87.67 88.67 88.67 87.4 87.7 87.9 93.21 93.5 94.87 93.8 93.9 94.1
22/06/2024 14:21:23 88.61 89.01 89.01 87.4 87.7 87.9 92.84 93.84 94.87 93.8 93.9 94.1
22/06/2024 14:21:24 86.68 88.05 89.01 87.4 87.7 87.8 91.46 92.53 94.87 93.8 93.9 94.1
22/06/2024 14:21:25 86.84 87.65 89.01 87.4 87.7 87.8 93.62 93.58 94.87 93.8 93.9 94.1
22/06/2024 14:21:26 90.11 89.2 89.2 87.4 87.7 87.8 94.07 94.05 94.87 93.8 93.9 94.1
22/06/2024 14:21:27 90.14 89.79 89.79 87.4 87.7 87.8 93.14 93.76 94.87 93.8 93.9 94.1
22/06/2024 14:21:28 88.47 89.75 89.79 87.4 87.7 87.8 93.62 93.57 94.87 93.8 93.9 94.1
22/06/2024 14:21:29 87.04 88.92 89.79 87.4 87.7 87.8 93.29 93.9 94.87 93.8 93.9 94.1
22/06/2024 14:21:30 87.3 88.17 89.79 87.4 87.7 87.8 92.33 93.31 94.87 93.8 93.9 94.1
22/06/2024 14:21:31 89.59 89.25 89.79 87.4 87.7 87.8 93.4 93.43 94.87 93.8 93.9 94.1
22/06/2024 14:21:32 89.28 90.13 90.13 87.4 87.7 87.8 94.24 94.28 94.87 93.8 93.9 94.1
22/06/2024 14:21:33 91.98 91.86 91.86 87.5 87.7 87.8 95.56 95.74 95.74 93.8 93.9 94.1
22/06/2024 14:21:34 85.43 91.25 91.86 87.5 87.7 87.8 92.16 95.44 95.74 93.8 93.9 94.1
22/06/2024 14:21:35 86.98 88.77 91.86 87.5 87.7 87.8 93.36 93.95 95.74 93.7 93.9 94.1
22/06/2024 14:21:36 85.64 87.6 91.86 87.5 87.7 87.8 92.95 93.79 95.74 93.7 93.9 94.1
22/06/2024 14:21:37 86.44 87.14 91.86 87.5 87.7 87.8 92.31 93.03 95.74 93.7 93.9 94.1
22/06/2024 14:21:38 88.2 87.83 91.86 87.5 87.7 87.8 94.82 94.32 95.74 93.7 93.9 94.1
22/06/2024 14:21:39 87.55 88.27 91.86 87.5 87.7 87.8 93.49 94.67 95.74 93.7 93.9 94.1
22/06/2024 14:21:40 86.76 87.44 91.86 87.5 87.7 87.8 92.66 93.64 95.74 93.7 93.9 94.1
22/06/2024 14:21:41 86.64 87.44 91.86 87.5 87.7 87.8 90.94 93.22 95.74 93.7 93.9 94.1
22/06/2024 14:21:42 88.54 88.38 91.86 87.5 87.7 87.8 92.05 92.34 95.74 93.7 93.9 94.1
22/06/2024 14:21:43 87.11 88.14 91.86 87.5 87.7 87.8 91.67 92.17 95.74 93.7 93.9 94.1
22/06/2024 14:21:44 88.08 88.07 91.86 87.5 87.7 87.8 94.16 93.75 95.74 93.7 93.9 94.1
22/06/2024 14:21:45 86.2 87.85 91.86 87.5 87.7 87.8 94.95 94.53 95.74 93.7 93.9 94.1
22/06/2024 14:21:46 89.75 89.14 91.86 87.5 87.7 87.8 95.85 95.62 95.74 93.7 94 94.1
22/06/2024 14:21:47 89.76 89.61 91.86 87.5 87.7 87.8 94.42 95.23 95.74 93.7 94 94.1
22/06/2024 14:21:48 87.98 89.73 91.86 87.5 87.7 87.8 93.23 94.8 95.74 93.7 94 94.1
22/06/2024 14:21:49 88.4 88.63 91.86 87.5 87.7 87.8 93.43 93.82 95.74 93.7 94 94.1
22/06/2024 14:21:50 90.71 90.46 91.86 87.5 87.7 87.8 94.87 94.67 95.74 93.7 94 94.1
22/06/2024 14:21:51 90.65 91.21 91.86 87.5 87.8 87.8 94.49 95.23 95.74 93.7 94 94.1
22/06/2024 14:21:52 87.22 90.35 91.86 87.5 87.8 87.8 92.48 94.35 95.74 93.7 94 94.1
22/06/2024 14:21:53 86.51 88.48 91.86 87.5 87.8 87.8 92.8 93.17 95.74 93.7 94 94.1
22/06/2024 14:21:54 90.18 89.56 91.86 87.6 87.8 87.8 95.34 94.71 95.74 93.7 94 94.1
22/06/2024 14:21:55 88.43 89.56 91.86 87.6 87.8 87.8 93.1 94.56 95.74 93.7 94 94.1
22/06/2024 14:21:56 85.93 88.82 91.86 87.6 87.8 87.8 92.62 93.71 95.74 93.7 94 94.1
22/06/2024 14:21:57 88.34 88.49 91.86 87.6 87.8 87.8 93.52 93.66 95.74 93.7 94 94.1
22/06/2024 14:21:58 88.1 88.65 91.86 87.6 87.8 87.8 93.13 93.71 95.74 93.7 94 94.1
22/06/2024 14:21:59 86.04 88.34 91.86 87.6 87.8 87.8 91.39 93.22 95.74 93.7 94 94.1
22/06/2024 14:22:00 86.31 87.04 91.86 87.6 87.8 87.8 92.88 92.65 95.74 93.7 94 94.1
22/06/2024 14:22:01 83.75 86.33 91.86 87.5 87.8 87.8 91.81 92.53 95.74 93.7 94 94.1
22/06/2024 14:22:02 85.86 85.79 91.86 87.5 87.8 87.8 93.38 93.2 95.74 93.7 94 94.1
22/06/2024 14:22:03 86.24 86.25 91.25 87.5 87.8 87.8 93.69 93.56 95.62 93.7 94 94.1
22/06/2024 14:22:04 82.81 86.14 91.21 87.5 87.8 87.8 91.39 93.55 95.62 93.7 94 94.1
22/06/2024 14:22:05 85.66 85.66 91.21 87.5 87.8 87.8 92.98 93.02 95.62 93.7 94 94.1
22/06/2024 14:22:06 86.17 86 91.21 87.5 87.8 87.8 92.62 92.9 95.62 93.7 94 94.1
22/06/2024 14:22:07 86.95 86.73 91.21 87.5 87.8 87.8 93.02 93.12 95.62 93.7 94 94.1
22/06/2024 14:22:08 87.13 87.37 91.21 87.5 87.8 87.8 94.11 94.05 95.62 93.6 94 94.1
22/06/2024 14:22:09 90.33 89.59 91.21 87.5 87.8 87.8 94.06 94.14 95.62 93.6 94 94.1
22/06/2024 14:22:10 87.54 89.84 91.21 87.5 87.8 87.8 93.15 94.27 95.62 93.6 94 94.1
22/06/2024 14:22:11 85.73 88.08 91.21 87.5 87.8 87.8 92.06 93.46 95.62 93.7 94 94.1
22/06/2024 14:22:12 89.08 88.48 91.21 87.5 87.8 87.8 93.58 93.34 95.62 93.6 94 94.1
22/06/2024 14:22:13 88.11 88.63 91.21 87.5 87.8 87.8 92.68 93.46 95.62 93.7 94 94.1
22/06/2024 14:22:14 89.33 89.21 91.21 87.5 87.8 87.8 93.78 93.62 95.62 93.6 94 94.1
22/06/2024 14:22:15 88.24 89.7 91.21 87.5 87.8 87.8 93.45 94.04 95.62 93.6 94 94.1
22/06/2024 14:22:16 85.9 88.26 91.21 87.5 87.8 87.8 92.68 93.42 95.23 93.6 94 94.1
22/06/2024 14:22:17 86.55 87.1 91.21 87.5 87.8 87.8 93.46 93.38 95.23 93.6 94 94.1
22/06/2024 14:22:18 89.14 88.7 91.21 87.5 87.8 87.8 94.56 94.24 95.23 93.6 94 94.1
22/06/2024 14:22:19 88.45 88.73 91.21 87.5 87.8 87.8 93.27 94.23 95.23 93.6 94 94.1
22/06/2024 14:22:20 90.48 89.94 91.21 87.5 87.8 87.8 94.34 94.25 95.23 93.5 94 94.1
22/06/2024 14:22:21 90.71 90.62 90.62 87.5 87.8 87.8 94.96 94.78 94.78 93.5 94 94.1
22/06/2024 14:22:22 89.81 91.45 91.45 87.5 87.8 87.8 94.28 95.29 95.29 93.5 94 94.1
22/06/2024 14:22:23 87.28 89.55 91.45 87.5 87.8 87.8 93.28 94.29 95.29 93.5 94 94.1
22/06/2024 14:22:24 87.21 88.35 91.45 87.5 87.8 87.8 92.24 93.52 95.29 93.5 94 94.1
22/06/2024 14:22:25 87.1 87.69 91.45 87.5 87.8 87.8 92.24 92.84 95.29 93.5 94 94.1
22/06/2024 14:22:26 85.45 87.25 91.45 87.5 87.8 87.8 91.36 92.32 95.29 93.5 94 94.1
22/06/2024 14:22:27 85.75 86.91 91.45 87.5 87.8 87.8 91.65 92.35 95.29 93.5 94 94.1
22/06/2024 14:22:28 86.53 86.55 91.45 87.5 87.8 87.8 92.01 92.01 95.29 93.5 94 94.1
22/06/2024 14:22:29 86.38 86.89 91.45 87.4 87.8 87.8 92.08 92.14 95.29 93.5 94 94.1
22/06/2024 14:22:30 87.05 87.09 91.45 87.4 87.8 87.8 91.84 91.98 95.29 93.5 94 94.1
22/06/2024 14:22:31 88.19 87.82 91.45 87.5 87.8 87.8 92.92 92.61 95.29 93.5 94 94.1
22/06/2024 14:22:32 89.85 89.67 91.45 87.4 87.8 87.8 93.94 93.82 95.29 93.5 94 94.1
22/06/2024 14:22:33 86.56 89.46 91.45 87.4 87.8 87.8 92.25 93.69 95.29 93.5 94 94.1
22/06/2024 14:22:34 86.84 87.69 91.45 87.4 87.8 87.8 93.07 93.29 95.29 93.5 94 94.1
22/06/2024 14:22:35 85.4 87.11 91.45 87.4 87.8 87.8 91.92 92.91 95.29 93.4 94 94.1
22/06/2024 14:22:36 86.84 86.72 91.45 87.4 87.8 87.8 92.57 92.74 95.29 93.4 94 94.1
22/06/2024 14:22:37 86.35 86.87 91.45 87.4 87.8 87.8 93.24 93.09 95.29 93.4 94 94.1
22/06/2024 14:22:38 85.95 86.54 91.45 87.4 87.8 87.8 91.7 93.07 95.29 93.4 94 94.1
22/06/2024 14:22:39 88.87 88.08 91.45 87.4 87.8 87.8 94.2 93.7 95.29 93.4 94 94.1
22/06/2024 14:22:40 86.51 88.18 91.45 87.4 87.8 87.8 92.26 93.74 95.29 93.4 94 94.1
22/06/2024 14:22:41 88.41 88.02 91.45 87.3 87.8 87.8 94 93.55 95.29 93.4 94 94.1
22/06/2024 14:22:42 87.2 88.42 91.45 87.3 87.8 87.8 92.34 93.58 95.29 93.4 94 94.1
22/06/2024 14:22:43 86.4 87.58 91.45 87.3 87.8 87.8 92.61 93.01 95.29 93.4 94 94.1
22/06/2024 14:22:44 85.2 87.1 91.45 87.3 87.8 87.8 92.25 92.81 95.29 93.4 94 94.1
22/06/2024 14:22:45 87.85 87.5 91.45 87.3 87.8 87.8 92.88 92.84 95.29 93.4 94 94.1
22/06/2024 14:22:46 88.09 88.23 91.45 87.3 87.8 87.8 93.42 93.47 95.29 93.4 94 94.1
22/06/2024 14:22:47 88.26 88.25 91.45 87.3 87.8 87.8 93.19 93.29 95.29 93.3 94 94.1
22/06/2024 14:22:48 86.29 88.26 91.45 87.3 87.8 87.8 92.98 93.39 95.29 93.3 94 94.1
22/06/2024 14:22:49 85.27 87.59 91.45 87.3 87.8 87.8 92.15 93.52 95.29 93.3 94 94.1
22/06/2024 14:22:50 85.4 85.99 91.45 87.3 87.8 87.8 92.16 92.44 95.29 93.3 94 94.1
22/06/2024 14:22:51 88.95 88.04 91.45 87.3 87.8 87.8 94.07 93.65 95.29 93.3 94 94.1
22/06/2024 14:22:52 88.06 88.89 89.67 87.3 87.8 87.8 94.16 94.92 94.92 93.3 94 94.1
22/06/2024 14:22:53 86.49 87.7 89.67 87.3 87.8 87.8 92.14 93.46 94.92 93.3 94 94.1
22/06/2024 14:22:54 87.06 87.25 89.67 87.3 87.8 87.8 92.23 92.66 94.92 93.3 94 94.1
22/06/2024 14:22:55 88.75 88.37 89.67 87.3 87.8 87.8 93.35 93.14 94.92 93.3 94 94.1
22/06/2024 14:22:56 89.85 89.39 89.67 87.3 87.8 87.8 93.72 93.49 94.92 93.3 94 94.1
22/06/2024 14:22:57 87.73 89.3 89.67 87.3 87.8 87.8 92.62 93.52 94.92 93.3 94 94.1
22/06/2024 14:22:58 87.06 88.3 89.67 87.3 87.8 87.8 92.52 92.95 94.92 93.3 94 94.1
22/06/2024 14:22:59 88.65 88.54 89.67 87.3 87.8 87.8 93.24 93.17 94.92 93.3 94 94.1
22/06/2024 14:23:00 86.97 88.54 89.67 87.3 87.8 87.8 91.6 93.16 94.92 93.3 94 94.1
22/06/2024 14:23:01 87.5 87.86 89.67 87.3 87.8 87.8 91.9 92.34 94.92 93.3 94 94
22/06/2024 14:23:02 88.09 87.93 89.46 87.3 87.8 87.8 92.03 92.12 94.92 93.3 94 94
22/06/2024 14:23:03 88.85 89.04 89.39 87.3 87.8 87.8 92.46 92.66 94.92 93.3 94 94
22/06/2024 14:23:04 85.04 88.24 89.39 87.3 87.8 87.8 91.38 92.29 94.92 93.3 94 94
22/06/2024 14:23:05 85.11 86.54 89.39 87.3 87.8 87.8 91.72 91.88 94.92 93.3 94 94
22/06/2024 14:23:06 89.63 88.79 89.39 87.3 87.8 87.8 94.75 93.89 94.92 93.3 94 94
22/06/2024 14:23:07 89.47 89.46 89.46 87.3 87.9 87.8 93.6 93.92 94.92 93.3 94 94
22/06/2024 14:23:08 84.97 89.22 89.46 87.3 87.9 87.8 92.48 93.79 94.92 93.2 94 94
22/06/2024 14:23:09 86.38 87.52 89.46 87.3 87.9 87.8 92.53 93.18 94.92 93.2 94 94
22/06/2024 14:23:10 88.82 88.22 89.46 87.2 87.9 87.8 93.49 93.35 94.92 93.2 94 94
22/06/2024 14:23:11 87.41 88.44 89.46 87.2 87.9 87.8 92.21 93.17 94.92 93.2 94 94
22/06/2024 14:23:12 87.25 87.66 89.46 87.2 87.9 87.8 92.56 92.71 94.92 93.2 94 94
22/06/2024 14:23:13 82.36 87.31 89.46 87.2 87.9 87.8 92.18 92.63 94.92 93.2 94 94
22/06/2024 14:23:14 85.52 85.42 89.46 87.2 87.9 87.8 93.52 93.23 94.92 93.2 94 94
22/06/2024 14:23:15 85.34 85.81 89.46 87.2 87.9 87.8 94.01 93.77 94.92 93.2 94 94
22/06/2024 14:23:16 84.75 85.26 89.46 87.2 87.9 87.8 92.15 93.68 94.92 93.2 94 94
22/06/2024 14:23:17 86.98 86.62 89.46 87.1 87.9 87.8 93.73 93.5 94.92 93.2 94 94
22/06/2024 14:23:18 87.44 87.2 89.46 87.1 87.9 87.8 93.35 93.71 94.92 93.2 94 94
22/06/2024 14:23:19 86.94 87.2 89.46 87.1 87.9 87.8 93.76 93.72 94.92 93.2 94 94
22/06/2024 14:23:20 87.24 87.62 89.46 87.1 87.9 87.8 94.07 94.24 94.92 93.2 94 94
22/06/2024 14:23:21 87.49 87.89 89.46 87.1 87.9 87.8 93.41 94.68 94.92 93.1 94 94
22/06/2024 14:23:22 87.02 87.74 89.46 87.1 87.9 87.8 91.56 93.51 94.68 93.1 94 94
22/06/2024 14:23:23 87.9 88.35 89.46 87.1 87.9 87.8 92.62 92.98 94.68 93.1 94 94
22/06/2024 14:23:24 88.51 88.44 89.46 87.1 87.9 87.8 92.91 92.92 94.68 93.1 94 94
22/06/2024 14:23:25 89.11 89.4 89.46 87.1 87.9 87.8 93.3 93.5 94.68 93.1 94 94
22/06/2024 14:23:26 86.7 88.53 89.46 87.1 87.9 87.8 92.52 93.13 94.68 93.1 94 94
22/06/2024 14:23:27 86.62 88.04 89.46 87 87.9 87.8 92.55 92.98 94.68 93.1 94 94
22/06/2024 14:23:28 86.26 86.68 89.46 87 87.9 87.8 93.3 93.36 94.68 93.1 94 94
22/06/2024 14:23:29 88.18 88.01 89.46 87.1 87.9 87.8 93.52 93.48 94.68 93.1 94 94
22/06/2024 14:23:30 86.35 87.54 89.46 87.1 87.9 87.8 92.52 93.32 94.68 93.1 94 94
22/06/2024 14:23:31 84.87 86.92 89.46 87.1 87.9 87.8 91.52 92.82 94.68 93.1 94 94
22/06/2024 14:23:32 87.95 87.36 89.46 87 87.9 87.8 92.68 92.57 94.68 93.1 94 94
22/06/2024 14:23:33 86.59 87.3 89.46 87 87.9 87.8 93.28 93.07 94.68 93.1 94 94
22/06/2024 14:23:34 87.11 87.63 89.46 87 87.9 87.8 92.9 93.25 94.68 93.1 94 94
22/06/2024 14:23:35 86.73 87.02 89.46 87 87.9 87.8 93.52 93.32 94.68 93 94 94
22/06/2024 14:23:36 87.93 87.61 89.46 87 87.9 87.8 92.92 93.33 94.68 93 94 94
22/06/2024 14:23:37 86.98 87.61 89.4 87 87.9 87.7 93.15 93.41 94.68 93 94 94
22/06/2024 14:23:38 85.54 87.35 89.4 87 87.9 87.7 92.7 93.33 94.68 93 94 94
22/06/2024 14:23:39 85.57 86.45 89.4 87 87.9 87.7 92.43 93.12 94.68 93 94 94
22/06/2024 14:23:40 84.88 85.69 89.4 87 87.9 87.7 91.42 92.72 94.68 93 94 94
22/06/2024 14:23:41 85.92 86.07 89.4 87 87.9 87.7 92.37 92.4 94.68 93 94 94
22/06/2024 14:23:42 88.5 88.05 89.4 87 87.9 87.7 94.1 93.55 94.68 93 94 94
22/06/2024 14:23:43 88.92 88.73 89.4 87 87.9 87.7 94.06 93.96 94.68 93 94 94
22/06/2024 14:23:44 87.83 88.64 89.4 87 87.9 87.7 93.84 94.15 94.68 93 94 94
22/06/2024 14:23:45 86.98 88.08 89.4 87 87.9 87.7 92.92 93.81 94.68 93 94 94
22/06/2024 14:23:46 86.57 87.62 89.4 87 87.9 87.7 93.1 93.51 94.68 93 94 94
22/06/2024 14:23:47 83.72 87.01 89.4 87 87.9 87.7 92.31 93.29 94.68 93 94 94
22/06/2024 14:23:48 87.46 86.88 89.4 87 87.9 87.7 93 93.04 94.68 93 94 94
22/06/2024 14:23:49 89.81 88.97 89.4 87 87.9 87.7 94.65 94.27 94.68 93 94 94
22/06/2024 14:23:50 89.49 89.29 89.4 87 87.9 87.7 93.6 94.46 94.68 93 94 94
22/06/2024 14:23:51 87.47 89.28 89.4 87 87.9 87.7 92.48 93.8 94.46 93 94 94
22/06/2024 14:23:52 88.62 88.78 89.4 87 87.9 87.7 92.9 93.1 94.46 92.9 94 94
22/06/2024 14:23:53 90.66 90.15 90.15 87 87.9 87.7 94.16 93.83 94.46 92.9 94 94
22/06/2024 14:23:54 89.5 90.29 90.29 87 87.9 87.7 93.62 93.86 94.46 92.9 94 94
22/06/2024 14:23:55 87.17 89.63 90.29 87 87.9 87.7 92.79 93.68 94.46 92.9 94 94
22/06/2024 14:23:56 89.63 89.32 90.29 87 87.9 87.7 93.72 93.67 94.46 92.9 94 94
22/06/2024 14:23:57 90.57 90.29 90.29 87 87.9 87.7 94.12 94.03 94.46 93 94 94
22/06/2024 14:23:58 89.34 90.37 90.37 87 87.9 87.7 93.42 94.11 94.46 93 94 94
22/06/2024 14:23:59 87.37 89.48 90.37 87 87.9 87.7 92.62 93.58 94.46 92.9 94 94
22/06/2024 14:24:00 86.76 88.35 90.37 87 87.9 87.7 92.12 92.98 94.46 92.9 94 94
22/06/2024 14:24:01 86.94 87.61 90.37 87 87.9 87.7 92.66 92.86 94.46 92.9 94 94
22/06/2024 14:24:02 86.08 87.07 90.37 87 87.9 87.7 92.04 92.58 94.46 92.9 94 94
22/06/2024 14:24:03 87.44 87.21 90.37 87 87.9 87.7 92.24 92.45 94.46 92.9 94 94
22/06/2024 14:24:04 87.38 87.62 90.37 87 88 87.7 93.81 93.71 94.46 92.9 94 94
22/06/2024 14:24:05 85.36 87.27 90.37 87 87.9 87.7 91.98 93.36 94.46 92.9 94 94
22/06/2024 14:24:06 90.66 89.97 90.37 87.1 88 87.7 97.62 96.84 96.84 93 94 94
22/06/2024 14:24:07 83.57 89.85 90.37 87 88 87.7 91.41 96.71 96.84 93 94 94
22/06/2024 14:24:08 87.03 87.39 90.37 87.1 88 87.7 94.85 94.77 96.84 93 94 94
22/06/2024 14:24:09 91.6 90.49 90.49 87.1 88 87.7 95.93 95.6 96.84 93 94 94
22/06/2024 14:24:10 89.2 90.97 90.97 87.1 88 87.7 93.68 95.46 96.84 93 94 94
22/06/2024 14:24:11 87.13 89.49 90.97 87.1 88 87.7 90.27 94.28 96.84 93 94 94
22/06/2024 14:24:12 87.35 88.1 90.97 87.1 88 87.7 89.55 92.14 96.84 93 94 94
22/06/2024 14:24:13 87.65 87.79 90.97 87.1 88 87.7 91.41 91.44 96.84 93 94 94
22/06/2024 14:24:14 87.52 87.78 90.97 87.1 88 87.7 91.9 91.86 96.84 93 94 94
22/06/2024 14:24:15 88.02 88.03 90.97 87.2 88 87.7 91.3 91.95 96.84 93 94 94
22/06/2024 14:24:16 89.05 88.78 90.97 87.2 88 87.7 92.33 92.16 96.84 93 94 94
22/06/2024 14:24:17 87.12 88.69 90.97 87.2 88 87.7 90.56 92.03 96.84 93 94 94
22/06/2024 14:24:18 85.42 87.73 90.97 87.2 88 87.7 88.81 91.16 96.84 93 94 94
22/06/2024 14:24:19 87.04 87.12 90.97 87.2 88 87.7 91.83 91.16 96.84 93 94 94
22/06/2024 14:24:20 85.57 86.64 90.97 87.2 88 87.7 89.48 91.24 96.84 93 94 94
22/06/2024 14:24:21 87.59 87.39 90.97 87.2 88 87.7 91.34 90.98 96.84 93 94 94
22/06/2024 14:24:22 87.74 88.06 90.97 87.2 88 87.7 93.69 93.29 96.84 93 94 94
22/06/2024 14:24:23 84.73 87.4 90.97 87.2 88 87.7 91.89 92.97 96.84 93 94 94
22/06/2024 14:24:24 88.82 88.09 90.97 87.2 88 87.7 94.82 94.36 96.84 93 94 94
22/06/2024 14:24:25 86.98 88.11 90.97 87.2 88 87.7 92.31 94.17 96.84 93 94 94
22/06/2024 14:24:26 88.61 88.91 90.97 87.2 88 87.7 94.58 94.92 96.84 93 94 94
22/06/2024 14:24:27 92.44 91.5 91.5 87.3 88 87.7 96.39 95.9 96.84 93 94 94
22/06/2024 14:24:28 92.55 92.53 92.53 87.3 88 87.7 96.14 96.56 96.84 93 94 94
22/06/2024 14:24:29 89.97 92.13 92.53 87.3 88 87.7 94.71 96.01 96.84 93 94 94
22/06/2024 14:24:30 86.84 90.83 92.53 87.3 88 87.7 92.2 95.18 96.84 93 94 94
22/06/2024 14:24:31 90.18 89.81 92.53 87.3 88 87.7 94.69 94.49 96.84 93 94 94
22/06/2024 14:24:32 89.08 89.7 92.53 87.3 88 87.7 94.3 94.57 96.84 93 94 94
22/06/2024 14:24:33 86.14 89.47 92.53 87.3 88 87.7 91.57 94.54 96.84 93 94 94
22/06/2024 14:24:34 88.62 88.6 92.53 87.3 88 87.7 94.73 94.54 96.84 93 94 94
22/06/2024 14:24:35 87.96 88.51 92.53 87.3 88 87.7 94.13 94.55 96.84 93 94 94
22/06/2024 14:24:36 84.27 88.39 92.53 87.3 88 87.7 91.53 94.53 96.71 93 94 94
22/06/2024 14:24:37 86.51 86.64 92.53 87.4 88 87.6 90.49 92.59 96.56 93 94 94
22/06/2024 14:24:38 90.25 89.23 92.53 87.4 88 87.6 92.96 92.71 96.56 93.1 94 94
22/06/2024 14:24:39 85.26 88.8 92.53 87.4 88 87.6 90.1 92.19 96.56 93 94 94
22/06/2024 14:24:40 82.42 86.75 92.53 87.4 88 87.6 87.44 90.86 96.56 93 94 94
22/06/2024 14:24:41 86.68 86.47 92.53 87.4 88 87.6 89.35 89.82 96.56 93 94 94
22/06/2024 14:24:42 85.68 86.09 92.53 87.4 88 87.6 88.5 89.05 96.56 93 94 94
22/06/2024 14:24:43 84.67 85.73 92.53 87.4 88 87.6 87.96 88.81 96.56 93 94 94
22/06/2024 14:24:44 90.06 89.26 92.53 87.4 88 87.6 93.14 92.29 96.56 93 94 94
22/06/2024 14:24:45 88.57 89.38 92.53 87.4 88 87.6 91.95 92.38 96.56 93 94 94
22/06/2024 14:24:46 88.46 90.18 92.53 87.4 88 87.6 91.73 93.18 96.56 93 94 94
22/06/2024 14:24:47 93.04 92.36 92.53 87.4 88 87.6 96.22 95.44 96.56 93 94 94
22/06/2024 14:24:48 92.85 93.79 93.79 87.5 88 87.6 96.86 96.71 96.71 93.1 94 94
22/06/2024 14:24:49 88.45 92.1 93.79 87.5 88 87.6 92.54 95.96 96.71 93.1 94 94
22/06/2024 14:24:50 88.94 89.86 93.79 87.5 88 87.6 94.98 94.97 96.71 93.1 94 94
22/06/2024 14:24:51 88.77 89.94 93.79 87.5 88 87.6 93.54 94.92 96.71 93.1 94 94
22/06/2024 14:24:52 88.8 89.56 93.79 87.5 88 87.6 94.22 94.85 96.71 93.1 94 94
22/06/2024 14:24:53 86.88 88.52 93.79 87.5 88 87.6 93.73 94.29 96.71 93.1 94 94
22/06/2024 14:24:54 90.23 89.58 93.79 87.5 88 87.6 94.96 95.04 96.71 93.1 94 94
22/06/2024 14:24:55 88.92 89.72 93.79 87.6 88 87.6 94.08 95 96.71 93.1 94 94
22/06/2024 14:24:56 84.89 89.15 93.79 87.6 88 87.6 91.12 94.28 96.71 93.1 94 94
22/06/2024 14:24:57 90.5 89.81 93.79 87.6 88 87.6 95.84 95.04 96.71 93.1 94 94
22/06/2024 14:24:58 91.33 90.91 93.79 87.6 88 87.6 95.6 95.59 96.71 93.1 94 94
22/06/2024 14:24:59 85.03 90.87 93.79 87.6 88 87.6 91.39 95.52 96.71 93.1 94 94
22/06/2024 14:25:00 94.83 93.59 93.79 87.6 88 87.6 98.4 97.28 97.28 93.1 94 94
22/06/2024 14:25:01 91.69 94.22 94.22 87.7 88.1 87.6 96.34 97.73 97.73 93.2 94 94
22/06/2024 14:25:02 88.08 92.06 94.22 87.7 88.1 87.6 93.83 96.43 97.73 93.2 94 94
22/06/2024 14:25:03 90.64 90.72 94.22 87.7 88.1 87.6 96.39 96.4 97.73 93.2 94 94
22/06/2024 14:25:04 88.54 90.51 94.22 87.7 88.1 87.6 93.5 95.93 97.73 93.2 94 94
22/06/2024 14:25:05 88.67 89.88 94.22 87.7 88.1 87.6 94.93 95.71 97.73 93.2 94 94
22/06/2024 14:25:06 89.34 89.63 94.22 87.7 88.1 87.6 94.95 95.34 97.73 93.2 94 94
22/06/2024 14:25:07 88.47 89.62 94.22 87.7 88.1 87.6 94.35 95.31 97.73 93.2 94 94
22/06/2024 14:25:08 89.2 89.66 94.22 87.7 88.1 87.6 94.65 95.12 97.73 93.2 94 94
22/06/2024 14:25:09 86.9 89.22 94.22 87.7 88.1 87.6 92.38 94.71 97.73 93.2 94 94
22/06/2024 14:25:10 88.83 89.4 94.22 87.7 88.1 87.6 93.98 94.77 97.73 93.2 94 94
22/06/2024 14:25:11 86.97 88.05 94.22 87.7 88.1 87.6 94.17 94.37 97.73 93.2 94 94
22/06/2024 14:25:12 86.47 87.74 94.22 87.7 88.1 87.6 92.7 94.15 97.73 93.2 94.1 94
22/06/2024 14:25:13 89.38 89.15 94.22 87.7 88.1 87.6 94.8 94.79 97.73 93.2 94.1 94
22/06/2024 14:25:14 86.05 88.5 94.22 87.7 88.1 87.6 93.1 94.12 97.73 93.2 94.1 94
22/06/2024 14:25:15 87.59 88.24 94.22 87.7 88.1 87.6 93.48 94.1 97.73 93.2 94.1 94
22/06/2024 14:25:16 90.62 89.84 94.22 87.7 88.1 87.6 95.79 95.25 97.73 93.2 94.1 94
22/06/2024 14:25:17 87.13 90.04 94.22 87.7 88.1 87.6 92.67 95.11 97.73 93.2 94.1 94
22/06/2024 14:25:18 87.95 88.88 94.22 87.7 88.1 87.6 94.35 94.79 97.73 93.2 94.1 94
22/06/2024 14:25:19 89.33 89.19 94.22 87.8 88.1 87.6 94.73 94.75 97.73 93.2 94.1 94
22/06/2024 14:25:20 90 90.32 94.22 87.8 88.1 87.6 94.87 95.5 97.73 93.3 94.1 94
22/06/2024 14:25:21 90.36 90.22 94.22 87.8 88.1 87.6 95 95.02 97.73 93.3 94.1 94
22/06/2024 14:25:22 86.75 90.12 94.22 87.8 88.1 87.6 92.74 94.91 97.73 93.3 94.1 94
22/06/2024 14:25:23 88.43 89.25 94.22 87.8 88.1 87.6 93.51 94.46 97.73 93.3 94.1 94
22/06/2024 14:25:24 87.5 88.2 94.22 87.8 88.1 87.6 94.12 94.23 97.73 93.3 94.1 94
22/06/2024 14:25:25 90.46 90.09 94.22 87.8 88.1 87.6 96.8 96.37 97.73 93.3 94.1 94
22/06/2024 14:25:26 88 90.11 94.22 87.8 88.1 87.6 94.06 96.59 97.73 93.3 94.1 94
22/06/2024 14:25:27 89.78 89.69 94.22 87.8 88.1 87.6 95.81 95.91 97.73 93.3 94.1 94
22/06/2024 14:25:28 86.67 89.53 94.22 87.8 88.1 87.6 91.98 95.67 97.73 93.3 94.1 94
22/06/2024 14:25:29 90.02 89.63 94.22 87.8 88.1 87.6 95.69 95.27 97.73 93.3 94.1 94
22/06/2024 14:25:30 89.96 90.51 94.22 87.8 88.1 87.6 94.38 95.41 97.73 93.3 94.1 94
22/06/2024 14:25:31 88.14 89.6 92.06 87.8 88.1 87.6 94.21 95.02 96.59 93.3 94.1 94
22/06/2024 14:25:32 89.45 89.49 90.72 87.9 88.1 87.6 94.62 94.84 96.59 93.3 94.1 94
22/06/2024 14:25:33 91.33 90.8 90.8 87.9 88.1 87.6 95.89 95.9 96.59 93.3 94.1 94
22/06/2024 14:25:34 89.37 90.79 90.8 87.9 88.1 87.6 94.65 95.72 96.59 93.3 94.1 94
22/06/2024 14:25:35 91.03 90.8 90.8 87.9 88.1 87.6 94.3 94.83 96.59 93.3 94.1 94
22/06/2024 14:25:36 89.61 90.96 90.96 87.9 88.1 87.5 93.95 95.36 96.59 93.4 94.1 94
22/06/2024 14:25:37 90.78 90.84 90.96 88 88.1 87.5 95.1 95.09 96.59 93.4 94.1 94
22/06/2024 14:25:38 88.7 90.59 90.96 88 88.1 87.5 93.1 94.81 96.59 93.4 94.1 94
22/06/2024 14:25:39 88.43 89.91 90.96 88 88.1 87.5 93.93 94.79 96.59 93.4 94.1 94
22/06/2024 14:25:40 88 89.33 90.96 88 88.1 87.5 94 94.68 96.59 93.4 94.1 94
22/06/2024 14:25:41 83.87 88.01 90.96 88 88.1 87.5 91.66 93.74 96.59 93.4 94.1 94
22/06/2024 14:25:42 88.17 87.75 90.96 88 88.1 87.5 94.26 93.79 96.59 93.4 94.1 94
22/06/2024 14:25:43 87.36 88.62 90.96 88 88.1 87.5 92.85 94.07 96.59 93.4 94.1 94
22/06/2024 14:25:44 86.52 88 90.96 88 88.1 87.5 93.88 94.5 96.59 93.4 94.1 94
22/06/2024 14:25:45 89.86 89.47 90.96 88 88.1 87.5 95.45 95.3 96.59 93.4 94.1 94
22/06/2024 14:25:46 90.5 90.85 90.96 88 88.1 87.5 95.07 95.97 96.59 93.4 94.1 94
22/06/2024 14:25:47 90.52 91.15 91.15 88.1 88.1 87.5 95.36 96.05 96.59 93.4 94.1 94
22/06/2024 14:25:48 84.86 89.99 91.15 88.1 88.1 87.5 90.45 95.01 96.59 93.4 94.1 93.9
22/06/2024 14:25:49 90.46 89.95 91.15 88.1 88.1 87.5 94.65 94.25 96.59 93.4 94.1 93.9
22/06/2024 14:25:50 89.98 90.36 91.15 88.1 88.1 87.5 95.26 95.21 96.59 93.4 94.1 93.9
22/06/2024 14:25:51 84.91 90.28 91.15 88.1 88.1 87.5 91.37 95.13 96.59 93.4 94.1 93.9
22/06/2024 14:25:52 94.1 93.25 93.25 88.1 88.2 87.5 97.42 96.77 96.77 93.4 94.1 94
22/06/2024 14:25:53 89.87 93.68 93.68 88.2 88.2 87.5 94.75 97.11 97.11 93.5 94.1 94
22/06/2024 14:25:54 87.5 91.24 93.68 88.2 88.2 87.5 93.23 95.59 97.11 93.5 94.1 94
22/06/2024 14:25:55 89.97 90.02 93.68 88.2 88.2 87.5 95.77 95.63 97.11 93.5 94.1 94
22/06/2024 14:25:56 87.6 89.8 93.68 88.2 88.2 87.5 93.16 95.18 97.11 93.5 94.1 94
22/06/2024 14:25:57 88.95 89.72 93.68 88.2 88.2 87.5 94.21 95.23 97.11 93.5 94.1 94
22/06/2024 14:25:58 87.05 88.4 93.68 88.2 88.2 87.5 93.94 94.38 97.11 93.5 94.1 94
22/06/2024 14:25:59 90.09 89.51 93.68 88.2 88.2 87.5 94.96 94.95 97.11 93.5 94.1 94
22/06/2024 14:26:00 88.73 89.88 93.68 88.2 88.2 87.5 94.47 95.33 97.11 93.5 94.1 94
22/06/2024 14:26:01 86.85 88.76 93.68 88.2 88.2 87.5 92.4 94.31 97.11 93.5 94.1 94
22/06/2024 14:26:02 89.19 88.62 93.68 88.2 88.2 87.5 94.26 94.38 97.11 93.5 94.1 94
22/06/2024 14:26:03 90.48 90.14 93.68 88.2 88.2 87.5 94.69 94.7 97.11 93.5 94.1 94
22/06/2024 14:26:04 88.62 89.78 93.68 88.2 88.2 87.5 93.17 94.31 97.11 93.5 94.1 94
22/06/2024 14:26:05 95.69 94.56 94.56 88.3 88.2 87.6 98.75 97.77 97.77 93.6 94.1 94
22/06/2024 14:26:06 88.86 94.53 94.56 88.3 88.2 87.5 94.63 97.74 97.77 93.6 94.1 94
22/06/2024 14:26:07 86.54 91.79 94.56 88.3 88.2 87.5 93.05 95.99 97.77 93.6 94.1 94
22/06/2024 14:26:08 89.59 89.8 94.56 88.3 88.2 87.5 95.55 95.61 97.77 93.6 94.1 94
22/06/2024 14:26:09 85.29 89.43 94.56 88.3 88.2 87.5 91.8 95.05 97.77 93.6 94.1 94
22/06/2024 14:26:10 85.53 87.85 94.56 88.3 88.2 87.5 92.74 94.21 97.77 93.6 94.1 94
22/06/2024 14:26:11 88.47 88.14 94.56 88.3 88.2 87.5 94.59 94.53 97.77 93.6 94.1 94
22/06/2024 14:26:12 88.28 88.61 94.56 88.3 88.2 87.5 94.6 95.19 97.77 93.6 94.1 94
22/06/2024 14:26:13 87.63 88.53 94.56 88.3 88.2 87.5 94.17 94.98 97.77 93.6 94.1 94
22/06/2024 14:26:14 85.4 87.72 94.56 88.3 88.2 87.5 92.31 94.06 97.77 93.6 94.1 94
22/06/2024 14:26:15 87.45 88.13 94.56 88.3 88.2 87.5 92.78 94.3 97.77 93.6 94.1 94
22/06/2024 14:26:16 86.25 86.96 94.56 88.3 88.2 87.5 93.38 93.48 97.77 93.6 94.1 94
22/06/2024 14:26:17 85.47 86.42 94.56 88.3 88.2 87.5 92.02 93.02 97.77 93.6 94.1 94
22/06/2024 14:26:18 88.94 88.08 94.56 88.3 88.2 87.5 93.13 93.02 97.77 93.6 94.1 94
22/06/2024 14:26:19 89.61 89.41 94.56 88.4 88.2 87.5 95.07 94.57 97.77 93.6 94.1 94
22/06/2024 14:26:20 88.11 89.2 94.56 88.4 88.2 87.5 93.78 94.59 97.77 93.6 94.1 94
22/06/2024 14:26:21 89.52 89.43 94.56 88.4 88.2 87.5 94.98 94.99 97.77 93.6 94.1 94
22/06/2024 14:26:22 88.56 89.1 94.56 88.4 88.2 87.5 93.04 94.46 97.77 93.6 94.1 94
22/06/2024 14:26:23 88.35 89.83 94.56 88.4 88.2 87.5 93.89 95 97.77 93.6 94.1 94
22/06/2024 14:26:24 90.37 90.03 94.56 88.4 88.2 87.5 95.4 95.01 97.77 93.6 94.1 94
22/06/2024 14:26:25 90.86 90.73 94.56 88.4 88.2 87.5 95.32 95.43 97.77 93.6 94.1 94
22/06/2024 14:26:26 91.17 91.51 94.56 88.4 88.2 87.5 95.84 96.11 97.77 93.6 94.1 94
22/06/2024 14:26:27 89.23 90.85 94.56 88.4 88.2 87.5 94.31 95.45 97.77 93.6 94.1 94
22/06/2024 14:26:28 88.71 90.23 94.56 88.4 88.2 87.5 93.34 95.08 97.77 93.6 94.1 94
22/06/2024 14:26:29 90.04 89.95 94.56 88.4 88.2 87.5 95.68 95.63 97.77 93.6 94.1 94
22/06/2024 14:26:30 91.04 90.9 94.56 88.4 88.2 87.6 97.26 96.83 97.77 93.6 94.1 94
22/06/2024 14:26:31 89.68 90.99 94.56 88.4 88.2 87.6 94.24 96.73 97.77 93.7 94.1 94
22/06/2024 14:26:32 90.13 90.26 94.56 88.4 88.2 87.6 96.21 96.2 97.77 93.7 94.2 94
22/06/2024 14:26:33 93.24 92.51 94.56 88.4 88.2 87.6 96.3 96.75 97.77 93.7 94.2 94
22/06/2024 14:26:34 89.14 92.03 94.56 88.4 88.2 87.6 94.41 95.95 97.77 93.7 94.2 94
22/06/2024 14:26:35 84.73 90.27 94.53 88.4 88.2 87.6 91.06 94.87 97.74 93.7 94.2 94
22/06/2024 14:26:36 87.49 88.28 92.51 88.4 88.2 87.6 92.93 93.83 96.83 93.7 94.2 94
22/06/2024 14:26:37 90.61 90.09 92.51 88.5 88.3 87.6 95.17 94.65 96.83 93.7 94.2 94
22/06/2024 14:26:38 91.03 90.82 92.51 88.5 88.3 87.6 95.11 95.14 96.83 93.7 94.2 94
22/06/2024 14:26:39 91.72 91.52 92.51 88.5 88.3 87.6 95.51 95.51 96.83 93.7 94.2 94
22/06/2024 14:26:40 89.91 92.21 92.51 88.5 88.3 87.6 94.12 95.6 96.83 93.7 94.2 94
22/06/2024 14:26:41 93.7 92.67 92.67 88.5 88.3 87.6 96.68 95.99 96.83 93.7 94.2 94
22/06/2024 14:26:42 93.01 93.64 93.64 88.6 88.3 87.6 96.78 96.96 96.96 93.7 94.2 94
22/06/2024 14:26:43 90.54 92.44 93.64 88.6 88.3 87.6 94.19 96.13 96.96 93.7 94.2 94
22/06/2024 14:26:44 88.77 91.4 93.64 88.6 88.3 87.6 93.6 95.31 96.96 93.7 94.2 94
22/06/2024 14:26:45 89.53 90.87 93.64 88.6 88.3 87.6 95.04 95.33 96.96 93.7 94.2 94
22/06/2024 14:26:46 83.39 89.25 93.64 88.6 88.3 87.6 91.47 94.49 96.96 93.7 94.2 94
22/06/2024 14:26:47 88.34 88.21 93.64 88.6 88.3 87.6 94.72 94.59 96.96 93.7 94.2 94
22/06/2024 14:26:48 87.03 87.66 93.64 88.6 88.3 87.6 92.24 93.87 96.96 93.7 94.2 94
22/06/2024 14:26:49 88.87 88.73 93.64 88.6 88.3 87.6 93.8 94.19 96.96 93.7 94.2 94
22/06/2024 14:26:50 89.36 89.41 93.64 88.6 88.3 87.6 95.05 94.64 96.96 93.7 94.2 94
22/06/2024 14:26:51 91.66 90.96 93.64 88.6 88.3 87.6 95.81 95.69 96.96 93.7 94.2 94
22/06/2024 14:26:52 89.26 91.01 93.64 88.6 88.3 87.6 94.82 96 96.96 93.7 94.2 94
22/06/2024 14:26:53 89.25 89.84 93.64 88.6 88.3 87.6 94.33 94.77 96.96 93.7 94.2 94
22/06/2024 14:26:54 90.88 91.25 93.64 88.6 88.3 87.6 94.04 95.35 96.96 93.7 94.2 94
22/06/2024 14:26:55 87.62 90 93.64 88.6 88.3 87.6 93.54 94.51 96.96 93.7 94.2 94
22/06/2024 14:26:56 86.89 88.62 93.64 88.6 88.3 87.6 92.42 93.71 96.96 93.7 94.2 94
22/06/2024 14:26:57 94.34 93.14 93.64 88.6 88.3 87.6 97.72 96.67 96.96 93.8 94.2 94
22/06/2024 14:26:58 92.37 93.69 93.69 88.6 88.3 87.6 96.23 97.23 97.23 93.8 94.2 94
22/06/2024 14:26:59 87.63 92.25 93.69 88.7 88.3 87.6 92.41 96.07 97.23 93.8 94.2 94
22/06/2024 14:27:00 84.69 89.8 93.69 88.6 88.3 87.6 91.96 93.84 97.23 93.8 94.2 94
22/06/2024 14:27:01 85.72 87.62 93.69 88.7 88.3 87.6 88.9 92.69 97.23 93.8 94.2 94
22/06/2024 14:27:02 90.43 89.91 93.69 88.7 88.3 87.6 94.4 93.65 97.23 93.8 94.2 94
22/06/2024 14:27:03 87.86 88.84 93.69 88.7 88.3 87.6 93.55 93.85 97.23 93.8 94.2 94
22/06/2024 14:27:04 89.24 89.15 93.69 88.7 88.3 87.6 95.15 94.61 97.23 93.8 94.2 94
22/06/2024 14:27:05 86.14 88.96 93.69 88.7 88.3 87.6 93.24 94.48 97.23 93.8 94.2 94
22/06/2024 14:27:06 88.66 88.76 93.69 88.7 88.3 87.6 93.94 94.26 97.23 93.8 94.2 94
22/06/2024 14:27:07 87.22 88.01 93.69 88.7 88.3 87.6 95.04 94.83 97.23 93.8 94.2 94
22/06/2024 14:27:08 90.43 89.96 93.69 88.7 88.3 87.6 95.26 95.45 97.23 93.8 94.2 94
22/06/2024 14:27:09 87.7 89.29 93.69 88.7 88.3 87.6 93.87 95.27 97.23 93.8 94.2 94
22/06/2024 14:27:10 87.35 88.22 93.69 88.7 88.3 87.6 93.97 94.59 97.23 93.8 94.2 94
22/06/2024 14:27:11 88.07 88.27 93.69 88.7 88.3 87.6 94.66 94.5 97.23 93.8 94.2 94
22/06/2024 14:27:12 87.16 87.85 93.69 88.7 88.3 87.6 90.07 94.41 97.23 93.8 94.2 94
22/06/2024 14:27:13 89.52 89.06 93.69 88.7 88.3 87.6 94.06 93.57 97.23 93.8 94.2 94
22/06/2024 14:27:14 88.76 88.99 93.69 88.7 88.3 87.6 96.43 95.79 97.23 93.8 94.2 94
22/06/2024 14:27:15 86.5 88.82 93.69 88.7 88.3 87.6 94.26 95.89 97.23 93.8 94.2 94
22/06/2024 14:27:16 84.62 87.39 93.69 88.7 88.3 87.6 92.21 95.13 97.23 93.8 94.2 94
22/06/2024 14:27:17 87.96 87.6 93.69 88.7 88.3 87.6 91.38 93.14 97.23 93.8 94.1 94
22/06/2024 14:27:18 87.14 87.6 93.69 88.7 88.3 87.6 92 92.26 97.23 93.8 94.1 94
22/06/2024 14:27:19 89.73 89.19 93.69 88.7 88.3 87.6 92.78 92.75 97.23 93.8 94.1 94
22/06/2024 14:27:20 91.16 91.02 93.69 88.7 88.3 87.6 97.11 96.12 97.23 93.8 94.1 94
22/06/2024 14:27:21 87.1 90.04 93.69 88.7 88.3 87.6 94.99 95.88 97.23 93.8 94.1 94
22/06/2024 14:27:22 86.33 88.53 93.69 88.7 88.3 87.6 90.32 95.48 97.23 93.8 94.1 94
22/06/2024 14:27:23 85.32 87.45 93.69 88.7 88.3 87.6 92.52 93.41 97.23 93.8 94.1 94
22/06/2024 14:27:24 88.57 88.4 93.69 88.7 88.3 87.6 93.26 93.46 97.23 93.8 94.1 94
22/06/2024 14:27:25 86.73 88.34 93.69 88.7 88.3 87.6 93.9 93.87 97.23 93.8 94.1 94
22/06/2024 14:27:26 86.87 87.67 93.69 88.7 88.3 87.6 95.05 94.83 97.23 93.8 94.1 94
22/06/2024 14:27:27 86.92 87.46 93.69 88.7 88.3 87.6 94.53 94.97 97.23 93.8 94.1 94
22/06/2024 14:27:28 86.2 87.05 92.25 88.7 88.3 87.6 93.95 94.53 96.12 93.8 94.1 94
22/06/2024 14:27:29 87.43 87.39 91.02 88.7 88.3 87.6 93.81 94.54 96.12 93.8 94.1 94
22/06/2024 14:27:30 86.48 87.59 91.02 88.7 88.3 87.6 94.69 94.87 96.12 93.9 94.1 94
22/06/2024 14:27:31 86.59 86.75 91.02 88.7 88.3 87.6 95.7 95.39 96.12 93.9 94.1 94
22/06/2024 14:27:32 87.79 87.54 91.02 88.7 88.3 87.6 94.97 95.34 96.12 93.9 94.1 94
22/06/2024 14:27:33 86.89 87.61 91.02 88.7 88.3 87.5 93.99 95.44 96.12 93.9 94.1 94
22/06/2024 14:27:34 87.76 87.79 91.02 88.7 88.3 87.5 95.2 95.15 96.12 93.9 94.1 94
22/06/2024 14:27:35 88.92 88.72 91.02 88.7 88.3 87.5 93.32 94.78 96.12 93.9 94.1 94
22/06/2024 14:27:36 88.9 89.02 91.02 88.7 88.3 87.5 94.9 94.85 96.12 93.9 94.1 94
22/06/2024 14:27:37 88.62 88.87 91.02 88.7 88.3 87.5 94.44 94.83 96.12 93.9 94.1 94
22/06/2024 14:27:38 91.94 91.26 91.26 88.7 88.3 87.5 96.12 95.78 96.12 93.9 94.1 94
22/06/2024 14:27:39 88.77 91.25 91.26 88.7 88.3 87.5 94.67 95.84 96.12 93.9 94.1 94
22/06/2024 14:27:40 87.81 89.76 91.26 88.7 88.3 87.5 94.14 95.24 96.12 93.9 94.1 94
22/06/2024 14:27:41 89.42 89.73 91.26 88.7 88.3 87.5 96.06 95.56 96.12 93.9 94.1 94
22/06/2024 14:27:42 88.29 88.94 91.26 88.7 88.3 87.5 94.53 95.48 96.12 93.9 94.1 94
22/06/2024 14:27:43 85.68 88.65 91.26 88.7 88.2 87.5 93.73 95.19 96.12 93.9 94.1 94
22/06/2024 14:27:44 88.42 88.39 91.26 88.7 88.2 87.5 95.03 94.78 96.12 93.9 94.1 94
22/06/2024 14:27:45 86.45 87.73 91.26 88.7 88.2 87.5 93.66 94.6 96.12 93.9 94.1 94
22/06/2024 14:27:46 89.51 89.44 91.26 88.7 88.2 87.5 94.14 94.58 96.12 94 94.1 94
22/06/2024 14:27:47 90.72 90.27 91.26 88.7 88.2 87.5 95.35 95.09 96.12 94 94.1 94
22/06/2024 14:27:48 88.7 90 91.26 88.7 88.2 87.5 94.76 94.93 96.12 94 94.1 94
22/06/2024 14:27:49 90.7 90.29 91.26 88.8 88.2 87.5 95.46 95.41 96.12 94 94.1 94
22/06/2024 14:27:50 88.17 90.1 91.26 88.8 88.2 87.5 94.44 95.47 95.88 94 94.1 94
22/06/2024 14:27:51 88.46 89.08 91.26 88.8 88.2 87.5 95.15 95.1 95.84 94 94.1 94
22/06/2024 14:27:52 90.67 90.15 91.26 88.8 88.2 87.5 95.59 95.61 95.84 94 94.1 94
22/06/2024 14:27:53 87.21 90.03 91.26 88.8 88.2 87.5 94.61 95.73 95.84 94 94.1 94
22/06/2024 14:27:54 86.61 88.58 91.26 88.8 88.2 87.5 94.96 95.19 95.84 94 94.1 94
22/06/2024 14:27:55 87.62 87.62 91.26 88.8 88.2 87.5 93.87 94.86 95.84 94 94.1 94
22/06/2024 14:27:56 85.96 87.57 91.26 88.8 88.2 87.5 93.71 94.65 95.84 94 94.1 94
22/06/2024 14:27:57 86.72 86.79 91.26 88.8 88.2 87.5 93.94 94.48 95.84 94 94.1 94
22/06/2024 14:27:58 90.19 89.26 91.26 88.8 88.2 87.5 93.73 93.94 95.84 94 94.1 94
22/06/2024 14:27:59 88.9 89.83 91.26 88.8 88.2 87.5 94.66 94.83 95.84 94 94.1 94
22/06/2024 14:28:00 88.83 89.1 91.26 88.8 88.2 87.5 96.38 95.95 95.95 94 94.1 94
22/06/2024 14:28:01 86.45 89.07 91.26 88.8 88.2 87.5 93.49 95.74 95.95 94 94.1 94
22/06/2024 14:28:02 86.21 87.58 91.26 88.8 88.2 87.5 89.51 94.58 95.95 94 94.1 94
22/06/2024 14:28:03 88.9 88.48 91.26 88.8 88.2 87.5 91.37 92.2 95.95 94 94.1 94
22/06/2024 14:28:04 91.86 91.37 91.37 88.8 88.2 87.5 94.58 94.3 95.95 94 94.1 94
22/06/2024 14:28:05 87.09 90.45 91.37 88.8 88.2 87.5 94.78 94.63 95.95 94.1 94.1 94
22/06/2024 14:28:06 85.51 88.63 91.37 88.8 88.2 87.5 95.09 95.81 95.95 94.1 94.1 94
22/06/2024 14:28:07 88.37 87.95 91.37 88.8 88.2 87.5 94.09 94.85 95.95 94.1 94.1 94
22/06/2024 14:28:08 88.73 89.19 91.37 88.8 88.2 87.5 91.79 94.26 95.95 94.1 94.1 94
22/06/2024 14:28:09 85.2 87.99 91.37 88.8 88.2 87.5 91.17 93.54 95.95 94.1 94.1 94
22/06/2024 14:28:10 92.21 91.36 91.37 88.8 88.3 87.6 95.12 94.57 95.95 94.1 94.1 94
22/06/2024 14:28:11 88.43 91.25 91.37 88.8 88.3 87.6 94.39 94.59 95.95 94.1 94.1 94
22/06/2024 14:28:12 90.41 90.53 91.37 88.8 88.3 87.6 94.91 95 95.95 94.1 94.1 94
22/06/2024 14:28:13 88.84 89.97 91.37 88.8 88.3 87.6 94.24 95.13 95.95 94.1 94.1 94
22/06/2024 14:28:14 87.93 89.33 91.37 88.8 88.3 87.6 94.91 94.87 95.95 94.1 94.1 94
22/06/2024 14:28:15 89.1 88.97 91.37 88.8 88.3 87.6 95.13 95.24 95.95 94.1 94.1 94
22/06/2024 14:28:16 86.28 89.03 91.37 88.8 88.3 87.6 94.39 95.51 95.95 94.1 94.1 94
22/06/2024 14:28:17 85.38 87.33 91.37 88.8 88.2 87.5 93.54 94.72 95.95 94.1 94.1 94
22/06/2024 14:28:18 86.09 86.53 91.37 88.8 88.2 87.6 94.72 94.64 95.95 94.1 94.1 94
22/06/2024 14:28:19 86.64 86.58 91.37 88.8 88.2 87.5 93.89 94.8 95.95 94.1 94.1 94
22/06/2024 14:28:20 86.81 86.81 91.37 88.8 88.2 87.5 93.98 94.6 95.95 94.1 94.1 94
22/06/2024 14:28:21 87.73 87.57 91.37 88.8 88.2 87.6 93.39 93.82 95.95 94.1 94 94
22/06/2024 14:28:22 88.05 87.94 91.37 88.8 88.2 87.6 94.8 94.62 95.95 94.1 94 94
22/06/2024 14:28:23 88.63 88.51 91.37 88.8 88.2 87.6 96.65 96.3 96.3 94.1 94 94
22/06/2024 14:28:24 85.04 88.24 91.37 88.8 88.2 87.6 94.42 95.88 96.3 94.1 94 94
22/06/2024 14:28:25 86.2 86.56 91.37 88.8 88.2 87.6 91.14 94.92 96.3 94.1 94 94
22/06/2024 14:28:26 87.88 87.82 91.37 88.8 88.2 87.6 91.75 93.19 96.3 94.1 94 94
22/06/2024 14:28:27 87.13 87.53 91.37 88.8 88.2 87.6 91.5 92.33 96.3 94.1 94 94
22/06/2024 14:28:28 90.09 89.42 91.37 88.8 88.2 87.6 93.15 92.76 96.3 94.1 94 94
22/06/2024 14:28:29 86.96 89.32 91.37 88.8 88.2 87.6 96.95 96.11 96.3 94.1 94 94
22/06/2024 14:28:30 86.41 87.84 91.37 88.8 88.2 87.6 94.21 95.48 96.3 94.1 94 94
22/06/2024 14:28:31 85.28 87.01 91.37 88.8 88.2 87.6 91.97 94.32 96.3 94.1 94 94
22/06/2024 14:28:32 85.64 86.17 91.37 88.8 88.2 87.6 91.04 93.3 96.3 94.1 94 94
22/06/2024 14:28:33 88.92 88.29 91.37 88.8 88.2 87.6 93.96 93.44 96.3 94.1 94 94
22/06/2024 14:28:34 87.83 88.06 91.36 88.8 88.2 87.6 95.66 95 96.3 94.1 94 94
22/06/2024 14:28:35 86.42 87.87 91.36 88.8 88.2 87.6 94.51 95 96.3 94.1 94 94
22/06/2024 14:28:36 86.86 87.4 91.36 88.8 88.2 87.6 94.19 95.07 96.3 94.2 94 94
22/06/2024 14:28:37 86.72 87.15 91.36 88.8 88.2 87.6 94.05 94.69 96.3 94.2 94 94
22/06/2024 14:28:38 87.09 87.32 91.36 88.8 88.2 87.6 94.65 94.61 96.3 94.2 94 93.9
22/06/2024 14:28:39 85.61 86.82 91.36 88.8 88.2 87.6 93.89 94.86 96.3 94.2 94 93.9
22/06/2024 14:28:40 87.48 87.17 91.25 88.8 88.2 87.6 95.58 95.38 96.3 94.2 94 93.9
22/06/2024 14:28:41 86.84 87.13 90.53 88.8 88.2 87.5 95.47 95.38 96.3 94.2 94 93.9
22/06/2024 14:28:42 85.4 87.11 89.97 88.8 88.2 87.5 93.69 95.34 96.3 94.2 94 93.9
22/06/2024 14:28:43 85.99 86.41 89.42 88.8 88.2 87.5 93.34 94.76 96.3 94.2 94 93.9
22/06/2024 14:28:44 89.4 88.74 89.42 88.8 88.2 87.5 95.02 94.85 96.3 94.2 94 93.9
22/06/2024 14:28:45 87.47 88.72 89.42 88.8 88.2 87.5 93.74 94.87 96.3 94.2 94 93.9
22/06/2024 14:28:46 89.26 89.26 89.42 88.8 88.2 87.5 94.64 94.72 96.3 94.2 94 93.9
22/06/2024 14:28:47 89.27 89.81 89.81 88.9 88.2 87.5 94.74 95.02 96.3 94.2 94 93.9
22/06/2024 14:28:48 86.74 88.8 89.81 88.9 88.2 87.5 93.89 94.5 96.3 94.2 94 93.9
22/06/2024 14:28:49 88.77 88.69 89.81 88.9 88.2 87.5 94.79 94.76 96.3 94.2 94 93.9
22/06/2024 14:28:50 89.25 89.49 89.81 88.9 88.1 87.5 95.63 95.54 96.3 94.2 94 93.9
22/06/2024 14:28:51 86.77 88.82 89.81 88.9 88.1 87.5 94.98 95.11 96.3 94.2 94 93.9
22/06/2024 14:28:52 86.96 87.59 89.81 88.8 88.1 87.5 93.2 95.07 96.3 94.2 94 93.9
22/06/2024 14:28:53 85.69 87.24 89.81 88.8 88.1 87.5 93.2 94.39 96.11 94.2 94 93.9
22/06/2024 14:28:54 87.08 86.98 89.81 88.8 88.1 87.5 95.04 94.72 96.11 94.2 94 93.9
22/06/2024 14:28:55 90.69 89.68 89.81 88.8 88.1 87.5 94.17 94.49 96.11 94.2 94 93.9
22/06/2024 14:28:56 88.54 89.81 89.81 88.8 88.1 87.5 94.4 94.87 96.11 94.2 94 93.9
22/06/2024 14:28:57 87.41 88.84 89.81 88.8 88.1 87.5 94.07 94.66 96.11 94.2 94 93.9
22/06/2024 14:28:58 88.31 88.61 89.81 88.8 88.1 87.5 94.74 94.67 96.11 94.2 94 93.9
22/06/2024 14:28:59 87.67 88.27 89.81 88.8 88.1 87.5 93.73 94.79 95.54 94.2 94 93.9
22/06/2024 14:29:00 87.69 88.26 89.81 88.8 88.1 87.5 93.93 94.59 95.54 94.2 94 93.9
22/06/2024 14:29:01 87.84 88.43 89.81 88.8 88.1 87.5 95.71 95.13 95.54 94.2 94 93.9
22/06/2024 14:29:02 87.33 87.78 89.81 88.8 88.1 87.5 94.27 95.16 95.54 94.3 94 93.9
22/06/2024 14:29:03 89.04 89.14 89.81 88.8 88.2 87.5 94.24 95.24 95.54 94.3 94 93.9
22/06/2024 14:29:04 87.17 88.26 89.81 88.8 88.2 87.5 94.88 94.75 95.54 94.3 94 93.9
22/06/2024 14:29:05 85.74 87.51 89.81 88.8 88.2 87.5 93.43 94.59 95.54 94.3 94 93.9
22/06/2024 14:29:06 88.34 88.06 89.81 88.8 88.2 87.5 93.35 94.41 95.54 94.2 94 93.9
22/06/2024 14:29:07 90.1 89.53 89.81 88.8 88.2 87.5 94.9 94.71 95.54 94.3 94 93.9
22/06/2024 14:29:08 86.52 89.28 89.81 88.8 88.2 87.5 93.84 94.46 95.54 94.3 94 93.9
22/06/2024 14:29:09 88.65 88.8 89.81 88.8 88.2 87.5 95.92 96.02 96.02 94.3 94 93.9
22/06/2024 14:29:10 86.47 88.33 89.81 88.8 88.2 87.5 92.86 94.92 96.02 94.3 94 93.9
22/06/2024 14:29:11 85.99 87.03 89.81 88.8 88.2 87.5 88.95 93.44 96.02 94.3 94 93.9
22/06/2024 14:29:12 91.24 90.29 90.29 88.8 88.2 87.5 94.01 93.41 96.02 94.3 94 93.9
22/06/2024 14:29:13 90.57 91.31 91.31 88.8 88.2 87.5 93.76 94.3 96.02 94.3 94 93.9
22/06/2024 14:29:14 86.82 90.07 91.31 88.8 88.2 87.5 96.93 96.11 96.11 94.3 94 93.9
22/06/2024 14:29:15 86.26 88.27 91.31 88.8 88.2 87.5 92.93 96.14 96.14 94.3 94 93.9
22/06/2024 14:29:16 90.03 89.46 91.31 88.8 88.2 87.5 94.17 94.88 96.14 94.3 94 93.9
22/06/2024 14:29:17 87.36 89.59 91.31 88.8 88.2 87.5 92.72 94.2 96.14 94.3 94 93.9
22/06/2024 14:29:18 89.13 89.02 91.31 88.8 88.2 87.5 92.61 93.35 96.14 94.3 94 93.9
22/06/2024 14:29:19 91.72 91.65 91.65 88.9 88.2 87.5 95.33 94.96 96.14 94.3 94 93.9
22/06/2024 14:29:20 88.18 90.48 91.65 88.9 88.2 87.5 93.91 94.75 96.14 94.3 94 93.9
22/06/2024 14:29:21 85.89 89.14 91.65 88.9 88.2 87.5 94.88 94.61 96.14 94.3 94 93.9
22/06/2024 14:29:22 86.5 87.61 91.65 88.9 88.2 87.5 93.68 94.71 96.14 94.3 94 93.9
22/06/2024 14:29:23 86.85 87.14 91.65 88.9 88.2 87.5 93.55 94.48 96.14 94.3 94 93.9
22/06/2024 14:29:24 86.16 86.89 91.65 88.9 88.2 87.5 95.21 94.72 96.14 94.3 94 93.9
22/06/2024 14:29:25 87.12 87.12 91.65 88.9 88.2 87.5 94.14 94.63 96.14 94.3 94 93.9
22/06/2024 14:29:26 87.59 87.6 91.65 88.9 88.1 87.5 93.85 94.83 96.14 94.3 94 93.9
22/06/2024 14:29:27 87.68 87.77 91.65 88.8 88.1 87.5 94.66 94.71 96.14 94.3 94 93.9
22/06/2024 14:29:28 86.81 87.51 91.65 88.8 88.1 87.5 93.8 94.35 96.14 94.3 94 93.9
22/06/2024 14:29:29 87.05 87.33 91.65 88.8 88.1 87.5 91.84 94.35 96.14 94.3 93.9 93.9
22/06/2024 14:29:30 87.83 87.81 91.65 88.8 88.1 87.5 92.67 92.88 96.14 94.3 93.9 93.9
22/06/2024 14:29:31 87.87 88.14 91.65 88.8 88.1 87.5 95.49 94.98 96.14 94.3 93.9 93.9
22/06/2024 14:29:32 85.98 88.39 91.65 88.8 88.1 87.5 95.23 95.56 96.14 94.3 93.9 93.9
22/06/2024 14:29:33 79.57 86.57 91.65 88.8 88.1 87.5 93.71 95.13 96.14 94.3 93.9 93.9
22/06/2024 14:29:34 88.29 87.69 91.65 88.8 88.1 87.5 93.58 94.29 96.14 94.3 93.9 93.9
22/06/2024 14:29:35 87.77 87.77 91.65 88.8 88.1 87.5 93.93 94.6 96.14 94.3 93.9 93.9
22/06/2024 14:29:36 89.04 88.65 91.65 88.8 88.1 87.5 94.87 94.69 96.14 94.3 93.9 93.9
22/06/2024 14:29:37 90.07 89.78 91.65 88.8 88.1 87.5 94.93 94.96 96.14 94.3 93.9 93.9
22/06/2024 14:29:38 87.71 89.74 91.65 88.8 88.1 87.5 93.52 95.33 96.14 94.3 93.9 93.9
22/06/2024 14:29:39 87.76 88.44 91.65 88.8 88.1 87.5 93.97 94.58 96.14 94.3 93.9 93.9
22/06/2024 14:29:40 88.17 88.37 91.65 88.8 88.1 87.5 94.7 94.62 96.14 94.4 93.9 93.9
22/06/2024 14:29:41 88.28 88.84 91.65 88.8 88.1 87.5 94.49 94.68 96.14 94.4 93.9 93.9
22/06/2024 14:29:42 87.12 88.7 91.65 88.8 88.1 87.5 93.94 95.2 96.14 94.4 93.9 93.9
22/06/2024 14:29:43 86.35 87.6 91.65 88.8 88.1 87.5 92.88 94.18 96.14 94.4 93.9 93.9
22/06/2024 14:29:44 87.03 87.07 91.65 88.8 88.1 87.5 93.31 93.69 96.14 94.4 93.9 93.9
22/06/2024 14:29:45 88.52 88.33 91.65 88.8 88.1 87.5 94.57 94.41 95.56 94.4 93.9 93.9
22/06/2024 14:29:46 87.27 88.43 91.65 88.8 88.1 87.5 93.2 94.34 95.56 94.4 93.9 93.9
22/06/2024 14:29:47 88.02 88 91.65 88.8 88.1 87.5 93.41 94.24 95.56 94.4 93.9 93.9
22/06/2024 14:29:48 88.09 89.24 91.65 88.8 88.1 87.5 93.49 94.43 95.56 94.4 93.9 93.9
22/06/2024 14:29:49 84.76 87.97 90.48 88.7 88.1 87.5 93.23 93.83 95.56 94.4 93.9 93.9
22/06/2024 14:29:50 86.24 86.57 89.78 88.7 88.1 87.5 92.81 93.19 95.56 94.4 93.9 93.9
22/06/2024 14:29:51 83.93 86.96 89.78 88.7 88.1 87.5 92.46 93.97 95.56 94.4 93.9 93.9
22/06/2024 14:29:52 87.28 86.87 89.78 88.7 88.1 87.5 94.53 94.11 95.56 94.4 93.9 93.9
22/06/2024 14:29:53 85.93 86.29 89.78 88.7 88.1 87.5 93.31 93.9 95.56 94.4 93.9 93.9
22/06/2024 14:29:54 87.64 87.43 89.78 88.7 88.1 87.5 94.02 94.07 95.56 94.4 93.9 93.9
22/06/2024 14:29:55 88.64 88.53 89.78 88.7 88.1 87.5 94.09 94.26 95.56 94.4 93.9 93.9
22/06/2024 14:29:56 86.53 87.97 89.78 88.7 88.1 87.5 93.29 94.44 95.56 94.4 93.9 93.9
22/06/2024 14:29:57 87.21 87.33 89.78 88.7 88.1 87.5 93.66 94.04 95.56 94.4 93.9 93.9
22/06/2024 14:29:58 86.16 87.36 89.78 88.7 88.1 87.5 94.6 94.42 95.56 94.4 93.9 93.9
22/06/2024 14:29:59 87.81 87.55 89.78 88.7 88.1 87.5 93.97 94.36 95.56 94.4 93.9 93.9
22/06/2024 14:30:00 87.48 87.68 89.78 88.6 88.1 87.5 93.61 94.53 95.56 94.3 93.9 93.9
22/06/2024 14:30:01 86 87.2 89.78 88.6 88.1 87.5 92.72 94.03 95.56 94.3 93.9 93.9
22/06/2024 14:30:02 86.76 87.13 89.78 88.6 88.1 87.5 94.17 94.04 95.33 94.3 93.9 93.9
22/06/2024 14:30:03 86.61 86.88 89.78 88.6 88.1 87.5 94.64 94.54 95.33 94.3 93.9 93.9
22/06/2024 14:30:04 90.38 89.73 89.78 88.6 88.1 87.5 95.04 95.23 95.33 94.3 93.9 93.9
22/06/2024 14:30:05 84.68 89.67 89.78 88.6 88.1 87.5 92.77 95.17 95.33 94.3 93.9 93.9
22/06/2024 14:30:06 86.14 87.11 89.78 88.6 88.1 87.5 93.75 94.28 95.33 94.3 93.9 93.9
22/06/2024 14:30:07 86.49 86.87 89.74 88.6 88.1 87.5 93.83 93.99 95.33 94.3 93.9 93.9
22/06/2024 14:30:08 87.19 87.66 89.73 88.6 88.1 87.5 93.99 94.2 95.23 94.3 93.9 93.9
22/06/2024 14:30:09 87.25 87.38 89.73 88.6 88.1 87.5 93.25 94.44 95.23 94.3 93.9 93.9
22/06/2024 14:30:10 85.26 87.34 89.73 88.6 88.1 87.5 92.81 94.2 95.23 94.3 93.9 93.9
22/06/2024 14:30:11 85.72 86.1 89.73 88.6 88.1 87.5 93.86 93.82 95.23 94.3 93.9 93.9
22/06/2024 14:30:12 86.24 86.23 89.73 88.6 88.1 87.5 93.31 93.55 95.23 94.3 93.9 93.9
22/06/2024 14:30:13 85.04 86.31 89.73 88.6 88.1 87.5 92.84 93.81 95.23 94.3 93.9 93.9
22/06/2024 14:30:14 86.21 86.28 89.73 88.6 88.1 87.5 92.72 93.45 95.23 94.3 93.9 93.9
22/06/2024 14:30:15 85.79 86.16 89.73 88.6 88 87.5 93.39 93.81 95.23 94.3 93.9 93.9
22/06/2024 14:30:16 86.63 86.72 89.73 88.5 88 87.5 94.6 94.26 95.23 94.3 93.9 93.9
22/06/2024 14:30:17 86.98 86.83 89.73 88.5 88 87.5 93.56 94.12 95.23 94.3 93.9 93.9
22/06/2024 14:30:18 86.4 87.17 89.73 88.5 88 87.5 93.23 94.1 95.23 94.3 93.9 93.9
22/06/2024 14:30:19 87.63 87.31 89.73 88.5 88 87.5 93.87 94.39 95.23 94.3 93.9 93.9
22/06/2024 14:30:20 88.16 88.29 89.73 88.5 88 87.5 94.98 94.82 95.23 94.3 93.9 93.9
22/06/2024 14:30:21 86.33 87.7 89.73 88.5 88 87.5 93.08 94.28 95.23 94.3 93.9 93.9
22/06/2024 14:30:22 85.52 86.9 89.73 88.5 88 87.5 93.28 94.24 95.23 94.3 93.9 93.9
22/06/2024 14:30:23 85.34 86.93 89.73 88.5 88 87.5 93.55 94.07 95.23 94.3 93.9 93.9
22/06/2024 14:30:24 85.59 85.87 89.73 88.5 88 87.5 93.43 94.01 95.23 94.3 93.9 93.9
22/06/2024 14:30:25 85.69 86.08 89.73 88.5 88 87.5 93.8 93.96 95.23 94.3 93.9 93.9
22/06/2024 14:30:26 87.71 87.14 89.73 88.5 88 87.5 93.95 94.17 95.23 94.3 93.9 93.9
22/06/2024 14:30:27 86.3 87.15 89.73 88.5 88 87.5 94.04 94.58 95.23 94.3 93.9 93.9
22/06/2024 14:30:28 87.26 87.52 89.73 88.5 88 87.5 93.62 94.57 95.23 94.3 93.9 93.9
22/06/2024 14:30:29 85.77 86.94 89.73 88.5 88 87.5 94.42 94.49 95.23 94.3 93.9 93.9
22/06/2024 14:30:30 87.78 87.4 89.73 88.5 88 87.5 94.11 94.47 95.23 94.3 93.9 93.9
22/06/2024 14:30:31 87.11 87.86 89.73 88.4 88 87.5 93.67 94.62 95.23 94.3 93.9 93.9
22/06/2024 14:30:32 87.41 87.4 89.73 88.4 88 87.5 94.03 94.45 95.23 94.3 93.9 93.9
22/06/2024 14:30:33 89.49 89.17 89.73 88.4 88 87.5 95.4 95.26 95.26 94.3 93.9 93.9
22/06/2024 14:30:34 88.7 89.05 89.67 88.4 88 87.5 93 94.84 95.26 94.3 93.9 93.9
22/06/2024 14:30:35 87.7 89.21 89.21 88.4 88 87.5 95.5 95.56 95.56 94.3 93.9 93.9
22/06/2024 14:30:36 90.04 89.68 89.68 88.4 88 87.5 94.17 94.79 95.56 94.3 93.9 93.9
22/06/2024 14:30:37 86.82 89.89 89.89 88.4 88 87.5 93.55 94.91 95.56 94.3 93.9 93.9
22/06/2024 14:30:38 86.8 87.79 89.89 88.4 88 87.5 94.2 94.14 95.56 94.3 93.9 93.9
22/06/2024 14:30:39 88.45 88.39 89.89 88.4 88 87.5 94.05 94.42 95.56 94.3 93.9 93.9
22/06/2024 14:30:40 84.75 87.9 89.89 88.4 88 87.5 92.92 94.62 95.56 94.3 93.9 93.9
22/06/2024 14:30:41 89.16 88.84 89.89 88.4 88 87.5 94.25 94.25 95.56 94.3 93.9 93.9
22/06/2024 14:30:42 88.14 88.67 89.89 88.4 88 87.5 94.3 94.31 95.56 94.3 93.9 93.9
22/06/2024 14:30:43 85.51 88.62 89.89 88.4 88 87.5 94.08 94.36 95.56 94.3 93.9 93.9
22/06/2024 14:30:44 89.47 89.28 89.89 88.4 88 87.5 94.48 94.73 95.56 94.3 93.9 93.9
22/06/2024 14:30:45 85.16 88.68 89.89 88.4 88 87.5 93.36 94.81 95.56 94.3 93.9 93.9
22/06/2024 14:30:46 86.98 87.24 89.89 88.4 88 87.5 93.49 94.17 95.56 94.3 93.9 93.9
22/06/2024 14:30:47 80.51 87.03 89.89 88.4 88 87.5 93.75 94.03 95.56 94.2 93.9 93.9
22/06/2024 14:30:48 86.25 85.58 89.89 88.4 88 87.5 93.32 93.91 95.56 94.3 93.9 93.9
22/06/2024 14:30:49 88.19 87.79 89.89 88.4 88 87.5 93.69 94.11 95.56 94.2 93.9 93.9
22/06/2024 14:30:50 85.86 87.21 89.89 88.3 88 87.5 93.56 94.44 95.56 94.2 93.9 93.9
22/06/2024 14:30:51 87.36 87.33 89.89 88.3 88 87.5 94.41 94.32 95.56 94.3 93.9 93.9
22/06/2024 14:30:52 85.07 87.1 89.89 88.3 88 87.5 93.3 93.74 95.56 94.2 93.9 93.9
22/06/2024 14:30:53 82.31 85.59 89.89 88.3 88 87.5 91.83 93.83 95.56 94.2 93.9 93.9
22/06/2024 14:30:54 86.37 86.15 89.89 88.3 88 87.5 93.08 93.26 95.56 94.2 93.9 93.9
22/06/2024 14:30:55 85.61 86.42 89.89 88.3 88 87.5 92.12 93.32 95.56 94.2 93.9 93.9
22/06/2024 14:30:56 86.45 86.73 89.89 88.3 88 87.5 94.09 93.82 95.56 94.2 93.9 93.9
22/06/2024 14:30:57 87.72 88.12 89.89 88.3 88 87.5 93.79 94.06 95.56 94.2 93.9 93.9
22/06/2024 14:30:58 89.12 88.73 89.89 88.3 88 87.5 94.75 94.67 95.56 94.2 93.9 93.9
22/06/2024 14:30:59 86.55 88.64 89.89 88.2 88 87.5 93.16 94.71 95.56 94.2 93.9 93.9
22/06/2024 14:31:00 88.78 88.58 89.89 88.2 88 87.5 95.2 94.94 95.56 94.2 93.9 93.9
22/06/2024 14:31:01 88.79 88.94 89.89 88.3 88 87.5 94.51 94.81 95.56 94.2 93.9 93.9
22/06/2024 14:31:02 87.25 89.67 89.89 88.2 88 87.5 93.72 95.28 95.56 94.2 93.9 93.9
22/06/2024 14:31:03 83.97 87.53 89.89 88.2 88 87.5 92.99 94.46 95.56 94.2 93.9 93.9
22/06/2024 14:31:04 87.43 86.97 89.89 88.2 88 87.5 94.08 94.22 95.56 94.2 93.9 93.9
22/06/2024 14:31:05 88.41 88.06 89.89 88.2 88 87.5 94.52 94.45 95.28 94.2 93.9 93.9
22/06/2024 14:31:06 84.83 88.12 89.89 88.1 88 87.5 93.26 94.54 95.28 94.2 93.9 93.9
22/06/2024 14:31:07 87.44 87.34 89.67 88.2 88 87.5 94.14 94.39 95.28 94.2 93.9 93.9
22/06/2024 14:31:08 85.65 87.14 89.67 88.1 88 87.5 93.13 94.57 95.28 94.2 93.9 93.9
22/06/2024 14:31:09 88.83 88.14 89.67 88.1 88 87.5 94.69 94.38 95.28 94.2 93.9 93.9
22/06/2024 14:31:10 86.58 88.14 89.67 88.2 88 87.5 93.56 94.18 95.28 94.2 93.9 93.9
22/06/2024 14:31:11 87.64 87.98 89.67 88.1 88 87.5 93.49 94.53 95.28 94.2 93.9 93.9
22/06/2024 14:31:12 85.11 87.66 89.67 88.1 88 87.5 92.81 93.98 95.28 94.2 93.9 93.9
22/06/2024 14:31:13 85 86.08 89.67 88.1 88 87.5 92.87 93.6 95.28 94.2 93.9 93.9
22/06/2024 14:31:14 83.47 85.61 89.67 88.1 88 87.5 93.43 93.59 95.28 94.2 93.9 93.9
22/06/2024 14:31:15 83.66 85.32 89.67 88.1 88 87.5 92.5 93.72 95.28 94.2 93.9 93.9
22/06/2024 14:31:16 83.78 84.7 89.67 88.1 88 87.5 92.71 93.58 95.28 94.2 93.9 93.9
22/06/2024 14:31:17 85.55 85.17 89.67 88.1 88 87.5 93.17 93.5 95.28 94.2 93.9 93.9
22/06/2024 14:31:18 86.46 86.21 89.67 88.1 88 87.5 94.34 94.02 95.28 94.2 93.9 93.9
22/06/2024 14:31:19 85.33 86.3 89.67 88.1 88 87.5 92.85 93.95 95.28 94.2 93.9 93.9
22/06/2024 14:31:20 86.06 85.97 89.67 88.1 88 87.5 93.71 94.01 95.28 94.2 93.9 93.9
22/06/2024 14:31:21 86.98 86.95 89.67 88.1 88 87.5 93.63 94.34 95.28 94.2 93.9 93.9
22/06/2024 14:31:22 88.17 87.91 89.67 88.1 88 87.5 94.41 94.29 95.28 94.2 93.9 93.9
22/06/2024 14:31:23 87.88 88.07 89.67 88.1 88 87.5 94.26 94.35 95.28 94.2 93.9 93.9
22/06/2024 14:31:24 87.14 88.19 89.67 88.1 88 87.5 92.74 94.36 95.28 94.2 93.9 93.9
22/06/2024 14:31:25 84.59 87.38 89.67 88 88 87.5 93.08 93.88 95.28 94.2 93.9 93.9
22/06/2024 14:31:26 86.2 86.27 89.67 88 88 87.5 93.73 94.11 95.28 94.2 93.9 93.9
22/06/2024 14:31:27 87.36 87.27 89.67 88 88 87.5 94.44 94.36 95.28 94.2 93.9 93.9
22/06/2024 14:31:28 84.31 86.58 89.67 88 88 87.5 92.88 94.03 95.28 94.2 93.9 93.9
22/06/2024 14:31:29 84.87 85.81 89.67 88 88 87.5 93.04 94.04 95.28 94.1 93.9 93.9
22/06/2024 14:31:30 85.99 85.69 89.67 88 88 87.5 93.18 93.69 95.28 94.1 93.9 93.9
22/06/2024 14:31:31 86.05 86.1 89.67 88 88 87.5 94.6 94.36 95.28 94.1 93.9 93.9
22/06/2024 14:31:32 87.5 87.18 88.19 88 88 87.5 94.16 94.3 94.57 94.1 93.9 93.9
22/06/2024 14:31:33 84.48 86.98 88.19 87.9 88 87.5 92.4 94.31 94.57 94.1 93.9 93.9
22/06/2024 14:31:34 84.98 85.62 88.19 87.9 88 87.5 92.71 93.76 94.57 94.1 93.9 93.9
22/06/2024 14:31:35 84.77 85.52 88.19 87.9 88 87.5 93.22 93.71 94.57 94.1 93.8 93.9
22/06/2024 14:31:36 84.65 85.12 88.19 87.9 88 87.5 92.88 93.27 94.57 94.1 93.8 93.9
22/06/2024 14:31:37 86.36 85.78 88.19 87.9 88 87.5 92.74 93.08 94.57 94.1 93.8 93.9
22/06/2024 14:31:38 85.09 86.07 88.19 87.9 88 87.5 93.71 93.85 94.53 94.1 93.8 93.9
22/06/2024 14:31:39 87.4 86.8 88.19 87.8 88 87.5 93.87 94.25 94.53 94.1 93.8 93.9
22/06/2024 14:31:40 85.49 86.68 88.19 87.8 88 87.5 94.3 94.31 94.53 94.1 93.8 93.9
22/06/2024 14:31:41 85.58 86.54 88.19 87.8 88 87.5 93.55 94 94.36 94.1 93.8 93.9
22/06/2024 14:31:42 86.66 86.46 88.19 87.7 88 87.5 94.04 94.25 94.36 94.1 93.8 93.9
22/06/2024 14:31:43 85.66 86.79 88.19 87.7 88 87.5 93.28 94.42 94.42 94.1 93.8 93.9
22/06/2024 14:31:44 85.88 86.33 88.19 87.7 88 87.5 93.36 94.05 94.42 94.1 93.8 93.8
22/06/2024 14:31:45 86.57 86.64 88.19 87.7 88 87.5 93.98 94.02 94.42 94 93.8 93.8
22/06/2024 14:31:46 85.6 86.32 88.19 87.7 87.9 87.5 93.35 93.93 94.42 94.1 93.8 93.8
22/06/2024 14:31:47 85.79 86.39 88.19 87.7 87.9 87.5 93.5 94.33 94.42 94 93.8 93.8
22/06/2024 14:31:48 85.79 86.14 88.19 87.7 87.9 87.5 92.8 93.78 94.42 94.1 93.8 93.8
22/06/2024 14:31:49 86.47 87.02 88.19 87.7 87.9 87.5 94.63 94.33 94.42 94.1 93.8 93.8
22/06/2024 14:31:50 86.11 86.75 88.19 87.7 87.9 87.5 93.51 94.17 94.42 94 93.8 93.8
22/06/2024 14:31:51 85.62 86.18 88.19 87.6 87.9 87.5 93.33 94.13 94.42 94 93.8 93.8
22/06/2024 14:31:52 85.5 86.14 88.19 87.6 87.9 87.5 93.75 94.17 94.42 94 93.8 93.8
22/06/2024 14:31:53 85.81 86.05 88.19 87.6 87.9 87.5 93.73 94.18 94.42 94 93.8 93.8
22/06/2024 14:31:54 85.46 85.99 87.38 87.6 87.9 87.5 93.88 93.98 94.42 94 93.8 93.8
22/06/2024 14:31:55 85.9 86.11 87.27 87.6 87.9 87.5 92.68 93.91 94.42 94 93.8 93.8
22/06/2024 14:31:56 91.1 90.12 90.12 87.6 87.9 87.5 100.64 99.44 99.44 94.1 93.9 93.8
22/06/2024 14:31:57 89.85 91.04 91.04 87.6 87.9 87.5 97.3 99.64 99.64 94.1 93.9 93.8
22/06/2024 14:31:58 90.44 90.31 91.04 87.5 88 87.5 95.11 98.1 99.64 94.1 93.9 93.8
22/06/2024 14:31:59 90.95 91.29 91.29 87.6 88 87.5 94.77 96.5 99.64 94.1 93.9 93.8
22/06/2024 14:32:00 83.71 90.37 91.29 87.6 88 87.5 92.88 95.67 99.64 94.1 93.9 93.8
22/06/2024 14:32:01 88.24 88.28 91.29 87.6 88 87.5 93.72 94.41 99.64 94.1 93.9 93.8
22/06/2024 14:32:02 85.78 88.41 91.29 87.6 88 87.5 94.29 94.59 99.64 94.1 93.9 93.8
22/06/2024 14:32:03 85.34 86.53 91.29 87.5 87.9 87.5 94.09 94.2 99.64 94.1 93.9 93.8
22/06/2024 14:32:04 88.55 87.78 91.29 87.5 88 87.5 93.36 94.2 99.64 94.1 93.9 93.8
22/06/2024 14:32:05 81.99 87.57 91.29 87.5 87.9 87.5 92.77 94.37 99.64 94.1 93.8 93.8
22/06/2024 14:32:06 84.95 85.45 91.29 87.5 87.9 87.5 93.23 93.73 99.64 94.1 93.8 93.8
22/06/2024 14:32:07 86.7 86.58 91.29 87.5 87.9 87.5 94.35 94.15 99.64 94.1 93.8 93.8
22/06/2024 14:32:08 84.93 86.16 91.29 87.5 87.9 87.5 92.81 94.04 99.64 94.1 93.8 93.8
22/06/2024 14:32:09 85.44 86.42 91.29 87.5 87.9 87.5 93.18 94.01 99.64 94.1 93.8 93.8
22/06/2024 14:32:10 83.92 85.16 91.29 87.5 87.9 87.5 93.12 94.03 99.64 94.1 93.8 93.8
22/06/2024 14:32:11 85.87 85.49 91.29 87.5 87.9 87.5 93.84 93.83 99.64 94.1 93.8 93.8
22/06/2024 14:32:12 84.67 85.91 91.29 87.5 87.9 87.5 93.81 93.86 99.64 94.1 93.8 93.8
22/06/2024 14:32:13 86.38 86.31 91.29 87.5 87.9 87.5 93.41 93.98 99.64 94.1 93.8 93.8
22/06/2024 14:32:14 87.57 87.42 91.29 87.5 87.9 87.5 93.36 94.11 99.64 94.1 93.8 93.8
22/06/2024 14:32:15 81.81 87.27 91.29 87.5 87.9 87.5 92.44 94.03 99.64 94.1 93.8 93.8
22/06/2024 14:32:16 82.97 84.56 91.29 87.4 87.9 87.5 93.74 93.69 99.64 94.1 93.8 93.8
22/06/2024 14:32:17 87 86.33 91.29 87.4 87.9 87.5 92.63 93.66 99.64 94.1 93.8 93.8
22/06/2024 14:32:18 84.24 86.25 91.29 87.4 87.9 87.5 92.35 93.61 99.64 94.1 93.8 93.8
22/06/2024 14:32:19 85.79 85.8 91.29 87.4 87.9 87.5 93.02 93.55 99.64 94.1 93.8 93.8
22/06/2024 14:32:20 83.83 85.58 91.29 87.4 87.9 87.5 94.07 94.01 99.64 94.1 93.8 93.8
22/06/2024 14:32:21 89.8 88.62 91.29 87.4 87.9 87.5 94.47 94.36 99.64 94 93.8 93.8
22/06/2024 14:32:22 90.65 89.94 91.29 87.4 87.9 87.5 95.22 94.92 99.64 94.1 93.8 93.8
22/06/2024 14:32:23 85.82 89.92 91.29 87.4 87.9 87.5 93.72 95.13 99.64 94.1 93.8 93.8
22/06/2024 14:32:24 87.6 88.43 91.29 87.4 87.9 87.5 93.77 94.66 99.64 94.1 93.8 93.8
22/06/2024 14:32:25 85.83 87.43 91.29 87.4 87.9 87.5 93.91 94.13 99.64 94.1 93.8 93.8
22/06/2024 14:32:26 86.11 86.58 91.29 87.4 87.9 87.5 92.57 93.98 99.64 94.1 93.8 93.8
22/06/2024 14:32:27 85.98 86.5 91.29 87.4 87.9 87.5 93.39 94.15 98.1 94.1 93.8 93.8
22/06/2024 14:32:28 85.2 86.5 91.29 87.4 87.9 87.5 92.02 93.56 96.5 94 93.8 93.8
22/06/2024 14:32:29 86.33 86.18 90.37 87.4 87.9 87.5 94.14 93.72 95.67 94.1 93.8 93.8
22/06/2024 14:32:30 84.85 86.34 89.94 87.4 87.9 87.5 92.48 93.52 95.13 94 93.8 93.8
22/06/2024 14:32:31 86.03 86.01 89.94 87.4 87.9 87.5 93.45 94.03 95.13 94 93.8 93.8
22/06/2024 14:32:32 89.39 88.69 89.94 87.4 87.9 87.4 94.49 94.07 95.13 94 93.8 93.8
22/06/2024 14:32:33 87.55 89.08 89.94 87.4 87.9 87.4 93.76 94.45 95.13 94 93.8 93.8
22/06/2024 14:32:34 87.89 88.12 89.94 87.4 87.9 87.4 94.13 94.25 95.13 94 93.8 93.8
22/06/2024 14:32:35 88.26 88.87 89.94 87.4 87.9 87.4 93.4 94.17 95.13 94 93.8 93.8
22/06/2024 14:32:36 84.5 88.04 89.94 87.4 87.9 87.4 92.5 94.14 95.13 94 93.8 93.8
22/06/2024 14:32:37 85.21 86.22 89.94 87.4 87.9 87.4 93.11 93.73 95.13 94 93.8 93.8
22/06/2024 14:32:38 86.29 86.1 89.94 87.4 87.9 87.4 94.3 94.03 95.13 94 93.8 93.8
22/06/2024 14:32:39 85.73 86.47 89.94 87.4 87.9 87.4 92.92 93.79 95.13 94 93.8 93.8
22/06/2024 14:32:40 84.7 86.17 89.94 87.3 87.9 87.4 92.09 93.67 95.13 94 93.8 93.8
22/06/2024 14:32:41 86.67 86.38 89.94 87.3 87.8 87.4 94.21 94.13 95.13 94 93.8 93.8
22/06/2024 14:32:42 81.4 86.22 89.94 87.3 87.8 87.4 95.11 95.43 95.43 94 93.8 93.8
22/06/2024 14:32:43 85.75 85.52 89.94 87.3 87.8 87.4 95.43 96.42 96.42 94 93.8 93.8
22/06/2024 14:32:44 82.07 85.21 89.94 87.3 87.8 87.4 95.26 96.15 96.42 94 93.8 93.8
22/06/2024 14:32:45 82.51 83.55 89.94 87.3 87.8 87.4 95.33 96.39 96.42 94 93.8 93.8
22/06/2024 14:32:46 90.77 89.64 89.94 87.3 87.8 87.4 97.22 96.6 96.6 94 93.8 93.8
22/06/2024 14:32:47 89.77 89.83 89.94 87.3 87.8 87.4 97.97 97.67 97.67 94 93.8 93.8
22/06/2024 14:32:48 94.99 94.15 94.15 87.4 87.9 87.4 98.95 98.64 98.64 94.1 93.8 93.8
22/06/2024 14:32:49 87.8 93.39 94.15 87.3 87.9 87.4 97.33 99.3 99.3 94.1 93.8 93.8
22/06/2024 14:32:50 84.76 90.93 94.15 87.3 87.9 87.4 97.37 98.33 99.3 94.1 93.8 93.8
22/06/2024 14:32:51 85.24 88.01 94.15 87.3 87.9 87.4 96.86 97.37 99.3 94.1 93.8 93.8
22/06/2024 14:32:52 89.37 88.95 94.15 87.3 87.9 87.4 94.54 97.49 99.3 94.1 93.8 93.8
22/06/2024 14:32:53 88.05 88.81 94.15 87.3 87.9 87.4 94.49 95.69 99.3 94.1 93.8 93.8
22/06/2024 14:32:54 90.63 90.38 94.15 87.3 87.9 87.4 96.04 96.11 99.3 94.1 93.8 93.8
22/06/2024 14:32:55 91.85 91.63 94.15 87.4 87.9 87.4 94.97 95.93 99.3 94.1 93.8 93.8
22/06/2024 14:32:56 87.23 91.44 94.15 87.4 87.9 87.4 92.57 95.41 99.3 94.1 93.8 93.8
22/06/2024 14:32:57 89.02 90.05 94.15 87.4 87.9 87.4 93.43 94.11 99.3 94.1 93.8 93.8
22/06/2024 14:32:58 93.65 92.38 94.15 87.4 87.9 87.4 96.71 95.81 99.3 94.1 93.8 93.8
22/06/2024 14:32:59 87.18 91.96 94.15 87.4 87.9 87.4 91.76 95.42 99.3 94.1 93.8 93.8
22/06/2024 14:33:00 87.49 89.67 94.15 87.4 87.9 87.4 91.79 93.63 99.3 94.1 93.8 93.8
22/06/2024 14:33:01 88.98 89.08 94.15 87.4 87.9 87.4 93.84 93.53 99.3 94.1 93.8 93.8
22/06/2024 14:33:02 87.86 88.69 94.15 87.4 87.9 87.4 93.71 93.89 99.3 94.1 93.8 93.8
22/06/2024 14:33:03 90.83 90.97 94.15 87.4 87.9 87.4 95.34 95.52 99.3 94.1 93.8 93.8
22/06/2024 14:33:04 88.01 89.81 94.15 87.4 87.9 87.4 94.2 94.68 99.3 94.1 93.8 93.8
22/06/2024 14:33:05 87.91 88.94 94.15 87.4 87.9 87.4 93.64 94.75 99.3 94.1 93.8 93.8
22/06/2024 14:33:06 87.62 88.48 94.15 87.4 87.9 87.4 93.03 93.99 99.3 94.1 93.8 93.8
22/06/2024 14:33:07 88.02 88.28 94.15 87.4 87.9 87.4 94.22 94.19 99.3 94.1 93.8 93.8
22/06/2024 14:33:08 86.81 87.82 94.15 87.4 87.9 87.4 93.7 94.09 99.3 94.1 93.8 93.8
22/06/2024 14:33:09 86.26 87.35 94.15 87.4 87.9 87.4 92.91 93.85 99.3 94.1 93.8 93.8
22/06/2024 14:33:10 85.52 86.61 94.15 87.4 87.9 87.4 91.93 93.21 99.3 94.1 93.8 93.8
22/06/2024 14:33:11 86.12 86.36 94.15 87.4 87.9 87.4 92.01 92.67 99.3 94.1 93.8 93.8
22/06/2024 14:33:12 84.55 86.17 94.15 87.3 87.9 87.4 90.96 92.22 99.3 94.1 93.8 93.7
22/06/2024 14:33:13 85.88 85.99 94.15 87.3 87.9 87.4 92.9 92.6 99.3 94.1 93.8 93.7
22/06/2024 14:33:14 87.3 87.02 94.15 87.3 87.9 87.4 92.9 92.87 99.3 94.1 93.8 93.7
22/06/2024 14:33:15 85.25 86.99 94.15 87.3 87.8 87.4 93.11 93.13 99.3 94.1 93.8 93.7
22/06/2024 14:33:16 86.96 86.75 94.15 87.3 87.8 87.4 93.45 93.46 99.3 94.1 93.8 93.7
22/06/2024 14:33:17 87.19 87.36 94.15 87.3 87.8 87.4 92.96 93.69 99.3 94.1 93.8 93.7
22/06/2024 14:33:18 87.35 87.65 93.39 87.3 87.8 87.4 93.39 93.6 99.3 94.1 93.8 93.7
22/06/2024 14:33:19 91.29 90.4 92.38 87.4 87.8 87.4 94.51 94.2 98.33 94.1 93.8 93.7
22/06/2024 14:33:20 92.71 92.13 92.38 87.4 87.8 87.4 94.81 94.66 97.49 94.1 93.8 93.7
22/06/2024 14:33:21 95.41 94.85 94.85 87.5 87.9 87.4 96.88 96.38 97.49 94.1 93.8 93.7
22/06/2024 14:33:22 99.17 98.51 98.51 87.7 87.9 87.5 99.69 99.12 99.12 94.1 93.8 93.7
22/06/2024 14:33:23 90.41 97.33 98.51 87.7 87.9 87.5 94.15 98.22 99.12 94.1 93.8 93.7
22/06/2024 14:33:24 90.61 94.26 98.51 87.7 87.9 87.5 94.46 96.1 99.12 94.1 93.8 93.7
22/06/2024 14:33:25 88.24 92.32 98.51 87.7 87.9 87.5 93.36 95.07 99.12 94.1 93.8 93.7
22/06/2024 14:33:26 89.01 90.46 98.51 87.7 87.9 87.5 93.57 94.32 99.12 94.1 93.8 93.7
22/06/2024 14:33:27 88.03 89.34 98.51 87.7 87.9 87.5 93.58 93.8 99.12 94.1 93.8 93.7
22/06/2024 14:33:28 87.53 88.79 98.51 87.7 87.9 87.5 93.51 93.94 99.12 94.1 93.8 93.7
22/06/2024 14:33:29 87.98 88.28 98.51 87.7 87.9 87.5 93.37 93.62 99.12 94.1 93.8 93.7
22/06/2024 14:33:30 86.97 87.99 98.51 87.7 87.9 87.5 92.84 93.5 99.12 94.1 93.8 93.7
22/06/2024 14:33:31 90 89.45 98.51 87.7 87.9 87.5 94.32 94.08 99.12 94.1 93.8 93.7
22/06/2024 14:33:32 86.01 89.11 98.51 87.7 87.9 87.5 91.99 93.82 99.12 94.1 93.8 93.7
22/06/2024 14:33:33 87.12 88.03 98.51 87.7 87.9 87.5 92.83 93.02 99.12 94.1 93.8 93.7
22/06/2024 14:33:34 86.12 87.25 98.51 87.7 87.9 87.5 92.06 92.89 99.12 94.1 93.8 93.7
22/06/2024 14:33:35 85.65 86.54 98.51 87.7 87.9 87.5 92.42 92.43 99.12 94.1 93.8 93.7
22/06/2024 14:33:36 86.38 86.36 98.51 87.7 87.9 87.5 93.36 93.1 99.12 94.1 93.8 93.7
22/06/2024 14:33:37 85.55 86.29 98.51 87.7 87.9 87.5 92.06 93.09 99.12 94.1 93.8 93.7
22/06/2024 14:33:38 85.88 86.05 98.51 87.7 87.9 87.5 94.01 93.78 99.12 94.1 93.8 93.7
22/06/2024 14:33:39 87.25 87.25 98.51 87.7 87.9 87.5 95.15 95.29 99.12 94.1 93.8 93.7
22/06/2024 14:33:40 86.94 86.98 98.51 87.7 87.9 87.5 94.03 94.65 99.12 94.1 93.8 93.7
22/06/2024 14:33:41 90.23 89.46 98.51 87.7 87.9 87.5 94.89 94.86 99.12 94.1 93.8 93.7
22/06/2024 14:33:42 90.72 90.43 98.51 87.7 87.9 87.5 94.96 95.07 99.12 94.1 93.8 93.7
22/06/2024 14:33:43 91.25 91.21 98.51 87.7 87.9 87.5 94.79 95.13 99.12 94.1 93.8 93.7
22/06/2024 14:33:44 92.22 91.97 98.51 87.8 87.9 87.5 95.24 95.32 99.12 94.1 93.8 93.7
22/06/2024 14:33:45 88.2 91.75 98.51 87.8 87.9 87.5 93.14 95.1 99.12 94.1 93.8 93.7
22/06/2024 14:33:46 92.42 92.1 98.51 87.8 87.9 87.5 95.37 95.17 99.12 94.1 93.8 93.7
22/06/2024 14:33:47 91.87 92.64 98.51 87.8 87.9 87.5 94.59 95.35 99.12 94.1 93.8 93.7
22/06/2024 14:33:48 95.17 94.29 98.51 87.9 88 87.5 97.84 96.88 99.12 94.1 93.8 93.7
22/06/2024 14:33:49 90.96 93.76 98.51 87.9 88 87.5 95.56 96.64 99.12 94.1 93.8 93.7
22/06/2024 14:33:50 90.56 92.26 98.51 87.9 88 87.5 94.42 96.06 99.12 94.1 93.8 93.7
22/06/2024 14:33:51 89.45 91.07 98.51 87.9 88 87.5 93.99 95 99.12 94.1 93.8 93.7
22/06/2024 14:33:52 92.11 91.96 97.33 87.9 88 87.5 95.71 95.71 98.22 94.1 93.8 93.7
22/06/2024 14:33:53 91.24 91.81 94.29 88 88 87.5 94.73 95.48 96.88 94.1 93.8 93.7
22/06/2024 14:33:54 88.17 91.24 94.29 88 88 87.5 92.53 94.88 96.88 94.1 93.8 93.7
22/06/2024 14:33:55 92.45 91.82 94.29 88 88 87.5 95.68 95.2 96.88 94.1 93.8 93.7
22/06/2024 14:33:56 91.77 92.48 94.29 88 88 87.5 95.06 95.71 96.88 94.1 93.8 93.7
22/06/2024 14:33:57 88.71 91.37 94.29 88 88 87.5 93.62 94.89 96.88 94.1 93.8 93.7
22/06/2024 14:33:58 92.54 91.77 94.29 88 88 87.5 95.2 94.93 96.88 94.1 93.8 93.7
22/06/2024 14:33:59 87.2 91.6 94.29 88 88 87.5 93.03 94.76 96.88 94.1 93.8 93.7
22/06/2024 14:34:00 90.54 90.26 94.29 88 88 87.5 94.69 94.55 96.88 94.1 93.8 93.7
22/06/2024 14:34:01 91.12 91.33 94.29 88 88 87.5 95.1 95.13 96.88 94.1 93.8 93.7
22/06/2024 14:34:02 89.83 90.5 94.29 88.1 88 87.5 94.59 94.84 96.88 94.1 93.8 93.7
22/06/2024 14:34:03 89.8 90.59 94.29 88.1 88 87.5 94.02 95.01 96.88 94.1 93.8 93.7
22/06/2024 14:34:04 89.1 90.09 94.29 88.1 88 87.5 94.72 94.7 96.88 94.1 93.8 93.7
22/06/2024 14:34:05 90.5 90.31 94.29 88.1 88 87.5 96.41 95.91 96.88 94.1 93.8 93.7
22/06/2024 14:34:06 89.27 90.25 94.29 88.1 88 87.5 95.2 96.17 96.88 94.1 93.8 93.7
22/06/2024 14:34:07 89.12 89.79 94.29 88.1 88 87.5 94.35 95.17 96.88 94.1 93.8 93.7
22/06/2024 14:34:08 87.54 89.25 94.29 88.1 88.1 87.5 93.66 94.79 96.88 94.1 93.8 93.7
22/06/2024 14:34:09 88.13 88.35 94.29 88.1 88.1 87.5 92.82 93.87 96.88 94.1 93.8 93.7
22/06/2024 14:34:10 91 90.35 94.29 88.1 88.1 87.5 94.52 94.29 96.88 94.1 93.8 93.7
22/06/2024 14:34:11 91.16 91.12 94.29 88.1 88.1 87.5 95.12 95.02 96.88 94.1 93.8 93.7
22/06/2024 14:34:12 90.78 91.16 94.29 88.1 88.1 87.5 94.55 94.97 96.88 94.1 93.8 93.7
22/06/2024 14:34:13 86.77 90.93 94.29 88.1 88.1 87.5 92.85 94.84 96.88 94.1 93.8 93.7
22/06/2024 14:34:14 86.39 88.75 94.29 88.1 88.1 87.5 92.24 93.62 96.88 94.1 93.8 93.7
22/06/2024 14:34:15 85.66 87.3 94.29 88.1 88.1 87.5 92.47 92.92 96.88 94.1 93.8 93.7
22/06/2024 14:34:16 87.04 86.85 94.29 88.1 88.1 87.5 92.1 92.66 96.88 94.1 93.8 93.7
22/06/2024 14:34:17 87.06 87.27 94.29 88.1 88.1 87.5 92.63 92.87 96.88 94.1 93.8 93.7
22/06/2024 14:34:18 85.56 86.96 93.76 88.1 88.1 87.5 92.5 92.63 96.64 94.1 93.8 93.7
22/06/2024 14:34:19 86.68 86.69 92.48 88.1 88.1 87.5 92.59 92.67 96.17 94.1 93.8 93.7
22/06/2024 14:34:20 86.14 86.9 92.48 88 88.1 87.5 91.9 92.84 96.17 94.1 93.8 93.7
22/06/2024 14:34:21 87.99 87.7 92.48 88.1 88.1 87.5 92.16 92.61 96.17 94.1 93.8 93.7
22/06/2024 14:34:22 90.02 89.67 92.48 88.1 88.1 87.5 93.44 93.36 96.17 94.1 93.8 93.7
22/06/2024 14:34:23 85.83 89.31 92.48 88.1 88.1 87.5 91.24 93.08 96.17 94.1 93.8 93.7
22/06/2024 14:34:24 89.15 88.69 92.48 88.1 88.1 87.5 93.84 93.23 96.17 94.1 93.8 93.7
22/06/2024 14:34:25 88.86 89.27 92.48 88.1 88.1 87.5 93.62 93.7 96.17 94.1 93.8 93.7
22/06/2024 14:34:26 88.63 88.91 91.77 88.1 88.1 87.5 93.45 93.76 96.17 94.1 93.8 93.7
22/06/2024 14:34:27 90.32 90.11 91.77 88.1 88.1 87.5 95.13 94.9 96.17 94.1 93.8 93.7
22/06/2024 14:34:28 88.47 90.15 91.6 88.1 88.1 87.5 93.98 95.26 96.17 94.1 93.8 93.7
22/06/2024 14:34:29 86.13 88.59 91.33 88.1 88.1 87.5 92.89 94.15 96.17 94.1 93.8 93.7
22/06/2024 14:34:30 85.52 87.12 91.33 88.1 88.1 87.5 93.79 93.99 96.17 94.1 93.8 93.7
22/06/2024 14:34:31 83.52 86.03 91.16 88.1 88.1 87.5 91.58 93.45 96.17 94.1 93.8 93.7
22/06/2024 14:34:32 82.84 84.6 91.16 88.1 88.1 87.5 90.95 92.3 96.17 94.1 93.8 93.7
22/06/2024 14:34:33 83.75 83.89 91.16 88.1 88.1 87.5 91.46 91.76 96.17 94 93.8 93.7
22/06/2024 14:34:34 83.92 84.07 91.16 88.1 88.1 87.5 90.91 91.64 96.17 94 93.8 93.7
22/06/2024 14:34:35 81.8 83.83 91.16 88.1 88.1 87.5 90.69 91.12 96.17 94 93.8 93.7
22/06/2024 14:34:36 84.12 83.74 91.16 88 88.1 87.5 92.03 91.66 95.26 94 93.8 93.7
22/06/2024 14:34:37 84.65 84.87 91.16 88 88.1 87.5 91.41 91.83 95.26 94 93.8 93.7
22/06/2024 14:34:38 83.13 84.51 91.16 88 88.1 87.5 91.15 91.8 95.26 94 93.8 93.7
22/06/2024 14:34:39 86.7 85.87 91.16 88 88.1 87.5 93.02 92.5 95.26 94 93.8 93.7
22/06/2024 14:34:40 86.37 86.37 91.16 88 88.1 87.5 92.83 92.81 95.26 94 93.8 93.7
22/06/2024 14:34:41 86.55 86.95 91.16 88 88.1 87.5 93.02 93.22 95.26 94 93.8 93.7
22/06/2024 14:34:42 85.77 86.43 90.93 88 88.1 87.5 92.1 92.95 95.26 94 93.8 93.7
22/06/2024 14:34:43 86.22 86.35 90.15 88 88.1 87.5 92.25 92.68 95.26 94 93.8 93.7
22/06/2024 14:34:44 85.5 86.45 90.15 88 88.1 87.5 92.01 92.44 95.26 94 93.8 93.7
22/06/2024 14:34:45 87.01 86.94 90.15 88 88.1 87.5 92.51 92.53 95.26 94 93.8 93.7
22/06/2024 14:34:46 86.51 87.14 90.15 88 88.1 87.5 92.79 92.73 95.26 94 93.8 93.7
22/06/2024 14:34:47 87.09 87.23 90.15 88 88.1 87.5 92.25 92.81 95.26 94 93.8 93.7
22/06/2024 14:34:48 84.21 86.75 90.15 88 88.1 87.5 92.23 92.76 95.26 94 93.8 93.7
22/06/2024 14:34:49 84.89 85.38 90.15 88 88.1 87.5 91.63 92.2 95.26 94 93.8 93.7
22/06/2024 14:34:50 86 85.86 90.15 88 88.1 87.5 92.48 92.33 95.26 94 93.8 93.7
22/06/2024 14:34:51 84.8 85.85 90.15 88 88.1 87.5 91.93 92.35 95.26 94 93.8 93.7
22/06/2024 14:34:52 86.34 86.28 90.15 88 88.1 87.5 92.39 92.51 95.26 94 93.8 93.7
22/06/2024 14:34:53 87.15 86.8 90.15 88 88.1 87.5 92.77 92.85 95.26 94 93.8 93.7
22/06/2024 14:34:54 87.49 87.67 90.15 88 88.1 87.5 93.08 93.17 95.26 94 93.8 93.7
22/06/2024 14:34:55 83.91 87.03 90.15 88 88.1 87.5 91.02 92.64 95.26 93.9 93.8 93.7
22/06/2024 14:34:56 85.74 86.06 90.15 88 88.1 87.5 91.43 91.75 95.26 93.9 93.8 93.7
22/06/2024 14:34:57 84.09 85.55 90.15 88 88.1 87.5 90.35 91.63 95.26 93.9 93.8 93.7
22/06/2024 14:34:58 84.41 84.97 88.59 88 88.1 87.5 92.03 91.61 94.15 93.9 93.8 93.7
22/06/2024 14:34:59 83.38 84.55 87.67 88 88.1 87.5 91.88 92.07 93.99 93.9 93.8 93.7
22/06/2024 14:35:00 84.06 84.36 87.67 87.9 88.1 87.5 91.63 91.83 93.45 93.9 93.8 93.7
22/06/2024 14:35:01 86.3 85.5 87.67 87.9 88.1 87.5 95.4 94.72 94.72 93.9 93.8 93.7
22/06/2024 14:35:02 85.66 86.3 87.67 87.9 88.1 87.5 93.62 95.18 95.18 93.9 93.8 93.7
22/06/2024 14:35:03 86.3 86.13 87.67 87.9 88.1 87.5 93.4 94.22 95.18 93.9 93.8 93.7
22/06/2024 14:35:04 91.42 90.41 90.41 88 88.1 87.5 95.76 95.32 95.32 93.9 93.8 93.7
22/06/2024 14:35:05 89.7 91.17 91.17 88 88.1 87.5 94.93 95.95 95.95 93.9 93.8 93.7
22/06/2024 14:35:06 92.82 91.96 91.96 88 88.1 87.5 96.11 95.85 95.95 93.9 93.8 93.7
22/06/2024 14:35:07 93 92.81 92.81 88 88.1 87.5 96.4 96.28 96.28 94 93.8 93.7
22/06/2024 14:35:08 90.4 92.97 92.97 88.1 88.1 87.5 95 96.44 96.44 94 93.8 93.7
22/06/2024 14:35:09 93.41 92.86 92.97 88.1 88.1 87.5 95.85 95.81 96.44 94 93.9 93.7
22/06/2024 14:35:10 89.22 92.77 92.97 88.1 88.2 87.5 92.97 95.73 96.44 94 93.9 93.7
22/06/2024 14:35:11 91.64 91.84 92.97 88.1 88.2 87.5 95.62 95.54 96.44 94 93.9 93.7
22/06/2024 14:35:12 89.49 91.45 92.97 88.1 88.2 87.5 93.75 95.19 96.44 94 93.9 93.7
22/06/2024 14:35:13 88.26 90.53 92.97 88.1 88.2 87.5 93.5 94.62 96.44 94 93.9 93.7
22/06/2024 14:35:14 89.19 89.61 92.97 88.2 88.2 87.5 93.9 94.22 96.44 94 93.9 93.7
22/06/2024 14:35:15 91.6 90.96 92.97 88.2 88.2 87.5 95.25 94.86 96.44 94 93.9 93.7
22/06/2024 14:35:16 90.1 90.91 92.97 88.2 88.2 87.5 93.77 94.73 96.44 94 93.9 93.7
22/06/2024 14:35:17 87.68 90.13 92.97 88.2 88.2 87.5 91.56 94.12 96.44 94 93.9 93.7
22/06/2024 14:35:18 92.09 91.22 92.97 88.2 88.2 87.5 95.5 94.73 96.44 94 93.9 93.7
22/06/2024 14:35:19 89.4 91.84 92.97 88.2 88.2 87.5 94.3 95.47 96.44 94 93.9 93.7
22/06/2024 14:35:20 90.1 90.44 92.97 88.2 88.2 87.5 94.09 94.31 96.44 94 93.9 93.7
22/06/2024 14:35:21 92.21 91.74 92.97 88.3 88.2 87.5 94.69 94.73 96.44 94 93.9 93.7
22/06/2024 14:35:22 87.99 91.37 92.97 88.3 88.2 87.5 93.37 94.39 96.44 94 93.9 93.7
22/06/2024 14:35:23 91.74 91.37 92.97 88.3 88.2 87.5 95.3 95.04 96.44 94 93.9 93.7
22/06/2024 14:35:24 87.75 91.37 92.97 88.3 88.2 87.5 93.12 95.03 96.44 94 93.9 93.7
22/06/2024 14:35:25 86.58 89.37 92.97 88.3 88.2 87.5 93.48 93.88 96.44 94 93.9 93.7
22/06/2024 14:35:26 89.97 89.44 92.97 88.3 88.2 87.5 94.06 94.12 96.44 94 93.9 93.7
22/06/2024 14:35:27 89.19 89.57 92.97 88.3 88.2 87.5 94.99 94.97 96.44 94 93.9 93.7
22/06/2024 14:35:28 93.93 92.64 92.97 88.4 88.2 87.5 97.87 96.97 96.97 94 93.9 93.7
22/06/2024 14:35:29 93.22 93.17 93.17 88.4 88.2 87.5 96.79 97.21 97.21 94 93.9 93.7
22/06/2024 14:35:30 86.62 92.88 93.17 88.4 88.2 87.5 92.57 96.7 97.21 94 93.9 93.7
22/06/2024 14:35:31 84.98 90.06 93.17 88.4 88.2 87.5 91.72 94.53 97.21 94 93.9 93.7
22/06/2024 14:35:32 93.52 92.72 93.17 88.4 88.2 87.5 96.26 95.82 97.21 94 93.9 93.7
22/06/2024 14:35:33 93.85 93.58 93.58 88.4 88.3 87.5 96.39 96.26 97.21 94 93.9 93.7
22/06/2024 14:35:34 88.43 93.39 93.58 88.4 88.3 87.5 92.5 96.04 97.21 94 93.9 93.7
22/06/2024 14:35:35 86.92 90.8 93.58 88.4 88.3 87.5 92.69 93.96 97.21 94 93.9 93.7
22/06/2024 14:35:36 85.42 88.73 93.58 88.4 88.3 87.5 92.11 93.26 97.21 94 93.9 93.7
22/06/2024 14:35:37 82.68 87 93.58 88.4 88.3 87.5 90.27 92.64 97.21 94 93.9 93.7
22/06/2024 14:35:38 84.65 85.04 93.58 88.4 88.3 87.5 92.21 91.94 97.21 94 93.9 93.7
22/06/2024 14:35:39 84.67 85.1 93.58 88.4 88.3 87.5 91.38 91.89 97.21 94 93.9 93.7
22/06/2024 14:35:40 84.29 85.05 93.58 88.4 88.3 87.5 91.42 91.94 97.21 94 93.9 93.7
22/06/2024 14:35:41 83.89 84.53 93.58 88.4 88.3 87.5 92.3 92.08 97.21 94 93.9 93.7
22/06/2024 14:35:42 84.44 84.61 93.58 88.4 88.3 87.5 91.09 92.17 97.21 94 93.9 93.7
22/06/2024 14:35:43 88.27 87.78 93.58 88.4 88.3 87.5 93.74 93.21 97.21 94 93.9 93.7
22/06/2024 14:35:44 92 90.76 93.58 88.4 88.3 87.5 95.75 94.99 97.21 94 93.9 93.7
22/06/2024 14:35:45 89.12 90.66 93.58 88.4 88.3 87.5 93.44 94.77 97.21 94 93.9 93.7
22/06/2024 14:35:46 87.2 89.66 93.58 88.4 88.3 87.5 92.44 93.9 97.21 94 93.9 93.7
22/06/2024 14:35:47 85.02 88.41 93.58 88.4 88.3 87.5 91.75 93.29 97.21 94 93.9 93.7
22/06/2024 14:35:48 85.38 86.59 93.58 88.4 88.3 87.5 92.4 92.63 97.21 94 93.9 93.7
22/06/2024 14:35:49 88.7 88.17 93.58 88.4 88.3 87.5 92.92 93.04 97.21 94 93.9 93.7
22/06/2024 14:35:50 86.52 87.87 93.58 88.4 88.3 87.5 92.81 93.56 97.21 94 93.9 93.7
22/06/2024 14:35:51 87.16 88.05 93.58 88.4 88.3 87.5 93.43 93.95 97.21 94 93.9 93.7
22/06/2024 14:35:52 86.73 87.08 93.58 88.4 88.3 87.5 93.72 93.92 97.21 94 93.9 93.7
22/06/2024 14:35:53 89.17 88.85 93.58 88.4 88.3 87.5 96.3 95.88 97.21 94 93.9 93.7
22/06/2024 14:35:54 86.2 88.79 93.58 88.4 88.3 87.5 92.33 95.78 97.21 94 93.9 93.7
22/06/2024 14:35:55 86.89 87.18 93.58 88.4 88.3 87.5 92.21 93.39 97.21 94 93.9 93.7
22/06/2024 14:35:56 85.32 87.02 93.58 88.4 88.3 87.5 94.78 94.97 97.21 94 93.9 93.7
22/06/2024 14:35:57 82.92 85.83 93.58 88.4 88.3 87.5 90.25 93.64 97.21 94 93.9 93.7
22/06/2024 14:35:58 80.99 84.12 93.58 88.4 88.3 87.5 86.36 91.76 97.21 94 93.9 93.7
22/06/2024 14:35:59 76.64 81.98 93.58 88.4 88.3 87.5 84.73 88.79 96.7 94 93.9 93.7
22/06/2024 14:36:00 79.14 79.54 93.58 88.4 88.3 87.5 87.8 87.66 96.26 93.9 93.9 93.7
22/06/2024 14:36:01 85.45 84.5 93.58 88.4 88.3 87.5 89.12 88.97 96.26 93.9 93.9 93.7
22/06/2024 14:36:02 85.84 86.5 93.58 88.4 88.3 87.5 89.96 90.36 96.26 93.9 93.9 93.7
22/06/2024 14:36:03 82.21 84.85 93.39 88.4 88.3 87.5 88.64 89.31 96.04 93.9 93.9 93.7
22/06/2024 14:36:04 80.58 83.42 90.8 88.4 88.3 87.5 87.89 89.25 95.88 93.9 93.9 93.7
22/06/2024 14:36:05 80.67 81.88 90.76 88.4 88.3 87.5 87.16 88.37 95.88 93.9 93.9 93.7
22/06/2024 14:36:06 85.97 84.79 90.76 88.4 88.3 87.5 93.14 92.07 95.88 93.9 93.9 93.7
22/06/2024 14:36:07 84.36 85.29 90.76 88.4 88.3 87.5 89.06 91.36 95.88 93.9 93.9 93.7
22/06/2024 14:36:08 82.75 84.11 90.76 88.4 88.3 87.5 91.17 90.95 95.88 93.9 93.9 93.7
22/06/2024 14:36:09 84.52 84.46 90.76 88.3 88.3 87.5 90.07 90.92 95.88 93.9 93.9 93.7
22/06/2024 14:36:10 81.87 84.55 90.76 88.3 88.3 87.5 87.74 90.85 95.88 93.9 93.9 93.7
22/06/2024 14:36:11 84.92 84.75 90.76 88.3 88.3 87.5 85.91 88.58 95.88 93.8 93.9 93.7
22/06/2024 14:36:12 83.49 86.05 90.76 88.3 88.3 87.5 85 88.06 95.88 93.8 93.9 93.7
22/06/2024 14:36:13 75.72 83.25 90.76 88.3 88.3 87.5 80.48 85.49 95.88 93.8 93.9 93.7
22/06/2024 14:36:14 71.33 80.15 90.66 88.3 88.3 87.5 77.99 83.05 95.88 93.8 93.9 93.7
22/06/2024 14:36:15 78.7 78.73 89.66 88.3 88.3 87.5 81.1 81.34 95.88 93.8 93.9 93.7
22/06/2024 14:36:16 76.3 79.54 88.85 88.3 88.3 87.5 80.46 82.2 95.88 93.8 93.9 93.7
22/06/2024 14:36:17 66.49 76.74 88.85 88.3 88.3 87.5 76.5 80.29 95.88 93.8 93.8 93.7
22/06/2024 14:36:18 67.96 73.09 88.85 88.3 88.3 87.5 76.07 78.29 95.88 93.8 93.8 93.7
22/06/2024 14:36:19 65.06 70.46 88.85 88.3 88.3 87.5 76.24 77.11 95.88 93.7 93.8 93.7
22/06/2024 14:36:20 72.12 71.23 88.85 88.3 88.2 87.5 78.24 77.82 95.88 93.7 93.8 93.7
22/06/2024 14:36:21 74.76 74.07 88.85 88.3 88.2 87.5 79.73 79.43 95.88 93.7 93.8 93.7
22/06/2024 14:36:22 76.32 76.1 88.85 88.3 88.2 87.5 81.96 81.4 95.88 93.7 93.8 93.7
22/06/2024 14:36:23 77.97 77.5 88.79 88.2 88.2 87.5 82.07 81.97 95.78 93.7 93.8 93.7
22/06/2024 14:36:24 74.6 77.4 87.18 88.2 88.2 87.5 81.04 82.06 94.97 93.7 93.8 93.7
22/06/2024 14:36:25 79.8 79.26 87.02 88.2 88.2 87.5 85.81 85.39 94.97 93.7 93.8 93.7
22/06/2024 14:36:26 74.24 79.26 86.5 88.2 88.2 87.5 80.14 85.38 93.64 93.7 93.8 93.7
22/06/2024 14:36:27 78.03 77.94 86.5 88.2 88.2 87.5 81.2 83.05 92.07 93.6 93.8 93.7
22/06/2024 14:36:28 81.3 80.4 86.5 88.2 88.2 87.5 84.35 83.76 92.07 93.6 93.8 93.7
22/06/2024 14:36:29 76.75 80.4 86.5 88.2 88.2 87.5 80.6 83.76 92.07 93.6 93.8 93.7
22/06/2024 14:36:30 74.69 78.78 86.5 88.2 88.2 87.5 79.78 82.25 92.07 93.6 93.8 93.7
22/06/2024 14:36:31 73.89 77.34 86.5 88.2 88.2 87.5 78.76 81.3 92.07 93.6 93.8 93.7
22/06/2024 14:36:32 71.39 74.66 86.05 88.2 88.2 87.5 78 79.34 92.07 93.6 93.8 93.7
22/06/2024 14:36:33 74.53 74.21 86.05 88.2 88.2 87.5 79.95 79.74 92.07 93.6 93.8 93.7
22/06/2024 14:36:34 73.67 74.7 86.05 88.2 88.2 87.5 78.91 79.92 92.07 93.5 93.8 93.7
22/06/2024 14:36:35 68.63 73.69 86.05 88.2 88.2 87.5 76.61 79.13 92.07 93.5 93.8 93.7
22/06/2024 14:36:36 71.21 71.74 86.05 88.2 88.2 87.5 77.48 77.8 91.36 93.5 93.8 93.7
22/06/2024 14:36:37 76.25 75.32 86.05 88.1 88.2 87.5 80.62 79.9 90.95 93.5 93.8 93.7
22/06/2024 14:36:38 75.36 75.45 86.05 88.1 88.2 87.5 80.42 80.32 90.92 93.5 93.8 93.7
22/06/2024 14:36:39 76.48 76.73 86.05 88.1 88.2 87.5 80.88 81.15 90.85 93.5 93.8 93.7
22/06/2024 14:36:40 83.74 82.34 86.05 88.1 88.2 87.5 86.39 85.18 88.58 93.5 93.8 93.7
22/06/2024 14:36:41 82.4 83.44 86.05 88.1 88.2 87.5 85.23 86.1 88.06 93.5 93.8 93.7
22/06/2024 14:36:42 79.82 82 83.44 88.1 88.1 87.5 83.2 84.96 86.1 93.4 93.8 93.7
22/06/2024 14:36:43 82.37 82.55 83.44 88.1 88.1 87.5 84.85 85.14 86.1 93.4 93.7 93.7
22/06/2024 14:36:44 67.68 81.4 83.44 88.1 88.1 87.5 77.17 84.22 86.1 93.4 93.7 93.7
22/06/2024 14:36:45 77.07 78.2 83.44 88.1 88.1 87.5 80.47 81.47 86.1 93.4 93.7 93.7
22/06/2024 14:36:46 83.01 82.61 83.44 88.1 88.1 87.5 86 85.5 86.1 93.4 93.7 93.7
22/06/2024 14:36:47 82.83 83.01 83.44 88.1 88.1 87.5 85.7 85.92 86.1 93.4 93.7 93.7
22/06/2024 14:36:48 76.36 83 83.44 88.1 88.1 87.5 81.67 85.92 86.1 93.4 93.7 93.7
22/06/2024 14:36:49 75.31 80.17 83.44 88.1 88.1 87.4 81.02 83.78 86.1 93.3 93.7 93.7
22/06/2024 14:36:50 75.05 77.27 83.44 88.1 88.1 87.4 80.56 81.92 86.1 93.3 93.7 93.7
22/06/2024 14:36:51 71.98 75.81 83.44 88 88.1 87.4 82.26 82.03 86.1 93.3 93.7 93.7
22/06/2024 14:36:52 75.96 75.33 83.44 88 88.1 87.4 82.68 82.53 86.1 93.3 93.7 93.7
22/06/2024 14:36:53 74.64 76.32 83.44 88 88.1 87.4 81.05 82.69 86.1 93.3 93.7 93.7
22/06/2024 14:36:54 76.24 76.22 83.44 88 88.1 87.4 80.1 81.34 86.1 93.3 93.7 93.7
22/06/2024 14:36:55 72.37 76.68 83.44 88 88.1 87.4 78.37 80.95 86.1 93.3 93.7 93.7
22/06/2024 14:36:56 64.93 73.72 83.44 88 88.1 87.4 76.97 79.37 86.1 93.2 93.7 93.7
22/06/2024 14:36:57 63.73 70.47 83.44 88 88.1 87.4 76.68 78.27 86.1 93.1 93.7 93.7
22/06/2024 14:36:58 63.35 67.51 83.44 87.9 88.1 87.4 76.56 77.18 86.1 93.1 93.7 93.7
22/06/2024 14:36:59 78.31 77.91 83.44 87.9 88.1 87.4 80.65 80.51 86.1 93.1 93.7 93.7
22/06/2024 14:37:00 84.83 83.33 83.44 87.9 88.1 87.4 88.69 86.98 86.98 93.1 93.7 93.7
22/06/2024 14:37:01 83.9 83.8 83.8 87.9 88.1 87.4 88.58 88.02 88.02 93.1 93.7 93.7
22/06/2024 14:37:02 84.19 84.24 84.24 87.9 88.1 87.4 90.31 89.65 89.65 93.1 93.7 93.7
22/06/2024 14:37:03 86.71 86.2 86.2 87.9 88.1 87.4 91.33 90.84 90.84 93.1 93.7 93.7
22/06/2024 14:37:04 85.91 86.2 86.2 87.9 88.1 87.4 90.64 90.82 90.84 93.1 93.7 93.7
22/06/2024 14:37:05 89.54 88.78 88.78 87.9 88.1 87.4 92.01 91.77 91.77 93 93.7 93.7
22/06/2024 14:37:06 89.17 88.97 88.97 87.9 88.1 87.4 92.38 92.25 92.25 93 93.7 93.7
22/06/2024 14:37:07 89.91 89.71 89.71 87.9 88.1 87.4 93.48 93.11 93.11 93 93.7 93.7
22/06/2024 14:37:08 92.86 92.03 92.03 88 88.1 87.4 95.5 94.84 94.84 93.1 93.7 93.7
22/06/2024 14:37:09 86.95 91.86 92.03 88 88.1 87.4 90.64 94.67 94.84 93 93.7 93.7
22/06/2024 14:37:10 92.72 92.3 92.3 88 88.1 87.4 95.02 94.7 94.84 93.1 93.7 93.7
22/06/2024 14:37:11 90.65 92.27 92.3 88 88.1 87.5 93.36 94.74 94.84 93.1 93.7 93.7
22/06/2024 14:37:12 90.8 91.29 92.3 88.1 88.1 87.5 93.71 93.93 94.84 93.1 93.7 93.7
22/06/2024 14:37:13 93.7 93.11 93.11 88.1 88.1 87.5 96.08 95.58 95.58 93.1 93.7 93.7
22/06/2024 14:37:14 90.64 93.31 93.31 88.1 88.1 87.5 93.99 95.74 95.74 93.1 93.7 93.7
22/06/2024 14:37:15 92.13 92.14 93.31 88.1 88.1 87.5 96.09 95.79 95.79 93.1 93.7 93.7
22/06/2024 14:37:16 90.58 92 93.31 88.2 88.1 87.5 93.5 95.55 95.79 93.1 93.7 93.7
22/06/2024 14:37:17 91.42 92 93.31 88.2 88.1 87.5 94.56 95.12 95.79 93.1 93.7 93.7
22/06/2024 14:37:18 93.58 92.77 93.31 88.2 88.1 87.5 96.68 95.9 95.9 93.1 93.7 93.7
22/06/2024 14:37:19 89.14 92.7 93.31 88.2 88.1 87.5 94.8 96.36 96.36 93.1 93.7 93.7
22/06/2024 14:37:20 88.84 90.66 93.31 88.3 88.1 87.5 95.56 95.43 96.36 93.1 93.7 93.7
22/06/2024 14:37:21 89.36 89.96 93.31 88.2 88.1 87.5 94.57 95.27 96.36 93.1 93.7 93.7
22/06/2024 14:37:22 87.05 89.56 93.31 88.2 88.1 87.5 94.04 95.15 96.36 93.1 93.7 93.7
22/06/2024 14:37:23 88.87 89.08 93.31 88.2 88.1 87.5 94.57 94.77 96.36 93.1 93.7 93.7
22/06/2024 14:37:24 93.25 92.16 93.31 88.3 88.2 87.5 96.73 96.37 96.37 93.1 93.7 93.7
22/06/2024 14:37:25 88.45 92.06 93.31 88.3 88.2 87.5 95.04 95.92 96.37 93.1 93.7 93.7
22/06/2024 14:37:26 85.61 90.01 93.31 88.3 88.2 87.5 90.31 95.42 96.37 93.1 93.7 93.7
22/06/2024 14:37:27 86.4 87.88 93.31 88.3 88.2 87.5 91.32 92.98 96.37 93.1 93.7 93.7
22/06/2024 14:37:28 86.46 87.05 93.31 88.3 88.2 87.5 91.88 92.38 96.37 93.1 93.7 93.7
22/06/2024 14:37:29 86.97 87.35 93.31 88.3 88.2 87.5 95.07 94.47 96.37 93.1 93.7 93.7
22/06/2024 14:37:30 86.02 87.31 93.31 88.3 88.2 87.5 93.69 94.21 96.37 93.1 93.7 93.7
22/06/2024 14:37:31 86.39 86.61 93.31 88.3 88.2 87.5 93.72 94.42 96.37 93.1 93.7 93.7
22/06/2024 14:37:32 86.78 86.94 93.31 88.3 88.2 87.5 93.4 94.27 96.37 93.1 93.7 93.7
22/06/2024 14:37:33 87 86.98 93.31 88.3 88.2 87.5 94.38 94.62 96.37 93.1 93.7 93.7
22/06/2024 14:37:34 87.13 87.28 93.31 88.3 88.2 87.5 94.52 94.51 96.37 93.1 93.7 93.7
22/06/2024 14:37:35 87.19 87.48 93.31 88.3 88.2 87.5 93.98 94.53 96.37 93.1 93.7 93.7
22/06/2024 14:37:36 85.87 87.25 93.31 88.3 88.2 87.5 92.14 94.46 96.37 93.1 93.7 93.7
22/06/2024 14:37:37 83.87 86.35 93.31 88.3 88.2 87.5 89.21 92.93 96.37 93.1 93.7 93.7
22/06/2024 14:37:38 85.84 85.76 93.31 88.3 88.2 87.5 92 91.94 96.37 93.1 93.7 93.7
22/06/2024 14:37:39 85.08 86.39 93.31 88.3 88.1 87.5 93.83 93.65 96.37 93.1 93.7 93.7
22/06/2024 14:37:40 84.17 85.3 93.31 88.3 88.1 87.5 92.91 93.97 96.37 93.1 93.7 93.7
22/06/2024 14:37:41 86.72 86.33 93.31 88.3 88.1 87.5 94.32 94.48 96.37 93.1 93.7 93.7
22/06/2024 14:37:42 82.77 86.03 93.31 88.3 88.1 87.5 92.78 93.83 96.37 93.1 93.7 93.7
22/06/2024 14:37:43 83.92 84.32 93.31 88.3 88.1 87.5 94.07 94.03 96.37 93.1 93.7 93.7
22/06/2024 14:37:44 85.25 85.53 92.77 88.3 88.1 87.5 93.06 94.02 96.37 93.1 93.7 93.7
22/06/2024 14:37:45 86.11 85.94 92.77 88.3 88.1 87.5 93.45 93.83 96.37 93.1 93.7 93.7
22/06/2024 14:37:46 85.31 85.75 92.77 88.3 88.1 87.5 92.26 93.68 96.37 93.1 93.7 93.7
22/06/2024 14:37:47 84.67 86.08 92.77 88.2 88.1 87.5 92.2 92.92 96.37 93 93.7 93.7
22/06/2024 14:37:48 90.23 89.24 92.7 88.2 88.1 87.5 96.42 95.51 96.37 93 93.7 93.7
22/06/2024 14:37:49 86.44 88.53 92.16 88.2 88.1 87.5 93.79 95.49 96.37 93 93.7 93.7
22/06/2024 14:37:50 88.48 88.28 92.16 88.2 88.1 87.5 94.14 94.81 96.37 93 93.7 93.7
22/06/2024 14:37:51 86.63 88.5 92.16 88.2 88.1 87.5 94.73 94.92 96.37 93 93.7 93.7
22/06/2024 14:37:52 86.42 87.58 92.16 88.2 88.1 87.5 94.42 94.63 96.37 93 93.7 93.7
22/06/2024 14:37:53 86.95 87.02 92.16 88.2 88.1 87.5 94.1 94.61 96.37 93 93.7 93.7
22/06/2024 14:37:54 86.09 86.77 92.06 88.2 88.1 87.5 93.79 94.49 95.92 92.9 93.7 93.7
22/06/2024 14:37:55 88.83 88.46 90.01 88.2 88.1 87.5 94.37 94.76 95.51 92.9 93.7 93.7
22/06/2024 14:37:56 86.5 88.37 89.24 88.2 88.1 87.5 94.44 94.56 95.51 93 93.7 93.7
22/06/2024 14:37:57 85.01 87.2 89.24 88.2 88.1 87.5 88.85 94.36 95.51 92.9 93.7 93.7
22/06/2024 14:37:58 87.9 87.63 89.24 88.1 88.1 87.5 95.49 94.54 95.51 92.9 93.7 93.7
22/06/2024 14:37:59 87.39 87.85 89.24 88.1 88.1 87.5 93.2 94.86 95.51 92.9 93.7 93.7
22/06/2024 14:38:00 88.01 87.9 89.24 88.1 88.1 87.5 95.31 94.83 95.51 93 93.7 93.7
22/06/2024 14:38:01 88.87 88.9 89.24 88.1 88.1 87.5 95.23 95.17 95.51 93 93.7 93.7
22/06/2024 14:38:02 88.5 88.55 89.24 88.1 88.1 87.5 94.21 95.23 95.51 93 93.7 93.7
22/06/2024 14:38:03 85.78 88.57 89.24 88.1 88.1 87.5 93.13 94.73 95.51 92.9 93.7 93.7
22/06/2024 14:38:04 86.38 87.31 89.24 88.1 88.1 87.5 93.77 94.5 95.51 92.9 93.7 93.7
22/06/2024 14:38:05 87.68 87.76 89.24 88.1 88.1 87.5 94.86 94.72 95.51 93 93.7 93.7
22/06/2024 14:38:06 87.73 88.48 89.24 88.1 88.1 87.5 93.45 94.6 95.51 93 93.7 93.7
22/06/2024 14:38:07 87.6 87.83 89.24 88.1 88.1 87.5 92.32 94.26 95.51 92.9 93.7 93.7
22/06/2024 14:38:08 91.03 90.47 90.47 88.1 88.1 87.5 94.45 94.13 95.51 93 93.7 93.7
22/06/2024 14:38:09 93.1 92.53 92.53 88.1 88.1 87.5 96.05 95.59 95.59 93 93.7 93.7
22/06/2024 14:38:10 91.36 92.6 92.6 88.2 88.2 87.5 95.68 96.01 96.01 93 93.7 93.7
22/06/2024 14:38:11 87.9 91.76 92.6 88.2 88.2 87.5 94.21 96.02 96.02 93 93.7 93.7
22/06/2024 14:38:12 88.42 89.81 92.6 88.2 88.2 87.5 94.25 94.96 96.02 93 93.7 93.7
22/06/2024 14:38:13 87.81 89.11 92.6 88.2 88.2 87.5 93.84 94.85 96.02 93 93.7 93.7
22/06/2024 14:38:14 86.55 88.49 92.6 88.2 88.2 87.5 94.35 94.42 96.02 93 93.7 93.7
22/06/2024 14:38:15 89.47 89.05 92.6 88.2 88.2 87.5 94.2 94.57 96.02 93 93.7 93.7
22/06/2024 14:38:16 91.83 90.87 92.6 88.2 88.2 87.5 96.17 95.72 96.02 93 93.8 93.7
22/06/2024 14:38:17 92.51 92.21 92.6 88.2 88.2 87.5 96.11 96.3 96.3 93 93.8 93.7
22/06/2024 14:38:18 87.97 91.84 92.6 88.2 88.2 87.5 93.02 95.93 96.3 93 93.8 93.7
22/06/2024 14:38:19 91.27 91.43 92.6 88.2 88.2 87.5 96.42 96.12 96.3 93.1 93.8 93.7
22/06/2024 14:38:20 89.53 90.44 92.6 88.2 88.2 87.5 94.29 95.83 96.3 93 93.8 93.7
22/06/2024 14:38:21 87.93 90.07 92.6 88.2 88.2 87.5 93.75 95.19 96.3 93 93.8 93.7
22/06/2024 14:38:22 87.89 88.83 92.6 88 88.2 87.5 93.75 94.35 96.3 93 93.8 93.7
22/06/2024 14:38:23 88.88 88.97 92.6 88 88.2 87.5 94.89 94.65 96.3 93 93.8 93.7
22/06/2024 14:38:24 87.09 89 92.6 88 88.2 87.5 93.35 94.67 96.3 93 93.8 93.7
22/06/2024 14:38:25 87.82 87.93 92.6 88 88.2 87.5 93.6 94.25 96.3 93 93.8 93.7
22/06/2024 14:38:26 92.07 91.08 92.6 88 88.2 87.5 95.59 95.55 96.3 93 93.8 93.7
22/06/2024 14:38:27 87.96 90.78 92.6 88 88.2 87.5 94.56 94.91 96.3 93 93.8 93.7
22/06/2024 14:38:28 90.44 90.73 92.6 88 88.2 87.5 92.52 94.64 96.3 93 93.8 93.7
22/06/2024 14:38:29 86.26 89.71 92.6 88 88.2 87.5 95.65 94.99 96.3 93 93.8 93.7
22/06/2024 14:38:30 87.95 88.22 92.6 88 88.2 87.5 92.87 94.96 96.3 93 93.8 93.7
22/06/2024 14:38:31 89.16 88.87 92.6 88 88.2 87.5 95.76 95.51 96.3 93 93.8 93.7
22/06/2024 14:38:32 86.23 88.75 92.6 88 88.2 87.5 94.24 94.86 96.3 93 93.8 93.7
22/06/2024 14:38:33 88.21 88.47 92.6 88 88.2 87.5 93.7 94.68 96.3 93 93.8 93.7
22/06/2024 14:38:34 84.21 87.53 92.6 88 88.2 87.5 92.65 94.25 96.3 93 93.8 93.7
22/06/2024 14:38:35 86.16 86.11 92.6 88 88.2 87.5 93.65 94.31 96.3 93 93.8 93.7
22/06/2024 14:38:36 86.09 86.51 92.6 88 88.2 87.5 94.32 94.28 96.3 93 93.8 93.7
22/06/2024 14:38:37 86.26 86.8 92.6 88 88.2 87.5 92.06 94.02 96.3 93 93.8 93.7
22/06/2024 14:38:38 84.69 86.33 92.6 88 88.2 87.5 89.82 92.9 96.3 93 93.8 93.7
22/06/2024 14:38:39 82.24 85.65 92.6 88 88.2 87.5 90.46 91.29 96.3 93 93.8 93.7
22/06/2024 14:38:40 85.69 85.23 92.21 88 88.2 87.5 94.46 93.7 96.3 93 93.8 93.7
22/06/2024 14:38:41 89.94 89.51 92.21 88 88.2 87.5 95.49 95.13 96.3 93 93.8 93.7
22/06/2024 14:38:42 87.73 88.53 92.21 88 88.2 87.5 93.74 94.85 96.3 93 93.8 93.7
22/06/2024 14:38:43 86.5 88.42 92.21 87.9 88.2 87.5 93.34 94.7 96.3 93 93.8 93.7
22/06/2024 14:38:44 85.23 87.28 92.21 87.9 88.2 87.5 92.83 94.11 96.3 93 93.8 93.7
22/06/2024 14:38:45 87.23 87.11 92.21 87.9 88.2 87.5 94.68 94.33 96.3 93 93.8 93.7
22/06/2024 14:38:46 85.6 86.76 92.21 87.9 88.2 87.5 92.79 94.16 96.3 93 93.8 93.7
22/06/2024 14:38:47 89.07 88.35 91.84 87.9 88.2 87.5 94.53 94.38 96.12 93 93.8 93.7
22/06/2024 14:38:48 86.45 88.01 91.43 87.8 88.2 87.5 91.92 94.51 96.12 92.9 93.8 93.7
22/06/2024 14:38:49 88.04 88.17 91.08 87.8 88.2 87.5 90.66 92.58 95.83 92.9 93.8 93.7
22/06/2024 14:38:50 86.22 88.29 91.08 87.8 88.2 87.5 89.26 91.74 95.55 92.9 93.8 93.7
22/06/2024 14:38:51 85.51 86.88 91.08 87.8 88.2 87.5 89.2 90.33 95.55 92.9 93.8 93.7
22/06/2024 14:38:52 88.97 88.7 91.08 87.7 88.2 87.5 91.3 91.39 95.55 92.9 93.8 93.7
22/06/2024 14:38:53 87.74 88.29 91.08 87.7 88.2 87.5 91.97 91.85 95.55 92.9 93.8 93.7
22/06/2024 14:38:54 86.23 88.07 91.08 87.7 88.2 87.5 89.79 91.61 95.55 92.9 93.8 93.7
22/06/2024 14:38:55 85.09 86.76 91.08 87.7 88.2 87.5 89.13 90.31 95.55 92.8 93.8 93.7
22/06/2024 14:38:56 84.76 85.84 90.78 87.6 88.2 87.5 89.08 89.94 95.51 92.8 93.8 93.7
22/06/2024 14:38:57 85.84 85.7 90.73 87.6 88.2 87.5 89.08 89.35 95.51 92.8 93.8 93.7
22/06/2024 14:38:58 83.09 85.71 89.71 87.6 88.2 87.5 92.13 91.52 95.51 92.8 93.8 93.7
22/06/2024 14:38:59 82.39 84.25 89.51 87.6 88.2 87.5 87.4 90.93 95.51 92.8 93.8 93.7
22/06/2024 14:39:00 88.19 86.8 89.51 87.6 88.2 87.5 95.23 94.13 95.51 92.8 93.8 93.7
22/06/2024 14:39:01 85.69 86.47 89.51 87.5 88.2 87.5 94.19 94.67 95.13 92.8 93.8 93.7
22/06/2024 14:39:02 89.92 89.04 89.51 87.5 88.2 87.5 94.96 94.99 95.13 92.8 93.8 93.7
22/06/2024 14:39:03 88.28 89.36 89.51 87.5 88.2 87.5 94.76 94.85 95.13 92.8 93.8 93.7
22/06/2024 14:39:04 86.71 88.39 89.51 87.5 88.2 87.5 93.65 94.77 95.13 92.8 93.8 93.7
22/06/2024 14:39:05 87.44 87.89 89.51 87.5 88.2 87.5 94.3 94.56 95.13 92.8 93.8 93.7
22/06/2024 14:39:06 86.69 87.54 89.51 87.5 88.2 87.5 94.34 95.02 95.13 92.8 93.8 93.7
22/06/2024 14:39:07 86.56 87.25 89.51 87.5 88.2 87.5 94.47 94.59 95.13 92.8 93.8 93.7
22/06/2024 14:39:08 87.89 87.98 89.51 87.5 88.2 87.5 93.47 94.42 95.13 92.8 93.8 93.7
22/06/2024 14:39:09 88.92 88.48 89.51 87.5 88.2 87.5 93.43 94.45 95.13 92.8 93.8 93.7
22/06/2024 14:39:10 89.24 89.45 89.51 87.5 88.2 87.5 91.89 93.35 95.13 92.8 93.8 93.7
22/06/2024 14:39:11 88.37 88.78 89.45 87.5 88.2 87.5 93.04 93.15 95.02 92.8 93.8 93.7
22/06/2024 14:39:12 88.98 89.17 89.45 87.5 88.2 87.5 95.25 94.72 95.02 92.8 93.8 93.7
22/06/2024 14:39:13 88.47 88.81 89.45 87.5 88.2 87.5 94.23 94.75 95.02 92.8 93.8 93.7
22/06/2024 14:39:14 89.47 89.61 89.61 87.5 88.2 87.5 94.66 94.97 95.02 92.8 93.8 93.7
22/06/2024 14:39:15 89.62 90.23 90.23 87.5 88.2 87.5 94.07 95.15 95.15 92.8 93.8 93.7
22/06/2024 14:39:16 86.9 89.23 90.23 87.5 88.2 87.5 94.42 94.55 95.15 92.8 93.8 93.7
22/06/2024 14:39:17 89.92 89.59 90.23 87.5 88.2 87.5 94.69 94.84 95.15 92.8 93.8 93.7
22/06/2024 14:39:18 89.78 90.37 90.37 87.5 88.2 87.5 94.62 95.29 95.29 92.8 93.8 93.7
22/06/2024 14:39:19 86.76 89.36 90.37 87.5 88.2 87.5 93.35 94.9 95.29 92.8 93.8 93.7
22/06/2024 14:39:20 88.15 88.56 90.37 87.5 88.2 87.5 95.34 95.45 95.45 92.8 93.8 93.7
22/06/2024 14:39:21 87.72 88.07 90.37 87.5 88.2 87.5 95.2 95.56 95.56 92.8 93.8 93.7
22/06/2024 14:39:22 91.26 90.33 90.37 87.5 88.2 87.5 95.55 95.72 95.72 92.8 93.8 93.7
22/06/2024 14:39:23 89.49 90.39 90.39 87.6 88.2 87.5 94.87 95.84 95.84 92.9 93.8 93.7
22/06/2024 14:39:24 89.78 90.22 90.39 87.6 88.2 87.5 94.62 95.26 95.84 92.9 93.8 93.7
22/06/2024 14:39:25 90.42 91.01 91.01 87.6 88.2 87.5 95.4 95.46 95.84 92.9 93.8 93.7
22/06/2024 14:39:26 86.74 90.08 91.01 87.6 88.2 87.5 93.16 95.15 95.84 92.9 93.8 93.7
22/06/2024 14:39:27 88.6 88.69 91.01 87.5 88.2 87.5 94.55 94.73 95.84 92.9 93.8 93.7
22/06/2024 14:39:28 90.59 90.32 91.01 87.6 88.2 87.5 95.1 95.66 95.84 92.9 93.8 93.7
22/06/2024 14:39:29 88.8 89.73 91.01 87.6 88.2 87.5 94.98 95.02 95.84 92.9 93.8 93.7
22/06/2024 14:39:30 87.81 89.06 91.01 87.6 88.2 87.5 91.25 94.67 95.84 92.9 93.8 93.7
22/06/2024 14:39:31 82.45 88.48 91.01 87.6 88.2 87.5 89.14 92.91 95.84 92.9 93.8 93.7
22/06/2024 14:39:32 85.73 87.04 91.01 87.6 88.2 87.5 88.92 90.86 95.84 92.9 93.8 93.7
22/06/2024 14:39:33 78.45 85.35 91.01 87.6 88.2 87.5 87.29 89.6 95.84 92.9 93.8 93.7
22/06/2024 14:39:34 76.1 82.64 91.01 87.6 88.2 87.5 84.71 88.61 95.84 92.9 93.8 93.7
22/06/2024 14:39:35 75.43 80.47 91.01 87.6 88.2 87.5 83.47 86.84 95.84 92.8 93.8 93.7
22/06/2024 14:39:36 76.94 78.99 91.01 87.6 88.2 87.5 83.63 85.43 95.84 92.8 93.8 93.7
22/06/2024 14:39:37 81.14 80 91.01 87.6 88.2 87.5 89.34 88.25 95.84 92.8 93.8 93.7
22/06/2024 14:39:38 79.48 80.78 91.01 87.6 88.2 87.5 91.81 91.27 95.84 92.8 93.8 93.7
22/06/2024 14:39:39 79.91 80.06 91.01 87.5 88.2 87.5 92.74 92.47 95.84 92.8 93.8 93.7
22/06/2024 14:39:40 79.47 80.4 91.01 87.5 88.2 87.5 92.12 92.98 95.84 92.8 93.8 93.7
22/06/2024 14:39:41 79.68 79.83 91.01 87.5 88.1 87.5 93.08 93.15 95.84 92.8 93.8 93.7
22/06/2024 14:39:42 79.27 80.2 91.01 87.5 88.1 87.5 92.25 93.2 95.84 92.8 93.8 93.7
22/06/2024 14:39:43 78.71 79.37 91.01 87.5 88.1 87.5 92.3 92.7 95.84 92.8 93.8 93.7
22/06/2024 14:39:44 80.99 80.65 91.01 87.5 88.1 87.5 93.75 93.68 95.84 92.8 93.8 93.7
22/06/2024 14:39:45 80.33 80.88 91.01 87.5 88.1 87.5 93.67 93.75 95.84 92.8 93.8 93.7
22/06/2024 14:39:46 78.76 81.16 91.01 87.5 88.1 87.5 88.39 93.7 95.84 92.8 93.8 93.7
22/06/2024 14:39:47 69.47 79.26 91.01 87.5 88.1 87.5 79.96 90.97 95.84 92.8 93.8 93.7
22/06/2024 14:39:48 80.61 80.36 91.01 87.5 88.1 87.5 91.38 90.75 95.84 92.8 93.8 93.7
22/06/2024 14:39:49 80.26 80.69 91.01 87.5 88.1 87.5 92.09 92.24 95.84 92.8 93.8 93.7
22/06/2024 14:39:50 80.9 81.25 91.01 87.5 88.1 87.5 92.57 92.55 95.84 92.8 93.8 93.7
22/06/2024 14:39:51 78.82 81.25 91.01 87.4 88.1 87.5 90.54 92.33 95.84 92.8 93.8 93.7
22/06/2024 14:39:52 77.42 79.74 91.01 87.4 88.1 87.5 89.77 91.05 95.84 92.8 93.8 93.7
22/06/2024 14:39:53 74.98 78.95 91.01 87.4 88.1 87.5 84 90.63 95.66 92.8 93.8 93.6
22/06/2024 14:39:54 77.76 78.07 91.01 87.4 88.1 87.5 94.74 93.97 95.66 92.8 93.8 93.6
22/06/2024 14:39:55 81.37 80.65 90.32 87.4 88.1 87.5 94.65 95.19 95.66 92.8 93.8 93.6
22/06/2024 14:39:56 82.15 81.76 90.32 87.4 88.1 87.5 86.9 94.38 95.66 92.8 93.8 93.6
22/06/2024 14:39:57 86.95 86.33 90.32 87.4 88.1 87.5 93.25 93.22 95.66 92.8 93.8 93.6
22/06/2024 14:39:58 87.19 87.64 89.73 87.4 88.1 87.5 91.81 93.2 95.19 92.8 93.7 93.6
22/06/2024 14:39:59 81.15 86.38 89.06 87.4 88.1 87.5 86.41 92.16 95.19 92.8 93.7 93.6
22/06/2024 14:40:00 81.56 83.89 88.48 87.4 88 87.5 86.33 89.45 95.19 92.8 93.7 93.6
22/06/2024 14:40:01 86.36 85.47 87.64 87.4 88 87.5 89.65 89.2 95.19 92.8 93.7 93.6
22/06/2024 14:40:02 83.06 85.37 87.64 87.4 88 87.5 88.63 89.51 95.19 92.8 93.7 93.6
22/06/2024 14:40:03 83.09 83.96 87.64 87.4 88 87.5 88.81 89.24 95.19 92.8 93.7 93.6
22/06/2024 14:40:04 85.61 85.32 87.64 87.4 88 87.5 91.88 91.36 95.19 92.7 93.7 93.6
22/06/2024 14:40:05 83.78 84.9 87.64 87.4 88 87.5 89.83 90.96 95.19 92.7 93.7 93.6
22/06/2024 14:40:06 85.77 85.7 87.64 87.3 88 87.5 91.84 91.72 95.19 92.7 93.7 93.6
22/06/2024 14:40:07 86.78 86.81 87.64 87.3 88 87.5 91.09 92.17 95.19 92.7 93.7 93.6
22/06/2024 14:40:08 86.84 86.71 87.64 87.3 88 87.5 96.44 95.53 95.53 92.7 93.7 93.6
22/06/2024 14:40:09 88.88 88.29 88.29 87.2 88 87.5 95.17 95.92 95.92 92.7 93.7 93.6
22/06/2024 14:40:10 90.5 90.03 90.03 87.2 88 87.5 94.29 95.4 95.92 92.7 93.7 93.6
22/06/2024 14:40:11 86.02 89.66 90.03 87.2 88 87.5 90.95 94.4 95.92 92.7 93.7 93.6
22/06/2024 14:40:12 86.96 87.85 90.03 87.2 88 87.5 90.78 92.6 95.92 92.7 93.7 93.6
22/06/2024 14:40:13 86.57 87.54 90.03 87.2 88 87.5 90.13 91.6 95.92 92.7 93.7 93.6
22/06/2024 14:40:14 85.97 86.99 90.03 87.2 88 87.5 91.16 91.3 95.92 92.6 93.7 93.6
22/06/2024 14:40:15 84.02 86.32 90.03 87.1 88 87.5 90.18 91.07 95.92 92.6 93.7 93.6
22/06/2024 14:40:16 85.57 85.94 90.03 87.1 88 87.5 91.04 91.04 95.92 92.6 93.7 93.6
22/06/2024 14:40:17 86.63 86.73 90.03 87.1 88 87.5 91.3 91.64 95.92 92.6 93.7 93.6
22/06/2024 14:40:18 86.57 86.87 90.03 87.1 88 87.5 90.08 91.16 95.92 92.6 93.7 93.6
22/06/2024 14:40:19 85.89 86.63 90.03 87.1 88 87.5 91.09 91.04 95.92 92.6 93.7 93.6
22/06/2024 14:40:20 85.96 86.49 90.03 87 88 87.5 91.28 91.4 95.92 92.6 93.7 93.6
22/06/2024 14:40:21 86.87 86.79 90.03 87 88 87.5 96.21 94.75 95.92 92.6 93.7 93.6
22/06/2024 14:40:22 89.74 89.08 90.03 87 88 87.5 95.42 95.35 95.92 92.6 93.7 93.6
22/06/2024 14:40:23 86.48 89.01 90.03 87 88 87.5 96.03 95.86 95.92 92.6 93.7 93.6
22/06/2024 14:40:24 87.13 88.25 90.03 87 88 87.5 94.36 95.71 95.92 92.6 93.7 93.6
22/06/2024 14:40:25 84.71 86.88 90.03 87 88 87.5 95.3 95.77 95.92 92.6 93.7 93.6
22/06/2024 14:40:26 85.34 86.02 90.03 87 88 87.5 95.83 95.74 95.92 92.6 93.7 93.6
22/06/2024 14:40:27 82.82 85.86 90.03 86.9 88 87.5 93.37 95.72 95.92 92.6 93.7 93.6
22/06/2024 14:40:28 86.94 86.51 90.03 86.9 88 87.5 95.92 95.85 95.92 92.6 93.7 93.6
22/06/2024 14:40:29 85.94 86.77 90.03 86.8 88 87.5 95.37 95.84 95.92 92.6 93.7 93.6
22/06/2024 14:40:30 85.82 86.48 90.03 86.8 88 87.5 95.32 95.96 95.96 92.6 93.7 93.6
22/06/2024 14:40:31 85.57 85.96 90.03 86.8 88 87.5 94.86 95.69 95.96 92.6 93.7 93.6
22/06/2024 14:40:32 88 87.21 90.03 86.8 87.9 87.5 95.66 95.48 95.96 92.6 93.7 93.6
22/06/2024 14:40:33 86.98 87.38 90.03 86.7 87.9 87.5 95.61 96.02 96.02 92.6 93.7 93.6
22/06/2024 14:40:34 84.77 87.11 90.03 86.7 87.9 87.5 94.78 95.55 96.02 92.6 93.7 93.6
22/06/2024 14:40:35 87.4 87.08 90.03 86.7 87.9 87.5 95.68 95.77 96.02 92.6 93.7 93.6
22/06/2024 14:40:36 88.69 88.5 90.03 86.7 87.9 87.5 96.28 96.25 96.25 92.7 93.7 93.6
22/06/2024 14:40:37 83.97 88.5 90.03 86.7 87.9 87.5 95 96.26 96.26 92.7 93.7 93.6
22/06/2024 14:40:38 86.61 86.82 90.03 86.7 87.9 87.5 95.36 95.7 96.26 92.7 93.7 93.6
22/06/2024 14:40:39 88.36 88.02 90.03 86.8 87.9 87.5 95.04 95.92 96.26 92.7 93.7 93.6
22/06/2024 14:40:40 85.27 87.6 89.66 86.8 87.9 87.5 96.42 96.01 96.26 92.7 93.7 93.6
22/06/2024 14:40:41 87.13 87.07 89.08 86.8 87.9 87.5 95.95 96.28 96.28 92.7 93.7 93.6
22/06/2024 14:40:42 86.18 86.82 89.08 86.8 87.9 87.5 94.96 96.35 96.35 92.8 93.7 93.6
22/06/2024 14:40:43 84.71 87.1 89.08 86.8 87.9 87.5 96.36 96.3 96.35 92.8 93.7 93.6
22/06/2024 14:40:44 86.53 86.75 89.08 86.7 87.9 87.5 95 96.02 96.35 92.8 93.7 93.6
22/06/2024 14:40:45 84.45 85.81 89.08 86.7 87.9 87.5 96.94 96.55 96.55 92.8 93.7 93.6
22/06/2024 14:40:46 86.72 86.39 89.08 86.7 87.9 87.5 96.07 96.63 96.63 92.8 93.7 93.6
22/06/2024 14:40:47 89.95 89.23 89.23 86.7 87.9 87.5 93.44 96.55 96.63 92.8 93.7 93.6
22/06/2024 14:40:48 87.37 88.5 89.23 86.7 87.9 87.5 90.3 94.7 96.63 92.8 93.7 93.6
22/06/2024 14:40:49 86.62 88.85 89.23 86.7 87.9 87.5 91.38 92.99 96.63 92.8 93.7 93.6
22/06/2024 14:40:50 86.38 87.51 89.23 86.7 87.9 87.5 91.24 92.38 96.63 92.8 93.7 93.6
22/06/2024 14:40:51 84.64 86.49 89.23 86.7 87.9 87.5 91.29 91.52 96.63 92.8 93.7 93.6
22/06/2024 14:40:52 85.32 86.13 89.23 86.7 87.9 87.5 93.26 93.18 96.63 92.8 93.7 93.6
22/06/2024 14:40:53 86.29 86.2 89.23 86.7 87.9 87.5 92.56 93.85 96.63 92.8 93.7 93.6
22/06/2024 14:40:54 84.82 85.91 89.23 86.7 87.9 87.5 90.71 92.69 96.63 92.8 93.7 93.6
22/06/2024 14:40:55 86.78 86.49 89.23 86.7 87.9 87.5 90.47 91.4 96.63 92.8 93.7 93.6
22/06/2024 14:40:56 85.45 87.07 89.23 86.7 87.9 87.5 90.71 91.88 96.63 92.7 93.7 93.6
22/06/2024 14:40:57 83.76 85.62 89.23 86.7 87.9 87.5 88.16 90.59 96.63 92.7 93.7 93.6
22/06/2024 14:40:58 89.11 88.22 89.23 86.7 87.9 87.5 94 92.95 96.63 92.8 93.7 93.6
22/06/2024 14:40:59 91.12 90.43 90.43 86.8 87.9 87.5 95.37 94.83 96.63 92.8 93.7 93.6
22/06/2024 14:41:00 88.08 90.18 90.43 86.8 87.9 87.5 96.37 95.96 96.63 92.8 93.7 93.6
22/06/2024 14:41:01 86.06 88.79 90.43 86.8 87.9 87.5 95.06 95.62 96.63 92.8 93.7 93.6
22/06/2024 14:41:02 87.14 87.48 90.43 86.8 87.9 87.5 94.55 95.7 96.63 92.8 93.7 93.6
22/06/2024 14:41:03 85.58 87.36 90.43 86.8 87.9 87.5 96.17 95.93 96.63 92.9 93.7 93.6
22/06/2024 14:41:04 87.25 87.46 90.43 86.8 87.9 87.5 94.55 95.8 96.63 92.9 93.7 93.6
22/06/2024 14:41:05 87.59 87.8 90.43 86.8 87.8 87.5 95.48 95.94 96.63 92.9 93.7 93.6
22/06/2024 14:41:06 86.51 87.66 90.43 86.8 87.8 87.5 96.26 96.05 96.63 92.9 93.7 93.6
22/06/2024 14:41:07 84.76 87.41 90.43 86.8 87.8 87.5 94.32 96.1 96.63 92.9 93.7 93.6
22/06/2024 14:41:08 85.98 86.07 90.43 86.8 87.8 87.5 96.57 96.51 96.63 93 93.7 93.6
22/06/2024 14:41:09 85.05 86.13 90.43 86.8 87.8 87.5 94.98 96.49 96.63 93 93.7 93.6
22/06/2024 14:41:10 87.31 86.68 90.43 86.8 87.8 87.5 90.75 95.15 96.63 93 93.7 93.6
22/06/2024 14:41:11 87.06 87.1 90.43 86.8 87.8 87.5 94.44 94.4 96.63 93 93.7 93.6
22/06/2024 14:41:12 86.17 87.92 90.43 86.8 87.8 87.5 95.9 95.43 96.63 93 93.7 93.6
22/06/2024 14:41:13 88.38 87.81 90.43 86.9 87.8 87.5 95.89 95.94 96.63 93.1 93.7 93.6
22/06/2024 14:41:14 87.75 87.99 90.43 86.9 87.8 87.5 95.23 95.94 96.63 93.1 93.7 93.6
22/06/2024 14:41:15 86.68 87.93 90.43 86.9 87.8 87.5 95.44 95.64 96.63 93.1 93.7 93.6
22/06/2024 14:41:16 88.53 88.52 90.43 86.9 87.8 87.5 95.89 96.03 96.55 93.1 93.7 93.6
22/06/2024 14:41:17 84.37 87.95 90.43 86.9 87.8 87.5 95.22 95.87 96.51 93.1 93.7 93.6
22/06/2024 14:41:18 87.9 87.73 90.43 86.9 87.8 87.5 96.07 96.09 96.51 93.2 93.7 93.6
22/06/2024 14:41:19 87.6 87.75 90.43 87 87.8 87.5 95.45 96.3 96.51 93.2 93.7 93.6
22/06/2024 14:41:20 85.68 87.53 90.43 87 87.8 87.5 96.32 96.17 96.51 93.2 93.7 93.6
22/06/2024 14:41:21 87.29 87.21 90.43 87 87.8 87.5 96.17 96.44 96.51 93.3 93.7 93.6
22/06/2024 14:41:22 87.23 87.42 90.43 87 87.8 87.5 94.74 96.39 96.51 93.3 93.7 93.6
22/06/2024 14:41:23 87.06 87.44 90.43 87 87.8 87.5 95.99 95.81 96.51 93.3 93.7 93.6
22/06/2024 14:41:24 86.09 87.69 90.43 87 87.8 87.5 94.09 95.77 96.51 93.3 93.7 93.7
22/06/2024 14:41:25 88.87 88.59 90.43 87 87.8 87.5 96 95.98 96.51 93.3 93.7 93.7
22/06/2024 14:41:26 86.73 88.61 90.43 87 87.8 87.5 95.97 95.93 96.51 93.4 93.7 93.7
22/06/2024 14:41:27 87.81 88.12 90.43 87.1 87.8 87.5 94.84 95.91 96.51 93.4 93.7 93.7
22/06/2024 14:41:28 89.73 89.57 90.43 87.1 87.8 87.5 96.31 96.43 96.51 93.4 93.7 93.7
22/06/2024 14:41:29 84.19 89.55 90.18 87.1 87.8 87.5 95.26 96.29 96.51 93.4 93.7 93.7
22/06/2024 14:41:30 88.47 88.04 89.57 87.1 87.8 87.5 96.61 96.34 96.51 93.5 93.7 93.7
22/06/2024 14:41:31 86.07 87.91 89.57 87.1 87.8 87.5 95.69 96.39 96.51 93.5 93.7 93.7
22/06/2024 14:41:32 86.93 87.83 89.57 87.1 87.8 87.5 95.98 96.45 96.51 93.5 93.7 93.7
22/06/2024 14:41:33 87.32 87.64 89.57 87.1 87.8 87.5 97.46 97.34 97.34 93.5 93.7 93.7
22/06/2024 14:41:34 86.49 87.21 89.57 87.2 87.8 87.5 93.68 96.67 97.34 93.6 93.7 93.7
22/06/2024 14:41:35 86.11 87.18 89.57 87.2 87.8 87.4 93.86 95.12 97.34 93.6 93.7 93.7
22/06/2024 14:41:36 89.93 89.16 89.57 87.2 87.8 87.5 95.69 95.49 97.34 93.6 93.7 93.7
22/06/2024 14:41:37 83.71 88.78 89.57 87.2 87.8 87.4 95.11 95.59 97.34 93.6 93.7 93.7
22/06/2024 14:41:38 85.69 86.76 89.57 87.2 87.8 87.4 95.55 95.76 97.34 93.6 93.8 93.7
22/06/2024 14:41:39 88.28 87.81 89.57 87.2 87.7 87.4 94.61 95.81 97.34 93.7 93.7 93.7
22/06/2024 14:41:40 86.03 87.8 89.57 87.2 87.7 87.4 96.35 96.06 97.34 93.7 93.8 93.7
22/06/2024 14:41:41 85.63 86.79 89.57 87.2 87.7 87.4 94.61 95.87 97.34 93.7 93.7 93.7
22/06/2024 14:41:42 86.93 87.02 89.57 87.3 87.7 87.4 95.3 95.71 97.34 93.7 93.7 93.7
22/06/2024 14:41:43 87.46 87.67 89.57 87.3 87.7 87.4 96.56 96.24 97.34 93.7 93.7 93.7
22/06/2024 14:41:44 86.59 87.66 89.57 87.3 87.7 87.4 95.06 96.25 97.34 93.8 93.8 93.7
22/06/2024 14:41:45 89.02 88.58 89.57 87.3 87.7 87.4 96.29 96.29 97.34 93.8 93.8 93.7
22/06/2024 14:41:46 86.73 88.66 89.57 87.3 87.7 87.4 96.54 96.47 97.34 93.8 93.8 93.7
22/06/2024 14:41:47 88.37 88.24 89.57 87.3 87.7 87.4 94.46 96.5 97.34 93.8 93.8 93.7
22/06/2024 14:41:48 90.61 89.87 89.87 87.3 87.7 87.4 95.05 95.68 97.34 93.8 93.8 93.7
22/06/2024 14:41:49 87.44 90 90 87.4 87.7 87.4 91.5 95.06 97.34 93.9 93.8 93.7
22/06/2024 14:41:50 86.09 88.21 90 87.4 87.7 87.4 91.83 93.1 97.34 93.9 93.8 93.7
22/06/2024 14:41:51 87.18 87.71 90 87.4 87.7 87.4 91.88 92.63 97.34 93.9 93.8 93.7
22/06/2024 14:41:52 87.94 88.07 90 87.4 87.7 87.4 91.75 92.29 97.34 93.9 93.7 93.7
22/06/2024 14:41:53 84.66 87.55 90 87.4 87.7 87.4 90.01 91.82 97.34 93.9 93.7 93.7
22/06/2024 14:41:54 83.98 85.65 90 87.4 87.7 87.4 89.95 90.67 97.34 93.9 93.7 93.7
22/06/2024 14:41:55 86.93 86.55 90 87.4 87.7 87.4 91.35 91.24 97.34 93.9 93.7 93.6
22/06/2024 14:41:56 88.8 87.95 90 87.4 87.7 87.4 92.75 92.26 97.34 93.9 93.7 93.6
22/06/2024 14:41:57 87.41 88.12 90 87.5 87.7 87.4 91.18 92.16 97.34 93.9 93.7 93.6
22/06/2024 14:41:58 88.12 88.06 90 87.5 87.7 87.4 92.55 92.25 97.34 93.9 93.7 93.6
22/06/2024 14:41:59 87.14 88.2 90 87.5 87.7 87.4 95.84 95.22 97.34 93.9 93.7 93.6
22/06/2024 14:42:00 88.77 88.43 90 87.5 87.7 87.4 95.54 95.59 97.34 94 93.7 93.6
22/06/2024 14:42:01 88.59 88.87 90 87.5 87.7 87.4 95.65 95.86 97.34 94 93.7 93.6
22/06/2024 14:42:02 86.6 88.51 90 87.5 87.7 87.4 94.61 95.94 97.34 94 93.7 93.6
22/06/2024 14:42:03 84.74 87.63 90 87.5 87.7 87.4 96.45 96.05 96.67 94 93.7 93.6
22/06/2024 14:42:04 85.87 86.58 90 87.5 87.7 87.4 94.72 96.05 96.5 94 93.7 93.6
22/06/2024 14:42:05 86.37 86.48 90 87.5 87.7 87.4 95.21 95.98 96.5 94 93.7 93.6
22/06/2024 14:42:06 86.58 86.86 90 87.5 87.7 87.4 96.39 96.11 96.5 94 93.8 93.6
22/06/2024 14:42:07 87.34 87.22 90 87.5 87.7 87.4 95.52 96.19 96.5 94.1 93.8 93.6
22/06/2024 14:42:08 85.47 87.15 90 87.4 87.6 87.4 95.44 96.36 96.5 94.1 93.8 93.6
22/06/2024 14:42:09 86.62 86.91 90 87.4 87.6 87.4 95.92 96.04 96.5 94.1 93.8 93.6
22/06/2024 14:42:10 87.22 87.09 90 87.4 87.6 87.4 95.65 96.1 96.5 94.1 93.8 93.6
22/06/2024 14:42:11 86.47 87.36 90 87.4 87.6 87.4 95.38 96.07 96.5 94.1 93.8 93.6
22/06/2024 14:42:12 87.26 87.75 90 87.4 87.6 87.4 95.12 95.85 96.5 94.1 93.8 93.6
22/06/2024 14:42:13 85.96 86.75 90 87.3 87.6 87.4 95.87 95.84 96.5 94.1 93.8 93.6
22/06/2024 14:42:14 86.49 86.89 90 87.3 87.6 87.4 95.16 95.81 96.5 94.1 93.8 93.6
22/06/2024 14:42:15 87.88 88.23 90 87.3 87.6 87.4 95.92 96 96.5 94.1 93.8 93.6
22/06/2024 14:42:16 85.52 87.1 90 87.2 87.6 87.4 95.54 96.25 96.5 94.1 93.8 93.6
22/06/2024 14:42:17 89.96 88.93 90 87.2 87.6 87.4 96.46 96.39 96.39 94.1 93.8 93.6
22/06/2024 14:42:18 87.02 88.85 90 87.2 87.6 87.4 96.08 96.35 96.39 94.1 93.8 93.6
22/06/2024 14:42:19 86.05 87.79 88.93 87.2 87.6 87.4 94.89 96.33 96.39 94.1 93.8 93.6
22/06/2024 14:42:20 84.87 87.03 88.93 87.2 87.6 87.4 96.4 96.26 96.39 94.1 93.8 93.7
22/06/2024 14:42:21 86.42 86.72 88.93 87.1 87.6 87.4 95.72 96.12 96.39 94.1 93.8 93.7
22/06/2024 14:42:22 86.67 86.92 88.93 87.1 87.6 87.4 95.43 96.31 96.39 94.1 93.8 93.7
22/06/2024 14:42:23 84.32 86.81 88.93 87.1 87.6 87.4 96.04 96.21 96.39 94.1 93.8 93.7
22/06/2024 14:42:24 85.56 85.77 88.93 87.1 87.6 87.4 96.67 96.97 96.97 94.1 93.8 93.7
22/06/2024 14:42:25 89.11 88.47 88.93 87.1 87.6 87.4 95.85 96.71 96.97 94.1 93.8 93.7
22/06/2024 14:42:26 85.83 88.59 88.93 87.1 87.6 87.4 90.71 95.77 96.97 94.1 93.8 93.7
22/06/2024 14:42:27 88.4 88.41 88.93 87.1 87.6 87.4 91.99 93.16 96.97 94.1 93.8 93.7
22/06/2024 14:42:28 85.3 87.59 88.93 87.1 87.6 87.4 90.53 92.43 96.97 94.1 93.8 93.7
22/06/2024 14:42:29 86.77 86.9 88.93 87.1 87.6 87.4 92.61 92.39 96.97 94.1 93.8 93.6
22/06/2024 14:42:30 86.22 86.59 88.93 87.1 87.6 87.4 91.95 92.49 96.97 94.1 93.8 93.6
22/06/2024 14:42:31 86.52 86.9 88.93 87.1 87.6 87.4 94.75 94.33 96.97 94.1 93.8 93.6
22/06/2024 14:42:32 85.3 86.48 88.93 87.1 87.6 87.4 91.54 93.82 96.97 94.1 93.8 93.6
22/06/2024 14:42:33 86.48 86.46 88.93 87.1 87.6 87.4 91.21 92.71 96.97 94.1 93.8 93.6
22/06/2024 14:42:34 86.51 87.02 88.93 87.1 87.6 87.4 90.83 92.18 96.97 94.1 93.8 93.6
22/06/2024 14:42:35 85.58 86.95 88.93 87.1 87.6 87.4 87.68 91.03 96.97 94.1 93.8 93.6
22/06/2024 14:42:36 88.14 87.55 88.93 87.1 87.6 87.4 91.86 91.13 96.97 94.1 93.8 93.6
22/06/2024 14:42:37 89.31 89.29 89.29 87.1 87.6 87.4 95.08 94.26 96.97 94.1 93.8 93.6
22/06/2024 14:42:38 90.15 90.18 90.18 87.1 87.6 87.4 96.28 95.81 96.97 94.1 93.8 93.6
22/06/2024 14:42:39 86.42 89.63 90.18 87.1 87.6 87.4 94.44 95.96 96.97 94.1 93.8 93.6
22/06/2024 14:42:40 86.02 87.96 90.18 87.1 87.6 87.4 96.2 95.97 96.97 94.1 93.8 93.6
22/06/2024 14:42:41 86.76 87.55 90.18 87.1 87.6 87.4 95.1 95.75 96.97 94.1 93.8 93.6
22/06/2024 14:42:42 85.94 86.61 90.18 87.1 87.6 87.4 94.57 95.95 96.97 94.1 93.8 93.6
22/06/2024 14:42:43 86.41 86.85 90.18 87.1 87.6 87.4 96.31 95.96 96.97 94.1 93.8 93.6
22/06/2024 14:42:44 87.42 87.47 90.18 87.1 87.6 87.4 94.44 95.89 96.97 94.1 93.8 93.6
22/06/2024 14:42:45 87.27 87.42 90.18 87.1 87.6 87.4 95.91 96.35 96.97 94.2 93.8 93.6
22/06/2024 14:42:46 84.53 87.17 90.18 87.1 87.6 87.4 96.09 95.9 96.97 94.2 93.8 93.6
22/06/2024 14:42:47 85.16 85.91 90.18 87.1 87.6 87.4 96.15 96.4 96.97 94.2 93.8 93.6
22/06/2024 14:42:48 86.02 86.03 90.18 87.1 87.6 87.4 90.69 96.15 96.97 94.2 93.8 93.6
22/06/2024 14:42:49 87.37 87.49 90.18 87.1 87.6 87.4 92.81 93.49 96.97 94.2 93.8 93.6
22/06/2024 14:42:50 86.76 87.47 90.18 87.1 87.6 87.4 95.51 95.04 96.97 94.2 93.8 93.6
22/06/2024 14:42:51 86.97 87.19 90.18 87.1 87.6 87.4 95.49 95.82 96.97 94.2 93.8 93.6
22/06/2024 14:42:52 88.47 88.22 90.18 87.1 87.6 87.4 95.94 95.86 96.97 94.2 93.8 93.6
22/06/2024 14:42:53 88.57 88.51 90.18 87.1 87.6 87.4 95.86 95.98 96.97 94.2 93.8 93.6
22/06/2024 14:42:54 88.46 88.73 90.18 87.1 87.6 87.4 95.82 96.34 96.71 94.2 93.8 93.6
22/06/2024 14:42:55 85.05 88.95 90.18 87.1 87.6 87.4 95.01 95.96 96.4 94.2 93.8 93.6
22/06/2024 14:42:56 87.59 87.48 90.18 87.1 87.6 87.4 96.08 95.95 96.4 94.2 93.8 93.6
22/06/2024 14:42:57 85.94 87.32 90.18 87.1 87.6 87.4 95.41 96.02 96.4 94.2 93.8 93.6
22/06/2024 14:42:58 87.41 87.7 90.18 87.1 87.6 87.4 95.91 96.06 96.4 94.2 93.8 93.6
22/06/2024 14:42:59 85.47 86.83 90.18 87.1 87.6 87.4 94.94 95.89 96.4 94.2 93.8 93.6
22/06/2024 14:43:00 86.9 87.03 90.18 87.1 87.6 87.4 96.79 96.33 96.4 94.2 93.8 93.7
22/06/2024 14:43:01 87.61 87.38 90.18 87.1 87.6 87.4 94.95 96.14 96.4 94.2 93.8 93.7
22/06/2024 14:43:02 89.31 89.07 90.18 87.1 87.6 87.4 95.43 96.02 96.4 94.2 93.8 93.7
22/06/2024 14:43:03 86.86 89.03 90.18 87.1 87.6 87.4 96.64 96.41 96.41 94.2 93.8 93.7
22/06/2024 14:43:04 88.7 88.94 90.18 87.1 87.6 87.4 95.08 96.37 96.41 94.3 93.8 93.7
22/06/2024 14:43:05 87.95 88.61 90.18 87.1 87.6 87.4 95.63 96.36 96.41 94.3 93.8 93.7
22/06/2024 14:43:06 86.71 88.32 90.18 87.1 87.6 87.4 96.46 96.22 96.41 94.3 93.8 93.7
22/06/2024 14:43:07 88.05 88.62 90.18 87.1 87.6 87.4 94.94 96.26 96.41 94.3 93.8 93.7
22/06/2024 14:43:08 84.99 87.37 89.63 87.1 87.6 87.4 96.03 96.22 96.41 94.3 93.8 93.7
22/06/2024 14:43:09 87.02 87.54 89.07 87.1 87.6 87.4 96.46 96.56 96.56 94.3 93.8 93.7
22/06/2024 14:43:10 87.71 87.7 89.07 87 87.6 87.4 97.11 96.82 96.82 94.3 93.8 93.7
22/06/2024 14:43:11 86.93 87.22 89.07 87 87.6 87.4 97.53 97.52 97.52 94.3 93.8 93.7
22/06/2024 14:43:12 88.33 88.38 89.07 87 87.5 87.4 96.18 97.57 97.57 94.3 93.8 93.7
22/06/2024 14:43:13 86.28 88.22 89.07 87 87.5 87.4 94.43 96.7 97.57 94.3 93.8 93.7
22/06/2024 14:43:14 87.55 88.02 89.07 87 87.5 87.4 93.75 95.35 97.57 94.3 93.8 93.7
22/06/2024 14:43:15 89.35 89.19 89.19 87 87.5 87.4 96.53 96.13 97.57 94.3 93.8 93.7
22/06/2024 14:43:16 87.12 88.58 89.19 87 87.5 87.4 96.05 96.19 97.57 94.3 93.8 93.7
22/06/2024 14:43:17 87.92 88.15 89.19 87 87.5 87.4 95.75 96.25 97.57 94.3 93.8 93.7
22/06/2024 14:43:18 89.55 89.55 89.55 87 87.6 87.4 96.23 96.27 97.57 94.3 93.8 93.7
22/06/2024 14:43:19 86.85 88.8 89.55 87 87.6 87.4 95 96.42 97.57 94.3 93.8 93.7
22/06/2024 14:43:20 85.06 87.82 89.55 86.9 87.6 87.4 95.75 95.89 97.57 94.3 93.8 93.7
22/06/2024 14:43:21 89.65 88.92 89.55 87 87.6 87.4 96.48 96.36 97.57 94.3 93.9 93.7
22/06/2024 14:43:22 87.73 88.68 89.55 87 87.6 87.4 95.22 96.34 97.57 94.4 93.9 93.7
22/06/2024 14:43:23 85.74 88.17 89.55 86.9 87.6 87.4 96.13 96.2 97.57 94.4 93.9 93.7
22/06/2024 14:43:24 88.99 88.48 89.55 87 87.6 87.4 94.94 95.99 97.57 94.4 93.9 93.7
22/06/2024 14:43:25 87.5 88.34 89.55 86.9 87.6 87.4 97.28 96.71 97.57 94.4 93.9 93.7
22/06/2024 14:43:26 88.94 88.61 89.55 86.9 87.6 87.5 94.16 96.77 97.57 94.4 93.9 93.7
22/06/2024 14:43:27 89.32 89.63 89.63 86.9 87.6 87.5 92.86 95.28 97.57 94.4 93.9 93.7
22/06/2024 14:43:28 82.26 88.67 89.63 86.9 87.6 87.5 87.14 93.71 97.57 94.4 93.9 93.7
22/06/2024 14:43:29 82.92 85.7 89.63 86.9 87.6 87.5 87.31 90.76 97.57 94.3 93.9 93.7
22/06/2024 14:43:30 87.69 86.98 89.63 86.9 87.6 87.5 91.06 90.63 97.57 94.3 93.9 93.7
22/06/2024 14:43:31 84.51 86.83 89.63 86.9 87.6 87.5 88.78 90.48 97.57 94.3 93.8 93.7
22/06/2024 14:43:32 84.17 85.63 89.63 86.9 87.6 87.5 89.13 89.99 97.57 94.3 93.8 93.7
22/06/2024 14:43:33 86.97 86.6 89.63 86.9 87.5 87.5 92.85 92.11 97.57 94.3 93.8 93.7
22/06/2024 14:43:34 86.41 86.57 89.63 86.9 87.5 87.5 92.44 92.44 97.57 94.3 93.8 93.7
22/06/2024 14:43:35 84.85 86.18 89.63 86.9 87.5 87.5 90.37 92.01 97.57 94.3 93.8 93.7
22/06/2024 14:43:36 87.87 87.13 89.63 86.9 87.5 87.5 92.83 92.36 97.57 94.3 93.8 93.7
22/06/2024 14:43:37 85.39 87.08 89.63 86.9 87.5 87.5 89.66 92.35 97.57 94.3 93.8 93.7
22/06/2024 14:43:38 87.59 87.22 89.63 86.9 87.5 87.5 95.41 94.1 97.57 94.3 93.8 93.7
22/06/2024 14:43:39 89.59 89.18 89.63 86.9 87.6 87.5 93.48 94.5 97.57 94.3 93.8 93.7
22/06/2024 14:43:40 79.11 88.65 89.63 86.9 87.5 87.5 85.19 93.35 97.57 94.3 93.8 93.7
22/06/2024 14:43:41 72.93 84.99 89.63 86.9 87.5 87.5 77.77 89.94 97.57 94.3 93.8 93.7
22/06/2024 14:43:42 72.5 81.16 89.63 86.9 87.5 87.5 77.64 86.1 96.77 94.3 93.8 93.7
22/06/2024 14:43:43 70.83 77.93 89.63 86.8 87.5 87.5 76.61 82.82 96.77 94.3 93.8 93.7
22/06/2024 14:43:44 72.72 74.71 89.63 86.8 87.5 87.5 79.01 79.91 96.77 94.3 93.8 93.7
22/06/2024 14:43:45 82.68 81.41 89.63 86.8 87.5 87.5 87.73 86.06 96.77 94.2 93.8 93.7
22/06/2024 14:43:46 81.73 82.04 89.63 86.8 87.5 87.5 87.26 86.99 96.77 94.2 93.8 93.7
22/06/2024 14:43:47 80.1 81.41 89.63 86.8 87.5 87.5 85.4 86.66 96.77 94.2 93.8 93.7
22/06/2024 14:43:48 83.26 82.76 89.63 86.8 87.5 87.5 87.56 87.15 96.77 94.2 93.8 93.7
22/06/2024 14:43:49 82.15 82.74 89.63 86.8 87.5 87.5 86.36 86.99 96.77 94.2 93.8 93.7
22/06/2024 14:43:50 82.8 83.12 89.63 86.8 87.5 87.5 87.61 87.7 96.77 94.2 93.8 93.7
22/06/2024 14:43:51 83.19 83.41 89.63 86.8 87.5 87.5 88.56 88.39 96.77 94.2 93.8 93.7
22/06/2024 14:43:52 83.62 83.65 89.63 86.7 87.5 87.5 88.27 88.43 96.77 94.2 93.8 93.7
22/06/2024 14:43:53 84.13 84.28 89.63 86.7 87.5 87.5 88.12 88.89 96.77 94.2 93.8 93.7
22/06/2024 14:43:54 80.96 83.72 89.63 86.7 87.5 87.5 86.48 87.94 96.77 94.2 93.8 93.7
22/06/2024 14:43:55 80.63 82.16 89.63 86.7 87.5 87.5 85.38 86.97 96.77 94.2 93.8 93.7
22/06/2024 14:43:56 82.82 82.78 89.63 86.7 87.5 87.5 87.82 87.41 95.28 94.2 93.8 93.7
22/06/2024 14:43:57 82.79 82.85 89.18 86.7 87.5 87.5 86.83 87.14 94.5 94.2 93.7 93.7
22/06/2024 14:43:58 83.42 83.57 89.18 86.7 87.5 87.5 87.4 87.49 94.5 94.2 93.7 93.7
22/06/2024 14:43:59 80.43 83.53 89.18 86.7 87.5 87.5 85.7 87.49 94.5 94.2 93.7 93.7
22/06/2024 14:44:00 80.23 81.61 89.18 86.7 87.5 87.5 86.77 86.71 94.5 94.2 93.7 93.7
22/06/2024 14:44:01 82.07 81.98 89.18 86.7 87.5 87.5 87.63 87.6 94.5 94.2 93.7 93.7
22/06/2024 14:44:02 83.03 82.52 89.18 86.7 87.5 87.5 87.98 87.72 94.5 94.1 93.7 93.7
22/06/2024 14:44:03 79.17 82.84 89.18 86.6 87.5 87.5 84.51 87.91 94.5 94.1 93.7 93.7
22/06/2024 14:44:04 83.76 82.75 89.18 86.6 87.4 87.5 87.26 86.78 94.5 94.1 93.7 93.7
22/06/2024 14:44:05 82.11 82.84 89.18 86.6 87.4 87.5 87.18 87.07 94.5 94.1 93.7 93.7
22/06/2024 14:44:06 79.92 82.6 89.18 86.6 87.4 87.5 85.4 87.14 94.5 94.1 93.7 93.7
22/06/2024 14:44:07 80.36 80.88 89.18 86.6 87.4 87.5 85.85 86.27 94.5 94.1 93.7 93.7
22/06/2024 14:44:08 82.57 82.06 89.18 86.6 87.4 87.5 88.92 88.27 94.5 94.1 93.7 93.7
22/06/2024 14:44:09 82.72 82.61 88.65 86.6 87.4 87.5 88.37 88.54 93.35 94.1 93.7 93.7
22/06/2024 14:44:10 84.29 84.11 84.99 86.5 87.4 87.5 88.81 88.91 89.94 94.1 93.7 93.7
22/06/2024 14:44:11 83.33 84.32 84.32 86.5 87.4 87.5 88.45 89.01 89.01 94 93.7 93.7
22/06/2024 14:44:12 80.85 83.45 84.32 86.5 87.4 87.5 88.74 88.97 89.01 94 93.7 93.7
22/06/2024 14:44:13 79.56 82.19 84.32 86.5 87.4 87.4 88.16 89.07 89.07 94 93.7 93.7
22/06/2024 14:44:14 80.85 81.06 84.32 86.5 87.4 87.4 87.58 88.38 89.07 94 93.7 93.7
22/06/2024 14:44:15 81.72 81.69 84.32 86.4 87.4 87.4 87.4 88.12 89.07 94 93.7 93.7
22/06/2024 14:44:16 82.57 82.54 84.32 86.4 87.4 87.4 87.62 87.87 89.07 94 93.7 93.7
22/06/2024 14:44:17 80.17 82.26 84.32 86.4 87.4 87.4 86.87 87.7 89.07 94 93.7 93.7
22/06/2024 14:44:18 79.96 81.22 84.32 86.4 87.4 87.4 87.03 87.44 89.07 94 93.7 93.7
22/06/2024 14:44:19 83.41 82.59 84.32 86.4 87.4 87.4 87.44 87.55 89.07 93.9 93.7 93.7
22/06/2024 14:44:20 83.24 83.2 84.32 86.3 87.4 87.4 87.81 87.8 89.07 93.9 93.7 93.7
22/06/2024 14:44:21 85.75 84.96 84.96 86.3 87.4 87.4 89.85 89.25 89.25 93.9 93.6 93.7
22/06/2024 14:44:22 83.4 84.97 84.97 86.3 87.4 87.4 89.7 89.7 89.7 93.9 93.6 93.7
22/06/2024 14:44:23 84.77 84.87 84.97 86.3 87.4 87.4 90.36 90.57 90.57 93.9 93.6 93.7
22/06/2024 14:44:24 84.06 84.49 84.97 86.3 87.4 87.4 89.06 89.92 90.57 93.9 93.6 93.7
22/06/2024 14:44:25 86.52 85.92 85.92 86.2 87.4 87.5 89.94 89.95 90.57 93.9 93.6 93.7
22/06/2024 14:44:26 84.25 86.04 86.04 86.2 87.4 87.5 88.47 89.89 90.57 93.9 93.6 93.7
22/06/2024 14:44:27 86.21 86.44 86.44 86.2 87.4 87.5 90.64 90.23 90.57 93.8 93.6 93.7
22/06/2024 14:44:28 83.6 85.73 86.44 86.2 87.4 87.5 89.11 90.25 90.57 93.8 93.6 93.7
22/06/2024 14:44:29 83.11 84.94 86.44 86.2 87.4 87.5 91.19 90.68 90.68 93.8 93.6 93.7
22/06/2024 14:44:30 84.77 84.64 86.44 86.2 87.3 87.4 90.53 90.92 90.92 93.8 93.6 93.7
22/06/2024 14:44:31 81.81 84.62 86.44 86.2 87.3 87.4 85.69 90.53 90.92 93.8 93.6 93.7
22/06/2024 14:44:32 80.09 82.87 86.44 86.1 87.3 87.4 83.48 88.05 90.92 93.8 93.6 93.7
22/06/2024 14:44:33 77.05 81.33 86.44 86.1 87.3 87.4 81.79 85.73 90.92 93.8 93.6 93.7
22/06/2024 14:44:34 62.58 78.89 86.44 86.1 87.3 87.4 74.23 83.49 90.92 93.8 93.6 93.7
22/06/2024 14:44:35 69.56 74.82 86.44 86.1 87.3 87.4 76.83 80.04 90.92 93.8 93.6 93.7
22/06/2024 14:44:36 65.85 72.14 86.44 86.1 87.3 87.4 74.23 78.22 90.92 93.8 93.6 93.7
22/06/2024 14:44:37 73.28 72.6 86.44 86.1 87.3 87.4 78.93 78.07 90.92 93.8 93.6 93.7
22/06/2024 14:44:38 74.19 73.89 86.44 86.1 87.3 87.4 79.14 78.93 90.92 93.8 93.6 93.7
22/06/2024 14:44:39 76.16 75.97 86.44 86.1 87.3 87.4 83.59 83.08 90.92 93.8 93.6 93.7
22/06/2024 14:44:40 73.64 76.06 86.44 86.1 87.3 87.4 79.4 82.62 90.92 93.8 93.6 93.7
22/06/2024 14:44:41 72.5 74.35 86.44 86.1 87.3 87.4 78.48 80.8 90.92 93.8 93.6 93.7
22/06/2024 14:44:42 83.49 82.33 86.44 86.1 87.3 87.4 91.98 90.69 90.92 93.8 93.6 93.7
22/06/2024 14:44:43 84.25 83.84 86.44 86.1 87.3 87.4 92.79 92.27 92.27 93.8 93.6 93.7
22/06/2024 14:44:44 86.72 86.23 86.44 86.2 87.3 87.4 94.09 93.71 93.71 93.8 93.6 93.7
22/06/2024 14:44:45 84.31 86.05 86.44 86.2 87.3 87.4 92.63 93.88 93.88 93.8 93.6 93.7
22/06/2024 14:44:46 88.27 87.22 87.22 86.2 87.3 87.4 93.36 93.6 93.88 93.8 93.6 93.7
22/06/2024 14:44:47 83.26 87.21 87.22 86.2 87.3 87.4 91.83 93.2 93.88 93.8 93.6 93.7
22/06/2024 14:44:48 84.5 85.18 87.22 86.2 87.3 87.4 92.93 93.06 93.88 93.8 93.6 93.7
22/06/2024 14:44:49 86.67 86.21 87.22 86.2 87.3 87.4 93.54 93.63 93.88 93.8 93.6 93.7
22/06/2024 14:44:50 87.36 87.11 87.22 86.2 87.3 87.4 93.87 94.02 94.02 93.8 93.6 93.7
22/06/2024 14:44:51 87.31 87.46 87.46 86.2 87.3 87.4 94.29 94.37 94.37 93.8 93.6 93.7
22/06/2024 14:44:52 87.95 87.79 87.79 86.3 87.3 87.4 94.25 94.41 94.41 93.8 93.6 93.7
22/06/2024 14:44:53 87.26 88.16 88.16 86.3 87.3 87.4 94.83 94.92 94.92 93.8 93.6 93.7
22/06/2024 14:44:54 88.48 88.58 88.58 86.3 87.3 87.4 93.72 94.67 94.92 93.8 93.6 93.7
22/06/2024 14:44:55 88.61 88.57 88.58 86.3 87.3 87.4 94.33 94.68 94.92 93.8 93.6 93.7
22/06/2024 14:44:56 88.08 89.24 89.24 86.3 87.3 87.4 95.24 95.07 95.07 93.8 93.6 93.7
22/06/2024 14:44:57 91.13 90.37 90.37 86.4 87.3 87.4 95.41 95.44 95.44 93.8 93.6 93.7
22/06/2024 14:44:58 90.69 90.72 90.72 86.4 87.3 87.5 95.07 95.6 95.6 93.9 93.6 93.7
22/06/2024 14:44:59 92.22 91.81 91.81 86.4 87.3 87.5 97.08 96.49 96.49 93.9 93.6 93.7
22/06/2024 14:45:00 92.84 93.08 93.08 86.5 87.3 87.5 96.69 97 97 93.9 93.6 93.7
22/06/2024 14:45:01 89.77 92.34 93.08 86.5 87.3 87.5 93.88 96.53 97 93.9 93.6 93.7
22/06/2024 14:45:02 88.08 90.84 93.08 86.5 87.3 87.5 94.96 95.44 97 93.9 93.6 93.7
22/06/2024 14:45:03 85.58 89.16 93.08 86.5 87.3 87.5 93.61 94.82 97 93.9 93.6 93.7
22/06/2024 14:45:04 88.87 88.74 93.08 86.5 87.3 87.5 93.73 94.54 97 93.9 93.6 93.7
22/06/2024 14:45:05 88.3 88.69 93.08 86.6 87.3 87.5 94.67 94.94 97 94 93.6 93.7
22/06/2024 14:45:06 87.69 88.43 93.08 86.6 87.3 87.5 94.69 94.91 97 94 93.6 93.7
22/06/2024 14:45:07 90.24 89.84 93.08 86.6 87.3 87.5 96.23 95.83 97 94 93.6 93.7
22/06/2024 14:45:08 87.46 89.79 93.08 86.6 87.3 87.5 93.99 95.72 97 94 93.6 93.7
22/06/2024 14:45:09 87.6 88.15 93.08 86.6 87.3 87.5 93.78 94.82 97 94 93.6 93.7
22/06/2024 14:45:10 89.37 89.03 93.08 86.6 87.3 87.5 94.71 94.71 97 94 93.6 93.7
22/06/2024 14:45:11 85.48 89.01 93.08 86.6 87.3 87.5 93.37 94.69 97 94 93.6 93.7
22/06/2024 14:45:12 86.09 87.96 93.08 86.6 87.3 87.5 93.53 94.47 97 94 93.6 93.7
22/06/2024 14:45:13 86.84 86.74 93.08 86.6 87.3 87.5 94.61 94.44 97 94 93.6 93.7
22/06/2024 14:45:14 87.2 87.08 93.08 86.6 87.3 87.5 94.21 94.6 97 94 93.6 93.7
22/06/2024 14:45:15 89.36 88.96 93.08 86.6 87.3 87.5 95.36 95.08 97 94 93.6 93.7
22/06/2024 14:45:16 89.54 90.39 93.08 86.6 87.4 87.5 94.17 95.47 97 94 93.6 93.7
22/06/2024 14:45:17 88.74 89.04 93.08 86.6 87.4 87.5 94.64 95 97 94 93.6 93.7
22/06/2024 14:45:18 87.23 88.9 93.08 86.6 87.4 87.5 95.02 94.96 97 94 93.6 93.7
22/06/2024 14:45:19 87.25 88.22 93.08 86.6 87.4 87.5 94.75 95.08 97 94 93.6 93.7
22/06/2024 14:45:20 90.18 89.84 93.08 86.6 87.4 87.5 93.75 94.68 97 94.1 93.6 93.7
22/06/2024 14:45:21 92.58 92.11 93.08 86.7 87.4 87.5 94.68 94.97 97 94 93.6 93.7
22/06/2024 14:45:22 89.74 91.43 93.08 86.7 87.4 87.5 92.7 94.3 97 94 93.6 93.7
22/06/2024 14:45:23 88.77 90.46 93.08 86.7 87.4 87.5 93.19 94.15 97 94 93.6 93.7
22/06/2024 14:45:24 89.86 91.37 93.08 86.7 87.4 87.5 94.39 94.3 97 94 93.6 93.7
22/06/2024 14:45:25 86.36 89.06 93.08 86.7 87.4 87.5 93.25 94.13 97 94 93.6 93.7
22/06/2024 14:45:26 86.3 87.58 93.08 86.7 87.4 87.5 94.65 94.39 97 94 93.6 93.7
22/06/2024 14:45:27 87.18 87.18 93.08 86.7 87.4 87.5 93.36 94.33 97 94 93.6 93.7
22/06/2024 14:45:28 86.53 87.16 93.08 86.7 87.4 87.5 93.37 93.81 97 94 93.6 93.7
22/06/2024 14:45:29 86.14 86.91 93.08 86.7 87.4 87.5 93.87 94.28 97 94 93.6 93.7
22/06/2024 14:45:30 86.01 86.69 92.34 86.7 87.4 87.5 93.75 94.33 96.53 94 93.6 93.7
22/06/2024 14:45:31 86.25 86.34 92.11 86.7 87.4 87.5 94.22 94.5 95.83 94 93.6 93.7
22/06/2024 14:45:32 89.83 88.74 92.11 86.7 87.4 87.5 94.64 95.01 95.83 94 93.6 93.7
22/06/2024 14:45:33 90.73 90.37 92.11 86.8 87.4 87.5 94.88 95.08 95.83 94 93.6 93.7
22/06/2024 14:45:34 90.2 90.25 92.11 86.8 87.4 87.5 95.39 95.24 95.83 94 93.6 93.7
22/06/2024 14:45:35 90.59 90.84 92.11 86.8 87.4 87.5 94.27 95.22 95.83 94 93.6 93.7
22/06/2024 14:45:36 88.19 90.67 92.11 86.8 87.4 87.5 94.93 95.17 95.83 94 93.6 93.7
22/06/2024 14:45:37 89.51 90.02 92.11 86.8 87.4 87.5 95.02 95.26 95.72 94 93.6 93.7
22/06/2024 14:45:38 89.78 89.82 92.11 86.8 87.4 87.5 95.44 95.47 95.47 94 93.6 93.7
22/06/2024 14:45:39 89.42 89.84 92.11 86.8 87.4 87.5 94.09 95.44 95.47 94 93.6 93.7
22/06/2024 14:45:40 88.62 89.65 92.11 86.8 87.4 87.5 95.4 95.2 95.47 94 93.6 93.7
22/06/2024 14:45:41 87.92 89.4 92.11 86.8 87.4 87.5 95.12 95.56 95.56 94 93.6 93.7
22/06/2024 14:45:42 89.47 89.47 92.11 86.9 87.4 87.5 95.83 95.55 95.56 94 93.6 93.7
22/06/2024 14:45:43 86.96 88.91 92.11 86.9 87.4 87.5 95.04 95.75 95.75 94 93.6 93.7
22/06/2024 14:45:44 89.11 88.81 92.11 86.9 87.4 87.5 95.14 95.42 95.75 94 93.6 93.7
22/06/2024 14:45:45 87.73 88.52 92.11 86.9 87.4 87.5 95.04 95.27 95.75 93.9 93.6 93.7
22/06/2024 14:45:46 88.22 88.49 92.11 86.9 87.4 87.5 94.87 95.29 95.75 93.9 93.6 93.7
22/06/2024 14:45:47 89.83 89.99 92.11 86.9 87.4 87.5 95.34 95.55 95.75 94 93.6 93.7
22/06/2024 14:45:48 84.46 89.29 92.11 86.9 87.4 87.5 93.67 95.38 95.75 94 93.6 93.7
22/06/2024 14:45:49 89.29 88.75 92.11 86.9 87.4 87.5 95.47 95.18 95.75 94 93.6 93.7
22/06/2024 14:45:50 89.25 89.39 92.11 86.9 87.4 87.5 95.34 95.61 95.75 94 93.6 93.7
22/06/2024 14:45:51 88.2 89.42 91.43 86.9 87.4 87.5 94.63 95.78 95.78 94 93.6 93.7
22/06/2024 14:45:52 89.29 89.11 91.37 86.9 87.4 87.5 95.65 95.59 95.78 94 93.6 93.7
22/06/2024 14:45:53 88.4 89.24 91.37 86.9 87.4 87.5 96.16 96.01 96.01 94 93.6 93.7
22/06/2024 14:45:54 88.18 88.67 90.84 87 87.4 87.5 94.21 95.92 96.01 94 93.6 93.7
22/06/2024 14:45:55 89.48 89.48 90.84 87 87.4 87.5 93.76 94.89 96.01 94 93.6 93.7
22/06/2024 14:45:56 91.48 91.1 91.1 87 87.4 87.5 96.14 95.59 96.01 94 93.6 93.7
22/06/2024 14:45:57 90.58 91.05 91.1 87 87.5 87.5 95.58 95.78 96.01 94.1 93.6 93.7
22/06/2024 14:45:58 88.41 90.55 91.1 87 87.5 87.5 94.86 95.87 96.01 94.1 93.6 93.7
22/06/2024 14:45:59 87.64 89.49 91.1 87 87.5 87.5 94.98 95.43 96.01 94.1 93.6 93.7
22/06/2024 14:46:00 87.7 88.51 91.1 87 87.5 87.5 94.63 94.95 96.01 94.1 93.6 93.7
22/06/2024 14:46:01 88.34 88.36 91.1 87 87.5 87.5 94.6 95.1 96.01 94.1 93.6 93.7
22/06/2024 14:46:02 87.75 88.5 91.1 87 87.5 87.5 94.33 95.05 96.01 94.1 93.6 93.7
22/06/2024 14:46:03 89.09 88.79 91.1 87 87.5 87.5 94.52 94.69 96.01 94 93.6 93.7
22/06/2024 14:46:04 86.61 88.68 91.1 87 87.5 87.5 93.96 94.84 96.01 94 93.6 93.7
22/06/2024 14:46:05 88.36 88.28 91.1 87 87.5 87.5 95.38 95.21 96.01 94 93.6 93.7
22/06/2024 14:46:06 88.1 88.44 91.1 87 87.5 87.5 95.12 95.68 96.01 94 93.6 93.7
22/06/2024 14:46:07 87.02 88.09 91.1 87 87.5 87.5 94.79 95.18 96.01 94 93.6 93.7
22/06/2024 14:46:08 88.98 88.59 91.1 87 87.5 87.5 94.82 95.23 96.01 94 93.6 93.7
22/06/2024 14:46:09 87.99 88.97 91.1 87.1 87.5 87.5 94.79 95.16 96.01 94 93.6 93.7
22/06/2024 14:46:10 85.47 87.99 91.1 87 87.5 87.5 94.9 95.35 96.01 94 93.6 93.7
22/06/2024 14:46:11 86.06 86.62 91.1 87 87.5 87.5 94.51 95.11 96.01 94 93.7 93.7
22/06/2024 14:46:12 86.74 86.86 91.1 87 87.5 87.5 95.09 95.08 96.01 94 93.7 93.7
22/06/2024 14:46:13 87.66 87.36 91.1 87 87.5 87.5 94.87 95.21 96.01 94 93.7 93.7
22/06/2024 14:46:14 89.12 88.87 91.1 87 87.5 87.5 94.64 95.06 96.01 94 93.7 93.7
22/06/2024 14:46:15 88.56 88.82 91.1 87.1 87.5 87.5 95.14 95.16 96.01 94 93.7 93.7
22/06/2024 14:46:16 87.6 88.84 91.1 87.1 87.5 87.5 97.04 96.55 96.55 94 93.7 93.7
22/06/2024 14:46:17 90.2 89.64 91.1 87.1 87.5 87.5 96.92 96.88 96.88 94 93.7 93.7
22/06/2024 14:46:18 89.95 90.01 91.1 87.1 87.5 87.5 96.12 96.82 96.88 94 93.7 93.7
22/06/2024 14:46:19 92.46 92.02 92.02 87.1 87.5 87.5 94.46 96.39 96.88 94 93.7 93.7
22/06/2024 14:46:20 90.38 92.05 92.05 87.1 87.5 87.5 92.67 95.52 96.88 94 93.7 93.7
22/06/2024 14:46:21 89.31 91.06 92.05 87.1 87.5 87.5 93.46 94.21 96.88 94 93.7 93.7
22/06/2024 14:46:22 89.35 90 92.05 87.2 87.5 87.5 94.19 94.27 96.88 94 93.7 93.7
22/06/2024 14:46:23 88.15 89.8 92.05 87.2 87.5 87.5 93.98 94.09 96.88 94 93.7 93.7
22/06/2024 14:46:24 87.03 88.82 92.05 87.2 87.5 87.5 94.42 94.53 96.88 94 93.7 93.7
22/06/2024 14:46:25 89.11 88.84 92.05 87.2 87.5 87.5 94.56 94.78 96.88 94 93.7 93.7
22/06/2024 14:46:26 90.49 89.89 92.05 87.2 87.5 87.5 95.32 95.26 96.88 94 93.7 93.7
22/06/2024 14:46:27 88.35 89.9 92.05 87.2 87.5 87.5 94.29 95.11 96.88 94 93.7 93.7
22/06/2024 14:46:28 87.81 89.6 92.05 87.2 87.5 87.5 94.22 94.83 96.88 94 93.7 93.7
22/06/2024 14:46:29 87.61 88.14 92.05 87.2 87.5 87.5 94.71 95.11 96.88 94 93.7 93.7
22/06/2024 14:46:30 87.86 88.24 92.05 87.2 87.5 87.5 93.42 94.5 96.88 94 93.7 93.7
22/06/2024 14:46:31 91.88 91.08 92.05 87.2 87.5 87.5 95.84 95.34 96.88 94 93.7 93.7
22/06/2024 14:46:32 89.96 91.06 92.05 87.2 87.5 87.5 97.95 97.85 97.85 94 93.7 93.7
22/06/2024 14:46:33 88.69 90.36 92.05 87.2 87.5 87.5 94.33 97.63 97.85 94 93.7 93.7
22/06/2024 14:46:34 89.64 90.69 92.05 87.2 87.5 87.5 95.15 96.21 97.85 94 93.7 93.7
22/06/2024 14:46:35 90.21 90.12 92.05 87.3 87.6 87.5 94.44 95.21 97.85 94 93.7 93.7
22/06/2024 14:46:36 92.2 91.91 92.05 87.3 87.6 87.5 96.93 96.46 97.85 94 93.7 93.7
22/06/2024 14:46:37 88.83 91.07 92.05 87.3 87.6 87.5 95.46 96.31 97.85 94 93.7 93.7
22/06/2024 14:46:38 86.14 89.8 92.05 87.3 87.6 87.5 93.44 95.66 97.85 94 93.7 93.7
22/06/2024 14:46:39 89.16 88.96 92.05 87.3 87.6 87.5 95.5 95.5 97.85 94 93.7 93.7
22/06/2024 14:46:40 91.54 90.74 92.05 87.3 87.6 87.5 96.82 96.25 97.85 94 93.7 93.7
22/06/2024 14:46:41 89.18 90.74 92.05 87.3 87.6 87.5 95.49 96.48 97.85 94 93.7 93.7
22/06/2024 14:46:42 89 89.71 92.05 87.3 87.6 87.5 95.8 95.88 97.85 94 93.7 93.7
22/06/2024 14:46:43 89.59 89.75 92.05 87.4 87.6 87.5 94.9 95.97 97.85 94 93.7 93.7
22/06/2024 14:46:44 87.35 89.25 92.05 87.4 87.6 87.5 92.8 95.04 97.85 94 93.7 93.7
22/06/2024 14:46:45 91.1 90.33 92.05 87.4 87.6 87.5 93.53 94.15 97.85 94 93.7 93.7
22/06/2024 14:46:46 90.56 90.73 92.05 87.4 87.6 87.5 94.97 94.97 97.85 94 93.7 93.7
22/06/2024 14:46:47 88.4 90.48 92.05 87.4 87.6 87.5 98.19 97.16 97.85 94 93.7 93.7
22/06/2024 14:46:48 88.27 89.23 92.05 87.4 87.6 87.5 96.56 97.78 97.85 94 93.7 93.7
22/06/2024 14:46:49 88.36 88.77 92.05 87.4 87.6 87.5 94.73 96.59 97.85 94 93.7 93.7
22/06/2024 14:46:50 88.59 88.75 91.91 87.4 87.6 87.5 92.14 95.42 97.85 94 93.7 93.7
22/06/2024 14:46:51 90.88 90.69 91.91 87.4 87.6 87.5 95.61 95.24 97.85 94 93.7 93.7
22/06/2024 14:46:52 88.05 90.25 91.91 87.4 87.6 87.5 94.62 95.1 97.85 94 93.7 93.7
22/06/2024 14:46:53 86.9 88.92 91.91 87.4 87.6 87.5 93.74 94.87 97.85 94 93.7 93.7
22/06/2024 14:46:54 92.02 91.07 91.91 87.4 87.6 87.5 95.4 95.21 97.85 94 93.7 93.7
22/06/2024 14:46:55 91.03 91.64 91.91 87.5 87.6 87.5 95.24 95.76 97.85 94 93.7 93.7
22/06/2024 14:46:56 87.86 90.99 91.91 87.5 87.6 87.5 95.18 95.35 97.85 94.1 93.7 93.8
22/06/2024 14:46:57 91.14 91.11 91.91 87.5 87.6 87.5 95.01 95.58 97.85 94.1 93.7 93.8
22/06/2024 14:46:58 86.84 90.6 91.91 87.5 87.6 87.5 93.04 95.41 97.85 94.1 93.7 93.8
22/06/2024 14:46:59 88.44 89.17 91.91 87.5 87.6 87.5 95.41 94.98 97.85 94.1 93.7 93.8
22/06/2024 14:47:00 88.42 88.56 91.91 87.5 87.6 87.5 94.45 94.89 97.85 94.1 93.7 93.8
22/06/2024 14:47:01 86.72 88.63 91.91 87.5 87.6 87.5 92.78 94.75 97.85 94 93.7 93.8
22/06/2024 14:47:02 88.06 88.19 91.91 87.5 87.6 87.5 95.43 94.95 97.78 94.1 93.7 93.8
22/06/2024 14:47:03 90.82 90.13 91.91 87.5 87.6 87.5 96.07 95.73 97.78 94 93.7 93.8
22/06/2024 14:47:04 89.56 89.99 91.91 87.5 87.6 87.5 95.65 95.77 97.78 94.1 93.7 93.8
22/06/2024 14:47:05 90.26 90.27 91.91 87.5 87.7 87.5 95.82 95.95 97.78 94.1 93.7 93.8
22/06/2024 14:47:06 89.27 90.96 91.64 87.5 87.7 87.5 95.34 96.32 97.78 94.1 93.7 93.8
22/06/2024 14:47:07 88.7 89.3 91.64 87.5 87.7 87.5 94.64 95.42 97.78 94 93.7 93.8
22/06/2024 14:47:08 89.82 89.87 91.64 87.6 87.7 87.5 95.25 95.62 97.78 94 93.7 93.8
22/06/2024 14:47:09 90.87 90.81 91.64 87.6 87.7 87.5 95.42 95.61 97.78 94 93.7 93.8
22/06/2024 14:47:10 90.04 90.69 91.64 87.6 87.7 87.5 95.52 95.81 97.78 94 93.7 93.8
22/06/2024 14:47:11 89.36 90.36 91.64 87.6 87.7 87.5 95.56 95.91 97.78 94 93.8 93.8
22/06/2024 14:47:12 88.59 89.61 91.64 87.6 87.7 87.5 94.66 95.45 97.78 94 93.8 93.8
22/06/2024 14:47:13 90.01 90.3 91.64 87.6 87.7 87.5 94.88 95.3 97.78 94 93.8 93.8
22/06/2024 14:47:14 86.83 89.57 91.64 87.6 87.7 87.5 93.99 94.88 97.78 94 93.8 93.8
22/06/2024 14:47:15 89.02 88.78 91.64 87.6 87.7 87.5 94.9 94.78 97.78 94 93.8 93.8
22/06/2024 14:47:16 88.28 89.15 91.64 87.6 87.7 87.5 94.95 95.13 97.78 94 93.8 93.8
22/06/2024 14:47:17 86.98 88.26 91.64 87.6 87.7 87.5 94.08 95 97.78 94 93.8 93.8
22/06/2024 14:47:18 84.74 87.46 91.64 87.6 87.7 87.5 94.36 94.72 96.59 94 93.8 93.8
22/06/2024 14:47:19 85.46 85.89 91.64 87.6 87.7 87.5 94.1 94.47 96.32 94 93.8 93.8
22/06/2024 14:47:20 86.68 86.64 91.64 87.6 87.7 87.5 93.25 94.65 96.32 94 93.8 93.8
22/06/2024 14:47:21 88.21 87.95 91.64 87.6 87.7 87.5 95.04 94.7 96.32 94 93.8 93.8
22/06/2024 14:47:22 86.91 87.72 91.64 87.6 87.7 87.5 94.61 94.79 96.32 94 93.8 93.8
22/06/2024 14:47:23 90.82 90.45 91.64 87.7 87.7 87.5 98.08 97.88 97.88 94 93.8 93.8
22/06/2024 14:47:24 94.45 93.32 93.32 87.7 87.7 87.5 100.77 100.62 100.62 94 93.8 93.8
22/06/2024 14:47:25 90.58 93.43 93.43 87.7 87.7 87.5 95.28 99.44 100.62 94 93.8 93.8
22/06/2024 14:47:26 88.13 91.52 93.43 87.7 87.7 87.5 94.55 97.29 100.62 94 93.8 93.8
22/06/2024 14:47:27 88.64 89.59 93.43 87.7 87.7 87.5 95.08 95.83 100.62 94.1 93.8 93.8
22/06/2024 14:47:28 87.91 89.21 93.43 87.7 87.7 87.5 95.44 95.58 100.62 94.1 93.8 93.8
22/06/2024 14:47:29 88.71 89.3 93.43 87.7 87.7 87.5 93.36 95.89 100.62 94.1 93.8 93.8
22/06/2024 14:47:30 82.24 88.31 93.43 87.7 87.7 87.5 95.41 94.97 100.62 94.1 93.8 93.8
22/06/2024 14:47:31 78.38 85.44 93.43 87.7 87.7 87.5 87.37 94.75 100.62 94.1 93.8 93.8
22/06/2024 14:47:32 75.08 82.52 93.43 87.7 87.7 87.5 80.73 91.51 100.62 94.1 93.8 93.8
22/06/2024 14:47:33 72.44 79.42 93.43 87.7 87.7 87.5 79.42 87.83 100.62 94.1 93.8 93.8
22/06/2024 14:47:34 83.41 82.25 93.43 87.7 87.7 87.5 90.16 89.13 100.62 94.1 93.8 93.8
22/06/2024 14:47:35 83.98 83.71 93.43 87.7 87.7 87.5 89.55 89.9 100.62 94.1 93.8 93.8
22/06/2024 14:47:36 85.25 84.61 93.43 87.7 87.7 87.5 89.97 90.09 100.62 94.1 93.8 93.8
22/06/2024 14:47:37 89.61 88.3 93.43 87.7 87.7 87.5 91.04 90.61 100.62 94 93.8 93.8
22/06/2024 14:47:38 85.06 88.2 93.43 87.7 87.7 87.5 88.83 90.49 100.62 94 93.8 93.8
22/06/2024 14:47:39 87.2 87.64 93.43 87.7 87.7 87.5 91.79 91.23 100.62 94 93.8 93.8
22/06/2024 14:47:40 86.8 87.85 93.43 87.7 87.7 87.5 89.72 91.32 100.62 94 93.8 93.8
22/06/2024 14:47:41 84.37 86.96 93.43 87.7 87.7 87.5 88.97 90.19 100.62 94 93.8 93.8
22/06/2024 14:47:42 87.18 86.94 93.43 87.7 87.7 87.5 90.77 90.31 100.62 94 93.8 93.8
22/06/2024 14:47:43 87.46 87.65 93.43 87.7 87.7 87.5 89.27 90.48 100.62 94 93.8 93.8
22/06/2024 14:47:44 82.81 86.96 93.43 87.7 87.7 87.5 89.11 89.75 100.62 93.9 93.8 93.8
22/06/2024 14:47:45 89.21 88.53 93.43 87.7 87.7 87.5 91.53 91.17 100.62 93.9 93.8 93.8
22/06/2024 14:47:46 89.73 89.47 93.43 87.7 87.7 87.5 91.81 91.71 100.62 93.9 93.7 93.8
22/06/2024 14:47:47 89.92 90.38 93.43 87.7 87.7 87.5 91.42 92.25 100.62 93.9 93.7 93.8
22/06/2024 14:47:48 87.77 89.55 93.43 87.7 87.7 87.5 89.74 91.32 100.62 93.9 93.7 93.8
22/06/2024 14:47:49 88.09 88.54 93.43 87.7 87.7 87.5 89.93 90.38 100.62 93.9 93.7 93.8
22/06/2024 14:47:50 88.22 88.53 93.43 87.7 87.7 87.5 90.35 90.54 100.62 93.9 93.7 93.8
22/06/2024 14:47:51 85.58 88.15 93.43 87.7 87.7 87.5 87.5 90.14 100.62 93.9 93.7 93.8
22/06/2024 14:47:52 81.82 86.69 93.43 87.7 87.7 87.5 84.65 88.66 100.62 93.8 93.7 93.8
22/06/2024 14:47:53 85.39 85.33 93.43 87.7 87.7 87.5 87.3 87.35 100.62 93.8 93.7 93.8
22/06/2024 14:47:54 84.53 85.7 93.43 87.7 87.7 87.5 87.13 87.79 99.44 93.8 93.7 93.8
22/06/2024 14:47:55 83.85 84.7 91.52 87.7 87.7 87.5 86.97 87.58 97.29 93.8 93.7 93.8
22/06/2024 14:47:56 83.64 84.74 90.38 87.7 87.7 87.5 90.53 89.74 95.89 93.8 93.7 93.8
22/06/2024 14:47:57 78.62 84.14 90.38 87.7 87.7 87.5 85.4 89.83 95.89 93.7 93.7 93.8
22/06/2024 14:47:58 84.9 83.85 90.38 87.7 87.7 87.5 89.61 88.92 95.89 93.7 93.7 93.8
22/06/2024 14:47:59 82.12 83.93 90.38 87.7 87.7 87.5 90.4 90.12 94.97 93.7 93.7 93.8
22/06/2024 14:48:00 81.24 83.12 90.38 87.7 87.7 87.5 84.99 89.82 94.75 93.7 93.7 93.8
22/06/2024 14:48:01 85.66 84.47 90.38 87.6 87.6 87.5 90.81 90.03 92.25 93.7 93.7 93.8
22/06/2024 14:48:02 83.64 84.93 90.38 87.6 87.6 87.5 90.58 91.35 92.25 93.7 93.6 93.8
22/06/2024 14:48:03 81.07 83.51 90.38 87.6 87.6 87.5 84.8 89.76 92.25 93.6 93.6 93.8
22/06/2024 14:48:04 86.15 85.62 90.38 87.6 87.6 87.5 91.3 90.16 92.25 93.6 93.6 93.8
22/06/2024 14:48:05 85.94 85.52 90.38 87.6 87.6 87.5 93.74 92.77 92.77 93.6 93.6 93.8
22/06/2024 14:48:06 85.02 85.9 90.38 87.6 87.6 87.5 89.66 92.98 92.98 93.6 93.6 93.8
22/06/2024 14:48:07 87.39 86.92 90.38 87.6 87.6 87.5 92.1 91.92 92.98 93.6 93.6 93.8
22/06/2024 14:48:08 85.73 87.08 90.38 87.6 87.6 87.5 90.24 91.89 92.98 93.6 93.6 93.8
22/06/2024 14:48:09 85.36 86.09 90.38 87.6 87.6 87.5 90.88 91.11 92.98 93.5 93.6 93.8
22/06/2024 14:48:10 85.54 86 90.38 87.6 87.6 87.5 91.05 91.38 92.98 93.5 93.6 93.8
22/06/2024 14:48:11 85.73 86.37 90.38 87.6 87.6 87.5 91.73 92.27 92.98 93.5 93.6 93.8
22/06/2024 14:48:12 85.42 85.87 90.38 87.6 87.6 87.5 91.09 91.55 92.98 93.5 93.6 93.8
22/06/2024 14:48:13 88.03 87.66 90.38 87.6 87.6 87.5 92.22 92.2 92.98 93.5 93.6 93.8
22/06/2024 14:48:14 87.98 88.21 90.38 87.6 87.6 87.5 92.97 92.67 92.98 93.5 93.6 93.8
22/06/2024 14:48:15 86.56 87.53 90.38 87.6 87.6 87.5 90.45 92.77 92.98 93.4 93.6 93.8
22/06/2024 14:48:16 89.05 88.66 90.38 87.6 87.6 87.5 92.84 92.51 92.98 93.4 93.6 93.8
22/06/2024 14:48:17 88.87 89.06 89.55 87.6 87.6 87.5 91.94 92.66 92.98 93.4 93.6 93.8
22/06/2024 14:48:18 89.56 89.84 89.84 87.6 87.6 87.5 93.9 93.55 93.55 93.4 93.6 93.8
22/06/2024 14:48:19 88.35 89.32 89.84 87.6 87.6 87.5 95.33 95.16 95.16 93.4 93.6 93.8
22/06/2024 14:48:20 91.52 91.17 91.17 87.6 87.6 87.5 98.51 97.8 97.8 93.4 93.6 93.8
22/06/2024 14:48:21 92.01 92.3 92.3 87.6 87.6 87.5 95.31 97.26 97.8 93.4 93.6 93.8
22/06/2024 14:48:22 90.74 91.36 92.3 87.7 87.6 87.5 94.07 95.94 97.8 93.4 93.6 93.8
22/06/2024 14:48:23 93.55 92.8 92.8 87.7 87.6 87.5 95.89 95.71 97.8 93.4 93.6 93.8
22/06/2024 14:48:24 89.75 92.54 92.8 87.7 87.6 87.5 94.27 95.4 97.8 93.4 93.6 93.8
22/06/2024 14:48:25 90.85 91.08 92.8 87.7 87.6 87.5 94.67 94.85 97.8 93.4 93.6 93.8
22/06/2024 14:48:26 89.86 91.04 92.8 87.7 87.6 87.5 93.87 94.69 97.8 93.4 93.6 93.8
22/06/2024 14:48:27 91.43 91.22 92.8 87.7 87.6 87.5 94.27 94.64 97.8 93.4 93.6 93.8
22/06/2024 14:48:28 88.85 91.02 92.8 87.8 87.6 87.5 93.46 94.22 97.8 93.4 93.6 93.8
22/06/2024 14:48:29 88.49 89.71 92.8 87.8 87.6 87.5 93.97 94.04 97.8 93.4 93.6 93.8
22/06/2024 14:48:30 88.81 89.27 92.8 87.8 87.6 87.5 93.52 93.97 97.8 93.4 93.6 93.8
22/06/2024 14:48:31 90.5 90.03 92.8 87.8 87.6 87.5 94.65 94.3 97.8 93.4 93.6 93.8
22/06/2024 14:48:32 91.9 91.75 92.8 87.8 87.6 87.5 95.34 95.33 97.8 93.5 93.6 93.8
22/06/2024 14:48:33 86.82 91.06 92.8 87.8 87.6 87.5 92.08 94.85 97.8 93.5 93.6 93.8
22/06/2024 14:48:34 90.87 90.58 92.8 87.8 87.6 87.5 94.38 94.25 97.8 93.5 93.6 93.8
22/06/2024 14:48:35 90.03 91.17 92.8 87.9 87.6 87.5 94.12 94.72 97.8 93.5 93.6 93.8
22/06/2024 14:48:36 88.96 90 92.8 87.9 87.6 87.5 93.93 94.17 97.8 93.5 93.6 93.8
22/06/2024 14:48:37 88.57 89.36 92.8 87.9 87.6 87.5 92.58 93.93 97.8 93.5 93.6 93.8
22/06/2024 14:48:38 89.6 89.53 92.8 87.9 87.6 87.5 93.24 93.37 97.8 93.5 93.6 93.8
22/06/2024 14:48:39 92.54 91.78 92.8 87.9 87.6 87.5 95.64 95.1 97.8 93.5 93.6 93.8
22/06/2024 14:48:40 91.44 91.76 92.8 87.9 87.6 87.5 95.33 95.45 97.8 93.5 93.6 93.8
22/06/2024 14:48:41 90.41 91.5 92.8 88 87.6 87.5 99.08 98.46 98.46 93.5 93.6 93.8
22/06/2024 14:48:42 91.16 91.94 92.8 88 87.6 87.5 95.11 97.83 98.46 93.6 93.6 93.8
22/06/2024 14:48:43 92.37 92.1 92.8 88 87.6 87.5 95.82 96.33 98.46 93.6 93.6 93.8
22/06/2024 14:48:44 90.77 91.84 92.8 88 87.6 87.5 94.1 96.09 98.46 93.6 93.6 93.8
22/06/2024 14:48:45 87.9 91.71 92.8 88.1 87.6 87.5 93.16 95.25 98.46 93.6 93.6 93.8
22/06/2024 14:48:46 90.12 90.32 92.8 88.1 87.6 87.5 94.23 94.64 98.46 93.6 93.6 93.8
22/06/2024 14:48:47 88.62 89.57 92.8 88.1 87.6 87.5 92.94 93.97 98.46 93.6 93.6 93.8
22/06/2024 14:48:48 89.14 89.62 92.8 88.1 87.6 87.5 94.35 94.13 98.46 93.7 93.6 93.8
22/06/2024 14:48:49 91.31 91.31 92.8 88.1 87.6 87.5 94.18 95.05 98.46 93.7 93.6 93.8
22/06/2024 14:48:50 89.51 90.13 92.8 88.1 87.6 87.5 94.4 94.31 98.46 93.7 93.6 93.8
22/06/2024 14:48:51 90.15 90.44 92.8 88.2 87.6 87.5 93.63 94.31 98.46 93.7 93.6 93.8
22/06/2024 14:48:52 90.89 91.63 92.8 88.2 87.6 87.5 93.68 94.9 98.46 93.7 93.6 93.8
22/06/2024 14:48:53 89.14 90.47 92.54 88.2 87.6 87.5 94.06 94.14 98.46 93.7 93.6 93.8
22/06/2024 14:48:54 91.12 90.76 92.1 88.2 87.6 87.5 94.47 94.52 98.46 93.7 93.6 93.8
22/06/2024 14:48:55 88.72 90.61 92.1 88.2 87.6 87.5 93.5 94.58 98.46 93.7 93.6 93.8
22/06/2024 14:48:56 88.99 90.19 92.1 88.3 87.6 87.5 93.17 93.95 98.46 93.7 93.6 93.8
22/06/2024 14:48:57 90.22 90.04 92.1 88.3 87.6 87.5 94.03 93.87 98.46 93.8 93.6 93.8
22/06/2024 14:48:58 87.39 89.83 92.1 88.3 87.6 87.5 92.69 94.16 98.46 93.8 93.6 93.8
22/06/2024 14:48:59 89.6 89.32 92.1 88.3 87.6 87.5 93.37 93.55 98.46 93.8 93.6 93.8
22/06/2024 14:49:00 91.18 90.8 92.1 88.3 87.6 87.6 94.51 94.38 98.46 93.8 93.6 93.8
22/06/2024 14:49:01 89.23 90.68 92.1 88.3 87.6 87.6 92.76 94.18 98.46 93.8 93.6 93.8
22/06/2024 14:49:02 89.08 89.76 92.1 88.3 87.6 87.6 93.67 93.69 98.46 93.8 93.6 93.8
22/06/2024 14:49:03 92.48 91.53 92.1 88.4 87.6 87.6 94.71 94.45 98.46 93.8 93.6 93.8
22/06/2024 14:49:04 91.83 92.16 92.16 88.4 87.6 87.6 94.78 94.94 98.46 93.8 93.6 93.8
22/06/2024 14:49:05 90.49 91.81 92.16 88.4 87.6 87.6 93.28 94.5 98.46 93.9 93.6 93.8
22/06/2024 14:49:06 88.23 90.64 92.16 88.4 87.6 87.6 91.79 93.73 98.46 93.9 93.6 93.8
22/06/2024 14:49:07 87.4 89.25 92.16 88.5 87.6 87.6 93.26 93.29 98.46 93.9 93.6 93.8
22/06/2024 14:49:08 87.52 88.53 92.16 88.5 87.6 87.6 92.67 93.55 98.46 93.9 93.6 93.8
22/06/2024 14:49:09 87.93 88.22 92.16 88.5 87.6 87.6 93.18 93.45 98.46 93.9 93.6 93.8
22/06/2024 14:49:10 88.61 88.33 92.16 88.5 87.6 87.6 93.45 93.63 98.46 93.9 93.6 93.8
22/06/2024 14:49:11 89.79 89.33 92.16 88.5 87.6 87.6 93.37 93.86 97.83 93.9 93.6 93.8
22/06/2024 14:49:12 92.33 91.43 92.16 88.5 87.6 87.6 95.4 94.74 96.33 93.9 93.6 93.8
22/06/2024 14:49:13 91.33 91.54 92.16 88.6 87.6 87.6 94.54 94.85 96.09 93.9 93.6 93.8
22/06/2024 14:49:14 89.86 91.32 92.16 88.6 87.6 87.6 93.52 94.7 95.25 93.9 93.6 93.8
22/06/2024 14:49:15 90.26 90.77 92.16 88.6 87.6 87.6 93.78 94.25 95.05 94 93.6 93.8
22/06/2024 14:49:16 94.37 93.64 93.64 88.6 87.6 87.6 97.46 96.78 96.78 94 93.6 93.8
22/06/2024 14:49:17 88.96 93.62 93.64 88.7 87.6 87.6 93.89 96.82 96.82 94 93.6 93.8
22/06/2024 14:49:18 87.74 91.2 93.64 88.7 87.6 87.6 93.16 95.07 96.82 94 93.6 93.8
22/06/2024 14:49:19 86.94 89.35 93.64 88.7 87.6 87.6 94.17 94.28 96.82 94 93.6 93.8
22/06/2024 14:49:20 85.44 88.16 93.64 88.7 87.6 87.6 92.31 94.54 96.82 94 93.6 93.8
22/06/2024 14:49:21 83.28 86.44 93.64 88.7 87.6 87.6 91.6 92.96 96.82 94 93.6 93.8
22/06/2024 14:49:22 87.09 86.6 93.64 88.7 87.6 87.6 99.71 98.78 98.78 94.1 93.6 93.8
22/06/2024 14:49:23 83.08 86.14 93.64 88.7 87.6 87.6 90.12 97.22 98.78 94.1 93.6 93.8
22/06/2024 14:49:24 85.37 85.25 93.64 88.7 87.6 87.6 93.2 94.22 98.78 94.1 93.6 93.8
22/06/2024 14:49:25 85.33 85.36 93.64 88.7 87.6 87.6 93.52 93.76 98.78 94.1 93.6 93.8
22/06/2024 14:49:26 85.86 86.2 93.64 88.7 87.6 87.6 94.8 94.66 98.78 94.1 93.6 93.8
22/06/2024 14:49:27 85.31 85.57 93.64 88.7 87.6 87.6 94.82 95.08 98.78 94.1 93.6 93.8
22/06/2024 14:49:28 87.26 87.12 93.64 88.7 87.6 87.6 94.65 95.97 98.78 94.1 93.6 93.8
22/06/2024 14:49:29 86.65 86.94 93.64 88.7 87.6 87.6 91.7 94.35 98.78 94.1 93.6 93.8
22/06/2024 14:49:30 86.27 86.82 93.64 88.7 87.6 87.6 93.12 93.44 98.78 94.1 93.6 93.8
22/06/2024 14:49:31 86.78 87.15 93.64 88.7 87.6 87.6 92.9 93.57 98.78 94.1 93.6 93.8
22/06/2024 14:49:32 86.83 86.82 93.64 88.7 87.6 87.6 92.28 92.78 98.78 94.1 93.6 93.8
22/06/2024 14:49:33 88.21 88.01 93.64 88.7 87.6 87.6 92.71 92.94 98.78 94.2 93.6 93.8
22/06/2024 14:49:34 87.92 88.38 93.64 88.7 87.6 87.6 92.49 93.1 98.78 94.2 93.6 93.8
22/06/2024 14:49:35 88.47 88.41 93.64 88.7 87.6 87.6 93.57 93.27 98.78 94.2 93.6 93.8
22/06/2024 14:49:36 88.38 88.54 93.64 88.7 87.6 87.6 93.72 93.66 98.78 94.2 93.6 93.8
22/06/2024 14:49:37 88.6 88.65 93.64 88.8 87.6 87.6 93.51 93.69 98.78 94.2 93.6 93.8
22/06/2024 14:49:38 88.52 89.04 93.64 88.8 87.6 87.6 95.1 94.68 98.78 94.2 93.7 93.8
22/06/2024 14:49:39 87.08 88.42 93.64 88.8 87.6 87.6 94.18 94.73 98.78 94.2 93.7 93.8
22/06/2024 14:49:40 90.58 90.03 93.64 88.8 87.6 87.6 98.62 97.83 98.78 94.3 93.7 93.8
22/06/2024 14:49:41 93.31 92.51 93.64 88.8 87.6 87.6 96.52 97.76 98.78 94.3 93.7 93.8
22/06/2024 14:49:42 90.66 92.3 93.64 88.9 87.6 87.6 94.65 96.98 98.78 94.3 93.7 93.8
22/06/2024 14:49:43 89.73 91.6 93.64 88.9 87.7 87.6 94.13 95.83 98.78 94.3 93.7 93.8
22/06/2024 14:49:44 91.96 91.63 93.64 88.9 87.7 87.6 97.36 96.94 98.78 94.3 93.7 93.8
22/06/2024 14:49:45 91.75 92.18 93.64 88.9 87.7 87.6 95.26 96.62 98.78 94.3 93.7 93.8
22/06/2024 14:49:46 94.15 93.98 93.98 89 87.7 87.6 97.34 97.36 98.78 94.3 93.7 93.8
22/06/2024 14:49:47 90.04 93.15 93.98 89 87.7 87.6 93.46 96.66 98.78 94.3 93.7 93.8
22/06/2024 14:49:48 92.38 92.3 93.98 89 87.7 87.6 95.44 95.37 98.78 94.4 93.7 93.8
22/06/2024 14:49:49 92.29 92.72 93.98 89 87.7 87.6 96.11 96 98.78 94.4 93.7 93.8
22/06/2024 14:49:50 87.82 92 93.98 89 87.7 87.6 93.36 95.73 98.78 94.4 93.7 93.8
22/06/2024 14:49:51 89.35 89.87 93.98 89 87.7 87.6 94.13 94.44 98.78 94.4 93.7 93.8
22/06/2024 14:49:52 92.14 91.71 93.98 89 87.7 87.6 95.33 95.2 97.83 94.4 93.7 93.8
22/06/2024 14:49:53 90.15 92.14 93.98 89.1 87.7 87.6 94.69 95.66 97.83 94.4 93.7 93.8
22/06/2024 14:49:54 90.37 90.68 93.98 89.1 87.7 87.6 94.71 94.72 97.83 94.4 93.7 93.8
22/06/2024 14:49:55 94.98 94.39 94.39 89.1 87.8 87.6 97.58 97.13 97.83 94.4 93.7 93.8
22/06/2024 14:49:56 93.92 95.23 95.23 89.1 87.8 87.6 96.6 97.62 97.83 94.4 93.7 93.8
22/06/2024 14:49:57 90.27 93.9 95.23 89.1 87.8 87.6 94.84 96.8 97.83 94.4 93.7 93.8
22/06/2024 14:49:58 88.1 92.01 95.23 89.1 87.8 87.6 92.63 95.55 97.83 94.4 93.7 93.8
22/06/2024 14:49:59 90.93 91 95.23 89.1 87.8 87.6 94.14 94.47 97.83 94.4 93.7 93.8
22/06/2024 14:50:00 89.3 90.77 95.23 89.1 87.8 87.6 94.54 94.48 97.83 94.4 93.7 93.8
22/06/2024 14:50:01 88.67 90.03 95.23 89.1 87.8 87.6 94.06 94.75 97.83 94.4 93.7 93.8
22/06/2024 14:50:02 88.95 89.4 95.23 89.1 87.8 87.6 93.55 94.06 97.83 94.4 93.7 93.8
22/06/2024 14:50:03 91.87 91.28 95.23 89.1 87.8 87.6 96.83 95.92 97.83 94.4 93.7 93.8
22/06/2024 14:50:04 91.01 91.95 95.23 89.1 87.8 87.6 94.44 95.84 97.83 94.4 93.7 93.8
22/06/2024 14:50:05 88.65 90.69 95.23 89.1 87.8 87.6 92.9 94.71 97.83 94.4 93.7 93.8
22/06/2024 14:50:06 91.84 91.27 95.23 89.1 87.8 87.6 95.07 94.63 97.83 94.4 93.7 93.8
22/06/2024 14:50:07 90.08 91.44 95.23 89.1 87.8 87.6 94.34 95 97.83 94.4 93.7 93.8
22/06/2024 14:50:08 88.5 90.35 95.23 89.1 87.8 87.6 93.23 94.3 97.83 94.4 93.7 93.8
22/06/2024 14:50:09 90.54 90.43 95.23 89.2 87.8 87.6 93.98 94.2 97.83 94.4 93.7 93.8
22/06/2024 14:50:10 91.12 90.94 95.23 89.2 87.8 87.6 93.97 94.03 97.76 94.4 93.7 93.8
22/06/2024 14:50:11 89.12 90.94 95.23 89.2 87.8 87.6 93.7 94.17 97.62 94.4 93.7 93.8
22/06/2024 14:50:12 90.31 90.22 95.23 89.2 87.8 87.6 94.7 94.47 97.62 94.4 93.7 93.8
22/06/2024 14:50:13 91.07 91.67 95.23 89.2 87.8 87.6 94.81 95.28 97.62 94.4 93.7 93.8
22/06/2024 14:50:14 88.74 90.33 95.23 89.2 87.8 87.6 94 94.63 97.62 94.4 93.7 93.8
22/06/2024 14:50:15 90.32 90.36 95.23 89.2 87.8 87.6 94.13 94.43 97.62 94.4 93.7 93.8
22/06/2024 14:50:16 87.53 89.92 95.23 89.2 87.8 87.6 92.77 94.14 97.62 94.4 93.7 93.8
22/06/2024 14:50:17 88.39 88.89 95.23 89.2 87.8 87.6 93.65 93.62 97.62 94.4 93.7 93.8
22/06/2024 14:50:18 92.88 91.84 95.23 89.2 87.8 87.6 96.32 95.61 97.62 94.4 93.7 93.8
22/06/2024 14:50:19 89.06 91.67 95.23 89.2 87.8 87.6 93.97 95.44 97.62 94.4 93.7 93.8
22/06/2024 14:50:20 91.89 91.44 95.23 89.2 87.8 87.6 95.37 95.33 97.62 94.4 93.7 93.8
22/06/2024 14:50:21 92.72 92.69 95.23 89.2 87.8 87.6 95.78 95.91 97.62 94.4 93.7 93.8
22/06/2024 14:50:22 90.61 92.43 95.23 89.2 87.8 87.6 94.31 95.62 97.62 94.4 93.7 93.8
22/06/2024 14:50:23 90.08 91.19 95.23 89.2 87.8 87.6 94.92 95.04 97.62 94.4 93.7 93.8
22/06/2024 14:50:24 92.14 91.88 95.23 89.3 87.8 87.6 99.26 98.33 98.33 94.4 93.7 93.8
22/06/2024 14:50:25 90.65 92.47 95.23 89.3 87.8 87.6 94.63 98.02 98.33 94.4 93.7 93.8
22/06/2024 14:50:26 90.9 91.32 93.9 89.3 87.8 87.7 95.27 96.13 98.33 94.4 93.7 93.8
22/06/2024 14:50:27 88.91 90.8 92.69 89.3 87.8 87.7 93.56 95.68 98.33 94.4 93.7 93.8
22/06/2024 14:50:28 89.42 90.52 92.69 89.3 87.8 87.7 93.94 94.98 98.33 94.4 93.7 93.8
22/06/2024 14:50:29 90.29 90.66 92.69 89.3 87.8 87.7 94.41 94.62 98.33 94.4 93.7 93.8
22/06/2024 14:50:30 90.14 90.18 92.69 89.3 87.8 87.7 93.96 94.47 98.33 94.4 93.7 93.8
22/06/2024 14:50:31 88.03 89.93 92.69 89.3 87.8 87.7 94.18 94.25 98.33 94.4 93.7 93.8
22/06/2024 14:50:32 90.1 89.91 92.69 89.3 87.8 87.7 93.61 94.42 98.33 94.4 93.7 93.8
22/06/2024 14:50:33 89.11 89.72 92.69 89.3 87.8 87.7 93.94 94.36 98.33 94.4 93.7 93.8
22/06/2024 14:50:34 88.73 89.2 92.69 89.3 87.8 87.7 93.36 94 98.33 94.4 93.7 93.8
22/06/2024 14:50:35 91.6 91 92.69 89.3 87.8 87.7 94.55 94.51 98.33 94.4 93.7 93.8
22/06/2024 14:50:36 89.55 90.81 92.69 89.3 87.8 87.7 94.23 94.63 98.33 94.4 93.7 93.8
22/06/2024 14:50:37 90.92 90.83 92.69 89.3 87.8 87.7 94.6 94.68 98.33 94.4 93.7 93.8
22/06/2024 14:50:38 91.45 91.53 92.69 89.3 87.8 87.7 95.44 95.21 98.33 94.4 93.7 93.8
22/06/2024 14:50:39 90.3 91.25 92.69 89.3 87.8 87.7 93.94 95.2 98.33 94.4 93.7 93.8
22/06/2024 14:50:40 89.89 90.67 92.69 89.3 87.8 87.7 93.62 94.57 98.33 94.4 93.7 93.8
22/06/2024 14:50:41 89.07 90.22 92.69 89.3 87.8 87.7 93.86 94.47 98.33 94.4 93.8 93.8
22/06/2024 14:50:42 93.32 92.34 92.69 89.4 87.8 87.7 96.11 95.83 98.33 94.4 93.8 93.8
22/06/2024 14:50:43 92.99 92.92 92.92 89.4 87.8 87.7 95.7 95.82 98.33 94.4 93.8 93.8
22/06/2024 14:50:44 91.28 92.88 92.92 89.4 87.8 87.7 94.73 95.74 98.33 94.4 93.8 93.8
22/06/2024 14:50:45 88.57 92.07 92.92 89.4 87.8 87.7 93.6 95.28 98.33 94.4 93.8 93.8
22/06/2024 14:50:46 91.32 91 92.92 89.4 87.9 87.7 94.54 94.72 98.33 94.4 93.8 93.8
22/06/2024 14:50:47 93.89 92.89 92.92 89.4 87.9 87.7 96.45 95.77 98.33 94.4 93.8 93.8
22/06/2024 14:50:48 94.66 94.11 94.11 89.5 87.9 87.7 96.98 96.73 98.33 94.4 93.8 93.8
22/06/2024 14:50:49 91.76 93.96 94.11 89.5 87.9 87.7 94.7 96.54 98.33 94.4 93.8 93.8
22/06/2024 14:50:50 92.14 93.18 94.11 89.5 87.9 87.7 95.74 96.2 98.33 94.4 93.8 93.9
22/06/2024 14:50:51 93.07 93.28 94.11 89.5 87.9 87.7 95.88 96.32 98.33 94.4 93.8 93.9
22/06/2024 14:50:52 92.04 93.13 94.11 89.5 87.9 87.7 94.4 95.81 98.33 94.4 93.8 93.9
22/06/2024 14:50:53 89.27 92.12 94.11 89.5 87.9 87.7 94.71 95.22 98.33 94.4 93.8 93.9
22/06/2024 14:50:54 94.1 93.36 94.11 89.6 87.9 87.7 96.77 96.39 98.02 94.4 93.8 93.9
22/06/2024 14:50:55 90.66 93.1 94.11 89.6 87.9 87.7 93.29 96.02 96.73 94.4 93.8 93.9
22/06/2024 14:50:56 93.82 93.85 94.11 89.6 88 87.7 95.9 96.29 96.73 94.4 93.8 93.9
22/06/2024 14:50:57 88.27 92.59 94.11 89.6 88 87.7 90.22 94.9 96.73 94.4 93.8 93.9
22/06/2024 14:50:58 86.79 90.39 94.11 89.6 88 87.7 88.78 92.56 96.73 94.4 93.8 93.9
22/06/2024 14:50:59 81.42 88.23 94.11 89.6 88 87.7 85.36 90.34 96.73 94.4 93.8 93.9
22/06/2024 14:51:00 72.16 85.31 94.11 89.6 88 87.7 78.6 88.06 96.73 94.3 93.8 93.9
22/06/2024 14:51:01 79.42 81.38 94.11 89.6 88 87.7 96.31 94.79 96.73 94.4 93.8 93.9
22/06/2024 14:51:02 73.92 80.51 94.11 89.5 88 87.7 93.97 95.52 96.73 94.4 93.8 93.9
22/06/2024 14:51:03 79.5 79.17 94.11 89.5 88 87.7 95.46 95.4 96.73 94.4 93.8 93.9
22/06/2024 14:51:04 80.93 80.98 94.11 89.5 88 87.7 87.17 95.22 96.73 94.3 93.8 93.9
22/06/2024 14:51:05 87.86 86.34 94.11 89.5 88 87.7 91.32 91.94 96.73 94.3 93.8 93.8
22/06/2024 14:51:06 84.39 86.29 94.11 89.5 88 87.7 89.26 91.55 96.73 94.3 93.8 93.8
22/06/2024 14:51:07 84.42 85.05 94.11 89.5 88 87.7 89.52 90.19 96.73 94.3 93.8 93.8
22/06/2024 14:51:08 80.83 84.77 94.11 89.5 88 87.7 88.34 90.03 96.73 94.3 93.8 93.8
22/06/2024 14:51:09 85.55 84.95 94.11 89.5 88 87.7 91.29 90.76 96.73 94.3 93.8 93.8
22/06/2024 14:51:10 84.47 85.11 94.11 89.5 88 87.7 90.34 90.8 96.73 94.3 93.8 93.8
22/06/2024 14:51:11 84.78 84.83 94.11 89.5 88 87.7 91.46 91.07 96.73 94.3 93.8 93.8
22/06/2024 14:51:12 81.84 84.68 94.11 89.5 88 87.7 90.41 91.37 96.73 94.3 93.8 93.8
22/06/2024 14:51:13 85.77 85.39 94.11 89.5 88 87.7 89.82 90.66 96.73 94.3 93.8 93.8
22/06/2024 14:51:14 83.46 85.44 94.11 89.5 88 87.7 88.12 90.13 96.73 94.2 93.8 93.8
22/06/2024 14:51:15 82 84.35 94.11 89.5 88 87.7 88.2 89.14 96.73 94.2 93.8 93.8
22/06/2024 14:51:16 84.96 84.35 94.11 89.5 88 87.7 89.91 89.79 96.73 94.2 93.8 93.8
22/06/2024 14:51:17 85.46 85.46 94.11 89.5 88 87.7 88.52 89.35 96.73 94.2 93.8 93.8
22/06/2024 14:51:18 89.35 88.09 93.96 89.5 88 87.7 92.59 91.49 96.54 94.2 93.8 93.8
22/06/2024 14:51:19 87.47 88.57 93.85 89.4 88 87.7 92.43 92.45 96.39 94.2 93.8 93.8
22/06/2024 14:51:20 85.7 87.5 93.85 89.4 88 87.7 89.88 92.1 96.39 94.2 93.8 93.8
22/06/2024 14:51:21 84.82 86.06 93.85 89.4 88 87.7 88.61 90.39 96.39 94.1 93.8 93.8
22/06/2024 14:51:22 83.35 85.6 93.85 89.4 88 87.7 94.2 93.24 96.39 94.1 93.8 93.8
22/06/2024 14:51:23 83.13 84.55 93.85 89.4 88 87.7 93.81 93.89 96.39 94.1 93.8 93.8
22/06/2024 14:51:24 88.5 87.54 93.85 89.4 88 87.7 94.62 94.78 96.29 94.1 93.8 93.8
22/06/2024 14:51:25 86.41 87.46 93.85 89.4 88 87.7 93.83 94.85 96.29 94.1 93.8 93.8
22/06/2024 14:51:26 89.67 88.79 92.59 89.4 88 87.7 96.64 96.29 96.29 94.2 93.9 93.8
22/06/2024 14:51:27 90.36 89.92 90.39 89.4 88 87.7 95.32 95.65 96.29 94.2 93.9 93.8
22/06/2024 14:51:28 91.62 90.98 90.98 89.4 88 87.7 95.62 95.72 96.29 94.2 93.9 93.8
22/06/2024 14:51:29 91.27 91.35 91.35 89.4 88 87.7 95.69 95.92 96.29 94.2 93.9 93.8
22/06/2024 14:51:30 89.72 91.26 91.35 89.4 88 87.7 95.34 96.38 96.38 94.2 93.9 93.8
22/06/2024 14:51:31 91.71 91.39 91.39 89.4 88.1 87.7 97.78 97.18 97.18 94.2 93.9 93.8
22/06/2024 14:51:32 90.88 91.44 91.44 89.4 88.1 87.7 95.33 96.81 97.18 94.2 93.9 93.8
22/06/2024 14:51:33 90.56 90.99 91.44 89.4 88.1 87.7 96.12 96.39 97.18 94.2 93.9 93.8
22/06/2024 14:51:34 92.42 92.29 92.29 89.4 88.1 87.7 96.44 96.57 97.18 94.2 93.9 93.8
22/06/2024 14:51:35 91.69 92.25 92.29 89.5 88.1 87.7 97.09 97.14 97.18 94.2 93.9 93.8
22/06/2024 14:51:36 89.96 91.87 92.29 89.4 88.1 87.7 97.22 97.45 97.45 94.2 93.9 93.8
22/06/2024 14:51:37 93.11 92.65 92.65 89.5 88.1 87.8 96.95 97.26 97.45 94.2 93.9 93.8
22/06/2024 14:51:38 92.64 93.19 93.19 89.5 88.1 87.8 96.62 97.43 97.45 94.2 94 93.8
22/06/2024 14:51:39 89.82 92.4 93.19 89.5 88.1 87.8 95.49 96.94 97.45 94.2 94 93.8
22/06/2024 14:51:40 90.91 91.03 93.19 89.5 88.1 87.8 97.97 97.41 97.45 94.2 94 93.9
22/06/2024 14:51:41 89.54 90.79 93.19 89.5 88.2 87.8 96.83 97.43 97.45 94.2 94 93.9
22/06/2024 14:51:42 92.76 91.93 93.19 89.5 88.2 87.8 97.07 97.96 97.96 94.2 94 93.9
22/06/2024 14:51:43 88.41 91.87 93.19 89.5 88.2 87.8 93.92 96.96 97.96 94.2 94 93.9
22/06/2024 14:51:44 90.39 90.61 93.19 89.5 88.2 87.8 98.87 98.36 98.36 94.3 94 93.9
22/06/2024 14:51:45 91.38 91.15 93.19 89.5 88.2 87.8 98.48 98.4 98.4 94.3 94 93.9
22/06/2024 14:51:46 86.9 90.71 93.19 89.5 88.2 87.8 96.07 98.16 98.4 94.3 94 93.9
22/06/2024 14:51:47 91.75 91.05 93.19 89.5 88.2 87.8 97.87 97.8 98.4 94.3 94 93.9
22/06/2024 14:51:48 89.91 91.11 93.19 89.5 88.2 87.8 97.08 97.8 98.4 94.3 94 93.9
22/06/2024 14:51:49 89.68 90.4 93.19 89.5 88.2 87.8 97.75 97.68 98.4 94.3 94.1 93.9
22/06/2024 14:51:50 87.93 89.87 93.19 89.5 88.2 87.8 96.63 97.67 98.4 94.3 94.1 93.9
22/06/2024 14:51:51 88.39 89.13 93.19 89.5 88.2 87.8 96.93 98.05 98.4 94.3 94.1 93.9
22/06/2024 14:51:52 91.2 90.28 93.19 89.5 88.2 87.8 98.1 97.96 98.4 94.4 94.1 93.9
22/06/2024 14:51:53 92.39 92.2 93.19 89.5 88.2 87.8 96.97 97.51 98.4 94.4 94.1 93.9
22/06/2024 14:51:54 92.44 92.48 93.19 89.5 88.3 87.8 96.97 97.58 98.4 94.4 94.1 93.9
22/06/2024 14:51:55 90.56 92.15 93.19 89.5 88.3 87.8 97.7 97.55 98.4 94.4 94.1 93.9
22/06/2024 14:51:56 90.96 91.4 93.19 89.6 88.3 87.8 98.21 98.03 98.4 94.4 94.1 93.9
22/06/2024 14:51:57 91.43 91.51 93.19 89.6 88.3 87.8 98.41 98.63 98.63 94.4 94.1 93.9
22/06/2024 14:51:58 91.34 91.99 93.19 89.6 88.3 87.8 97.71 98.17 98.63 94.4 94.2 93.9
22/06/2024 14:51:59 92.38 92.27 93.19 89.6 88.3 87.8 97.46 97.98 98.63 94.5 94.2 93.9
22/06/2024 14:52:00 89.94 91.89 93.19 89.6 88.3 87.8 96.86 97.98 98.63 94.5 94.2 93.9
22/06/2024 14:52:01 92.37 92.32 93.19 89.6 88.3 87.8 97.75 97.68 98.63 94.5 94.2 93.9
22/06/2024 14:52:02 92.55 92.88 93.19 89.6 88.3 87.8 98.96 98.59 98.63 94.5 94.2 93.9
22/06/2024 14:52:03 89.13 92.32 93.19 89.6 88.3 87.8 94.97 98.5 98.63 94.5 94.2 93.9
22/06/2024 14:52:04 89.6 90.83 93.19 89.6 88.3 87.8 100.15 99.44 99.44 94.5 94.2 93.9
22/06/2024 14:52:05 92.04 91.32 93.19 89.6 88.3 87.8 97.41 99.48 99.48 94.6 94.2 93.9
22/06/2024 14:52:06 89.27 91.38 93.19 89.6 88.3 87.8 97.96 98.58 99.48 94.6 94.2 93.9
22/06/2024 14:52:07 88.02 89.96 93.19 89.6 88.3 87.8 97.66 97.96 99.48 94.6 94.2 93.9
22/06/2024 14:52:08 89.96 89.86 92.88 89.6 88.3 87.8 96.7 97.98 99.48 94.6 94.2 93.9
22/06/2024 14:52:09 90.13 89.91 92.88 89.6 88.3 87.8 98.17 97.89 99.48 94.6 94.2 93.9
22/06/2024 14:52:10 91.93 91.41 92.88 89.6 88.3 87.8 97.87 98.46 99.48 94.6 94.3 93.9
22/06/2024 14:52:11 91.07 91.69 92.88 89.6 88.3 87.8 98.54 98.39 99.48 94.6 94.3 93.9
22/06/2024 14:52:12 89.64 91.17 92.88 89.6 88.3 87.8 98.08 98.33 99.48 94.7 94.3 93.9
22/06/2024 14:52:13 88.48 90.2 92.88 89.6 88.3 87.8 96.29 98.32 99.48 94.7 94.3 93.9
22/06/2024 14:52:14 89.48 89.67 92.88 89.6 88.3 87.8 95.43 96.97 99.48 94.7 94.3 93.9
22/06/2024 14:52:15 88.25 89.63 92.88 89.6 88.3 87.8 97.39 97.45 99.48 94.7 94.3 93.9
22/06/2024 14:52:16 88.81 89.03 92.88 89.6 88.3 87.8 98.02 97.8 99.48 94.7 94.3 93.9
22/06/2024 14:52:17 89.86 89.79 92.88 89.7 88.3 87.8 97.67 98.15 99.48 94.7 94.3 93.9
22/06/2024 14:52:18 91.12 90.66 92.88 89.7 88.3 87.8 98.17 98.28 99.48 94.7 94.3 93.9
22/06/2024 14:52:19 91.5 91.25 92.88 89.7 88.3 87.8 97.97 98.44 99.48 94.7 94.3 93.9
22/06/2024 14:52:20 94.7 93.65 93.65 89.7 88.3 87.8 99.62 99.18 99.48 94.8 94.3 93.9
22/06/2024 14:52:21 92.95 94.16 94.16 89.7 88.3 87.8 98.28 99.09 99.48 94.8 94.3 93.9
22/06/2024 14:52:22 92.95 93.07 94.16 89.8 88.3 87.8 99.08 99.62 99.62 94.8 94.3 93.9
22/06/2024 14:52:23 92.3 93.05 94.16 89.8 88.3 87.8 97.77 99.12 99.62 94.8 94.3 93.9
22/06/2024 14:52:24 92.22 92.84 94.16 89.8 88.3 87.8 94.67 97.82 99.62 94.8 94.3 93.9
22/06/2024 14:52:25 93.68 93.64 94.16 89.8 88.4 87.8 96.52 97 99.62 94.8 94.3 93.9
22/06/2024 14:52:26 93.4 93.59 94.16 89.8 88.4 87.8 95.87 96.26 99.62 94.8 94.3 93.9
22/06/2024 14:52:27 92.8 93.15 94.16 89.8 88.4 87.9 95.59 95.87 99.62 94.8 94.3 93.9
22/06/2024 14:52:28 94.13 94.25 94.25 89.8 88.4 87.9 97.24 97.12 99.62 94.8 94.3 93.9
22/06/2024 14:52:29 91.94 93.92 94.25 89.9 88.4 87.9 94.56 96.88 99.62 94.8 94.3 93.9
22/06/2024 14:52:30 90.2 92.5 94.25 89.9 88.4 87.9 93.11 95.35 99.62 94.8 94.3 93.9
22/06/2024 14:52:31 92.04 92.17 94.25 89.9 88.4 87.9 94.63 94.9 99.62 94.8 94.3 93.9
22/06/2024 14:52:32 91.65 92.39 94.25 89.9 88.4 87.9 94.26 94.87 99.62 94.8 94.3 93.9
22/06/2024 14:52:33 91.53 92.11 94.25 89.9 88.4 87.9 97.6 96.47 99.62 94.8 94.3 93.9
22/06/2024 14:52:34 89.24 91.56 94.25 89.9 88.4 87.9 93.72 96.46 99.62 94.8 94.3 93.9
22/06/2024 14:52:35 87.33 90.33 94.25 90 88.4 87.9 100.42 99.1 99.62 94.9 94.4 93.9
22/06/2024 14:52:36 91.29 90.94 94.25 90 88.4 87.9 96.44 98.47 99.62 94.9 94.4 93.9
22/06/2024 14:52:37 91.6 91.68 94.25 90 88.4 87.9 98.83 98.84 99.62 94.9 94.4 93.9
22/06/2024 14:52:38 91.29 91.88 94.25 90 88.4 87.9 98.41 98.7 99.62 95 94.4 93.9
22/06/2024 14:52:39 89.59 91.5 94.25 90 88.5 87.9 96.84 98.64 99.62 95 94.4 93.9
22/06/2024 14:52:40 89.54 90.33 94.25 90 88.5 87.9 97.56 98.77 99.62 95 94.4 93.9
22/06/2024 14:52:41 92.51 91.87 94.25 90 88.5 87.9 97.69 97.99 99.62 95 94.4 93.9
22/06/2024 14:52:42 92.43 92.32 94.25 90 88.5 87.9 98.59 98.34 99.62 95.1 94.4 93.9
22/06/2024 14:52:43 92.53 92.61 94.25 90.1 88.5 87.9 99.46 99.26 99.62 95.1 94.4 93.9
22/06/2024 14:52:44 89.89 92.4 94.25 90.1 88.5 87.9 96.26 99.24 99.62 95.1 94.4 93.9
22/06/2024 14:52:45 92.23 92.06 94.25 90.1 88.5 87.9 97.38 97.54 99.62 95.1 94.4 94
22/06/2024 14:52:46 91.76 92.36 94.25 90.1 88.5 87.9 97.18 97.77 99.62 95.1 94.4 94
22/06/2024 14:52:47 92.03 92.1 94.25 90.1 88.5 87.9 98.56 98.3 99.62 95.2 94.5 94
22/06/2024 14:52:48 92.9 92.85 94.25 90.1 88.5 87.9 98.44 98.52 99.62 95.2 94.5 94
22/06/2024 14:52:49 91.48 92.58 94.25 90.1 88.5 87.9 98.4 98.7 99.62 95.2 94.5 94
22/06/2024 14:52:50 91.36 91.94 94.25 90.1 88.5 87.9 97.73 98.46 99.62 95.2 94.5 94
22/06/2024 14:52:51 90.3 91.58 94.25 90.1 88.5 87.9 98.24 98.33 99.62 95.3 94.5 94
22/06/2024 14:52:52 88.78 90.83 94.25 90.2 88.5 87.9 97.21 98.13 99.26 95.3 94.5 94
22/06/2024 14:52:53 90.91 90.55 94.25 90.2 88.5 87.9 98.55 98.45 99.26 95.3 94.5 94
22/06/2024 14:52:54 91.06 91.33 94.25 90.2 88.6 87.9 97.45 98.43 99.26 95.3 94.5 94
22/06/2024 14:52:55 91.87 91.76 94.25 90.2 88.6 87.9 95.56 97.72 99.26 95.4 94.5 94
22/06/2024 14:52:56 92.97 92.67 94.25 90.2 88.6 87.9 98 97.69 99.26 95.4 94.5 94
22/06/2024 14:52:57 87.24 92.42 94.25 90.2 88.6 87.9 97.82 97.78 99.26 95.4 94.5 94
22/06/2024 14:52:58 91.28 91.2 93.92 90.2 88.6 87.9 98.57 98.81 99.26 95.4 94.5 94
22/06/2024 14:52:59 91.54 91.54 92.85 90.3 88.6 87.9 98.71 98.6 99.26 95.5 94.5 94
22/06/2024 14:53:00 91.16 92.31 92.85 90.3 88.6 87.9 98.54 98.75 99.26 95.5 94.5 94
22/06/2024 14:53:01 91.14 91.25 92.85 90.3 88.6 87.9 98.14 98.63 99.26 95.5 94.5 94
22/06/2024 14:53:02 90.67 91.96 92.85 90.3 88.6 87.9 98.52 98.78 99.26 95.5 94.5 94
22/06/2024 14:53:03 93.48 92.74 92.85 90.3 88.6 87.9 98.58 99.02 99.26 95.6 94.6 94
22/06/2024 14:53:04 93.68 93.51 93.51 90.4 88.6 87.9 99.73 99.5 99.5 95.6 94.6 94
22/06/2024 14:53:05 92.2 93.29 93.51 90.4 88.6 87.9 95.63 99.17 99.5 95.6 94.6 94
22/06/2024 14:53:06 90.38 92.71 93.51 90.4 88.6 87.9 99.82 99.16 99.5 95.6 94.6 94
22/06/2024 14:53:07 92.71 92.53 93.51 90.4 88.6 87.9 97.98 99.06 99.5 95.6 94.6 94
22/06/2024 14:53:08 90.97 92.41 93.51 90.4 88.6 87.9 97.52 98.58 99.5 95.7 94.6 94
22/06/2024 14:53:09 90.15 91.76 93.51 90.4 88.6 87.9 98.38 98.31 99.5 95.7 94.6 94
22/06/2024 14:53:10 91.46 91.39 93.51 90.4 88.6 87.9 97.72 98.28 99.5 95.7 94.6 94
22/06/2024 14:53:11 90.29 91.79 93.51 90.4 88.6 87.9 97.15 98.39 99.5 95.7 94.6 94
22/06/2024 14:53:12 90.68 90.88 93.51 90.5 88.6 87.9 97.25 97.93 99.5 95.7 94.6 94
22/06/2024 14:53:13 92.22 91.97 93.51 90.5 88.6 87.9 98.24 98.01 99.5 95.8 94.6 94
22/06/2024 14:53:14 91.91 92.29 93.51 90.5 88.6 88 98.05 98.16 99.5 95.8 94.6 94
22/06/2024 14:53:15 91.46 92 93.51 90.5 88.7 88 96.04 98.05 99.5 95.8 94.6 94
22/06/2024 14:53:16 92.05 92.39 93.51 90.5 88.7 88 97.16 97.22 99.5 95.8 94.6 94
22/06/2024 14:53:17 91.5 91.98 93.51 90.5 88.6 88 95.78 97.3 99.5 95.8 94.6 94
22/06/2024 14:53:18 91.26 91.86 93.51 90.5 88.7 88 97.73 97.48 99.5 95.8 94.6 94
22/06/2024 14:53:19 90.04 91.18 93.51 90.5 88.7 88 96.09 97.4 99.5 95.8 94.6 94
22/06/2024 14:53:20 90.97 91.42 93.51 90.5 88.7 88 96.99 97.27 99.5 95.8 94.6 94
22/06/2024 14:53:21 87.92 90.69 93.51 90.5 88.7 88 97.01 97.99 99.5 95.8 94.6 94
22/06/2024 14:53:22 91.89 91.53 93.51 90.5 88.7 88 98.12 97.83 99.5 95.8 94.6 94
22/06/2024 14:53:23 91.05 91.23 93.51 90.5 88.7 88 96.91 97.52 99.5 95.8 94.6 94
22/06/2024 14:53:24 91.44 91.37 93.51 90.5 88.7 88 97.84 98.38 99.5 95.8 94.7 94
22/06/2024 14:53:25 88.82 91.22 93.51 90.5 88.7 88 97.02 98.37 99.5 95.9 94.7 94
22/06/2024 14:53:26 89.5 89.94 93.51 90.5 88.7 88 96.1 96.8 99.5 95.9 94.7 94
22/06/2024 14:53:27 90.16 90.12 93.51 90.5 88.7 88 98.19 98.24 99.5 95.9 94.7 94
22/06/2024 14:53:28 86.62 89.81 93.51 90.5 88.7 88 95.82 97.66 99.5 95.9 94.7 94
22/06/2024 14:53:29 86.29 88.05 93.51 90.5 88.7 88 95.63 97.04 99.5 95.9 94.7 94
22/06/2024 14:53:30 90.33 89.45 93.51 90.5 88.7 88 96.97 97.13 99.5 95.9 94.7 94
22/06/2024 14:53:31 89.24 89.77 93.51 90.5 88.7 88 97 96.96 99.5 95.9 94.7 94
22/06/2024 14:53:32 91.74 91.29 93.51 90.5 88.7 88 96.91 97.2 99.5 95.9 94.7 94
22/06/2024 14:53:33 91.08 91.34 93.51 90.5 88.7 88 96.68 97.01 99.5 95.9 94.7 94
22/06/2024 14:53:34 89.69 91.03 93.29 90.5 88.7 88 95.95 97.12 99.17 95.9 94.7 94
22/06/2024 14:53:35 88.6 90.34 92.71 90.5 88.7 88 97.28 96.95 99.16 95.9 94.7 94
22/06/2024 14:53:36 88.36 89.48 92.53 90.5 88.7 88 93.41 96.82 99.06 95.9 94.7 94
22/06/2024 14:53:37 86.33 88.83 92.41 90.5 88.7 88 94.48 95.07 98.58 95.9 94.7 94.1
22/06/2024 14:53:38 89.3 88.92 92.39 90.5 88.7 88 97.72 97.4 98.39 96 94.7 94.1
22/06/2024 14:53:39 89.9 90.11 92.39 90.5 88.7 88 94.14 96.98 98.39 95.9 94.7 94.1
22/06/2024 14:53:40 85.61 89.61 92.39 90.5 88.7 88 91.02 95.51 98.39 95.9 94.7 94.1
22/06/2024 14:53:41 91.21 90.38 92.39 90.5 88.7 88 95.9 95.12 98.38 95.9 94.7 94.1
22/06/2024 14:53:42 92.02 91.67 92.39 90.5 88.7 88 95.88 95.74 98.38 95.9 94.7 94.1
22/06/2024 14:53:43 92.63 92.16 92.39 90.5 88.7 88 96.4 96.16 98.38 95.9 94.7 94.1
22/06/2024 14:53:44 93.31 92.91 92.91 90.5 88.7 88 97.14 96.89 98.38 95.9 94.7 94.1
22/06/2024 14:53:45 92.15 92.85 92.91 90.5 88.7 88 97.18 97.29 98.38 95.9 94.7 94.1
22/06/2024 14:53:46 94.74 94.58 94.58 90.5 88.7 88 98.05 98.01 98.38 96 94.7 94.1
22/06/2024 14:53:47 96.07 95.72 95.72 90.6 88.8 88 99.08 98.72 98.72 96 94.7 94.1
22/06/2024 14:53:48 93.63 95.44 95.72 90.6 88.8 88 96.85 98.69 98.72 96 94.7 94.1
22/06/2024 14:53:49 91.67 94.39 95.72 90.6 88.8 88 96.58 97.61 98.72 96 94.7 94.1
22/06/2024 14:53:50 93.85 93.83 95.72 90.6 88.8 88 99.08 98.84 98.84 96 94.8 94.1
22/06/2024 14:53:51 93.36 93.84 95.72 90.6 88.8 88 96.66 98.15 98.84 96 94.8 94.1
22/06/2024 14:53:52 92.49 93.85 95.72 90.6 88.8 88 96.8 97.51 98.84 96 94.8 94.1
22/06/2024 14:53:53 91.54 92.59 95.72 90.6 88.8 88 96.64 96.92 98.84 96 94.8 94.1
22/06/2024 14:53:54 93.37 93.12 95.72 90.6 88.8 88.1 97.72 97.46 98.84 96.1 94.8 94.1
22/06/2024 14:53:55 92.06 92.79 95.72 90.6 88.8 88.1 96.65 97.25 98.84 96.1 94.8 94.1
22/06/2024 14:53:56 92.75 93.06 95.72 90.7 88.9 88.1 96.44 97.09 98.84 96.1 94.8 94.1
22/06/2024 14:53:57 92.3 92.95 95.72 90.7 88.9 88.1 96.34 96.85 98.84 96.1 94.8 94.1
22/06/2024 14:53:58 93.55 93.4 95.72 90.7 88.9 88.1 97.18 97.09 98.84 96.1 94.8 94.1
22/06/2024 14:53:59 94.01 94.1 95.72 90.7 88.9 88.1 97.76 97.9 98.84 96.1 94.8 94.1
22/06/2024 14:54:00 93.22 93.65 95.72 90.7 88.9 88.1 96.72 97.37 98.84 96.1 94.8 94.1
22/06/2024 14:54:01 93.73 94.15 95.72 90.7 88.9 88.1 97.55 97.72 98.84 96.1 94.8 94.1
22/06/2024 14:54:02 94.69 94.77 95.72 90.8 88.9 88.1 98.23 98.24 98.84 96.1 94.8 94.1
22/06/2024 14:54:03 94.84 95.36 95.72 90.8 88.9 88.1 98.18 98.64 98.84 96.2 94.8 94.1
22/06/2024 14:54:04 97.43 96.98 96.98 90.8 89 88.1 100.61 99.96 99.96 96.2 94.8 94.1
22/06/2024 14:54:05 95.19 96.12 96.98 90.9 89 88.1 98.85 99.53 99.96 96.2 94.9 94.1
22/06/2024 14:54:06 93.97 95.84 96.98 90.9 89 88.1 97.87 99.37 99.96 96.2 94.9 94.1
22/06/2024 14:54:07 95.74 95.59 96.98 90.9 89 88.1 98.93 98.93 99.96 96.2 94.9 94.1
22/06/2024 14:54:08 91.96 95.39 96.98 90.9 89 88.1 96.56 98.85 99.96 96.2 94.9 94.1
22/06/2024 14:54:09 90.44 93.25 96.98 90.9 89 88.1 95.06 97.28 99.96 96.2 94.9 94.1
22/06/2024 14:54:10 91.84 91.82 96.98 90.9 89 88.1 96.66 96.51 99.96 96.3 94.9 94.1
22/06/2024 14:54:11 89.01 91.83 96.98 90.9 89 88.1 95.51 96.76 99.96 96.3 94.9 94.1
22/06/2024 14:54:12 89.84 90.78 96.98 90.9 89 88.1 96.41 96.41 99.96 96.3 94.9 94.1
22/06/2024 14:54:13 91.31 90.92 96.98 90.9 89 88.1 96.1 96.37 99.96 96.3 94.9 94.1
22/06/2024 14:54:14 90.75 91.11 96.98 90.9 89 88.1 95.79 96.22 99.96 96.3 94.9 94.1
22/06/2024 14:54:15 92.7 92.37 96.98 90.9 89 88.1 96.86 96.79 99.96 96.3 94.9 94.1
22/06/2024 14:54:16 93.56 93.19 96.98 90.9 89.1 88.1 97.3 97.26 99.96 96.3 94.9 94.1
22/06/2024 14:54:17 92.55 93.08 96.98 91 89.1 88.1 97.69 97.7 99.96 96.3 94.9 94.1
22/06/2024 14:54:18 92.33 92.92 96.98 91 89.1 88.1 96.42 97.68 99.96 96.3 94.9 94.1
22/06/2024 14:54:19 90.74 92.47 96.98 91 89.1 88.1 96.59 97.01 99.96 96.3 94.9 94.1
22/06/2024 14:54:20 90.24 91.63 96.98 91 89.1 88.1 96 96.98 99.96 96.3 94.9 94.1
22/06/2024 14:54:21 92.11 91.96 96.98 91 89.1 88.1 96.05 96.4 99.96 96.3 94.9 94.1
22/06/2024 14:54:22 91.15 91.78 96.98 91 89.1 88.1 96.11 96.44 99.96 96.3 94.9 94.1
22/06/2024 14:54:23 89.43 91.31 96.98 91 89.1 88.1 96.69 96.79 99.96 96.3 94.9 94.1
22/06/2024 14:54:24 92.35 91.72 96.98 91 89.1 88.1 97.52 97.31 99.96 96.3 94.9 94.1
22/06/2024 14:54:25 90.78 91.7 96.98 91 89.1 88.1 96.17 97 99.96 96.3 94.9 94.1
22/06/2024 14:54:26 92.4 91.94 96.98 91.1 89.1 88.1 96.44 96.57 99.96 96.3 94.9 94.1
22/06/2024 14:54:27 92.2 92.66 96.98 91.1 89.1 88.1 96.31 96.84 99.96 96.3 94.9 94.1
22/06/2024 14:54:28 93.18 92.97 96.98 91.1 89.1 88.1 96.89 96.76 99.96 96.4 94.9 94.1
22/06/2024 14:54:29 91.75 93.08 96.98 91.1 89.1 88.1 96.29 96.95 99.96 96.4 94.9 94.1
22/06/2024 14:54:30 91.17 92.09 96.98 91.1 89.1 88.1 95.67 96.35 99.96 96.4 94.9 94.1
22/06/2024 14:54:31 90.89 91.88 96.98 91.1 89.1 88.1 96.32 96.38 99.96 96.4 94.9 94.1
22/06/2024 14:54:32 91.8 91.93 96.98 91.1 89.1 88.2 97.29 97.28 99.96 96.4 94.9 94.1
22/06/2024 14:54:33 91.87 92.38 96.98 91.1 89.1 88.2 96.32 97.28 99.96 96.4 94.9 94.1
22/06/2024 14:54:34 91.53 92.06 96.12 91.1 89.1 88.2 96.13 97 99.53 96.4 95 94.1
22/06/2024 14:54:35 91.43 91.75 95.84 91.2 89.1 88.2 96.04 96.47 99.37 96.4 95 94.2
22/06/2024 14:54:36 91.61 91.7 95.59 91.2 89.2 88.2 96.31 96.43 98.93 96.4 95 94.2
22/06/2024 14:54:37 91.19 91.65 95.39 91.2 89.2 88.2 95.11 96.34 98.85 96.4 95 94.2
22/06/2024 14:54:38 92.06 92.05 93.25 91.2 89.2 88.2 98.08 97.56 97.7 96.4 95 94.2
22/06/2024 14:54:39 93.64 93.24 93.24 91.2 89.2 88.2 97.08 97.37 97.7 96.4 95 94.2
22/06/2024 14:54:40 93.19 93.7 93.7 91.2 89.2 88.2 96.63 97.43 97.7 96.4 95 94.2
22/06/2024 14:54:41 94.38 94.09 94.09 91.2 89.2 88.2 97.97 97.63 97.7 96.4 95 94.2
22/06/2024 14:54:42 92.54 94.15 94.15 91.2 89.2 88.2 96.77 97.85 97.85 96.4 95 94.2
22/06/2024 14:54:43 91.42 93.05 94.15 91.2 89.2 88.2 96.4 97.15 97.85 96.4 95 94.2
22/06/2024 14:54:44 93.19 93.35 94.15 91.2 89.2 88.2 96.92 97.09 97.85 96.4 95 94.2
22/06/2024 14:54:45 95.3 95.23 95.23 91.3 89.3 88.2 98.51 98.64 98.64 96.5 95 94.2
22/06/2024 14:54:46 91.86 94.79 95.23 91.2 89.3 88.2 96.32 98.12 98.64 96.5 95 94.2
22/06/2024 14:54:47 92.95 93.55 95.23 91.3 89.3 88.2 96.85 97.18 98.64 96.5 95 94.2
22/06/2024 14:54:48 93.62 93.68 95.23 91.3 89.3 88.2 97.26 97.33 98.64 96.5 95 94.2
22/06/2024 14:54:49 95.35 95.46 95.46 91.3 89.3 88.2 98.73 98.88 98.88 96.5 95 94.2
22/06/2024 14:54:50 91.86 94.37 95.46 91.3 89.3 88.2 96.77 98.01 98.88 96.5 95 94.2
22/06/2024 14:54:51 92.78 93.21 95.46 91.3 89.3 88.2 97.26 97.53 98.88 96.5 95 94.2
22/06/2024 14:54:52 91.47 92.83 95.46 91.3 89.3 88.2 96.13 97.16 98.88 96.5 95.1 94.2
22/06/2024 14:54:53 93.02 92.85 95.46 91.3 89.3 88.2 96.99 97.06 98.88 96.5 95.1 94.2
22/06/2024 14:54:54 93.23 93.17 95.46 91.3 89.4 88.2 97.24 97.15 98.88 96.5 95.1 94.2
22/06/2024 14:54:55 93.15 93.46 95.46 91.3 89.4 88.2 96.39 97.21 98.88 96.5 95.1 94.2
22/06/2024 14:54:56 90.58 93.09 95.46 91.3 89.4 88.2 96.51 96.92 98.88 96.5 95.1 94.2
22/06/2024 14:54:57 92.13 92.39 95.46 91.3 89.4 88.2 98.27 98.3 98.88 96.5 95.1 94.2
22/06/2024 14:54:58 93.61 93.57 95.46 91.3 89.4 88.2 97.47 98.04 98.88 96.5 95.1 94.2
22/06/2024 14:54:59 93.74 94.07 95.46 91.3 89.4 88.2 98.12 98.28 98.88 96.5 95.1 94.2
22/06/2024 14:55:00 91.46 93.06 95.46 91.3 89.4 88.2 96.78 97.63 98.88 96.6 95.1 94.2
22/06/2024 14:55:01 88.33 92.12 95.46 91.3 89.4 88.2 95.54 96.98 98.88 96.6 95.1 94.2
22/06/2024 14:55:02 89.76 90.27 95.46 91.3 89.4 88.2 95.76 96.11 98.88 96.6 95.1 94.2
22/06/2024 14:55:03 91.99 91.7 95.46 91.3 89.4 88.2 95.74 96.27 98.88 96.6 95.1 94.2
22/06/2024 14:55:04 91.53 91.83 95.46 91.3 89.4 88.2 95.92 96.27 98.88 96.6 95.1 94.2
22/06/2024 14:55:05 90.23 91.37 95.46 91.3 89.4 88.2 95.43 95.98 98.88 96.6 95.1 94.2
22/06/2024 14:55:06 91.73 91.74 95.46 91.3 89.4 88.2 96.61 96.38 98.88 96.6 95.1 94.2
22/06/2024 14:55:07 92.54 92.32 95.46 91.3 89.4 88.2 97.06 96.87 98.88 96.6 95.1 94.2
22/06/2024 14:55:08 89.78 92.32 95.46 91.3 89.4 88.2 95.48 96.87 98.88 96.6 95.1 94.2
22/06/2024 14:55:09 90.2 91.28 95.46 91.3 89.4 88.2 96.67 96.53 98.88 96.6 95.1 94.2
22/06/2024 14:55:10 91.75 91.85 95.46 91.4 89.4 88.2 96.94 97.16 98.88 96.6 95.1 94.2
22/06/2024 14:55:11 91.04 91.63 95.46 91.4 89.5 88.2 96.21 96.88 98.88 96.6 95.1 94.2
22/06/2024 14:55:12 90.81 91.3 95.46 91.4 89.5 88.2 96.08 96.66 98.88 96.6 95.1 94.2
22/06/2024 14:55:13 90.94 91.17 95.46 91.4 89.5 88.2 95.83 96.3 98.88 96.6 95.1 94.2
22/06/2024 14:55:14 92.52 92.23 95.46 91.4 89.5 88.2 96.52 96.58 98.88 96.6 95.2 94.2
22/06/2024 14:55:15 90.01 92.05 95.46 91.4 89.5 88.2 95.13 96.43 98.88 96.6 95.2 94.2
22/06/2024 14:55:16 90.55 91.22 95.46 91.4 89.5 88.3 95.22 95.87 98.88 96.6 95.2 94.2
22/06/2024 14:55:17 90.21 90.71 95.46 91.4 89.5 88.3 95.88 95.78 98.88 96.6 95.2 94.2
22/06/2024 14:55:18 90.39 90.56 95.46 91.4 89.5 88.3 95.71 95.88 98.88 96.6 95.2 94.2
22/06/2024 14:55:19 88.19 90.45 94.37 91.4 89.5 88.3 95.22 96.18 98.3 96.6 95.2 94.2
22/06/2024 14:55:20 90.03 90.04 94.07 91.4 89.5 88.3 95.73 95.92 98.3 96.6 95.2 94.2
22/06/2024 14:55:21 89.49 89.85 94.07 91.4 89.5 88.3 94.79 95.59 98.3 96.6 95.2 94.2
22/06/2024 14:55:22 90.75 90.48 94.07 91.4 89.5 88.3 96.15 96.04 98.3 96.6 95.2 94.2
22/06/2024 14:55:23 90.57 90.76 94.07 91.4 89.5 88.3 95.23 95.94 98.3 96.6 95.2 94.2
22/06/2024 14:55:24 91.68 91.59 94.07 91.4 89.5 88.3 98.44 98.01 98.3 96.6 95.2 94.2
22/06/2024 14:55:25 89.26 91.58 94.07 91.3 89.5 88.3 94.74 97.86 98.3 96.6 95.2 94.2
22/06/2024 14:55:26 92.64 92 94.07 91.4 89.5 88.3 97.57 97.09 98.3 96.6 95.2 94.2
22/06/2024 14:55:27 91.4 91.99 94.07 91.4 89.5 88.3 95.97 97.04 98.28 96.6 95.2 94.2
22/06/2024 14:55:28 91.59 91.88 94.07 91.4 89.5 88.3 95.96 96.6 98.28 96.6 95.2 94.2
22/06/2024 14:55:29 90.62 91.8 93.06 91.4 89.5 88.3 95.69 96.36 98.01 96.6 95.2 94.2
22/06/2024 14:55:30 89.34 90.99 92.32 91.4 89.5 88.3 96.17 96.21 98.01 96.7 95.2 94.2
22/06/2024 14:55:31 91.83 91.5 92.32 91.4 89.5 88.3 96.88 96.77 98.01 96.7 95.2 94.2
22/06/2024 14:55:32 92.8 92.62 92.62 91.4 89.5 88.3 97.42 97.31 98.01 96.7 95.2 94.2
22/06/2024 14:55:33 93.79 93.48 93.48 91.4 89.6 88.3 97.13 97.36 98.01 96.7 95.2 94.2
22/06/2024 14:55:34 93.52 94.17 94.17 91.4 89.6 88.3 97.3 97.83 98.01 96.7 95.2 94.2
22/06/2024 14:55:35 92.14 93.17 94.17 91.4 89.6 88.3 96.24 97.08 98.01 96.7 95.2 94.2
22/06/2024 14:55:36 90.33 92.61 94.17 91.4 89.6 88.3 95.88 96.7 98.01 96.7 95.2 94.2
22/06/2024 14:55:37 93.58 93.14 94.17 91.4 89.6 88.3 97.07 96.88 98.01 96.7 95.2 94.2
22/06/2024 14:55:38 92.91 93.75 94.17 91.4 89.6 88.3 96.53 97.22 98.01 96.7 95.2 94.2
22/06/2024 14:55:39 89.02 92.7 94.17 91.4 89.6 88.3 95.88 96.43 98.01 96.7 95.2 94.2
22/06/2024 14:55:40 90.49 91.17 94.17 91.4 89.6 88.3 96.12 96.44 98.01 96.7 95.2 94.2
22/06/2024 14:55:41 91.25 91.11 94.17 91.4 89.6 88.3 95.77 96.32 98.01 96.7 95.2 94.2
22/06/2024 14:55:42 92.65 92.22 94.17 91.4 89.6 88.3 96.53 96.45 98.01 96.7 95.2 94.2
22/06/2024 14:55:43 91.53 92.11 94.17 91.4 89.6 88.3 96.65 96.72 98.01 96.7 95.2 94.2
22/06/2024 14:55:44 92.64 92.47 94.17 91.4 89.6 88.3 96.21 96.76 98.01 96.7 95.2 94.2
22/06/2024 14:55:45 92.12 92.43 94.17 91.4 89.6 88.3 98.51 98.24 98.24 96.7 95.2 94.2
22/06/2024 14:55:46 90.41 92.35 94.17 91.4 89.6 88.3 96 97.72 98.24 96.7 95.2 94.2
22/06/2024 14:55:47 91.37 91.66 94.17 91.4 89.6 88.3 95.98 96.74 98.24 96.7 95.2 94.2
22/06/2024 14:55:48 93.59 93.06 94.17 91.4 89.6 88.3 98.11 97.54 98.24 96.7 95.2 94.2
22/06/2024 14:55:49 93.12 93.45 94.17 91.4 89.7 88.3 97.87 97.98 98.24 96.8 95.2 94.2
22/06/2024 14:55:50 92.35 93.17 94.17 91.4 89.7 88.3 96.83 97.69 98.24 96.8 95.2 94.2
22/06/2024 14:55:51 90.98 92.5 94.17 91.4 89.7 88.3 95.75 97.17 98.24 96.8 95.2 94.2
22/06/2024 14:55:52 90.61 91.72 94.17 91.4 89.7 88.3 95.68 96.38 98.24 96.8 95.2 94.2
22/06/2024 14:55:53 90.71 91.45 94.17 91.4 89.7 88.3 95.48 96.13 98.24 96.8 95.2 94.2
22/06/2024 14:55:54 93.92 93.33 94.17 91.4 89.7 88.3 97.26 96.78 98.24 96.8 95.2 94.2
22/06/2024 14:55:55 92.86 93.7 94.17 91.4 89.7 88.3 96.63 97.11 98.24 96.8 95.2 94.2
22/06/2024 14:55:56 92.48 92.81 94.17 91.4 89.7 88.3 96.31 96.8 98.24 96.8 95.3 94.2
22/06/2024 14:55:57 92.85 93.17 94.17 91.4 89.7 88.3 97.02 96.94 98.24 96.8 95.3 94.2
22/06/2024 14:55:58 92.44 92.82 94.17 91.4 89.7 88.3 96.9 96.99 98.24 96.8 95.3 94.3
22/06/2024 14:55:59 91.95 92.89 94.17 91.5 89.7 88.3 96.34 97 98.24 96.8 95.3 94.3
22/06/2024 14:56:00 92 92.74 94.17 91.5 89.7 88.3 96.23 96.93 98.24 96.8 95.3 94.3
22/06/2024 14:56:01 93.69 93.31 94.17 91.5 89.7 88.3 97.6 97.25 98.24 96.8 95.3 94.3
22/06/2024 14:56:02 93.81 93.8 94.17 91.5 89.7 88.3 97.37 97.46 98.24 96.8 95.3 94.3
22/06/2024 14:56:03 93.21 93.84 94.17 91.5 89.7 88.3 98.49 98.49 98.49 96.8 95.3 94.3
22/06/2024 14:56:04 91.95 93.32 93.84 91.6 89.8 88.3 96.63 98.52 98.52 96.9 95.3 94.3
22/06/2024 14:56:05 92.38 92.61 93.84 91.6 89.8 88.3 96.89 97.45 98.52 96.9 95.3 94.3
22/06/2024 14:56:06 92.33 92.8 93.84 91.6 89.8 88.4 96.71 97.39 98.52 96.9 95.3 94.3
22/06/2024 14:56:07 90.67 92.33 93.84 91.6 89.8 88.4 96.21 96.9 98.52 96.9 95.3 94.3
22/06/2024 14:56:08 92.24 92.1 93.84 91.6 89.8 88.4 96.67 97 98.52 96.9 95.3 94.3
22/06/2024 14:56:09 92.81 92.73 93.84 91.6 89.8 88.4 96.98 96.9 98.52 96.9 95.3 94.3
22/06/2024 14:56:10 89.45 92.47 93.84 91.6 89.8 88.4 94.56 96.79 98.52 96.9 95.3 94.3
22/06/2024 14:56:11 90.13 91.16 93.84 91.6 89.8 88.4 94.99 95.85 98.52 96.9 95.3 94.3
22/06/2024 14:56:12 91.7 91.61 93.84 91.7 89.8 88.4 95.39 95.62 98.52 96.9 95.3 94.3
22/06/2024 14:56:13 91.39 91.67 93.84 91.7 89.8 88.4 96.06 95.96 98.52 96.9 95.3 94.3
22/06/2024 14:56:14 93.12 92.88 93.84 91.7 89.8 88.4 96.96 96.77 98.52 97 95.3 94.3
22/06/2024 14:56:15 90.99 92.64 93.84 91.7 89.8 88.4 95.27 96.63 98.52 97 95.3 94.3
22/06/2024 14:56:16 91.3 92.04 93.84 91.7 89.8 88.4 96.85 96.75 98.52 97 95.3 94.3
22/06/2024 14:56:17 96.12 95.14 95.14 91.7 89.8 88.4 98.84 98.29 98.52 97 95.3 94.3
22/06/2024 14:56:18 93.92 95.52 95.52 91.8 89.8 88.4 97.64 98.5 98.52 97 95.3 94.3
22/06/2024 14:56:19 93.91 94.52 95.52 91.8 89.8 88.4 97.46 97.9 98.52 97 95.3 94.3
22/06/2024 14:56:20 93.34 94.43 95.52 91.8 89.9 88.4 97.54 98 98.52 97 95.3 94.3
22/06/2024 14:56:21 90.57 93.9 95.52 91.8 89.9 88.4 95.55 97.72 98.52 97 95.3 94.3
22/06/2024 14:56:22 88.87 91.97 95.52 91.8 89.9 88.4 96.35 97.44 98.52 97 95.3 94.3
22/06/2024 14:56:23 83.96 90.25 95.52 91.8 89.9 88.4 90.11 96.02 98.52 97 95.3 94.3
22/06/2024 14:56:24 84.75 87.69 95.52 91.8 89.9 88.4 90.97 93.27 98.52 97 95.3 94.3
22/06/2024 14:56:25 91.59 90.91 95.52 91.8 89.9 88.4 94.41 94.06 98.52 97 95.3 94.3
22/06/2024 14:56:26 89.67 91.13 95.52 91.8 89.9 88.4 93.3 94.33 98.52 97 95.3 94.3
22/06/2024 14:56:27 90.84 91.09 95.52 91.8 89.9 88.4 93.88 94.05 98.52 97 95.3 94.3
22/06/2024 14:56:28 92.41 92.41 95.52 91.8 89.9 88.4 94.87 94.94 98.52 97 95.3 94.3
22/06/2024 14:56:29 90.5 92.2 95.52 91.8 89.9 88.4 93.51 94.78 98.52 97 95.3 94.3
22/06/2024 14:56:30 90.04 91.06 95.52 91.8 89.9 88.4 93.15 94.01 98.52 97 95.3 94.3
22/06/2024 14:56:31 91.05 90.94 95.52 91.8 89.9 88.4 93.65 93.65 98.52 97 95.3 94.3
22/06/2024 14:56:32 91.53 91.37 95.52 91.8 89.9 88.4 94.17 94.07 98.52 97 95.3 94.3
22/06/2024 14:56:33 91.53 91.98 95.52 91.8 89.9 88.4 94.11 94.29 98.52 97 95.3 94.3
22/06/2024 14:56:34 89.42 91.18 95.52 91.8 89.9 88.4 92.8 93.87 98.5 97 95.3 94.3
22/06/2024 14:56:35 90.14 90.55 95.52 91.8 89.9 88.4 93.73 93.74 98.5 97 95.3 94.3
22/06/2024 14:56:36 91.69 91.33 95.52 91.8 89.9 88.4 94.42 94.27 98.5 97 95.3 94.3
22/06/2024 14:56:37 93.6 93.08 95.52 91.8 89.9 88.4 97.37 96.44 98.5 97 95.3 94.3
22/06/2024 14:56:38 94.25 93.93 95.52 91.8 89.9 88.4 96.71 96.8 98.5 97 95.3 94.3
22/06/2024 14:56:39 92.51 93.91 95.52 91.8 89.9 88.4 95.25 96.67 98.5 97 95.3 94.3
22/06/2024 14:56:40 93.04 93.38 95.52 91.8 89.9 88.4 96.14 96.35 98.5 97 95.3 94.3
22/06/2024 14:56:41 91.41 93.35 95.52 91.8 89.9 88.4 96.98 96.88 98.5 97 95.3 94.3
22/06/2024 14:56:42 90.6 92.21 95.52 91.8 89.9 88.4 95.54 96.75 98.5 97 95.3 94.3
22/06/2024 14:56:43 89.61 91.08 95.52 91.8 89.9 88.4 95.35 96.3 98.5 97 95.3 94.3
22/06/2024 14:56:44 90.86 90.81 95.52 91.8 89.9 88.4 95.15 95.92 98.5 97 95.3 94.3
22/06/2024 14:56:45 90.49 91.16 95.52 91.8 89.9 88.4 96.57 96.3 98.5 96.9 95.3 94.3
22/06/2024 14:56:46 93.56 93.06 95.52 91.8 90 88.4 97.23 97.06 98.5 97 95.3 94.3
22/06/2024 14:56:47 94.11 93.75 95.52 91.9 90 88.4 97.69 97.52 98.5 97 95.3 94.3
22/06/2024 14:56:48 96.18 95.72 95.72 91.9 90 88.4 99.38 99.3 99.3 97 95.3 94.3
22/06/2024 14:56:49 91.93 95.03 95.72 91.9 90 88.4 95.64 98.39 99.3 97 95.3 94.3
22/06/2024 14:56:50 89.96 93.14 95.72 91.9 90 88.4 95.24 96.66 99.3 97 95.3 94.3
22/06/2024 14:56:51 91.69 92.25 95.72 91.9 90 88.4 96.91 96.67 99.3 97 95.3 94.3
22/06/2024 14:56:52 91.74 92.03 95.72 91.9 90 88.4 96.85 97.04 99.3 96.9 95.3 94.3
22/06/2024 14:56:53 91.53 91.91 95.72 91.9 90 88.4 96.45 97.17 99.3 96.9 95.3 94.3
22/06/2024 14:56:54 92.6 92.86 95.72 91.9 90 88.4 97.24 97.3 99.3 96.9 95.3 94.3
22/06/2024 14:56:55 92.41 92.42 95.72 91.9 90 88.4 96.9 97.11 99.3 96.9 95.3 94.3
22/06/2024 14:56:56 90.82 92.25 95.72 91.9 90 88.4 96 97.44 99.3 96.9 95.3 94.3
22/06/2024 14:56:57 88.5 91.36 95.72 91.9 90 88.4 95.06 96.42 99.3 96.9 95.3 94.3
22/06/2024 14:56:58 88.53 89.76 95.72 91.9 90 88.4 95.05 95.57 99.3 96.9 95.3 94.3
22/06/2024 14:56:59 92.38 91.66 95.72 91.9 90 88.4 94.69 95.33 99.3 96.9 95.3 94.3
22/06/2024 14:57:00 88.37 91.21 95.72 91.9 90 88.4 92.3 94.77 99.3 96.9 95.3 94.3
22/06/2024 14:57:01 91.7 91.59 95.72 91.9 90 88.4 95.88 95.54 99.3 96.9 95.3 94.3
22/06/2024 14:57:02 91.7 92.47 95.72 91.9 90 88.4 96.29 96.84 99.3 96.9 95.3 94.3
22/06/2024 14:57:03 88.34 91.42 95.72 91.9 90 88.4 96.16 96.24 99.3 96.9 95.3 94.3
22/06/2024 14:57:04 91.09 90.77 95.72 91.9 90 88.4 95.43 95.97 99.3 96.9 95.3 94.3
22/06/2024 14:57:05 87.93 90.61 95.72 91.9 90 88.4 94.36 96.11 99.3 96.9 95.3 94.3
22/06/2024 14:57:06 92.53 92.43 95.72 91.9 90 88.4 96.79 96.43 99.3 96.9 95.3 94.3
22/06/2024 14:57:07 91.21 91.95 95.72 91.9 90.1 88.4 96.38 96.8 99.3 96.8 95.3 94.3
22/06/2024 14:57:08 89.35 91.57 95.72 91.9 90.1 88.4 95.46 96.4 99.3 96.8 95.3 94.3
22/06/2024 14:57:09 89.77 90.32 95.72 91.9 90.1 88.4 93.46 95.68 99.3 96.8 95.3 94.3
22/06/2024 14:57:10 90.86 91 95.72 91.9 90.1 88.4 96.51 95.99 99.3 96.8 95.3 94.3
22/06/2024 14:57:11 89.39 91.07 95.72 91.9 90.1 88.4 95.87 96.43 99.3 96.8 95.3 94.3
22/06/2024 14:57:12 89.94 90.64 95.72 91.9 90.1 88.5 95.67 96.04 99.3 96.8 95.3 94.3
22/06/2024 14:57:13 88.49 90.01 95.72 91.9 90.1 88.5 95.24 95.8 99.3 96.8 95.3 94.3
22/06/2024 14:57:14 87.85 89.08 95.72 91.9 90.1 88.5 94.96 96.02 99.3 96.8 95.3 94.3
22/06/2024 14:57:15 89.91 89.46 95.72 91.9 90.1 88.5 95.74 96.06 99.3 96.8 95.3 94.3
22/06/2024 14:57:16 88.02 89.32 95.72 91.9 90.1 88.5 95.5 95.8 99.3 96.8 95.3 94.3
22/06/2024 14:57:17 92.06 91.09 95.72 91.9 90.1 88.5 97.03 96.47 99.3 96.8 95.3 94.3
22/06/2024 14:57:18 91.28 91.44 95.03 91.9 90.1 88.5 96.05 96.4 98.39 96.8 95.3 94.3
22/06/2024 14:57:19 91.23 92.09 93.14 91.9 90.1 88.5 95.59 97.08 97.44 96.8 95.3 94.3
22/06/2024 14:57:20 88.58 90.83 92.86 91.9 90.1 88.5 94.88 95.65 97.44 96.8 95.3 94.3
22/06/2024 14:57:21 92.8 91.96 92.86 91.9 90.1 88.5 97.65 96.96 97.44 96.8 95.3 94.3
22/06/2024 14:57:22 90.45 92.06 92.86 91.9 90.1 88.5 95.87 96.92 97.44 96.7 95.3 94.3
22/06/2024 14:57:23 91.57 91.95 92.86 91.9 90.1 88.5 96.37 96.76 97.44 96.7 95.3 94.3
22/06/2024 14:57:24 91.6 91.98 92.47 91.9 90.1 88.5 96.51 97.01 97.44 96.7 95.3 94.3
22/06/2024 14:57:25 88.79 91.24 92.47 91.8 90.1 88.5 96.02 96.5 97.44 96.7 95.3 94.3
22/06/2024 14:57:26 88.75 89.81 92.47 91.8 90.1 88.5 95.75 96.04 97.08 96.7 95.3 94.3
22/06/2024 14:57:27 89.53 89.74 92.47 91.8 90.1 88.5 95.78 96.3 97.08 96.7 95.3 94.3
22/06/2024 14:57:28 89.76 89.84 92.47 91.8 90.1 88.5 95.62 96.15 97.08 96.7 95.3 94.3
22/06/2024 14:57:29 92.79 92.39 92.47 91.8 90.1 88.5 96.49 96.65 97.08 96.7 95.4 94.3
22/06/2024 14:57:30 93.55 93.3 93.3 91.8 90.1 88.5 95.63 96.63 97.08 96.7 95.4 94.3
22/06/2024 14:57:31 91.75 93.02 93.3 91.8 90.1 88.5 94.75 95.89 97.08 96.7 95.4 94.3
22/06/2024 14:57:32 93.34 93.14 93.3 91.8 90.1 88.5 97.06 96.58 97.08 96.7 95.4 94.3
22/06/2024 14:57:33 91.65 92.79 93.3 91.8 90.1 88.5 96.03 96.8 97.08 96.7 95.4 94.3
22/06/2024 14:57:34 91.18 92.14 93.3 91.8 90.1 88.5 96.74 96.59 97.08 96.8 95.4 94.3
22/06/2024 14:57:35 90.9 91.94 93.3 91.8 90.1 88.5 95.25 96.49 97.08 96.7 95.4 94.3
22/06/2024 14:57:36 91.64 91.56 93.3 91.8 90.2 88.5 96.25 96.25 97.08 96.7 95.4 94.3
22/06/2024 14:57:37 91.7 91.98 93.3 91.8 90.2 88.5 96.55 96.52 97.08 96.7 95.4 94.3
22/06/2024 14:57:38 92.69 92.79 93.3 91.8 90.2 88.5 96.69 96.89 97.08 96.7 95.4 94.3
22/06/2024 14:57:39 92.88 93.08 93.3 91.9 90.2 88.5 96.38 97.23 97.23 96.7 95.4 94.3
22/06/2024 14:57:40 92.1 93.08 93.3 91.9 90.2 88.5 94.6 96.4 97.23 96.7 95.4 94.3
22/06/2024 14:57:41 92.31 92.42 93.3 91.9 90.2 88.5 97.18 96.54 97.23 96.7 95.4 94.3
22/06/2024 14:57:42 90.42 92.57 93.3 91.9 90.2 88.5 95.88 96.9 97.23 96.7 95.4 94.3
22/06/2024 14:57:43 90.24 91.36 93.3 91.8 90.2 88.5 95.96 96.15 97.23 96.7 95.4 94.3
22/06/2024 14:57:44 89.71 90.94 93.3 91.8 90.2 88.5 94.78 95.91 97.23 96.7 95.4 94.3
22/06/2024 14:57:45 90.55 90.8 93.3 91.8 90.2 88.5 95.15 95.63 97.23 96.7 95.4 94.3
22/06/2024 14:57:46 90.57 90.44 93.3 91.8 90.2 88.5 95.28 95.73 97.23 96.7 95.4 94.3
22/06/2024 14:57:47 89.93 90.53 93.3 91.8 90.2 88.5 95.51 95.78 97.23 96.6 95.4 94.3
22/06/2024 14:57:48 92.86 92.14 93.3 91.8 90.2 88.5 97.09 96.62 97.23 96.6 95.4 94.3
22/06/2024 14:57:49 92.59 92.91 93.3 91.8 90.2 88.5 96.52 96.87 97.23 96.6 95.4 94.3
22/06/2024 14:57:50 89.24 92.17 93.3 91.8 90.2 88.5 93.93 96.6 97.23 96.6 95.4 94.3
22/06/2024 14:57:51 89.03 90.49 93.3 91.8 90.2 88.5 95.03 95.45 97.23 96.6 95.4 94.3
22/06/2024 14:57:52 88.73 89.7 93.3 91.8 90.2 88.5 96.81 96.55 97.23 96.6 95.4 94.3
22/06/2024 14:57:53 90.06 89.89 93.3 91.8 90.2 88.5 95.91 96.2 97.23 96.6 95.4 94.3
22/06/2024 14:57:54 89.71 90.44 93.3 91.8 90.2 88.5 95.49 96.56 97.23 96.6 95.4 94.3
22/06/2024 14:57:55 86.8 89.44 93.3 91.8 90.2 88.5 94.32 95.96 97.23 96.6 95.4 94.3
22/06/2024 14:57:56 90.5 90.04 93.3 91.8 90.2 88.5 96.37 95.91 97.23 96.6 95.4 94.3
22/06/2024 14:57:57 89.38 90.04 93.3 91.8 90.2 88.5 96.19 96.3 97.23 96.6 95.4 94.3
22/06/2024 14:57:58 89.96 89.97 93.3 91.8 90.2 88.5 95.24 96.27 97.23 96.6 95.4 94.3
22/06/2024 14:57:59 89.94 90.7 93.3 91.8 90.2 88.5 95.39 96.25 97.23 96.6 95.4 94.3
22/06/2024 14:58:00 88.45 89.67 93.14 91.8 90.2 88.5 93.41 95.59 97.23 96.5 95.4 94.3
22/06/2024 14:58:01 90.79 90.34 93.14 91.8 90.2 88.5 93.97 94.46 97.23 96.5 95.4 94.3
22/06/2024 14:58:02 89.06 90.37 93.08 91.8 90.2 88.5 95.97 95.55 97.23 96.5 95.4 94.3
22/06/2024 14:58:03 89.37 89.8 93.08 91.8 90.2 88.5 94.91 95.65 97.23 96.5 95.4 94.3
22/06/2024 14:58:04 88.33 89.41 93.08 91.8 90.2 88.5 94.18 95.48 97.23 96.5 95.4 94.3
22/06/2024 14:58:05 90.49 90.21 93.08 91.8 90.2 88.5 96.02 95.74 97.23 96.5 95.4 94.3
22/06/2024 14:58:06 89.08 90.4 93.08 91.8 90.2 88.5 95.47 95.53 97.23 96.5 95.4 94.3
22/06/2024 14:58:07 88.77 89.46 93.08 91.7 90.2 88.5 95.13 95.62 97.23 96.4 95.4 94.3
22/06/2024 14:58:08 89.84 89.77 93.08 91.7 90.2 88.5 95.15 95.89 97.23 96.4 95.4 94.3
22/06/2024 14:58:09 89.46 89.76 93.08 91.7 90.2 88.5 95.22 95.68 96.9 96.4 95.4 94.3
22/06/2024 14:58:10 87.82 90.05 92.91 91.7 90.2 88.5 95.02 95.61 96.9 96.4 95.4 94.3
22/06/2024 14:58:11 87.83 88.5 92.91 91.7 90.2 88.5 90.83 94.96 96.9 96.4 95.4 94.3
22/06/2024 14:58:12 88.95 88.8 92.91 91.7 90.2 88.5 91.51 92.83 96.87 96.4 95.4 94.3
22/06/2024 14:58:13 90.35 89.93 92.91 91.7 90.2 88.5 93.17 92.95 96.87 96.4 95.4 94.3
22/06/2024 14:58:14 90.01 90.71 92.91 91.7 90.2 88.5 92.43 93.36 96.87 96.4 95.4 94.3
22/06/2024 14:58:15 88.49 89.77 92.91 91.7 90.2 88.5 91.4 92.42 96.87 96.4 95.4 94.3
22/06/2024 14:58:16 88.27 88.84 92.91 91.7 90.2 88.5 91.74 92.04 96.87 96.3 95.4 94.3
22/06/2024 14:58:17 87.8 88.84 92.91 91.7 90.2 88.5 91.42 92.07 96.87 96.3 95.4 94.3
22/06/2024 14:58:18 88.52 88.67 92.91 91.7 90.2 88.5 91.83 92.01 96.87 96.3 95.3 94.3
22/06/2024 14:58:19 90.82 90.55 92.17 91.7 90.2 88.5 93.44 93.36 96.6 96.3 95.3 94.3
22/06/2024 14:58:20 89.38 90.56 90.71 91.7 90.2 88.5 94.24 94.48 96.56 96.3 95.3 94.3
22/06/2024 14:58:21 88.4 89.9 90.71 91.7 90.2 88.5 93.17 94.04 96.56 96.3 95.3 94.3
22/06/2024 14:58:22 91.27 90.87 90.87 91.7 90.3 88.5 94.73 94.64 96.56 96.3 95.3 94.3
22/06/2024 14:58:23 88.53 90.58 90.87 91.7 90.3 88.5 96.66 96.31 96.56 96.3 95.3 94.3
22/06/2024 14:58:24 89.35 89.56 90.87 91.7 90.3 88.5 95.27 95.75 96.31 96.3 95.3 94.3
22/06/2024 14:58:25 90.34 90.29 90.87 91.7 90.3 88.5 95.78 95.95 96.31 96.3 95.3 94.3
22/06/2024 14:58:26 87.63 90 90.87 91.7 90.3 88.5 95.15 96.03 96.31 96.3 95.3 94.3
22/06/2024 14:58:27 88.89 89.19 90.87 91.7 90.3 88.5 95.87 95.94 96.31 96.3 95.3 94.3
22/06/2024 14:58:28 88.87 89.24 90.87 91.7 90.3 88.5 96.09 96.2 96.31 96.3 95.4 94.3
22/06/2024 14:58:29 90.15 89.97 90.87 91.7 90.3 88.5 95.87 96.21 96.31 96.3 95.4 94.3
22/06/2024 14:58:30 90.29 90.32 90.87 91.7 90.3 88.5 95.32 96.26 96.31 96.3 95.4 94.3
22/06/2024 14:58:31 93 92.74 92.74 91.7 90.3 88.5 96.68 96.56 96.56 96.3 95.4 94.3
22/06/2024 14:58:32 93.38 93.43 93.43 91.7 90.3 88.5 95.16 96.84 96.84 96.2 95.4 94.3
22/06/2024 14:58:33 91.71 93.04 93.43 91.7 90.3 88.5 94.37 95.69 96.84 96.2 95.4 94.3
22/06/2024 14:58:34 92.89 93.03 93.43 91.7 90.3 88.5 97.16 96.38 96.84 96.2 95.4 94.3
22/06/2024 14:58:35 90.43 92.53 93.43 91.7 90.3 88.5 95.6 96.78 96.84 96.2 95.4 94.3
22/06/2024 14:58:36 92.3 92.08 93.43 91.7 90.3 88.5 96.91 96.52 96.84 96.2 95.4 94.3
22/06/2024 14:58:37 90.91 91.93 93.43 91.7 90.3 88.5 95.99 96.32 96.84 96.2 95.4 94.3
22/06/2024 14:58:38 89.48 91.44 93.43 91.7 90.3 88.5 94.89 96.31 96.84 96.2 95.4 94.3
22/06/2024 14:58:39 92.3 91.91 93.43 91.7 90.3 88.5 96.93 96.67 96.84 96.2 95.4 94.3
22/06/2024 14:58:40 93.45 93.38 93.43 91.8 90.3 88.5 97.15 97.62 97.62 96.3 95.4 94.3
22/06/2024 14:58:41 92.24 93.22 93.43 91.8 90.3 88.5 96.98 97.18 97.62 96.3 95.4 94.3
22/06/2024 14:58:42 91.17 92.25 93.43 91.8 90.3 88.5 93.36 96.81 97.62 96.3 95.4 94.3
22/06/2024 14:58:43 90.49 91.4 93.43 91.7 90.3 88.5 98.08 97.1 97.62 96.3 95.4 94.3
22/06/2024 14:58:44 92.01 91.91 93.43 91.7 90.3 88.5 95.59 97.1 97.62 96.3 95.4 94.3
22/06/2024 14:58:45 92.04 92.27 93.43 91.7 90.3 88.5 97.16 97.16 97.62 96.3 95.4 94.3
22/06/2024 14:58:46 92 92.67 93.43 91.7 90.4 88.5 96.72 97 97.62 96.3 95.4 94.3
22/06/2024 14:58:47 90.2 91.75 93.43 91.7 90.4 88.5 94.98 96.72 97.62 96.2 95.4 94.3
22/06/2024 14:58:48 89.24 90.82 93.43 91.7 90.4 88.5 94.78 95.99 97.62 96.2 95.4 94.3
22/06/2024 14:58:49 89.5 89.81 93.43 91.7 90.4 88.5 95.51 95.71 97.62 96.2 95.4 94.3
22/06/2024 14:58:50 94.45 93.61 93.61 91.7 90.4 88.5 98.12 97.55 97.62 96.2 95.5 94.4
22/06/2024 14:58:51 93.97 93.95 93.95 91.7 90.4 88.5 97.39 97.62 97.62 96.2 95.5 94.4
22/06/2024 14:58:52 90.89 93.8 93.95 91.7 90.4 88.5 95.16 97.61 97.62 96.2 95.5 94.4
22/06/2024 14:58:53 87.83 92.12 93.95 91.7 90.4 88.5 91.41 95.98 97.62 96.2 95.5 94.3
22/06/2024 14:58:54 89.95 90.28 93.95 91.7 90.4 88.5 93.22 93.7 97.62 96.2 95.5 94.3
22/06/2024 14:58:55 91.28 91.27 93.95 91.7 90.4 88.5 96.17 95.89 97.62 96.2 95.5 94.3
22/06/2024 14:58:56 91.47 91.51 93.95 91.6 90.4 88.5 94.68 95.7 97.62 96.2 95.5 94.3
22/06/2024 14:58:57 92.51 92.17 93.95 91.7 90.4 88.5 96.91 96.37 97.62 96.2 95.5 94.3
22/06/2024 14:58:58 93.14 93.27 93.95 91.6 90.4 88.5 96.33 96.46 97.62 96.2 95.5 94.4
22/06/2024 14:58:59 91.45 92.58 93.95 91.6 90.4 88.5 95.99 96.35 97.62 96.2 95.5 94.4
22/06/2024 14:59:00 93.02 92.77 93.95 91.6 90.4 88.5 96.27 96.36 97.62 96.2 95.5 94.4
22/06/2024 14:59:01 91.67 92.84 93.95 91.6 90.4 88.5 95.09 96.38 97.62 96.2 95.5 94.4
22/06/2024 14:59:02 88.05 91.9 93.95 91.6 90.4 88.5 98.65 98.29 98.29 96.2 95.5 94.4
22/06/2024 14:59:03 90.65 90.49 93.95 91.6 90.4 88.5 95.17 98.31 98.31 96.2 95.5 94.4
22/06/2024 14:59:04 91.22 91.06 93.95 91.5 90.5 88.5 94.97 96.7 98.31 96.1 95.5 94.4
22/06/2024 14:59:05 92.64 92.23 93.95 91.5 90.5 88.5 95.19 96.09 98.31 96.1 95.5 94.4
22/06/2024 14:59:06 91.14 91.91 93.95 91.5 90.5 88.6 93.32 95.13 98.31 96.1 95.5 94.4
22/06/2024 14:59:07 92.24 92.3 93.95 91.5 90.5 88.6 94.27 94.65 98.31 96.1 95.5 94.4
22/06/2024 14:59:08 89.72 91.93 93.95 91.5 90.5 88.6 92.05 94.19 98.31 96.1 95.5 94.4
22/06/2024 14:59:09 88.08 90.68 93.95 91.5 90.5 88.6 90.72 92.96 98.31 96.1 95.5 94.4
22/06/2024 14:59:10 90.22 90.05 93.95 91.5 90.5 88.6 92.23 92.21 98.31 96.1 95.5 94.4
22/06/2024 14:59:11 90.37 90.34 93.95 91.5 90.5 88.6 94.44 94.17 98.31 96.1 95.5 94.4
22/06/2024 14:59:12 91.51 91.28 93.95 91.5 90.5 88.6 96.21 95.87 98.31 96.1 95.5 94.4
22/06/2024 14:59:13 90.14 90.97 93.95 91.5 90.5 88.6 93.1 95.84 98.31 96 95.5 94.4
22/06/2024 14:59:14 90.42 90.56 93.95 91.5 90.5 88.6 94.48 94.68 98.31 96 95.5 94.4
22/06/2024 14:59:15 91.03 90.93 93.95 91.5 90.5 88.6 95.47 95.35 98.31 96 95.5 94.4
22/06/2024 14:59:16 90.69 91.23 93.95 91.5 90.5 88.6 96.17 95.92 98.31 96 95.5 94.4
22/06/2024 14:59:17 90.92 91.48 93.95 91.5 90.5 88.6 95.37 95.99 98.31 96 95.6 94.4
22/06/2024 14:59:18 89.65 90.84 93.95 91.5 90.5 88.6 94.09 95.58 98.31 96 95.6 94.4
22/06/2024 14:59:19 90.35 90.51 93.95 91.4 90.5 88.6 95.04 95.31 98.31 96 95.6 94.4
22/06/2024 14:59:20 88.4 90.28 93.95 91.4 90.5 88.6 95.89 95.86 98.31 96 95.6 94.4
22/06/2024 14:59:21 91 90.57 93.8 91.4 90.5 88.6 97.37 97.04 98.31 96 95.6 94.4
22/06/2024 14:59:22 93.18 92.55 93.27 91.5 90.5 88.6 95.92 96.82 98.31 96 95.6 94.4
22/06/2024 14:59:23 91.06 92.51 93.27 91.5 90.5 88.6 93.62 96.3 98.31 96 95.6 94.4
22/06/2024 14:59:24 93.1 93.2 93.27 91.5 90.5 88.6 96.91 96.54 98.31 96 95.6 94.4
22/06/2024 14:59:25 93.17 93.63 93.63 91.5 90.6 88.6 96.77 97.08 98.31 96 95.6 94.4
22/06/2024 14:59:26 93.21 93.91 93.91 91.5 90.6 88.6 97.62 97.75 98.31 96 95.6 94.4
22/06/2024 14:59:27 93.07 93.58 93.91 91.5 90.6 88.6 97.38 97.5 98.31 96 95.6 94.4
22/06/2024 14:59:28 93.57 93.44 93.91 91.5 90.6 88.6 97.38 97.53 98.31 96 95.6 94.4
22/06/2024 14:59:29 91.63 93.51 93.91 91.5 90.6 88.6 95.44 97.34 98.31 96 95.6 94.4
22/06/2024 14:59:30 91.79 92.52 93.91 91.5 90.6 88.6 96.08 96.7 98.31 96 95.6 94.4
22/06/2024 14:59:31 91.04 91.79 93.91 91.5 90.6 88.6 93.94 96.01 98.31 96 95.6 94.4
22/06/2024 14:59:32 92.25 92.24 93.91 91.5 90.6 88.6 94.55 95.24 98.31 96 95.6 94.4
22/06/2024 14:59:33 91.01 91.89 93.91 91.5 90.6 88.6 97.97 97.56 97.75 96 95.6 94.4
22/06/2024 14:59:34 91.84 92.23 93.91 91.5 90.6 88.6 95.54 97.25 97.75 96 95.6 94.4
22/06/2024 14:59:35 92.52 92.6 93.91 91.5 90.6 88.6 96.81 96.88 97.75 96 95.6 94.4
22/06/2024 14:59:36 93.32 93.41 93.91 91.5 90.6 88.6 96.71 97.09 97.75 96 95.6 94.4
22/06/2024 14:59:37 94.64 94.34 94.34 91.5 90.6 88.6 98.38 98.2 98.2 96 95.7 94.4
22/06/2024 14:59:38 92.78 94.08 94.34 91.5 90.6 88.6 96.05 98.07 98.2 96 95.7 94.4
22/06/2024 14:59:39 94.86 94.75 94.75 91.5 90.7 88.6 98.18 98.08 98.2 96 95.7 94.4
22/06/2024 14:59:40 96.88 96.39 96.39 91.5 90.7 88.6 99.75 99.33 99.33 96 95.7 94.4
22/06/2024 14:59:41 95.24 96.31 96.39 91.6 90.7 88.6 97.73 99.25 99.33 96 95.7 94.4
22/06/2024 14:59:42 95.78 96.09 96.39 91.6 90.7 88.6 97.79 98.59 99.33 96 95.7 94.4
22/06/2024 14:59:43 94.18 96.25 96.39 91.6 90.7 88.6 96.51 98.37 99.33 96 95.7 94.4
22/06/2024 14:59:44 92.89 94.92 96.39 91.6 90.7 88.6 96.16 97.29 99.33 96 95.7 94.4
22/06/2024 14:59:45 91.74 93.68 96.39 91.6 90.7 88.6 93.82 96.42 99.33 96 95.7 94.4
22/06/2024 14:59:46 90.92 92.75 96.39 91.6 90.7 88.6 92.89 95.05 99.33 96 95.7 94.4
22/06/2024 14:59:47 91.53 91.83 96.39 91.6 90.7 88.6 94.03 94.19 99.33 96 95.7 94.4
22/06/2024 14:59:48 89.37 91.66 96.39 91.5 90.7 88.6 91.94 94.04 99.33 96 95.7 94.4
22/06/2024 14:59:49 90.66 90.87 96.39 91.5 90.7 88.6 93.08 93.16 99.33 96 95.7 94.4
22/06/2024 14:59:50 88.46 90.46 96.39 91.5 90.7 88.6 91.37 92.99 99.33 96 95.7 94.4
22/06/2024 14:59:51 90.87 90.59 96.39 91.5 90.7 88.6 95.76 94.53 99.33 96 95.7 94.4
22/06/2024 14:59:52 93.47 93.08 96.39 91.5 90.8 88.6 97.61 96.94 99.33 96 95.7 94.4
22/06/2024 14:59:53 91.27 92.81 96.39 91.5 90.8 88.6 95.66 97.06 99.33 96 95.7 94.4
22/06/2024 14:59:54 90.22 91.91 96.39 91.5 90.8 88.6 95.9 96.41 99.33 96 95.7 94.4
22/06/2024 14:59:55 90.95 91.42 96.39 91.5 90.8 88.6 95.63 95.93 99.33 95.9 95.7 94.4
22/06/2024 14:59:56 92.05 91.64 96.39 91.5 90.8 88.6 96.66 96.67 99.33 95.9 95.7 94.4
22/06/2024 14:59:57 91.6 91.82 96.39 91.5 90.8 88.6 95.13 96.51 99.33 95.9 95.7 94.4
22/06/2024 14:59:58 91.59 92.35 96.39 91.5 90.8 88.6 95.16 96.25 99.33 95.9 95.7 94.4
22/06/2024 14:59:59 92.04 92.02 96.39 91.5 90.8 88.6 95.9 95.73 99.33 95.9 95.7 94.4
22/06/2024 15:00:00 93.56 92.99 96.39 91.5 90.8 88.7 97.48 96.93 99.33 95.9 95.7 94.4
22/06/2024 15:00:01 91.36 92.96 96.39 91.5 90.8 88.7 95.86 96.95 99.33 95.9 95.7 94.4
22/06/2024 15:00:02 94.62 93.94 96.39 91.5 90.8 88.7 97.57 97.27 99.33 95.9 95.7 94.4
22/06/2024 15:00:03 91.36 93.89 96.39 91.5 90.8 88.7 97.49 97.68 99.33 95.9 95.7 94.4
22/06/2024 15:00:04 91.45 92.73 96.39 91.5 90.8 88.7 96.74 97.56 99.33 95.9 95.7 94.4
22/06/2024 15:00:05 93.8 93.2 96.39 91.5 90.8 88.7 96.99 96.96 99.33 95.9 95.7 94.4
22/06/2024 15:00:06 91.75 93.06 96.39 91.5 90.8 88.7 95.35 96.91 99.33 95.9 95.7 94.4
22/06/2024 15:00:07 91.21 92.25 96.39 91.5 90.8 88.7 97.35 97.46 99.33 95.9 95.7 94.4
22/06/2024 15:00:08 90.37 91.8 96.39 91.5 90.8 88.7 95.41 96.85 99.33 95.9 95.7 94.4
22/06/2024 15:00:09 89.66 90.96 96.39 91.5 90.8 88.7 96.02 96.67 99.33 95.9 95.7 94.4
22/06/2024 15:00:10 90.39 90.78 96.31 91.5 90.8 88.7 95.94 96.5 99.25 95.9 95.7 94.4
22/06/2024 15:00:11 92.88 92.39 96.25 91.5 90.8 88.7 96.54 96.36 98.59 95.9 95.7 94.4
22/06/2024 15:00:12 92.34 92.54 96.25 91.5 90.8 88.7 95.98 96.51 98.37 95.9 95.7 94.4
22/06/2024 15:00:13 92.53 92.88 94.92 91.5 90.8 88.7 97.15 96.91 97.68 95.9 95.7 94.4
22/06/2024 15:00:14 91.78 92.98 93.94 91.5 90.8 88.7 95.77 96.81 97.68 95.9 95.7 94.4
22/06/2024 15:00:15 91.84 92.42 93.94 91.5 90.8 88.7 96.08 96.26 97.68 95.9 95.7 94.4
22/06/2024 15:00:16 92.57 92.69 93.94 91.5 90.8 88.7 97.03 96.92 97.68 95.9 95.7 94.4
22/06/2024 15:00:17 92.15 92.49 93.94 91.5 90.8 88.7 96.33 97.23 97.68 95.9 95.7 94.4
22/06/2024 15:00:18 93.52 93.12 93.94 91.6 90.8 88.7 95.96 96.41 97.68 96 95.7 94.4
22/06/2024 15:00:19 92.54 93.27 93.94 91.6 90.8 88.7 94.56 96.13 97.68 95.9 95.7 94.4
22/06/2024 15:00:20 91.5 92.62 93.94 91.6 90.8 88.7 96.77 96.43 97.68 96 95.7 94.4
22/06/2024 15:00:21 93.04 92.85 93.94 91.6 90.8 88.7 97.16 96.96 97.68 96 95.7 94.4
22/06/2024 15:00:22 91.37 92.55 93.94 91.6 90.8 88.7 96.67 97.13 97.68 96 95.8 94.4
22/06/2024 15:00:23 91.55 91.96 93.94 91.6 90.8 88.7 96.15 96.56 97.68 96 95.8 94.4
22/06/2024 15:00:24 91.96 92.42 93.94 91.6 90.8 88.7 97.19 97.28 97.68 96 95.8 94.4
22/06/2024 15:00:25 91.87 92.42 93.94 91.6 90.9 88.7 95.89 97.09 97.68 96 95.8 94.4
22/06/2024 15:00:26 91.37 91.83 93.94 91.6 90.9 88.7 95.47 96.24 97.68 96 95.8 94.4
22/06/2024 15:00:27 92.57 92.44 93.94 91.6 90.9 88.7 95.89 96.22 97.68 96 95.8 94.4
22/06/2024 15:00:28 94.75 94.04 94.04 91.6 90.9 88.7 97 96.58 97.68 96 95.8 94.4
22/06/2024 15:00:29 93.76 94.3 94.3 91.6 90.9 88.7 97.27 97.36 97.68 96 95.8 94.4
22/06/2024 15:00:30 91.23 93.84 94.3 91.6 90.9 88.7 95.65 96.8 97.68 96 95.8 94.4
22/06/2024 15:00:31 90.87 92.58 94.3 91.6 90.9 88.7 94.9 96.31 97.68 96 95.8 94.4
22/06/2024 15:00:32 90.88 91.64 94.3 91.6 90.9 88.7 95.62 95.82 97.68 95.9 95.8 94.4
22/06/2024 15:00:33 90.75 91.81 94.3 91.6 90.9 88.7 96.14 96.53 97.56 95.9 95.8 94.4
22/06/2024 15:00:34 90.93 90.91 94.3 91.6 90.9 88.7 96.39 96.36 97.46 95.9 95.8 94.4
22/06/2024 15:00:35 91.86 91.66 94.3 91.6 90.9 88.7 96.01 96.67 97.46 95.9 95.8 94.4
22/06/2024 15:00:36 91.6 91.86 94.3 91.6 90.9 88.7 95.02 96.25 97.46 95.9 95.8 94.4
22/06/2024 15:00:37 89.95 91.63 94.3 91.6 90.9 88.7 95.33 95.9 97.36 95.9 95.8 94.4
22/06/2024 15:00:38 91.78 91.57 94.3 91.6 90.9 88.7 95.06 95.51 97.36 95.9 95.8 94.4
22/06/2024 15:00:39 90.25 91.24 94.3 91.6 90.9 88.7 94.15 95.06 97.36 95.9 95.8 94.4
22/06/2024 15:00:40 90 90.71 94.3 91.6 90.9 88.7 92.82 94.63 97.36 95.9 95.8 94.4
22/06/2024 15:00:41 88.53 90.44 94.3 91.6 90.9 88.7 90.49 93.57 97.36 95.9 95.8 94.4
22/06/2024 15:00:42 89.73 90.63 94.3 91.6 90.9 88.7 91.97 92.98 97.36 95.9 95.8 94.4
22/06/2024 15:00:43 88.72 90.17 94.3 91.6 90.9 88.7 91.3 92.56 97.36 95.9 95.8 94.4
22/06/2024 15:00:44 91.68 91.17 94.3 91.6 90.9 88.7 93.23 92.89 97.36 95.9 95.8 94.4
22/06/2024 15:00:45 91 91.4 94.3 91.5 90.9 88.7 93.8 93.57 97.36 95.9 95.8 94.4
22/06/2024 15:00:46 88.6 90.99 94.3 91.5 90.9 88.7 96.7 96.42 97.36 95.9 95.8 94.4
22/06/2024 15:00:47 90.21 90.13 94.3 91.5 90.9 88.7 93.41 96.21 97.36 95.9 95.8 94.4
22/06/2024 15:00:48 88.78 90.27 94.3 91.5 90.9 88.7 95.19 95.25 97.36 95.8 95.8 94.4
22/06/2024 15:00:49 88.23 89.07 94.3 91.5 90.9 88.7 93.26 95.13 97.36 95.8 95.8 94.4
22/06/2024 15:00:50 88.2 88.58 94.3 91.5 90.9 88.7 93.83 94.63 97.36 95.8 95.8 94.4
22/06/2024 15:00:51 90.03 89.54 94.3 91.5 90.9 88.7 96.12 95.66 97.36 95.8 95.8 94.4
22/06/2024 15:00:52 89.83 90.14 94.3 91.5 90.9 88.7 95.62 95.76 97.36 95.8 95.8 94.4
22/06/2024 15:00:53 91.73 91.39 94.3 91.5 90.9 88.7 95.34 95.63 97.36 95.8 95.8 94.4
22/06/2024 15:00:54 90.19 90.97 94.3 91.5 90.9 88.7 94.57 95.37 97.36 95.8 95.8 94.4
22/06/2024 15:00:55 87.47 90.53 94.3 91.5 90.9 88.7 91.82 94.91 97.36 95.8 95.8 94.4
22/06/2024 15:00:56 87.49 89.12 94.3 91.5 90.9 88.7 94.17 94.16 97.36 95.8 95.8 94.4
22/06/2024 15:00:57 83.58 87.77 94.3 91.4 90.9 88.7 94.57 94.59 97.36 95.8 95.8 94.4
22/06/2024 15:00:58 85.62 86.78 94.3 91.4 90.9 88.7 91.43 94.72 97.36 95.8 95.8 94.4
22/06/2024 15:00:59 82.82 85.47 93.84 91.4 90.9 88.7 92.94 93.28 96.8 95.8 95.8 94.4
22/06/2024 15:01:00 87.2 86.49 92.58 91.4 90.9 88.7 93.99 94.59 96.67 95.8 95.8 94.4
22/06/2024 15:01:01 83.95 85.99 91.86 91.4 90.9 88.7 94.63 94.48 96.67 95.7 95.8 94.4
22/06/2024 15:01:02 89.54 88.11 91.86 91.4 90.9 88.7 94.74 94.78 96.67 95.7 95.8 94.4
22/06/2024 15:01:03 89.78 89.2 91.86 91.4 90.9 88.7 95.18 95.05 96.67 95.7 95.8 94.4
22/06/2024 15:01:04 90.34 90.07 91.86 91.3 90.9 88.7 94.26 95.38 96.67 95.7 95.8 94.4
22/06/2024 15:01:05 88.92 90.48 91.86 91.3 90.9 88.7 95.23 95.51 96.42 95.7 95.8 94.4
22/06/2024 15:01:06 88.25 88.89 91.63 91.3 90.9 88.7 95.16 95.09 96.42 95.7 95.8 94.4
22/06/2024 15:01:07 87.76 88.63 91.57 91.3 90.9 88.7 93.61 95.05 96.42 95.7 95.8 94.4
22/06/2024 15:01:08 86.62 88.09 91.4 91.3 90.9 88.7 92 94.45 96.42 95.7 95.8 94.4
22/06/2024 15:01:09 84.45 87.44 91.4 91.3 90.9 88.7 89.48 92.96 96.42 95.7 95.8 94.4
22/06/2024 15:01:10 88.87 88.12 91.4 91.3 90.9 88.7 94.1 93.61 96.42 95.7 95.8 94.4
22/06/2024 15:01:11 84.88 88.2 91.4 91.3 90.9 88.7 93.53 93.98 96.42 95.7 95.8 94.4
22/06/2024 15:01:12 85.6 86.47 91.4 91.3 90.9 88.7 93.1 93.98 96.42 95.7 95.7 94.4
22/06/2024 15:01:13 84.05 85.81 91.4 91.3 90.9 88.7 91.93 93.7 96.42 95.6 95.7 94.4
22/06/2024 15:01:14 87.46 87.36 91.4 91.2 90.9 88.7 94.62 94.24 96.42 95.6 95.7 94.4
22/06/2024 15:01:15 85.44 87.1 91.39 91.2 90.9 88.7 93.86 94.04 96.42 95.6 95.7 94.4
22/06/2024 15:01:16 85.1 86.2 91.39 91.2 90.9 88.7 93 94.08 96.21 95.6 95.7 94.4
22/06/2024 15:01:17 83.85 85.13 91.39 91.2 90.9 88.7 93.53 93.97 95.76 95.6 95.7 94.4
22/06/2024 15:01:18 87.96 87.11 91.39 91.2 90.9 88.7 92.84 94 95.76 95.6 95.7 94.4
22/06/2024 15:01:19 88.13 88.2 91.39 91.1 90.9 88.7 90.39 93.29 95.76 95.6 95.7 94.4
22/06/2024 15:01:20 85.97 87.93 91.39 91.1 90.9 88.7 94.69 93.98 95.76 95.6 95.7 94.4
22/06/2024 15:01:21 86.38 86.53 91.39 91.1 90.9 88.7 93.33 94.12 95.76 95.5 95.7 94.4
22/06/2024 15:01:22 87.14 87.12 91.39 91.1 90.9 88.7 94.9 95.15 95.63 95.5 95.7 94.4
22/06/2024 15:01:23 86.78 87.75 90.97 91.1 90.9 88.7 94.83 95.03 95.51 95.5 95.7 94.4
22/06/2024 15:01:24 87.87 87.66 90.53 91.1 90.9 88.7 94.47 94.59 95.51 95.6 95.7 94.4
22/06/2024 15:01:25 89.24 89.3 90.48 91.1 90.9 88.7 95 95.31 95.51 95.6 95.7 94.4
22/06/2024 15:01:26 87.82 88.26 90.48 91.1 90.9 88.7 94.68 95.13 95.51 95.6 95.7 94.4
22/06/2024 15:01:27 88.25 88.49 90.48 91.1 90.9 88.7 95.34 95.98 95.98 95.6 95.7 94.4
22/06/2024 15:01:28 89.18 88.88 90.48 91.1 90.9 88.7 93.83 95.08 95.98 95.6 95.7 94.4
22/06/2024 15:01:29 89.5 89.6 90.48 91.1 90.9 88.7 91.55 94.37 95.98 95.6 95.7 94.4
22/06/2024 15:01:30 89.68 90.25 90.48 91.1 90.9 88.7 91.98 93.11 95.98 95.6 95.7 94.4
22/06/2024 15:01:31 86.46 89.32 90.48 91.1 90.9 88.7 93.37 93.26 95.98 95.6 95.7 94.4
22/06/2024 15:01:32 86.45 88.19 90.48 91.1 90.9 88.7 91.56 92.97 95.98 95.6 95.7 94.4
22/06/2024 15:01:33 88.08 88.13 90.48 91.1 90.9 88.7 90.86 92.17 95.98 95.5 95.7 94.4
22/06/2024 15:01:34 87.95 88.74 90.48 91 90.9 88.7 90.27 91.87 95.98 95.5 95.7 94.4
22/06/2024 15:01:35 87.85 89.29 90.25 91 90.9 88.7 89.8 91.6 95.98 95.5 95.7 94.4
22/06/2024 15:01:36 90.09 89.49 90.25 91 90.9 88.7 92.13 91.54 95.98 95.5 95.7 94.4
22/06/2024 15:01:37 92.08 91.46 91.46 91 90.9 88.7 94.49 93.8 95.98 95.5 95.7 94.4
22/06/2024 15:01:38 91.4 91.63 91.63 91 90.9 88.7 94.84 94.76 95.98 95.5 95.7 94.4
22/06/2024 15:01:39 90.42 92.48 92.48 91 90.9 88.7 93.27 95.23 95.98 95.5 95.7 94.4
22/06/2024 15:01:40 86.1 90.52 92.48 91 90.9 88.7 91.41 93.59 95.98 95.5 95.7 94.4
22/06/2024 15:01:41 86.96 88.22 92.48 91 90.9 88.7 94.41 94.01 95.98 95.5 95.7 94.4
22/06/2024 15:01:42 85.65 87.48 92.48 91 90.9 88.7 93.35 93.8 95.98 95.5 95.7 94.4
22/06/2024 15:01:43 89.39 89.15 92.48 91 90.9 88.7 94.97 94.69 95.98 95.5 95.7 94.4
22/06/2024 15:01:44 88.1 88.94 92.48 91 90.9 88.7 94.4 95.04 95.98 95.5 95.7 94.4
22/06/2024 15:01:45 89.55 89.64 92.48 91 90.9 88.7 95.34 95.36 95.98 95.5 95.7 94.4
22/06/2024 15:01:46 88.79 89.07 92.48 90.9 90.9 88.7 94.74 94.99 95.98 95.5 95.7 94.4
22/06/2024 15:01:47 91.58 90.96 92.48 90.9 90.9 88.7 95.37 95.42 95.98 95.5 95.7 94.4
22/06/2024 15:01:48 91.21 91.6 92.48 90.9 90.9 88.7 95.84 95.91 95.98 95.4 95.7 94.4
22/06/2024 15:01:49 92.21 92.32 92.48 90.9 90.9 88.7 95.6 95.98 95.98 95.4 95.7 94.4
22/06/2024 15:01:50 88.14 92 92.48 90.9 90.9 88.7 93.6 95.66 95.98 95.4 95.7 94.4
22/06/2024 15:01:51 89.07 89.76 92.48 90.9 90.9 88.7 95.05 95.33 95.98 95.4 95.7 94.4
22/06/2024 15:01:52 89.22 90.63 92.48 90.9 90.9 88.7 94.73 95.65 95.98 95.4 95.7 94.4
22/06/2024 15:01:53 86.05 89.06 92.48 90.9 90.9 88.7 93.24 95.09 95.98 95.4 95.7 94.4
22/06/2024 15:01:54 85.18 87.36 92.48 90.8 90.9 88.7 94.27 94.38 95.98 95.4 95.7 94.4
22/06/2024 15:01:55 86.34 86.56 92.48 90.8 90.9 88.7 94.15 94.23 95.98 95.4 95.7 94.4
22/06/2024 15:01:56 87.73 87.31 92.48 90.8 90.9 88.7 93.66 94.29 95.98 95.4 95.7 94.4
22/06/2024 15:01:57 89.83 89.4 92.48 90.8 90.9 88.7 94.95 94.95 95.98 95.4 95.7 94.4
22/06/2024 15:01:58 90.25 90.13 92.48 90.8 90.9 88.7 94.54 95.2 95.98 95.4 95.7 94.4
22/06/2024 15:01:59 91.24 90.88 92.48 90.8 90.9 88.7 94.9 95.25 95.98 95.4 95.7 94.4
22/06/2024 15:02:00 90.88 91.17 92.48 90.8 90.9 88.7 93.63 94.57 95.98 95.4 95.7 94.4
22/06/2024 15:02:01 89.58 90.82 92.48 90.8 90.9 88.7 94.15 94.38 95.98 95.4 95.7 94.4
22/06/2024 15:02:02 89.24 90.26 92.48 90.8 90.9 88.7 94.2 94.85 95.98 95.4 95.7 94.4
22/06/2024 15:02:03 87.96 89.39 92.48 90.8 90.9 88.7 94.57 94.61 95.98 95.4 95.7 94.4
22/06/2024 15:02:04 84.95 88.89 92.48 90.8 90.9 88.7 92.28 94.24 95.98 95.4 95.7 94.4
22/06/2024 15:02:05 90.22 89.27 92.48 90.8 90.9 88.7 94.89 94.5 95.98 95.4 95.7 94.4
22/06/2024 15:02:06 88.96 89.35 92.48 90.8 90.9 88.7 94.12 94.71 95.98 95.3 95.7 94.4
22/06/2024 15:02:07 89.57 89.77 92.48 90.8 90.9 88.7 94.76 95.04 95.98 95.3 95.7 94.4
22/06/2024 15:02:08 84.74 89.39 92.48 90.8 90.9 88.7 94.03 94.59 95.98 95.3 95.7 94.4
22/06/2024 15:02:09 85.36 87.12 92.32 90.8 90.9 88.7 92.25 94.26 95.98 95.3 95.7 94.3
22/06/2024 15:02:10 84.81 86.11 92.32 90.8 90.9 88.7 91.34 93.46 95.98 95.3 95.7 94.3
22/06/2024 15:02:11 86.26 86.54 92.32 90.8 90.9 88.7 90.55 92.05 95.98 95.3 95.7 94.3
22/06/2024 15:02:12 89.23 88.15 92.32 90.8 90.9 88.7 93.47 92.86 95.98 95.3 95.7 94.3
22/06/2024 15:02:13 89.35 89.23 92.32 90.8 90.9 88.7 94.76 94.37 95.98 95.3 95.7 94.3
22/06/2024 15:02:14 91.31 90.53 92.32 90.8 90.9 88.7 95.23 95.01 95.98 95.3 95.7 94.3
22/06/2024 15:02:15 86.92 90.2 92.32 90.8 90.9 88.7 94.24 95.07 95.98 95.3 95.7 94.3
22/06/2024 15:02:16 89.61 89.46 92.32 90.8 90.9 88.7 95.05 95.3 95.98 95.3 95.7 94.3
22/06/2024 15:02:17 90.48 90.21 92.32 90.8 90.9 88.7 96.48 96.19 96.19 95.3 95.7 94.3
22/06/2024 15:02:18 92.38 91.81 92.32 90.8 90.9 88.7 96.04 96.33 96.33 95.3 95.7 94.3
22/06/2024 15:02:19 89.28 91.83 92 90.8 90.9 88.7 94.96 96.34 96.34 95.3 95.7 94.3
22/06/2024 15:02:20 88.77 90.2 91.83 90.8 90.9 88.7 92.96 95.49 96.34 95.3 95.7 94.3
22/06/2024 15:02:21 89.23 89.56 91.83 90.8 90.9 88.7 91.39 93.88 96.34 95.3 95.7 94.3
22/06/2024 15:02:22 91.28 91.03 91.83 90.8 90.9 88.7 96.32 95.28 96.34 95.3 95.7 94.3
22/06/2024 15:02:23 88.11 90.4 91.83 90.7 90.9 88.7 95.68 95.82 96.34 95.3 95.7 94.3
22/06/2024 15:02:24 88.64 89.32 91.83 90.7 90.9 88.7 95.45 95.74 96.34 95.3 95.7 94.3
22/06/2024 15:02:25 89.14 89.73 91.83 90.7 90.9 88.7 95.49 95.99 96.34 95.3 95.7 94.3
22/06/2024 15:02:26 86.71 88.79 91.83 90.7 90.9 88.7 94.66 95.2 96.34 95.3 95.7 94.3
22/06/2024 15:02:27 87.76 88.06 91.83 90.7 90.9 88.7 94.59 95.12 96.34 95.3 95.7 94.3
22/06/2024 15:02:28 87.33 87.81 91.83 90.7 90.9 88.7 94.74 95.28 96.34 95.3 95.7 94.3
22/06/2024 15:02:29 88.35 88.34 91.83 90.7 90.9 88.7 93.96 95.17 96.34 95.2 95.7 94.3
22/06/2024 15:02:30 90.12 89.52 91.83 90.7 90.9 88.7 95.64 95.56 96.34 95.2 95.7 94.3
22/06/2024 15:02:31 90.48 90.3 91.83 90.7 90.9 88.7 93.6 95.02 96.34 95.2 95.7 94.3
22/06/2024 15:02:32 89.43 90.14 91.83 90.7 90.9 88.7 94.76 94.74 96.34 95.2 95.7 94.3
22/06/2024 15:02:33 86.47 89.59 91.83 90.7 90.9 88.7 95.15 95.81 96.34 95.2 95.7 94.3
22/06/2024 15:02:34 89.04 88.77 91.83 90.7 90.9 88.7 96.42 95.89 96.34 95.2 95.7 94.3
22/06/2024 15:02:35 88.08 89.01 91.83 90.6 90.9 88.7 95.57 95.76 96.34 95.2 95.7 94.3
22/06/2024 15:02:36 86.89 88.49 91.83 90.6 90.9 88.7 95.04 95.65 96.34 95.2 95.7 94.3
22/06/2024 15:02:37 87.04 87.95 91.83 90.6 90.9 88.7 94.63 95.74 96.34 95.2 95.7 94.3
22/06/2024 15:02:38 87.02 87.09 91.83 90.6 90.9 88.7 95.66 96.09 96.34 95.2 95.7 94.3
22/06/2024 15:02:39 90.01 89.33 91.83 90.6 90.9 88.7 96.08 95.93 96.34 95.2 95.7 94.3
22/06/2024 15:02:40 89.23 89.64 91.83 90.6 90.9 88.7 94.95 95.76 96.34 95.2 95.7 94.3
22/06/2024 15:02:41 89.06 89.57 91.83 90.6 90.9 88.7 93.19 95.55 96.34 95.2 95.7 94.3
22/06/2024 15:02:42 86.01 89.22 91.83 90.6 90.9 88.7 94.14 94.83 96.34 95.2 95.7 94.3
22/06/2024 15:02:43 88.05 88.33 91.83 90.6 90.9 88.7 95.98 95.72 96.34 95.2 95.7 94.3
22/06/2024 15:02:44 86.91 87.57 91.83 90.6 90.9 88.7 95.17 95.36 96.34 95.2 95.7 94.3
22/06/2024 15:02:45 83.91 87.45 91.83 90.5 90.9 88.7 93.58 95.49 96.34 95.2 95.7 94.3
22/06/2024 15:02:46 87.33 87.01 91.83 90.5 90.9 88.7 94.42 94.8 96.34 95.2 95.7 94.3
22/06/2024 15:02:47 87.87 87.79 91.83 90.5 90.9 88.7 94.27 94.93 96.34 95.2 95.7 94.3
22/06/2024 15:02:48 88.83 89.05 91.83 90.5 90.9 88.7 95.52 95.38 96.34 95.2 95.7 94.3
22/06/2024 15:02:49 87.23 88.7 91.03 90.5 90.9 88.7 94.08 95.3 96.09 95.2 95.7 94.3
22/06/2024 15:02:50 92.06 91.27 91.27 90.5 90.9 88.7 96.36 96.15 96.15 95.2 95.7 94.3
22/06/2024 15:02:51 88.66 91.26 91.27 90.5 90.9 88.7 92.46 96.12 96.15 95.2 95.7 94.3
22/06/2024 15:02:52 86.72 89.55 91.27 90.5 90.9 88.7 89.84 94.08 96.15 95.2 95.7 94.3
22/06/2024 15:02:53 89.93 90.07 91.27 90.5 90.9 88.7 95.92 95.15 96.15 95.2 95.7 94.3
22/06/2024 15:02:54 89.12 90.28 91.27 90.5 90.9 88.7 94.83 95.37 96.15 95.2 95.7 94.3
22/06/2024 15:02:55 88.35 89.57 91.27 90.5 90.9 88.7 94.91 95.84 96.15 95.2 95.7 94.3
22/06/2024 15:02:56 88.56 89.22 91.27 90.5 90.9 88.7 94.11 95.21 96.15 95.1 95.7 94.3
22/06/2024 15:02:57 88.63 88.7 91.27 90.5 90.9 88.7 95.16 94.96 96.15 95.1 95.8 94.3
22/06/2024 15:02:58 87.24 88.71 91.27 90.5 90.9 88.7 94.06 94.93 96.15 95.1 95.8 94.3
22/06/2024 15:02:59 91.09 90.81 91.27 90.5 90.9 88.7 95.46 95.53 96.15 95.1 95.8 94.3
22/06/2024 15:03:00 90.86 90.93 91.27 90.5 90.9 88.7 95.62 95.9 96.15 95.1 95.8 94.3
22/06/2024 15:03:01 90.63 91.26 91.27 90.5 90.9 88.7 96.02 96.01 96.15 95.2 95.8 94.3
22/06/2024 15:03:02 88.34 90.86 91.27 90.5 90.9 88.7 91.27 95.77 96.15 95.1 95.8 94.3
22/06/2024 15:03:03 88.2 89.34 91.27 90.5 90.9 88.7 95.88 95.08 96.15 95.1 95.8 94.3
22/06/2024 15:03:04 90.62 90.43 91.27 90.5 90.9 88.7 95.07 95.56 96.15 95.1 95.8 94.3
22/06/2024 15:03:05 88.75 89.75 91.27 90.5 90.9 88.7 95.01 95.56 96.15 95.1 95.8 94.3
22/06/2024 15:03:06 87.13 89.16 91.27 90.5 90.9 88.7 94.59 94.86 96.15 95.1 95.8 94.3
22/06/2024 15:03:07 86.43 88.24 91.27 90.5 90.9 88.7 93.6 94.87 96.15 95.1 95.8 94.3
22/06/2024 15:03:08 84.2 87.17 91.27 90.5 90.9 88.7 92.78 94.34 96.15 95.1 95.8 94.3
22/06/2024 15:03:09 85.37 85.69 91.27 90.5 90.9 88.7 92.92 93.8 96.15 95.1 95.8 94.3
22/06/2024 15:03:10 86.42 86.27 91.27 90.5 90.9 88.7 94.41 94.05 96.15 95.1 95.8 94.3
22/06/2024 15:03:11 89.25 88.45 91.27 90.5 90.9 88.7 93.76 94.52 96.15 95.1 95.8 94.3
22/06/2024 15:03:12 89.39 89.12 91.27 90.5 90.9 88.7 93.57 94.08 96.15 95.1 95.8 94.3
22/06/2024 15:03:13 88.58 89.44 91.27 90.5 90.9 88.7 95.01 94.94 96.15 95.1 95.8 94.3
22/06/2024 15:03:14 89.07 89.09 91.27 90.5 90.9 88.7 95.98 95.76 96.15 95.1 95.8 94.3
22/06/2024 15:03:15 86.05 89.03 91.27 90.5 90.9 88.7 94.72 95.33 96.15 95.2 95.8 94.3
22/06/2024 15:03:16 87.78 87.66 91.27 90.5 90.9 88.7 94.14 94.93 96.15 95.2 95.8 94.3
22/06/2024 15:03:17 88.39 88.58 91.27 90.5 90.9 88.7 94.67 94.97 96.15 95.2 95.8 94.3
22/06/2024 15:03:18 86.88 88.39 91.27 90.5 90.9 88.7 93.95 95 96.15 95.2 95.8 94.3
22/06/2024 15:03:19 87.34 87.72 91.27 90.5 90.9 88.7 95.05 95.07 96.15 95.2 95.8 94.3
22/06/2024 15:03:20 87.08 87.58 91.26 90.5 90.9 88.7 94.21 94.88 96.12 95.2 95.8 94.3
22/06/2024 15:03:21 84.75 87.1 91.26 90.4 90.9 88.7 94.12 94.84 96.01 95.2 95.8 94.3
22/06/2024 15:03:22 83.7 85.79 91.26 90.4 90.9 88.7 91.26 94.4 96.01 95.2 95.8 94.3
22/06/2024 15:03:23 85.36 86.32 91.26 90.4 90.9 88.7 93.81 93.76 96.01 95.2 95.8 94.3
22/06/2024 15:03:24 84.99 85.21 91.26 90.4 90.9 88.7 94.58 94.39 96.01 95.2 95.8 94.3
22/06/2024 15:03:25 83.64 84.91 91.26 90.4 90.9 88.7 91.46 94.32 96.01 95.1 95.8 94.3
22/06/2024 15:03:26 88.87 87.95 91.26 90.4 90.9 88.7 94.44 94 96.01 95.1 95.8 94.3
22/06/2024 15:03:27 88.69 89.21 91.26 90.4 90.9 88.7 96.12 95.71 96.01 95.1 95.8 94.3
22/06/2024 15:03:28 85 88.41 91.26 90.4 90.9 88.7 94.74 95.8 96.01 95.1 95.8 94.3
22/06/2024 15:03:29 83.9 86.55 91.26 90.4 90.9 88.7 94.26 95.18 96.01 95.1 95.8 94.3
22/06/2024 15:03:30 87.24 86.6 91.26 90.4 90.9 88.7 95.13 95.39 96.01 95.1 95.8 94.4
22/06/2024 15:03:31 89.84 88.97 90.86 90.4 90.9 88.7 95.15 95.25 95.8 95.1 95.8 94.4
22/06/2024 15:03:32 90.42 90.66 90.66 90.4 90.9 88.7 96.2 95.92 95.92 95.1 95.8 94.4
22/06/2024 15:03:33 87.52 89.62 90.66 90.3 90.9 88.7 94.95 95.8 95.92 95.1 95.8 94.4
22/06/2024 15:03:34 89.16 89.24 90.66 90.3 90.9 88.7 96.31 96.17 96.17 95.1 95.8 94.4
22/06/2024 15:03:35 89.29 89.68 90.66 90.3 90.9 88.7 96.82 96.94 96.94 95.1 95.8 94.4
22/06/2024 15:03:36 85.78 89.15 90.66 90.3 90.9 88.7 94.63 96.61 96.94 95.1 95.8 94.4
22/06/2024 15:03:37 87.16 87.56 90.66 90.3 90.9 88.7 94.32 95.51 96.94 95.1 95.8 94.4
22/06/2024 15:03:38 89.59 89.11 90.66 90.3 90.9 88.7 95.58 95.73 96.94 95.1 95.8 94.4
22/06/2024 15:03:39 85.61 89.05 90.66 90.3 90.9 88.7 94.16 95.1 96.94 95.1 95.8 94.4
22/06/2024 15:03:40 88.09 88.29 90.66 90.3 90.9 88.7 95.72 95.61 96.94 95.1 95.8 94.4
22/06/2024 15:03:41 87 88.05 90.66 90.2 90.9 88.7 94.67 95.63 96.94 95.1 95.8 94.4
22/06/2024 15:03:42 88.74 88.43 90.66 90.2 90.9 88.7 95.13 95.38 96.94 95.1 95.8 94.4
22/06/2024 15:03:43 88.84 88.9 90.66 90.2 90.9 88.7 97.4 96.91 96.94 95.1 95.8 94.4
22/06/2024 15:03:44 88.84 89.16 90.66 90.2 90.9 88.7 95.96 96.45 96.94 95.1 95.8 94.4
22/06/2024 15:03:45 85.09 88.8 90.66 90.2 90.9 88.7 94.71 96.11 96.94 95.1 95.8 94.4
22/06/2024 15:03:46 86.81 87.38 90.66 90.2 90.9 88.7 93.87 95.31 96.94 95.1 95.8 94.4
22/06/2024 15:03:47 86.42 87 90.66 90.2 90.9 88.7 94.08 94.66 96.94 95.1 95.8 94.4
22/06/2024 15:03:48 87.38 87.67 90.66 90.2 90.9 88.7 94.6 94.79 96.94 95.1 95.8 94.4
22/06/2024 15:03:49 87.24 87.87 90.66 90.2 90.9 88.7 94.71 94.76 96.94 95.1 95.8 94.4
22/06/2024 15:03:50 86.16 87.63 90.66 90.1 90.9 88.7 94.49 94.68 96.94 95.1 95.8 94.4
22/06/2024 15:03:51 90.06 89.34 90.66 90.1 90.9 88.7 96.13 95.76 96.94 95 95.8 94.4
22/06/2024 15:03:52 87.87 89.16 90.66 90.1 90.9 88.7 95.05 95.69 96.94 95 95.8 94.4
22/06/2024 15:03:53 87.58 88.11 90.66 90.1 90.9 88.7 94.69 95.35 96.94 95.1 95.8 94.4
22/06/2024 15:03:54 87.99 88.21 90.66 90.1 90.8 88.7 95.49 95.58 96.94 95.1 95.8 94.4
22/06/2024 15:03:55 86.23 87.79 90.66 90.1 90.8 88.7 94.79 95.49 96.94 95.1 95.8 94.4
22/06/2024 15:03:56 89.61 89.16 90.66 90.1 90.8 88.7 95.11 95.28 96.94 95.1 95.8 94.4
22/06/2024 15:03:57 86.46 89.54 90.66 90.1 90.8 88.7 93.68 95.37 96.94 95 95.8 94.4
22/06/2024 15:03:58 87.56 87.81 90.66 90 90.8 88.7 94.6 94.66 96.94 95 95.8 94.4
22/06/2024 15:03:59 87.95 88.08 90.66 90 90.8 88.7 95.15 95.19 96.94 95 95.8 94.4
22/06/2024 15:04:00 91.6 90.72 90.72 90 90.8 88.7 96.34 96.01 96.94 95 95.8 94.4
22/06/2024 15:04:01 90.22 90.65 90.72 90 90.8 88.7 95.09 95.98 96.94 95 95.8 94.4
22/06/2024 15:04:02 89.37 90.66 90.72 90 90.8 88.7 95.34 95.75 96.94 95 95.8 94.4
22/06/2024 15:04:03 91.56 91.53 91.53 90 90.8 88.7 96.61 96.46 96.94 95 95.8 94.4
22/06/2024 15:04:04 91.91 92.56 92.56 90 90.8 88.7 96.81 97.27 97.27 95 95.8 94.4
22/06/2024 15:04:05 88.37 91.49 92.56 90 90.8 88.7 95.12 96.44 97.27 95 95.8 94.4
22/06/2024 15:04:06 87.96 89.66 92.56 90 90.8 88.7 95.44 95.71 97.27 95 95.8 94.4
22/06/2024 15:04:07 89.27 89.29 92.56 90 90.8 88.7 95.57 96.11 97.27 95 95.8 94.4
22/06/2024 15:04:08 87.6 89.06 92.56 90 90.8 88.7 94.69 95.47 97.27 95 95.8 94.4
22/06/2024 15:04:09 87.92 88.56 92.56 90 90.8 88.7 93.96 94.97 97.27 95.1 95.8 94.4
22/06/2024 15:04:10 89.45 89.28 92.56 90 90.8 88.7 95.7 95.37 97.27 95.1 95.8 94.4
22/06/2024 15:04:11 89.91 89.85 92.56 90 90.8 88.7 95.66 95.84 97.27 95.1 95.8 94.4
22/06/2024 15:04:12 88.34 89.59 92.56 90 90.8 88.7 95.79 95.93 97.27 95.1 95.8 94.4
22/06/2024 15:04:13 88 88.92 92.56 90 90.8 88.7 96.61 96.37 97.27 95.1 95.8 94.4
22/06/2024 15:04:14 90.23 89.81 92.56 90 90.8 88.7 98.09 97.97 97.97 95.1 95.8 94.4
22/06/2024 15:04:15 88.1 90.01 92.56 90 90.8 88.7 91.7 97.11 97.97 95.1 95.8 94.4
22/06/2024 15:04:16 90.8 90.32 92.56 90 90.8 88.7 94.41 94.57 97.97 95.1 95.8 94.4
22/06/2024 15:04:17 91.98 91.67 92.56 90 90.8 88.7 97.64 97.15 97.97 95.1 95.8 94.4
22/06/2024 15:04:18 89.23 91.66 92.56 90 90.8 88.7 95.77 97.28 97.97 95.1 95.8 94.4
22/06/2024 15:04:19 87.47 90.22 92.56 89.9 90.8 88.7 95.25 96.19 97.97 95.1 95.8 94.4
22/06/2024 15:04:20 85.4 88.58 92.56 89.9 90.8 88.7 94.11 95.57 97.97 95.1 95.8 94.4
22/06/2024 15:04:21 89.13 88.84 92.56 89.9 90.8 88.7 95.45 95.39 97.97 95.1 95.8 94.4
22/06/2024 15:04:22 89.98 89.83 92.56 89.9 90.8 88.7 95.51 95.63 97.97 95.1 95.8 94.4
22/06/2024 15:04:23 87.31 89.6 92.56 89.9 90.8 88.7 94.86 95.44 97.97 95.1 95.8 94.4
22/06/2024 15:04:24 87.53 88.31 92.56 89.9 90.8 88.7 94.47 95.17 97.97 95.1 95.8 94.4
22/06/2024 15:04:25 88.62 88.61 92.56 89.9 90.8 88.7 95.18 95.19 97.97 95.1 95.8 94.4
22/06/2024 15:04:26 88.16 88.5 92.56 89.8 90.8 88.7 95.68 95.75 97.97 95.1 95.8 94.4
22/06/2024 15:04:27 89.12 89.1 92.56 89.8 90.8 88.7 95.16 95.45 97.97 95 95.8 94.4
22/06/2024 15:04:28 85.79 88.87 92.56 89.8 90.8 88.7 95.24 95.81 97.97 95 95.8 94.4
22/06/2024 15:04:29 86.47 87.24 92.56 89.8 90.8 88.7 95.49 95.62 97.97 95 95.8 94.4
22/06/2024 15:04:30 90.2 89.56 92.56 89.8 90.8 88.7 95.91 96.18 97.97 95 95.8 94.4
22/06/2024 15:04:31 86.51 88.83 92.56 89.8 90.8 88.7 95.29 95.69 97.97 95 95.8 94.4
22/06/2024 15:04:32 87.56 87.79 92.56 89.7 90.8 88.7 94.58 95.75 97.97 95 95.8 94.4
22/06/2024 15:04:33 89.29 88.71 92.56 89.7 90.8 88.7 96.37 95.95 97.97 95 95.8 94.4
22/06/2024 15:04:34 88.29 88.84 91.67 89.7 90.8 88.7 95.87 96.06 97.97 95 95.9 94.4
22/06/2024 15:04:35 87.13 88.7 91.67 89.7 90.8 88.7 95.77 96.17 97.97 95 95.9 94.4
22/06/2024 15:04:36 86.35 87.36 91.67 89.7 90.8 88.7 95.96 96.32 97.97 95 95.9 94.4
22/06/2024 15:04:37 88.54 88.12 91.67 89.6 90.8 88.7 95.48 96.12 97.97 95 95.9 94.4
22/06/2024 15:04:38 87.31 88.08 91.67 89.6 90.8 88.7 94.86 95.95 97.97 95 95.9 94.4
22/06/2024 15:04:39 86.49 87.48 91.67 89.6 90.8 88.7 94.71 95.2 97.97 95 95.9 94.4
22/06/2024 15:04:40 87.47 87.46 91.67 89.5 90.8 88.7 94.67 95.13 97.97 95 95.9 94.4
22/06/2024 15:04:41 89.81 89.07 91.67 89.5 90.8 88.7 96.02 95.86 97.97 94.9 95.9 94.4
22/06/2024 15:04:42 88.13 89.68 91.67 89.4 90.8 88.7 95.08 95.9 97.97 94.9 95.9 94.4
22/06/2024 15:04:43 88.38 88.83 91.67 89.4 90.8 88.8 94.83 95.49 97.97 94.9 95.9 94.4
22/06/2024 15:04:44 90.81 90.68 91.67 89.4 90.8 88.8 98.3 97.83 97.83 94.9 95.9 94.4
22/06/2024 15:04:45 94.73 94.12 94.12 89.4 90.8 88.8 98.74 98.82 98.82 95 95.9 94.4
22/06/2024 15:04:46 93.91 94.4 94.4 89.4 90.8 88.8 97.7 98.46 98.82 95 95.9 94.4
22/06/2024 15:04:47 93.4 94.42 94.42 89.4 90.8 88.8 97.59 98.3 98.82 95 95.9 94.4
22/06/2024 15:04:48 90.25 93.74 94.42 89.4 90.8 88.8 96.99 97.82 98.82 95 95.9 94.4
22/06/2024 15:04:49 90.41 92.51 94.42 89.4 90.8 88.8 95.32 97.53 98.82 95 95.9 94.4
22/06/2024 15:04:50 89.86 91.27 94.42 89.4 90.8 88.8 95.67 96.44 98.82 95 95.9 94.4
22/06/2024 15:04:51 87.67 90.21 94.42 89.4 90.8 88.8 95.17 95.83 98.82 95 95.9 94.4
22/06/2024 15:04:52 91.82 91.26 94.42 89.4 90.8 88.8 96.39 96.26 98.82 95 95.9 94.4
22/06/2024 15:04:53 87.74 91.22 94.42 89.4 90.8 88.8 94.79 96.19 98.82 95 95.9 94.4
22/06/2024 15:04:54 88.97 89.37 94.42 89.4 90.8 88.8 95.39 95.45 98.82 95 95.9 94.4
22/06/2024 15:04:55 91.14 90.54 94.42 89.4 90.8 88.8 95.89 95.84 98.82 95 95.9 94.4
22/06/2024 15:04:56 89.59 90.47 94.42 89.4 90.8 88.8 95.68 95.81 98.82 95 95.9 94.4
22/06/2024 15:04:57 88.54 90.24 94.42 89.4 90.8 88.8 95.21 95.83 98.82 95 95.9 94.4
22/06/2024 15:04:58 90.28 90.19 94.42 89.4 90.8 88.8 96.15 96.21 98.82 95 95.9 94.4
22/06/2024 15:04:59 89.08 90.2 94.42 89.4 90.8 88.8 95.61 96.21 98.82 95 95.9 94.4
22/06/2024 15:05:00 90.33 90.73 94.42 89.3 90.8 88.8 98.45 98.14 98.82 95 95.9 94.4
22/06/2024 15:05:01 87.8 89.94 94.42 89.3 90.8 88.8 95 97.17 98.82 95 95.9 94.4
22/06/2024 15:05:02 86.27 88.26 94.42 89.3 90.8 88.8 94.97 95.94 98.82 95 95.9 94.4
22/06/2024 15:05:03 90.26 89.78 94.42 89.3 90.8 88.8 95.47 95.66 98.82 95 95.9 94.4
22/06/2024 15:05:04 87.69 89.05 94.42 89.3 90.8 88.8 94.86 95.47 98.82 95 95.9 94.4
22/06/2024 15:05:05 87.24 88.28 94.42 89.2 90.8 88.8 94.54 95.21 98.82 95 95.9 94.4
22/06/2024 15:05:06 89.4 89.18 94.42 89.2 90.8 88.8 95.26 95.34 98.82 95 95.9 94.4
22/06/2024 15:05:07 92.49 91.66 94.42 89.2 90.8 88.8 97.13 96.66 98.82 95 95.9 94.4
22/06/2024 15:05:08 91.47 91.83 94.42 89.2 90.8 88.8 96.93 97.07 98.82 95 95.9 94.4
22/06/2024 15:05:09 88.9 91.41 94.42 89.2 90.8 88.8 95.61 96.82 98.82 95 95.9 94.4
22/06/2024 15:05:10 89.91 90.81 94.42 89.2 90.8 88.8 95.8 96.73 98.82 95 95.9 94.4
22/06/2024 15:05:11 90.4 90.62 94.42 89.2 90.8 88.8 96.11 96.37 98.82 95 95.9 94.4
22/06/2024 15:05:12 87.9 90.73 94.42 89.2 90.8 88.8 94.78 96.13 98.82 95 95.9 94.4
22/06/2024 15:05:13 91.37 90.78 94.42 89.2 90.8 88.8 96.07 95.98 98.82 95 95.9 94.4
22/06/2024 15:05:14 86.92 90.76 94.42 89.2 90.8 88.8 94.34 95.95 98.82 95 95.9 94.4
22/06/2024 15:05:15 88.46 89.05 94.42 89.2 90.8 88.8 95.78 95.82 98.46 95 95.9 94.4
22/06/2024 15:05:16 89.83 89.66 94.42 89.1 90.8 88.8 95.38 95.71 98.3 95 95.9 94.4
22/06/2024 15:05:17 86.41 89.48 93.74 89.1 90.8 88.8 94.29 95.33 98.14 95 95.9 94.4
22/06/2024 15:05:18 90.74 90.11 92.51 89.1 90.8 88.8 95.43 95.38 98.14 95 95.9 94.4
22/06/2024 15:05:19 88.81 90.07 91.83 89.1 90.8 88.8 95.32 95.32 98.14 95 95.9 94.4
22/06/2024 15:05:20 87.69 89.31 91.83 89.1 90.8 88.8 95.41 95.74 98.14 94.9 95.9 94.4
22/06/2024 15:05:21 89.52 89.37 91.83 89.1 90.8 88.8 95.35 95.47 98.14 94.9 95.9 94.4
22/06/2024 15:05:22 88.35 89.38 91.83 89 90.8 88.8 96.19 96.01 98.14 94.9 95.9 94.4
22/06/2024 15:05:23 86.54 88.83 91.83 89 90.8 88.8 94.24 95.91 98.14 94.9 95.9 94.4
22/06/2024 15:05:24 89.21 88.95 91.83 89 90.8 88.8 95.37 95.32 98.14 94.9 95.9 94.4
22/06/2024 15:05:25 87.2 88.65 91.83 89 90.8 88.8 94.78 95.41 98.14 94.9 95.9 94.4
22/06/2024 15:05:26 88.29 88.74 91.83 89 90.8 88.8 94.67 94.92 98.14 94.9 95.9 94.4
22/06/2024 15:05:27 87.95 88.25 91.83 89 90.8 88.8 95.2 95.22 98.14 94.9 95.9 94.4
22/06/2024 15:05:28 88.59 88.84 91.83 88.9 90.8 88.8 94.65 95.22 98.14 94.9 95.9 94.4
22/06/2024 15:05:29 88.63 88.65 91.83 88.9 90.8 88.8 95.63 95.73 98.14 94.9 95.9 94.4
22/06/2024 15:05:30 88.23 88.66 91.83 88.9 90.8 88.8 97.72 97.42 97.42 94.9 95.9 94.5
22/06/2024 15:05:31 91.11 90.52 91.83 88.9 90.8 88.8 96.55 97.69 97.69 94.9 95.9 94.5
22/06/2024 15:05:32 86.07 90.16 91.83 88.9 90.8 88.8 89.89 96.67 97.69 94.9 95.9 94.5
22/06/2024 15:05:33 88.58 88.86 91.83 88.9 90.8 88.8 92.67 93.73 97.69 94.9 95.9 94.5
22/06/2024 15:05:34 88.94 89.33 91.83 88.8 90.8 88.8 96.46 95.9 97.69 94.9 95.9 94.5
22/06/2024 15:05:35 89.79 89.94 91.83 88.8 90.8 88.8 95.59 96.12 97.69 94.9 95.9 94.5
22/06/2024 15:05:36 87.28 89.52 91.83 88.8 90.8 88.8 94.24 95.7 97.69 94.9 95.9 94.5
22/06/2024 15:05:37 87.97 88.64 91.83 88.8 90.8 88.8 95.74 95.55 97.69 94.9 95.9 94.5
22/06/2024 15:05:38 88.55 88.52 91.41 88.8 90.8 88.8 94.92 95.53 97.69 94.9 95.9 94.5
22/06/2024 15:05:39 88.25 88.75 90.81 88.8 90.8 88.8 95.62 95.76 97.69 94.9 95.9 94.5
22/06/2024 15:05:40 87.75 88.38 90.78 88.8 90.8 88.8 94.89 95.57 97.69 94.9 95.9 94.5
22/06/2024 15:05:41 90.03 89.46 90.78 88.8 90.8 88.8 94.91 95.43 97.69 94.9 95.9 94.5
22/06/2024 15:05:42 89.67 89.96 90.78 88.8 90.8 88.8 95.85 95.71 97.69 94.9 95.9 94.5
22/06/2024 15:05:43 88.68 89.83 90.76 88.8 90.8 88.8 95.01 95.89 97.69 94.9 95.9 94.5
22/06/2024 15:05:44 87.13 88.98 90.52 88.8 90.8 88.8 94.62 95.22 97.69 94.9 95.9 94.5
22/06/2024 15:05:45 88.67 88.79 90.52 88.8 90.8 88.8 95.96 95.78 97.69 94.9 95.9 94.5
22/06/2024 15:05:46 89.08 89.21 90.52 88.8 90.8 88.8 96.58 96.52 97.69 94.9 95.9 94.5
22/06/2024 15:05:47 88.82 89.38 90.52 88.8 90.8 88.8 95.93 96.6 97.69 94.9 95.9 94.5
22/06/2024 15:05:48 90.52 90.51 90.52 88.8 90.7 88.8 96.33 96.33 97.69 94.9 95.9 94.5
22/06/2024 15:05:49 92.39 91.89 91.89 88.8 90.7 88.8 96.04 96.59 97.69 95 95.9 94.5
22/06/2024 15:05:50 91.59 92.04 92.04 88.8 90.7 88.8 97.17 97.07 97.69 95 95.9 94.5
22/06/2024 15:05:51 89.2 91.51 92.04 88.8 90.7 88.8 96.15 96.85 97.69 95 95.9 94.5
22/06/2024 15:05:52 89.85 90.45 92.04 88.8 90.7 88.8 95.56 96.47 97.69 95 95.9 94.5
22/06/2024 15:05:53 86.54 90 92.04 88.8 90.7 88.8 97 96.94 97.69 95 95.9 94.5
22/06/2024 15:05:54 89.53 89.47 92.04 88.8 90.7 88.8 95.72 97.1 97.69 95 95.9 94.5
22/06/2024 15:05:55 90.2 90.07 92.04 88.8 90.7 88.8 96.28 96.39 97.69 95 95.9 94.5
22/06/2024 15:05:56 88.65 90.08 92.04 88.8 90.7 88.8 94.53 96.37 97.69 95 95.9 94.5
22/06/2024 15:05:57 88.5 89.53 92.04 88.8 90.7 88.8 95.03 95.38 97.69 95 95.9 94.5
22/06/2024 15:05:58 89.43 89.38 92.04 88.8 90.7 88.8 95.42 95.61 97.69 95 95.9 94.5
22/06/2024 15:05:59 88.45 89.33 92.04 88.8 90.7 88.8 95.63 95.66 97.69 95 95.9 94.5
22/06/2024 15:06:00 89.9 89.5 92.04 88.8 90.7 88.8 97.32 97.01 97.69 95 95.9 94.5
22/06/2024 15:06:01 90.66 91.45 92.04 88.8 90.7 88.8 96.31 97.44 97.44 95 95.9 94.5
22/06/2024 15:06:02 85.17 89.73 92.04 88.8 90.7 88.8 94.36 96.29 97.44 95 95.9 94.5
22/06/2024 15:06:03 87.47 88.32 92.04 88.8 90.7 88.9 94.95 95.64 97.44 95 95.9 94.5
22/06/2024 15:06:04 85.8 87.35 92.04 88.8 90.7 88.9 93.23 94.88 97.44 95 95.9 94.5
22/06/2024 15:06:05 87.96 87.79 92.04 88.8 90.7 88.9 94.79 94.86 97.44 95 95.9 94.5
22/06/2024 15:06:06 86.63 87.66 92.04 88.8 90.7 88.9 94.3 94.71 97.44 95 95.9 94.5
22/06/2024 15:06:07 88.05 88.05 92.04 88.8 90.7 88.9 94.67 94.57 97.44 95 95.9 94.5
22/06/2024 15:06:08 90.26 89.62 92.04 88.8 90.7 88.9 97.07 96.47 97.44 95 95.9 94.5
22/06/2024 15:06:09 88.88 89.8 92.04 88.8 90.7 88.9 96.28 96.69 97.44 95.1 95.9 94.5
22/06/2024 15:06:10 90.41 90.33 92.04 88.8 90.7 88.9 96.26 96.64 97.44 95.1 96 94.5
22/06/2024 15:06:11 88.35 89.91 92.04 88.8 90.8 88.9 95.66 96.41 97.44 95.1 96 94.5
22/06/2024 15:06:12 88 89.02 92.04 88.8 90.8 88.9 93.97 96.03 97.44 95.1 96 94.5
22/06/2024 15:06:13 89.48 89.56 92.04 88.8 90.8 88.9 96.03 95.7 97.44 95.1 96 94.5
22/06/2024 15:06:14 88.78 89.1 92.04 88.9 90.8 88.9 95.47 95.79 97.44 95.1 96 94.5
22/06/2024 15:06:15 88.44 88.8 92.04 88.9 90.8 88.9 95.62 95.89 97.44 95.1 96 94.5
22/06/2024 15:06:16 91.39 90.9 92.04 88.9 90.8 88.9 96.41 96.5 97.44 95.1 96 94.5
22/06/2024 15:06:17 88.99 90.73 92.04 88.9 90.8 88.9 94.98 96.31 97.44 95.1 96 94.5
22/06/2024 15:06:18 88.72 89.78 92.04 88.9 90.8 88.9 95.18 95.63 97.44 95.1 96 94.5
22/06/2024 15:06:19 89.96 90.28 92.04 88.9 90.8 88.9 95.82 95.99 97.44 95.1 96 94.5
22/06/2024 15:06:20 88.34 89.82 91.51 88.9 90.8 88.9 94.34 95.51 97.44 95.1 96 94.5
22/06/2024 15:06:21 89.21 89.46 91.45 88.9 90.8 88.9 95.14 95.27 97.44 95.1 96 94.5
22/06/2024 15:06:22 86.11 89.45 91.45 88.9 90.8 88.9 94.13 95.25 97.44 95.1 96 94.5
22/06/2024 15:06:23 86.15 87.67 91.45 88.9 90.8 88.9 95.4 95.25 97.44 95.1 96 94.5
22/06/2024 15:06:24 87.49 87.56 91.45 88.9 90.8 88.9 97.92 97.48 97.48 95.1 96 94.5
22/06/2024 15:06:25 87.96 88.11 91.45 88.9 90.8 88.9 94.23 97.29 97.48 95.1 96 94.5
22/06/2024 15:06:26 83.53 87.63 91.45 88.9 90.8 88.9 87.12 95.38 97.48 95.1 96 94.5
22/06/2024 15:06:27 84.07 85.43 91.45 88.9 90.8 88.9 89.35 92.04 97.48 95.1 96 94.5
22/06/2024 15:06:28 85.21 85.26 91.45 88.9 90.8 88.9 92.2 91.85 97.48 95.1 96 94.5
22/06/2024 15:06:29 87.88 87.41 91.45 88.9 90.8 88.9 93.78 93.36 97.48 95.1 96 94.5
22/06/2024 15:06:30 85.28 87.03 91.45 88.9 90.8 88.9 92.97 93.37 97.48 95.1 96 94.5
22/06/2024 15:06:31 86.47 87.27 90.9 88.9 90.8 88.9 91.72 93.45 97.48 95.1 96 94.5
22/06/2024 15:06:32 85.13 85.98 90.9 88.9 90.7 88.9 93.09 93.12 97.48 95.1 96 94.5
22/06/2024 15:06:33 86.91 87.11 90.9 88.9 90.7 88.9 93.64 93.64 97.48 95.1 96 94.5
22/06/2024 15:06:34 84.55 86.2 90.9 88.8 90.7 88.9 95.46 95.12 97.48 95.1 96 94.5
22/06/2024 15:06:35 87.2 86.53 90.9 88.8 90.7 88.9 95.18 95.54 97.48 95.1 96 94.5
22/06/2024 15:06:36 85.79 86.89 90.9 88.8 90.7 88.9 92.93 95.24 97.48 95.1 96 94.5
22/06/2024 15:06:37 82.2 85.89 90.9 88.8 90.7 88.9 90.26 93.77 97.48 95.1 96 94.5
22/06/2024 15:06:38 85.2 84.81 90.9 88.8 90.7 88.9 92.48 92.64 97.48 95.1 96 94.5
22/06/2024 15:06:39 88.34 87.37 90.9 88.8 90.7 88.9 95.35 94.51 97.48 95.1 96 94.5
22/06/2024 15:06:40 85.71 87.43 90.9 88.8 90.7 88.9 95.71 95.61 97.48 95.2 95.9 94.5
22/06/2024 15:06:41 89.18 88.31 90.9 88.8 90.7 88.9 98.59 97.66 97.66 95.2 95.9 94.5
22/06/2024 15:06:42 86.3 88.22 90.9 88.8 90.7 88.9 99.16 99.31 99.31 95.2 96 94.5
22/06/2024 15:06:43 89.37 88.57 90.9 88.8 90.7 88.9 99.76 99.7 99.7 95.2 96 94.5
22/06/2024 15:06:44 91.16 90.41 90.9 88.8 90.7 88.9 97.51 99.28 99.7 95.2 96 94.5
22/06/2024 15:06:45 89.89 90.81 90.9 88.8 90.7 88.9 95.79 98.59 99.7 95.2 96 94.5
22/06/2024 15:06:46 90.03 90.45 90.81 88.8 90.7 88.9 97.3 97.31 99.7 95.3 96 94.5
22/06/2024 15:06:47 89.41 90.24 90.81 88.8 90.7 88.9 96.85 97.61 99.7 95.3 96 94.5
22/06/2024 15:06:48 88.92 89.59 90.81 88.8 90.7 88.9 94.4 97.08 99.7 95.3 96 94.5
22/06/2024 15:06:49 88.8 89.34 90.81 88.8 90.7 88.9 95.42 95.81 99.7 95.3 96 94.5
22/06/2024 15:06:50 89.47 89.59 90.81 88.8 90.7 88.9 96.11 96.19 99.7 95.3 95.9 94.5
22/06/2024 15:06:51 88.29 89.19 90.81 88.8 90.7 88.9 94.35 96.36 99.7 95.3 95.9 94.5
22/06/2024 15:06:52 88.63 89.02 90.81 88.8 90.7 88.9 96.73 96.3 99.7 95.3 95.9 94.5
22/06/2024 15:06:53 87.56 88.67 90.81 88.8 90.7 88.9 95.62 96.58 99.7 95.3 95.9 94.5
22/06/2024 15:06:54 86.41 88.07 90.81 88.8 90.7 88.9 95.05 96.3 99.7 95.3 95.9 94.5
22/06/2024 15:06:55 88.75 88.62 90.81 88.8 90.7 88.9 97.69 97.2 99.7 95.3 95.9 94.5
22/06/2024 15:06:56 91.22 90.44 90.81 88.8 90.7 88.9 96.48 97.34 99.7 95.3 95.9 94.5
22/06/2024 15:06:57 89.98 90.78 90.81 88.8 90.7 88.9 95.95 97.02 99.7 95.3 95.9 94.5
22/06/2024 15:06:58 87.72 90 90.81 88.8 90.7 88.9 98.18 97.67 99.7 95.3 95.9 94.5
22/06/2024 15:06:59 88.1 88.86 90.81 88.8 90.7 88.9 96.83 97.88 99.7 95.3 95.9 94.5
22/06/2024 15:07:00 87.4 88.79 90.81 88.8 90.7 88.9 94.26 97.3 99.7 95.3 95.9 94.5
22/06/2024 15:07:01 89.44 89.41 90.81 88.8 90.7 88.9 95.64 95.82 99.7 95.3 95.9 94.5
22/06/2024 15:07:02 85.15 89.24 90.81 88.7 90.7 88.9 94.14 95.58 99.7 95.3 95.9 94.5
22/06/2024 15:07:03 91.52 90.59 90.81 88.8 90.7 88.9 96.34 96.46 99.7 95.3 95.9 94.5
22/06/2024 15:07:04 88.69 90 90.81 88.8 90.7 88.9 97.14 97 99.7 95.3 95.9 94.5
22/06/2024 15:07:05 88.02 89.3 90.81 88.8 90.7 88.9 96.27 97.31 99.7 95.4 95.9 94.5
22/06/2024 15:07:06 87.35 88.71 90.81 88.8 90.7 88.9 93.63 96.61 99.7 95.4 95.9 94.5
22/06/2024 15:07:07 86.77 87.61 90.81 88.8 90.7 88.9 96.49 96.16 99.7 95.4 95.9 94.5
22/06/2024 15:07:08 87.7 87.61 90.81 88.8 90.7 88.9 94.69 96.3 99.7 95.4 95.9 94.5
22/06/2024 15:07:09 86.56 87.68 90.81 88.8 90.7 88.9 93.5 95.68 99.7 95.4 95.9 94.5
22/06/2024 15:07:10 88.29 88.07 90.81 88.8 90.7 88.9 98.34 97.48 99.7 95.4 95.9 94.5
22/06/2024 15:07:11 87.88 88.64 90.81 88.8 90.7 88.9 96.07 97.58 99.7 95.4 95.9 94.5
22/06/2024 15:07:12 88.2 88.32 90.81 88.8 90.7 88.9 94.58 96.72 99.7 95.4 95.9 94.5
22/06/2024 15:07:13 86.57 88 90.81 88.8 90.7 88.9 94.43 95.24 99.28 95.4 95.9 94.5
22/06/2024 15:07:14 88.15 88.02 90.81 88.7 90.7 88.9 94.51 94.94 98.59 95.4 95.9 94.5
22/06/2024 15:07:15 88.48 88.52 90.78 88.7 90.7 88.9 94.71 95.35 97.88 95.4 95.9 94.5
22/06/2024 15:07:16 88.35 88.42 90.78 88.7 90.7 88.9 97 96.52 97.88 95.4 95.9 94.5
22/06/2024 15:07:17 86.28 88.41 90.78 88.7 90.7 88.9 95.78 97.01 97.88 95.4 95.9 94.5
22/06/2024 15:07:18 87.68 87.89 90.78 88.7 90.6 88.9 96.93 97.1 97.88 95.4 95.9 94.5
22/06/2024 15:07:19 87.38 87.87 90.78 88.7 90.6 88.9 97.4 97.33 97.88 95.4 95.9 94.5
22/06/2024 15:07:20 87.77 87.81 90.78 88.7 90.6 88.9 93.96 97.29 97.88 95.4 95.9 94.5
22/06/2024 15:07:21 89.78 89.5 90.78 88.7 90.6 88.9 95.55 96.09 97.88 95.4 95.9 94.5
22/06/2024 15:07:22 89.58 89.57 90.78 88.7 90.6 88.9 95.94 95.86 97.88 95.4 95.9 94.5
22/06/2024 15:07:23 88.53 90 90.78 88.7 90.6 88.9 96.67 97 97.88 95.4 95.9 94.5
22/06/2024 15:07:24 87.18 88.81 90.78 88.7 90.6 88.9 97.71 97.47 97.88 95.4 95.9 94.5
22/06/2024 15:07:25 86.06 87.58 90.78 88.7 90.6 88.9 98.84 98.51 98.51 95.5 95.9 94.6
22/06/2024 15:07:26 87.47 87.3 90.78 88.7 90.6 88.9 94.6 98.31 98.51 95.5 95.9 94.6
22/06/2024 15:07:27 87.76 87.83 90.59 88.7 90.6 88.9 94.42 96.76 98.51 95.5 95.9 94.6
22/06/2024 15:07:28 88.01 88.15 90.59 88.7 90.6 88.9 96.8 96.41 98.51 95.5 95.9 94.6
22/06/2024 15:07:29 86.97 88.33 90.59 88.7 90.6 88.9 96.26 96.64 98.51 95.5 95.9 94.6
22/06/2024 15:07:30 89.2 88.72 90.59 88.7 90.6 88.9 94.79 96.62 98.51 95.5 95.9 94.6
22/06/2024 15:07:31 87.21 88.55 90.59 88.7 90.6 88.9 96.86 96.7 98.51 95.5 95.9 94.6
22/06/2024 15:07:32 87.01 88.04 90.59 88.7 90.6 88.9 97.31 97.49 98.51 95.5 95.9 94.6
22/06/2024 15:07:33 88.26 88.01 90 88.7 90.6 88.9 96.27 97.89 98.51 95.5 95.9 94.6
22/06/2024 15:07:34 90.02 89.56 90 88.7 90.6 88.9 98.18 97.82 98.51 95.5 95.9 94.6
22/06/2024 15:07:35 87.41 89.44 90 88.7 90.6 88.9 95.69 97.95 98.51 95.5 95.9 94.6
22/06/2024 15:07:36 87.96 88.09 90 88.7 90.6 88.9 95.61 96.49 98.51 95.5 95.9 94.6
22/06/2024 15:07:37 88.23 88.4 90 88.7 90.6 88.9 96.04 96.21 98.51 95.5 95.9 94.6
22/06/2024 15:07:38 87.58 88.19 90 88.7 90.6 88.9 94.28 96.05 98.51 95.5 95.9 94.6
22/06/2024 15:07:39 85.72 88.14 90 88.7 90.6 88.9 93.23 95.68 98.51 95.5 95.9 94.6
22/06/2024 15:07:40 86.45 86.76 90 88.7 90.6 88.9 97.69 96.96 98.51 95.5 95.9 94.6
22/06/2024 15:07:41 85.36 86.69 90 88.6 90.6 88.9 96.43 98 98.51 95.5 95.9 94.6
22/06/2024 15:07:42 87.01 86.77 90 88.6 90.5 88.9 93.77 96.33 98.51 95.5 95.8 94.6
22/06/2024 15:07:43 86.68 86.87 90 88.6 90.5 88.9 96.65 96.1 98.51 95.5 95.8 94.6
22/06/2024 15:07:44 86.81 87.13 90 88.6 90.5 88.9 94.66 96.09 98.51 95.5 95.8 94.6
22/06/2024 15:07:45 89.9 89.29 90 88.7 90.5 88.9 95.74 96.08 98.51 95.5 95.8 94.6
22/06/2024 15:07:46 87.71 88.65 90 88.7 90.5 88.9 96.9 96.5 98.51 95.5 95.8 94.6
22/06/2024 15:07:47 86.83 88.15 90 88.7 90.5 88.9 96.07 97.02 98.51 95.5 95.8 94.6
22/06/2024 15:07:48 87.11 87.6 90 88.7 90.5 88.9 97.13 97.15 98.51 95.5 95.8 94.6
22/06/2024 15:07:49 87.83 87.83 90 88.7 90.5 88.9 98.6 98.13 98.51 95.6 95.8 94.6
22/06/2024 15:07:50 85.4 87.89 90 88.6 90.5 88.9 94.03 97.91 98.51 95.6 95.8 94.6
22/06/2024 15:07:51 91.57 90.48 90.48 88.6 90.5 88.9 95.52 96.67 98.51 95.6 95.8 94.6
22/06/2024 15:07:52 87.44 89.74 90.48 88.6 90.5 88.9 95.65 95.76 98.51 95.6 95.8 94.6
22/06/2024 15:07:53 88.44 88.67 90.48 88.6 90.5 88.9 96.94 96.65 98.51 95.6 95.8 94.6
22/06/2024 15:07:54 87.69 88.89 90.48 88.6 90.5 88.9 95.02 96.72 98.51 95.6 95.8 94.6
22/06/2024 15:07:55 84.87 87.69 90.48 88.6 90.5 88.9 98.51 97.96 98.31 95.6 95.8 94.6
22/06/2024 15:07:56 88.4 87.87 90.48 88.6 90.5 88.9 94.84 97.78 98.13 95.6 95.8 94.6
22/06/2024 15:07:57 87.34 87.8 90.48 88.6 90.5 88.9 94 96.62 98.13 95.6 95.8 94.6
22/06/2024 15:07:58 88.96 88.64 90.48 88.6 90.5 88.9 96.85 96.29 98.13 95.6 95.8 94.6
22/06/2024 15:07:59 88.72 89.17 90.48 88.6 90.5 88.9 95.37 96.45 98.13 95.6 95.8 94.6
22/06/2024 15:08:00 90.19 89.76 90.48 88.6 90.5 88.9 96.12 96.56 98.13 95.6 95.8 94.6
22/06/2024 15:08:01 87.55 89.69 90.48 88.6 90.5 88.9 97.73 97.22 98.13 95.6 95.8 94.6
22/06/2024 15:08:02 90.15 89.81 90.48 88.6 90.5 88.9 95.64 97.13 98.13 95.6 95.8 94.6
22/06/2024 15:08:03 88.73 89.85 90.48 88.6 90.5 88.9 95.42 96.76 98.13 95.6 95.8 94.6
22/06/2024 15:08:04 89.54 89.81 90.48 88.6 90.5 88.9 99.04 98.15 98.15 95.6 95.8 94.6
22/06/2024 15:08:05 89.36 90.02 90.48 88.6 90.5 88.9 98.67 99.17 99.17 95.7 95.8 94.6
22/06/2024 15:08:06 87.92 89.06 90.48 88.6 90.5 88.9 98.77 99.03 99.17 95.7 95.8 94.6
22/06/2024 15:08:07 87.51 88.34 90.48 88.6 90.5 88.9 98.8 98.81 99.17 95.7 95.8 94.6
22/06/2024 15:08:08 89.09 88.76 90.48 88.6 90.5 88.9 97.69 98.7 99.17 95.7 95.8 94.6
22/06/2024 15:08:09 89.46 89.18 90.48 88.6 90.5 88.9 98.82 98.99 99.17 95.7 95.8 94.6
22/06/2024 15:08:10 91.06 90.9 90.9 88.6 90.5 88.9 98.49 98.72 99.17 95.7 95.8 94.6
22/06/2024 15:08:11 87.14 90.48 90.9 88.6 90.5 88.9 95.75 98.64 99.17 95.8 95.8 94.6
22/06/2024 15:08:12 91.34 90.95 90.95 88.7 90.5 88.9 98.21 98.06 99.17 95.8 95.8 94.6
22/06/2024 15:08:13 88.14 90.64 90.95 88.7 90.5 88.9 98.08 98.18 99.17 95.8 95.8 94.6
22/06/2024 15:08:14 89.67 89.75 90.95 88.7 90.5 88.9 94.71 97.94 99.17 95.8 95.8 94.6
22/06/2024 15:08:15 91.73 91.08 91.08 88.7 90.5 88.9 96.38 97.08 99.17 95.8 95.8 94.6
22/06/2024 15:08:16 88.74 91.25 91.25 88.7 90.5 88.9 98.12 97.87 99.17 95.8 95.8 94.6
22/06/2024 15:08:17 87.76 89.77 91.25 88.7 90.4 88.9 98.45 98.54 99.17 95.8 95.8 94.6
22/06/2024 15:08:18 88.71 88.81 91.25 88.7 90.4 88.9 97.55 98.07 99.17 95.8 95.8 94.6
22/06/2024 15:08:19 87.48 88.73 91.25 88.7 90.4 88.9 99.42 99.14 99.17 95.8 95.8 94.6
22/06/2024 15:08:20 88.24 88.26 91.25 88.7 90.4 88.9 94.91 98.94 99.17 95.9 95.8 94.6
22/06/2024 15:08:21 87.86 88.47 91.25 88.7 90.4 88.9 98.74 98.6 99.17 95.9 95.8 94.6
22/06/2024 15:08:22 88 88.18 91.25 88.7 90.4 88.9 100.07 99.67 99.67 95.9 95.8 94.6
22/06/2024 15:08:23 86.14 88.16 91.25 88.7 90.4 88.9 96.24 99.5 99.67 95.9 95.8 94.6
22/06/2024 15:08:24 87.98 88.07 91.25 88.7 90.4 88.9 94.48 97.78 99.67 95.9 95.8 94.6
22/06/2024 15:08:25 85.87 87.4 91.25 88.7 90.4 88.9 99.14 98.52 99.67 95.9 95.8 94.6
22/06/2024 15:08:26 87.87 87.5 91.25 88.7 90.4 88.9 95.56 98.36 99.67 95.9 95.8 94.6
22/06/2024 15:08:27 88.39 88.49 91.25 88.7 90.4 88.9 95.9 97.25 99.67 95.9 95.8 94.6
22/06/2024 15:08:28 87.79 88.5 91.25 88.7 90.4 88.9 97.17 97.1 99.67 95.9 95.8 94.6
22/06/2024 15:08:29 86.74 87.99 91.25 88.7 90.4 88.9 95.06 97.29 99.67 95.9 95.8 94.6
22/06/2024 15:08:30 86.36 87.26 91.25 88.7 90.4 88.9 97.15 96.8 99.67 96 95.8 94.6
22/06/2024 15:08:31 86.27 86.67 91.25 88.7 90.4 88.9 96.36 96.93 99.67 96 95.8 94.6
22/06/2024 15:08:32 87.08 86.99 91.25 88.7 90.4 88.9 94.75 96.47 99.67 96 95.8 94.6
22/06/2024 15:08:33 87.67 87.52 91.25 88.7 90.4 88.9 94.99 95.99 99.67 96 95.8 94.6
22/06/2024 15:08:34 87.83 87.9 91.25 88.7 90.4 88.9 96.41 96.05 99.67 96 95.8 94.6
22/06/2024 15:08:35 85.54 87.75 91.25 88.7 90.4 88.9 94.06 96.44 99.67 95.9 95.8 94.6
22/06/2024 15:08:36 87.26 87.16 91.25 88.7 90.4 88.9 95.52 95.39 99.67 95.9 95.8 94.6
22/06/2024 15:08:37 87.19 87.23 91.25 88.7 90.4 88.9 96.85 96.71 99.67 96 95.8 94.6
22/06/2024 15:08:38 88.22 87.99 91.25 88.7 90.4 88.9 95.31 96.36 99.67 96 95.8 94.6
22/06/2024 15:08:39 86.86 87.92 91.25 88.7 90.4 88.9 94.77 96.04 99.67 96 95.8 94.6
22/06/2024 15:08:40 86.08 87.22 91.25 88.7 90.4 88.9 98.46 97.84 99.67 96 95.8 94.6
22/06/2024 15:08:41 86.39 87 91.25 88.7 90.4 88.9 100.41 99.66 99.67 96 95.8 94.6
22/06/2024 15:08:42 86.12 86.46 91.25 88.7 90.4 88.9 99.53 100.38 100.38 96 95.8 94.6
22/06/2024 15:08:43 91.07 89.78 91.25 88.7 90.4 88.9 95.2 99.24 100.38 96 95.8 94.6
22/06/2024 15:08:44 87.97 90.44 91.25 88.7 90.4 88.9 91.29 97.13 100.38 96 95.8 94.6
22/06/2024 15:08:45 87.09 88.23 91.25 88.7 90.4 88.9 90.14 94.17 100.38 96 95.8 94.6
22/06/2024 15:08:46 88.63 88.57 90.44 88.7 90.4 88.9 92.34 92.57 100.38 96 95.8 94.6
22/06/2024 15:08:47 87.15 89.25 90.44 88.7 90.4 88.9 90.66 92.32 100.38 96 95.8 94.6
22/06/2024 15:08:48 84.53 87.3 90.44 88.7 90.3 88.9 92.02 92.32 100.38 96 95.8 94.6
22/06/2024 15:08:49 88.72 88.07 90.44 88.7 90.3 88.9 91.8 92.46 100.38 96 95.8 94.6
22/06/2024 15:08:50 89.93 89.9 90.44 88.7 90.3 88.9 92.42 93.07 100.38 96 95.8 94.6
22/06/2024 15:08:51 88.23 89.7 90.44 88.7 90.3 88.9 91.83 92.58 100.38 96 95.8 94.6
22/06/2024 15:08:52 89.48 89.17 90.44 88.7 90.3 88.9 93.19 92.88 100.38 96 95.8 94.6
22/06/2024 15:08:53 87 89.2 90.44 88.7 90.3 88.9 89.55 92.96 100.38 96 95.8 94.6
22/06/2024 15:08:54 84.89 88.03 90.44 88.7 90.3 88.9 88.12 91.05 100.38 95.9 95.8 94.6
22/06/2024 15:08:55 89.11 88.97 90.44 88.7 90.3 88.9 93.67 92.97 100.38 95.9 95.8 94.6
22/06/2024 15:08:56 87.24 88.97 90.44 88.7 90.3 88.9 91.23 92.95 100.38 95.9 95.8 94.6
22/06/2024 15:08:57 86.24 88.33 90.44 88.7 90.3 88.9 90.81 92.15 100.38 95.9 95.7 94.6
22/06/2024 15:08:58 88.27 88.31 90.44 88.7 90.3 88.9 91.75 91.97 100.38 95.9 95.7 94.6
22/06/2024 15:08:59 88.71 89.18 90.44 88.7 90.3 88.9 92.04 92.61 100.38 95.9 95.7 94.6
22/06/2024 15:09:00 85.51 88.15 90.44 88.7 90.3 88.9 89.44 91.63 100.38 95.9 95.7 94.6
22/06/2024 15:09:01 85.06 86.86 90.44 88.7 90.3 88.9 92.45 92.28 100.38 95.9 95.7 94.6
22/06/2024 15:09:02 90.01 89.11 90.44 88.7 90.3 88.9 93.32 93.49 100.38 95.9 95.7 94.6
22/06/2024 15:09:03 86.33 88.35 90.44 88.6 90.2 88.9 89.96 92.64 100.38 95.9 95.7 94.6
22/06/2024 15:09:04 87.78 87.99 90.44 88.6 90.2 88.9 90.87 91.48 100.38 95.9 95.7 94.6
22/06/2024 15:09:05 87.24 88.36 90.44 88.6 90.2 88.9 91.04 91.6 100.38 95.9 95.7 94.6
22/06/2024 15:09:06 86.51 86.99 90.44 88.6 90.2 88.9 90.12 90.86 100.38 95.8 95.7 94.6
22/06/2024 15:09:07 87.32 87.86 90.44 88.6 90.2 88.9 90.69 91.27 100.38 95.8 95.7 94.6
22/06/2024 15:09:08 88.44 88.4 90.44 88.6 90.2 88.9 94.25 93.32 100.38 95.8 95.7 94.6
22/06/2024 15:09:09 86.04 88.46 90.44 88.6 90.2 88.9 94.6 94.32 100.38 95.8 95.7 94.6
22/06/2024 15:09:10 84.95 87.59 90.44 88.6 90.2 88.9 94.19 94.8 100.38 95.8 95.7 94.6
22/06/2024 15:09:11 87.73 87.51 90.44 88.6 90.2 88.9 94.5 94.76 100.38 95.8 95.7 94.6
22/06/2024 15:09:12 86.33 87.42 90.44 88.6 90.2 88.9 94.42 94.65 99.24 95.8 95.7 94.6
22/06/2024 15:09:13 85.77 86.43 90.44 88.6 90.2 88.9 93.65 94.79 97.13 95.8 95.7 94.6
22/06/2024 15:09:14 85.99 86.58 89.9 88.6 90.2 88.9 94.66 94.52 94.8 95.8 95.7 94.6
22/06/2024 15:09:15 89.81 89.33 89.9 88.6 90.2 88.9 95.33 95.26 95.26 95.8 95.7 94.6
22/06/2024 15:09:16 86.03 88.18 89.9 88.5 90.2 88.9 93.91 95.22 95.26 95.8 95.7 94.6
22/06/2024 15:09:17 88.61 88.27 89.9 88.5 90.1 88.9 95.26 95.01 95.26 95.8 95.7 94.6
22/06/2024 15:09:18 89.22 89.13 89.9 88.5 90.1 88.9 94.87 95.27 95.27 95.8 95.7 94.6
22/06/2024 15:09:19 85.12 88.87 89.9 88.5 90.1 88.9 94.86 95.32 95.32 95.8 95.7 94.7
22/06/2024 15:09:20 85.15 87 89.7 88.5 90.1 88.9 93.64 94.94 95.32 95.8 95.7 94.7
22/06/2024 15:09:21 89.71 88.78 89.33 88.5 90.1 88.9 93.73 94.5 95.32 95.8 95.6 94.7
22/06/2024 15:09:22 91.68 90.86 90.86 88.5 90.1 88.9 94.58 94.97 95.32 95.8 95.6 94.7
22/06/2024 15:09:23 90.07 90.65 90.86 88.5 90.1 88.9 92.81 94.2 95.32 95.8 95.6 94.7
22/06/2024 15:09:24 91.14 91.67 91.67 88.6 90.1 88.9 93.36 94.25 95.32 95.8 95.6 94.7
22/06/2024 15:09:25 86.36 90.58 91.67 88.6 90.1 88.9 91.11 93.2 95.32 95.8 95.6 94.7
22/06/2024 15:09:26 91.13 90.72 91.67 88.6 90.1 88.9 93.66 93.64 95.32 95.8 95.6 94.7
22/06/2024 15:09:27 86.54 90 91.67 88.6 90.1 88.9 89.54 92.77 95.32 95.8 95.6 94.7
22/06/2024 15:09:28 91.37 90.71 91.67 88.6 90.1 88.9 93.57 93.1 95.32 95.8 95.6 94.7
22/06/2024 15:09:29 89.13 90.62 91.67 88.6 90.1 88.9 91.3 92.99 95.32 95.8 95.6 94.7
22/06/2024 15:09:30 90.65 90.36 91.67 88.6 90.1 88.9 92.34 92.24 95.32 95.7 95.6 94.7
22/06/2024 15:09:31 90.32 91.16 91.67 88.6 90.1 88.9 92.54 93.24 95.32 95.7 95.6 94.7
22/06/2024 15:09:32 91.04 91.25 91.67 88.6 90.1 88.9 95.16 94.77 95.32 95.7 95.6 94.7
22/06/2024 15:09:33 87.93 90.72 91.67 88.6 90.1 88.9 95.38 95.44 95.44 95.7 95.6 94.7
22/06/2024 15:09:34 89.13 89.87 91.67 88.6 90.1 88.9 95.15 95.92 95.92 95.7 95.6 94.7
22/06/2024 15:09:35 90.95 90.64 91.67 88.6 90.1 88.9 96.26 95.93 95.93 95.7 95.6 94.7
22/06/2024 15:09:36 87.6 90.64 91.67 88.6 90.1 88.9 94.87 96.35 96.35 95.7 95.6 94.7
22/06/2024 15:09:37 88.91 89.31 91.67 88.6 90.1 88.9 95.09 95.71 96.35 95.7 95.6 94.7
22/06/2024 15:09:38 87.5 88.94 91.67 88.6 90.1 88.9 94.9 95.4 96.35 95.7 95.6 94.7
22/06/2024 15:09:39 91.09 90.77 91.67 88.7 90.1 88.9 95.55 96.23 96.35 95.7 95.6 94.7
22/06/2024 15:09:40 86.07 89.7 91.67 88.6 90.1 88.9 95.54 95.61 96.35 95.7 95.6 94.7
22/06/2024 15:09:41 88.51 88.66 91.67 88.6 90.1 88.9 94.26 95.48 96.35 95.7 95.6 94.7
22/06/2024 15:09:42 87.68 89.22 91.67 88.6 90.1 88.9 94.71 95.7 96.35 95.7 95.6 94.7
22/06/2024 15:09:43 87.18 88.27 91.67 88.6 90.1 88.9 94.73 95.03 96.35 95.7 95.6 94.7
22/06/2024 15:09:44 87.12 87.98 91.67 88.6 90.1 88.9 94.83 95.26 96.35 95.7 95.6 94.7
22/06/2024 15:09:45 90.4 89.99 91.67 88.6 90 88.9 95.86 96.02 96.35 95.7 95.6 94.7
22/06/2024 15:09:46 87.34 89.77 91.67 88.5 90 88.9 93.9 95.66 96.35 95.7 95.6 94.7
22/06/2024 15:09:47 90.26 89.88 91.67 88.5 90 88.9 94.42 95.2 96.35 95.7 95.6 94.7
22/06/2024 15:09:48 89.9 89.91 91.67 88.5 90 88.9 95.6 95.36 96.35 95.7 95.6 94.7
22/06/2024 15:09:49 86.35 89.82 91.67 88.5 90 88.9 94.73 95.75 96.35 95.7 95.6 94.7
22/06/2024 15:09:50 84.74 87.94 91.67 88.5 90 88.9 93.49 94.94 96.35 95.7 95.6 94.7
22/06/2024 15:09:51 87.71 87.51 91.67 88.5 90 88.9 94.73 94.85 96.35 95.7 95.6 94.7
22/06/2024 15:09:52 85.81 87.46 91.67 88.5 90 88.9 93.79 94.94 96.35 95.7 95.6 94.7
22/06/2024 15:09:53 84.63 86.36 91.67 88.5 90 88.9 94.87 94.79 96.35 95.7 95.6 94.7
22/06/2024 15:09:54 88.04 87.47 91.25 88.5 90 88.9 93.64 94.67 96.35 95.6 95.6 94.7
22/06/2024 15:09:55 88.02 88.34 91.25 88.5 90 88.9 94.97 95.51 96.35 95.6 95.6 94.7
22/06/2024 15:09:56 87.76 88.3 91.25 88.4 90 88.9 94.91 95.21 96.35 95.6 95.6 94.7
22/06/2024 15:09:57 87.97 88.21 91.25 88.4 90 88.9 95.17 95.25 96.35 95.6 95.5 94.7
22/06/2024 15:09:58 83.74 87.73 91.25 88.4 90 88.9 93.68 95.02 96.35 95.6 95.5 94.7
22/06/2024 15:09:59 83.5 85.93 91.25 88.4 89.9 88.9 92.72 94.45 96.35 95.6 95.5 94.7
22/06/2024 15:10:00 89.32 88.38 91.25 88.4 89.9 88.9 94.91 94.6 96.35 95.6 95.5 94.7
22/06/2024 15:10:01 88.96 89.17 91.25 88.4 89.9 88.9 92.1 94.21 96.35 95.6 95.5 94.7
22/06/2024 15:10:02 89.99 89.72 90.77 88.4 89.9 88.9 92.98 93.13 96.35 95.6 95.5 94.7
22/06/2024 15:10:03 89.98 91.06 91.06 88.4 89.9 88.9 92.9 94.11 96.35 95.6 95.5 94.7
22/06/2024 15:10:04 86.99 89.65 91.06 88.4 89.9 88.9 90.12 92.72 96.35 95.6 95.5 94.7
22/06/2024 15:10:05 86.3 88.02 91.06 88.4 89.9 88.9 90.01 91.41 96.35 95.6 95.5 94.7
22/06/2024 15:10:06 84.96 87.15 91.06 88.4 89.9 88.9 91.87 91.67 96.23 95.6 95.5 94.7
22/06/2024 15:10:07 88.53 88.42 91.06 88.4 89.9 88.9 94.63 94.17 96.23 95.6 95.5 94.7
22/06/2024 15:10:08 86.2 86.95 91.06 88.4 89.9 88.9 93.96 94.48 96.23 95.6 95.5 94.7
22/06/2024 15:10:09 90.35 89.8 91.06 88.4 89.9 88.9 95.96 95.38 96.02 95.6 95.5 94.7
22/06/2024 15:10:10 88.69 89.77 91.06 88.4 89.9 88.9 95.19 95.58 96.02 95.6 95.5 94.7
22/06/2024 15:10:11 87.5 89.05 91.06 88.4 89.9 88.9 94.54 95.4 96.02 95.5 95.5 94.7
22/06/2024 15:10:12 87.34 88.69 91.06 88.4 89.9 88.9 94.53 95.01 96.02 95.5 95.5 94.7
22/06/2024 15:10:13 88.11 88.24 91.06 88.3 89.9 88.9 94.57 95.15 96.02 95.5 95.5 94.7
22/06/2024 15:10:14 84.9 88.21 91.06 88.3 89.9 88.9 95.19 95.21 96.02 95.5 95.5 94.7
22/06/2024 15:10:15 87.54 87.3 91.06 88.3 89.9 88.9 94.22 95.11 95.75 95.5 95.5 94.7
22/06/2024 15:10:16 88.02 87.99 91.06 88.3 89.9 88.9 94.9 95.27 95.75 95.5 95.5 94.7
22/06/2024 15:10:17 86.11 88.12 91.06 88.3 89.9 88.9 94.29 94.91 95.75 95.5 95.5 94.7
22/06/2024 15:10:18 86.07 87.07 91.06 88.3 89.9 88.9 93.32 94.73 95.75 95.5 95.5 94.7
22/06/2024 15:10:19 84.24 86.3 91.06 88.3 89.9 88.9 94.58 94.52 95.58 95.5 95.5 94.7
22/06/2024 15:10:20 87.75 87.86 91.06 88.3 89.9 88.9 93.81 94.65 95.58 95.5 95.5 94.7
22/06/2024 15:10:21 86.16 86.64 91.06 88.3 89.9 88.9 93.8 94.58 95.58 95.5 95.5 94.7
22/06/2024 15:10:22 88.01 87.61 91.06 88.3 89.9 88.9 95.33 94.86 95.58 95.5 95.5 94.7
22/06/2024 15:10:23 86.7 87.79 91.06 88.3 89.9 88.9 95.32 95.27 95.58 95.5 95.5 94.7
22/06/2024 15:10:24 85.46 86.98 91.06 88.3 89.9 88.9 94.43 95.33 95.58 95.5 95.5 94.7
22/06/2024 15:10:25 85.08 86.24 91.06 88.3 89.9 88.9 93.21 94.77 95.58 95.5 95.5 94.7
22/06/2024 15:10:26 89.77 88.74 91.06 88.3 89.9 88.9 93.7 94.16 95.58 95.5 95.5 94.7
22/06/2024 15:10:27 87.9 88.89 91.06 88.3 89.9 88.9 91.11 93.67 95.58 95.5 95.5 94.7
22/06/2024 15:10:28 88.58 88.82 91.06 88.3 89.9 88.9 91.45 92.17 95.58 95.5 95.5 94.7
22/06/2024 15:10:29 87 88.76 91.06 88.3 89.8 88.9 90.53 91.98 95.58 95.5 95.5 94.7
22/06/2024 15:10:30 87.7 88.19 91.06 88.3 89.8 88.9 91.32 91.61 95.58 95.5 95.5 94.7
22/06/2024 15:10:31 91.73 91.78 91.78 88.3 89.8 88.9 94.43 94.67 95.58 95.5 95.5 94.7
22/06/2024 15:10:32 87.39 89.76 91.78 88.3 89.8 88.9 89.28 92.68 95.58 95.5 95.5 94.7
22/06/2024 15:10:33 89.8 89.71 91.78 88.3 89.8 88.9 91.69 91.8 95.58 95.5 95.5 94.7
22/06/2024 15:10:34 89.77 90.15 91.78 88.3 89.8 88.9 91.71 92.3 95.58 95.4 95.4 94.7
22/06/2024 15:10:35 89.65 90.1 91.78 88.3 89.8 88.9 91.11 91.87 95.58 95.4 95.4 94.7
22/06/2024 15:10:36 88.98 90.01 91.78 88.3 89.8 88.9 90.76 91.8 95.58 95.4 95.4 94.7
22/06/2024 15:10:37 90.71 90.41 91.78 88.3 89.8 88.9 95.31 94.5 95.58 95.4 95.4 94.7
22/06/2024 15:10:38 88.22 90.04 91.78 88.3 89.8 88.9 94.84 95.03 95.58 95.4 95.4 94.7
22/06/2024 15:10:39 88.16 88.97 91.78 88.3 89.8 88.9 93.43 94.84 95.58 95.4 95.4 94.7
22/06/2024 15:10:40 87.72 88.79 91.78 88.3 89.8 88.9 95.73 95.34 95.4 95.4 95.4 94.7
22/06/2024 15:10:41 88.41 88.67 91.78 88.3 89.8 88.9 93.82 95.31 95.34 95.4 95.4 94.7
22/06/2024 15:10:42 87.55 88.65 91.78 88.3 89.8 88.9 94.62 95.28 95.34 95.4 95.4 94.7
22/06/2024 15:10:43 92.85 92.43 92.43 88.3 89.8 88.9 96.77 96.46 96.46 95.4 95.4 94.7
22/06/2024 15:10:44 92.58 93.95 93.95 88.3 89.8 88.9 96.95 97.8 97.8 95.4 95.4 94.7
22/06/2024 15:10:45 86.51 91.75 93.95 88.3 89.8 88.9 94.7 96.37 97.8 95.4 95.4 94.7
22/06/2024 15:10:46 88.16 89.53 93.95 88.3 89.8 88.9 94.67 95.58 97.8 95.4 95.4 94.7
22/06/2024 15:10:47 90.72 90.32 93.95 88.3 89.8 89 95.36 96.04 97.8 95.4 95.4 94.7
22/06/2024 15:10:48 87.11 90.07 93.95 88.3 89.8 89 94.77 95.85 97.8 95.4 95.4 94.7
22/06/2024 15:10:49 87.95 89.01 93.95 88.3 89.8 89 95.25 95.59 97.8 95.4 95.4 94.7
22/06/2024 15:10:50 89.47 89.88 93.95 88.3 89.8 89 95.22 96.02 97.8 95.4 95.4 94.7
22/06/2024 15:10:51 87.3 88.71 93.95 88.3 89.8 89 93.27 94.97 97.8 95.4 95.4 94.7
22/06/2024 15:10:52 88.9 88.76 93.95 88.3 89.8 89 92.41 93.97 97.8 95.4 95.4 94.7
22/06/2024 15:10:53 90.07 90.07 93.95 88.3 89.8 89 93.25 93.48 97.8 95.4 95.4 94.7
22/06/2024 15:10:54 85.18 89.79 93.95 88.3 89.8 89 89.28 93.35 97.8 95.4 95.4 94.7
22/06/2024 15:10:55 85.83 87.63 93.95 88.3 89.7 88.9 88.67 91.26 97.8 95.4 95.4 94.7
22/06/2024 15:10:56 88.9 88.28 93.95 88.3 89.7 88.9 92.06 91.51 97.8 95.3 95.4 94.7
22/06/2024 15:10:57 84.56 88.38 93.95 88.3 89.7 88.9 87.9 91.49 97.8 95.3 95.4 94.7
22/06/2024 15:10:58 86.8 87.17 93.95 88.2 89.7 88.9 90.28 90.47 97.8 95.3 95.4 94.7
22/06/2024 15:10:59 89.64 89.27 93.95 88.3 89.7 89 92.62 92.33 97.8 95.3 95.4 94.7
22/06/2024 15:11:00 88.77 89.67 93.95 88.2 89.7 89 92.38 93.07 97.8 95.3 95.4 94.7
22/06/2024 15:11:01 84.98 88.89 93.95 88.2 89.7 88.9 87.77 92.16 97.8 95.3 95.4 94.7
22/06/2024 15:11:02 87.86 87.9 93.95 88.2 89.7 88.9 91.55 91.37 97.8 95.3 95.4 94.7
22/06/2024 15:11:03 88.68 88.66 93.95 88.2 89.7 88.9 94.11 93.6 97.8 95.3 95.4 94.7
22/06/2024 15:11:04 85.17 88.55 93.95 88.2 89.7 88.9 94.71 94.4 97.8 95.3 95.3 94.7
22/06/2024 15:11:05 88.34 87.87 93.95 88.2 89.7 88.9 91.81 94.48 97.8 95.3 95.3 94.7
22/06/2024 15:11:06 86.74 87.82 93.95 88.2 89.7 88.9 91.78 92.91 97.8 95.3 95.3 94.7
22/06/2024 15:11:07 86.6 87.4 93.95 88.2 89.7 88.9 91.01 92.17 97.8 95.3 95.3 94.7
22/06/2024 15:11:08 85.14 86.75 93.95 88.2 89.7 88.9 88.92 91.57 97.8 95.2 95.3 94.7
22/06/2024 15:11:09 84.36 85.66 93.95 88.2 89.7 88.9 87.28 89.76 97.8 95.2 95.3 94.7
22/06/2024 15:11:10 84.68 85.44 93.95 88.2 89.6 88.9 87.4 88.68 97.8 95.2 95.3 94.7
22/06/2024 15:11:11 84.82 85.11 93.95 88.2 89.6 88.9 91.82 91.21 97.8 95.2 95.3 94.7
22/06/2024 15:11:12 84.36 84.83 93.95 88.2 89.6 88.9 86.71 89.88 97.8 95.2 95.3 94.7
22/06/2024 15:11:13 85.7 85.49 93.95 88.2 89.6 88.9 88.35 88.75 97.8 95.2 95.3 94.7
22/06/2024 15:11:14 86.22 86.17 91.75 88.2 89.6 88.9 88.78 88.92 96.37 95.2 95.3 94.7
22/06/2024 15:11:15 86.72 86.79 90.32 88.2 89.6 88.9 90.72 90.55 96.04 95.2 95.3 94.7
22/06/2024 15:11:16 88.91 88.48 90.32 88.1 89.6 88.9 91.67 91.73 96.04 95.1 95.3 94.7
22/06/2024 15:11:17 89 88.82 90.07 88.1 89.6 88.9 92.72 92.31 96.02 95.1 95.3 94.7
22/06/2024 15:11:18 86.85 88.84 90.07 88.1 89.6 88.9 90.42 92.28 96.02 95.1 95.3 94.7
22/06/2024 15:11:19 82.67 87.56 90.07 88.1 89.6 88.9 88.44 91.13 96.02 95.1 95.3 94.7
22/06/2024 15:11:20 83.65 85.77 90.07 88.1 89.6 88.9 89.08 89.89 94.97 95.1 95.3 94.7
22/06/2024 15:11:21 84.52 84.75 90.07 88.1 89.6 88.9 88.15 89.06 94.48 95.1 95.3 94.7
22/06/2024 15:11:22 86.97 86.36 90.07 88.1 89.6 88.9 90.27 89.95 94.48 95.1 95.3 94.7
22/06/2024 15:11:23 84.72 86.34 89.79 88.1 89.6 88.9 90.14 90.28 94.48 95.1 95.3 94.7
22/06/2024 15:11:24 87.39 87.4 89.67 88.1 89.6 88.9 89.76 90.41 94.48 95.1 95.3 94.7
22/06/2024 15:11:25 89.71 89.16 89.67 88.1 89.6 88.9 91.95 91.73 94.48 95 95.3 94.7
22/06/2024 15:11:26 88.72 89.09 89.67 88.1 89.6 88.9 90.96 91.51 94.48 95.1 95.3 94.7
22/06/2024 15:11:27 87.2 88.76 89.67 88.1 89.6 88.9 89.11 91 94.48 95.1 95.3 94.7
22/06/2024 15:11:28 89.73 89.47 89.67 88.1 89.6 88.9 91.55 91.4 94.48 95.1 95.2 94.7
22/06/2024 15:11:29 89.02 89.55 89.67 88.1 89.6 88.9 94.69 93.99 94.48 95.1 95.3 94.7
22/06/2024 15:11:30 89.98 90.04 90.04 88.1 89.6 88.9 95.31 95 95 95.1 95.3 94.7
22/06/2024 15:11:31 87.25 89.41 90.04 88.2 89.5 88.9 95.77 95.56 95.56 95.1 95.3 94.7
22/06/2024 15:11:32 88.43 88.79 90.04 88.2 89.5 88.9 94.82 95.55 95.56 95.1 95.3 94.7
22/06/2024 15:11:33 89.04 88.96 90.04 88.2 89.5 88.9 95.01 95.66 95.66 95.1 95.3 94.7
22/06/2024 15:11:34 88.03 88.98 90.04 88.2 89.5 88.9 95.63 95.48 95.66 95.1 95.3 94.7
22/06/2024 15:11:35 85.86 88.14 90.04 88.2 89.5 88.9 93.7 95.43 95.66 95.1 95.3 94.7
22/06/2024 15:11:36 86.59 88.24 90.04 88.2 89.5 88.9 94.55 95.12 95.66 95.1 95.3 94.7
22/06/2024 15:11:37 87.49 87.34 90.04 88.2 89.5 88.9 95.13 95.15 95.66 95.1 95.3 94.7
22/06/2024 15:11:38 87.2 87.92 90.04 88.2 89.5 88.9 95.2 95.56 95.66 95.1 95.3 94.7
22/06/2024 15:11:39 89.42 89.22 90.04 88.2 89.5 88.9 96.16 96.11 96.11 95.1 95.3 94.7
22/06/2024 15:11:40 87.43 88.18 90.04 88.2 89.5 89 94.73 95.66 96.11 95.1 95.3 94.7
22/06/2024 15:11:41 87.72 88.09 90.04 88.2 89.5 89 94.07 95.44 96.11 95.1 95.2 94.7
22/06/2024 15:11:42 89.14 89.08 90.04 88.2 89.5 89 95.98 95.57 96.11 95.1 95.2 94.7
22/06/2024 15:11:43 89 89.38 90.04 88.2 89.5 89 94.1 95.48 96.11 95 95.2 94.7
22/06/2024 15:11:44 87.94 88.83 90.04 88.2 89.5 89 94.72 95.42 96.11 95 95.2 94.7
22/06/2024 15:11:45 86.66 88.37 90.04 88.2 89.5 89 95.26 95.36 96.11 95 95.2 94.7
22/06/2024 15:11:46 88.94 88.85 90.04 88.2 89.5 89 95.6 95.46 96.11 95 95.2 94.7
22/06/2024 15:11:47 86.79 88.27 90.04 88.2 89.5 89 94.55 95.44 96.11 95 95.2 94.7
22/06/2024 15:11:48 86.71 87.91 90.04 88.1 89.4 89 95.28 95.45 96.11 95 95.2 94.7
22/06/2024 15:11:49 88.35 87.95 90.04 88.1 89.4 89 95.62 95.86 96.11 95 95.2 94.7
22/06/2024 15:11:50 87.74 88.41 90.04 88.1 89.4 89 95.06 95.71 96.11 95 95.2 94.7
22/06/2024 15:11:51 87.23 88.43 90.04 88.1 89.4 89 94.12 95.3 96.11 95 95.2 94.7
22/06/2024 15:11:52 87.04 87.68 90.04 88.1 89.4 89 94.06 95.3 96.11 95 95.2 94.7
22/06/2024 15:11:53 86.96 87.4 90.04 88.1 89.4 89 95.4 95.02 96.11 95 95.2 94.7
22/06/2024 15:11:54 86.96 87.41 90.04 88.1 89.4 89 95.73 95.66 96.11 95 95.2 94.7
22/06/2024 15:11:55 90.14 89.38 90.04 88.1 89.4 89 93.69 95.6 96.11 95 95.2 94.7
22/06/2024 15:11:56 88.53 89.37 90.04 88.1 89.4 89 92.64 94.52 96.11 95 95.2 94.7
22/06/2024 15:11:57 87.74 88.96 90.04 88.1 89.4 89 91.85 93.5 96.11 94.9 95.2 94.7
22/06/2024 15:11:58 86.57 88.68 90.04 88.1 89.4 89 91.68 92.86 96.11 94.9 95.2 94.7
22/06/2024 15:11:59 87.92 88.26 90.04 88.1 89.4 88.9 91.59 92.15 96.11 94.9 95.2 94.7
22/06/2024 15:12:00 89.68 89.3 89.41 88.1 89.4 88.9 92.93 92.87 96.11 94.9 95.2 94.7
22/06/2024 15:12:01 87.64 88.81 89.38 88.1 89.4 88.9 95.12 94.44 96.11 94.9 95.2 94.7
22/06/2024 15:12:02 85.24 88.22 89.38 88.1 89.4 88.9 94 94.65 96.11 94.9 95.2 94.7
22/06/2024 15:12:03 87.56 87.49 89.38 88.1 89.4 88.9 95.19 95.35 96.11 94.9 95.2 94.7
22/06/2024 15:12:04 85.74 87.29 89.38 88.1 89.4 88.9 95.61 95.41 96.11 94.9 95.2 94.7
22/06/2024 15:12:05 85.5 86.26 89.38 88.1 89.4 88.9 94.22 95.57 96.11 94.9 95.2 94.7
22/06/2024 15:12:06 86.71 87.07 89.38 88.1 89.4 88.9 94.29 95.28 96.11 94.9 95.2 94.7
22/06/2024 15:12:07 86.8 87.46 89.38 88.1 89.4 88.9 94.3 94.96 96.11 94.9 95.2 94.7
22/06/2024 15:12:08 86.43 86.92 89.38 88.1 89.4 88.9 95.29 95.18 96.11 94.9 95.2 94.7
22/06/2024 15:12:09 88.38 87.75 89.38 88.1 89.4 88.9 95.18 95.36 95.86 94.9 95.2 94.7
22/06/2024 15:12:10 88.98 88.84 89.38 88.1 89.4 88.9 95.27 95.43 95.86 94.9 95.2 94.7
22/06/2024 15:12:11 85.62 88.57 89.38 88.1 89.4 88.9 93.2 95.38 95.86 94.9 95.2 94.7
22/06/2024 15:12:12 87.41 87.96 89.38 88.1 89.4 88.9 95.22 95 95.86 94.9 95.2 94.7
22/06/2024 15:12:13 86.98 87.48 89.38 88.1 89.4 88.9 93.05 94.77 95.86 94.9 95.2 94.7
22/06/2024 15:12:14 88.18 88.06 89.38 88.1 89.4 88.9 94.9 95.05 95.86 94.9 95.2 94.7
22/06/2024 15:12:15 86.51 88.16 89.38 88.1 89.4 88.9 94.62 95.04 95.86 94.9 95.2 94.7
22/06/2024 15:12:16 86.41 87.09 89.38 88.1 89.4 88.9 94.59 94.9 95.86 94.8 95.2 94.7
22/06/2024 15:12:17 84.69 86.77 89.38 88.1 89.3 88.9 94.01 94.82 95.86 94.8 95.2 94.7
22/06/2024 15:12:18 87.36 87.11 89.38 88.1 89.3 88.9 94.97 94.9 95.86 94.8 95.2 94.7
22/06/2024 15:12:19 87.67 87.56 89.38 88.1 89.3 88.9 94.77 95.27 95.71 94.8 95.2 94.7
22/06/2024 15:12:20 87.6 87.62 89.38 88.1 89.3 88.9 94.65 94.92 95.66 94.8 95.2 94.7
22/06/2024 15:12:21 87.63 88.07 89.38 88.1 89.3 88.9 94.71 95.02 95.66 94.8 95.2 94.7
22/06/2024 15:12:22 87.95 88.09 89.38 88 89.3 88.9 94.4 94.95 95.66 94.8 95.2 94.7
22/06/2024 15:12:23 90.13 89.92 89.92 88.1 89.3 88.9 96.05 95.63 95.66 94.8 95.2 94.7
22/06/2024 15:12:24 89.42 90.08 90.08 88.1 89.3 88.9 94.67 95.59 95.63 94.8 95.2 94.7
22/06/2024 15:12:25 89.38 89.48 90.08 88.1 89.3 88.9 95.03 95.53 95.63 94.8 95.2 94.7
22/06/2024 15:12:26 88.57 90.02 90.08 88.1 89.3 88.9 94.13 95.49 95.63 94.8 95.2 94.7
22/06/2024 15:12:27 91.21 90.58 90.58 88.1 89.3 88.9 94.45 94.87 95.63 94.8 95.2 94.7
22/06/2024 15:12:28 88.21 90.35 90.58 88.1 89.3 88.9 90.5 94.06 95.63 94.8 95.2 94.7
22/06/2024 15:12:29 88.19 89.01 90.58 88.1 89.3 88.9 90.18 92 95.63 94.7 95.2 94.7
22/06/2024 15:12:30 86.23 88.54 90.58 88.1 89.3 88.9 87.67 90.96 95.63 94.7 95.2 94.7
22/06/2024 15:12:31 90.47 89.58 90.58 88.1 89.3 88.9 92.38 91.55 95.63 94.7 95.2 94.7
22/06/2024 15:12:32 87.97 89.51 90.58 88.1 89.3 88.9 94.09 93.75 95.63 94.7 95.2 94.7
22/06/2024 15:12:33 88.55 89.99 90.58 88.1 89.3 88.9 93.16 94.53 95.63 94.7 95.1 94.7
22/06/2024 15:12:34 87.22 87.95 90.58 88.1 89.3 88.9 94.07 93.74 95.63 94.7 95.1 94.7
22/06/2024 15:12:35 89.09 88.89 90.58 88.1 89.3 88.9 94.85 94.75 95.63 94.7 95.1 94.7
22/06/2024 15:12:36 82.42 88.38 90.58 88.1 89.3 88.9 93.66 94.92 95.63 94.7 95.1 94.7
22/06/2024 15:12:37 86.9 86.71 90.58 88.1 89.3 88.9 94.56 94.67 95.63 94.7 95.1 94.7
22/06/2024 15:12:38 89.14 88.57 90.58 88.1 89.3 88.9 95.1 94.88 95.63 94.7 95.1 94.7
22/06/2024 15:12:39 88.22 88.82 90.58 88.1 89.3 88.9 95.43 95.58 95.63 94.7 95.1 94.7
22/06/2024 15:12:40 87.58 88.09 90.58 88.1 89.2 88.9 94.99 95.35 95.63 94.6 95.1 94.7
22/06/2024 15:12:41 88.61 88.69 90.58 88.1 89.2 88.9 94.79 95.29 95.63 94.6 95.1 94.7
22/06/2024 15:12:42 88 88.96 90.58 88.1 89.2 88.9 95.55 95.46 95.63 94.6 95.1 94.7
22/06/2024 15:12:43 88.62 88.86 90.58 88.1 89.2 88.9 94.12 95.37 95.63 94.6 95.1 94.7
22/06/2024 15:12:44 85.44 88.8 90.58 88.1 89.2 88.9 94.26 95.35 95.63 94.6 95.1 94.7
22/06/2024 15:12:45 89.12 89.13 90.58 88.1 89.2 88.9 94.85 95.13 95.63 94.6 95.1 94.7
22/06/2024 15:12:46 85.76 88.29 90.58 88.1 89.2 88.9 94.56 94.97 95.63 94.6 95.1 94.7
22/06/2024 15:12:47 88.84 88.4 90.58 88.1 89.2 88.9 94.99 95.26 95.63 94.6 95.1 94.7
22/06/2024 15:12:48 88.98 89.31 90.58 88.1 89.2 88.9 95.58 95.66 95.66 94.6 95.1 94.7
22/06/2024 15:12:49 91.84 91.63 91.63 88.1 89.2 88.9 96.66 96.54 96.54 94.6 95.1 94.7
22/06/2024 15:12:50 85.95 91.41 91.63 88.1 89.2 88.9 94.67 96.59 96.59 94.6 95.1 94.7
22/06/2024 15:12:51 89.38 89.42 91.63 88.1 89.2 88.9 95.29 95.66 96.59 94.6 95.1 94.7
22/06/2024 15:12:52 86.49 89.43 91.63 88.1 89.2 88.9 93.69 95.7 96.59 94.6 95.1 94.7
22/06/2024 15:12:53 90.59 90.08 91.63 88.1 89.2 88.9 96.2 95.85 96.59 94.6 95.1 94.7
22/06/2024 15:12:54 86.13 90.08 91.63 88.1 89.2 88.9 94.1 95.91 96.59 94.6 95.1 94.7
22/06/2024 15:12:55 88.44 88.76 91.63 88.1 89.2 88.9 94.76 95.19 96.59 94.6 95.1 94.7
22/06/2024 15:12:56 89.18 89.39 91.63 88.1 89.2 88.9 95.44 95.61 96.59 94.6 95.1 94.7
22/06/2024 15:12:57 88.2 88.88 91.63 88.1 89.2 88.9 95.21 95.5 96.59 94.6 95.1 94.7
22/06/2024 15:12:58 92.16 91.45 91.63 88.2 89.2 88.9 97.05 96.61 96.61 94.6 95.1 94.7
22/06/2024 15:12:59 88.02 91.57 91.63 88.2 89.2 88.9 94.89 96.55 96.61 94.6 95.1 94.7
22/06/2024 15:13:00 88 89.48 91.63 88.2 89.2 88.9 94.25 95.87 96.61 94.6 95.1 94.7
22/06/2024 15:13:01 90.31 90.07 91.63 88.2 89.2 88.9 96.47 96.04 96.61 94.6 95.1 94.7
22/06/2024 15:13:02 87.93 90.01 91.63 88.2 89.2 88.9 94.08 95.95 96.61 94.5 95.1 94.7
22/06/2024 15:13:03 85.31 89.15 91.63 88.1 89.2 88.9 95.33 95.83 96.61 94.5 95.1 94.7
22/06/2024 15:13:04 88.56 88.51 91.63 88.1 89.2 88.9 95.4 95.8 96.61 94.5 95.1 94.7
22/06/2024 15:13:05 89.88 89.77 91.63 88.1 89.2 88.9 92.91 95.25 96.61 94.5 95.1 94.7
22/06/2024 15:13:06 88.05 89.43 91.63 88.1 89.2 88.9 92.09 93.87 96.61 94.5 95.1 94.7
22/06/2024 15:13:07 88.17 89.23 91.63 88.1 89.2 88.9 91.31 92.76 96.61 94.4 95.1 94.7
22/06/2024 15:13:08 87.31 88.05 91.63 88.1 89.2 88.9 91.32 92.15 96.61 94.4 95.1 94.7
22/06/2024 15:13:09 89.02 89.14 91.63 88.1 89.2 88.9 92.85 92.66 96.61 94.4 95.1 94.7
22/06/2024 15:13:10 88.81 89.69 91.63 88.1 89.2 88.9 94.01 93.78 96.61 94.4 95.1 94.7
22/06/2024 15:13:11 87.03 88.96 91.63 88.1 89.2 88.9 93.57 94.25 96.61 94.3 95.1 94.7
22/06/2024 15:13:12 89.2 89.1 91.63 88.1 89.2 88.9 96.51 95.72 96.61 94.3 95.1 94.7
22/06/2024 15:13:13 87.08 88.63 91.63 88.1 89.2 88.9 94.07 95.6 96.61 94.3 95.1 94.7
22/06/2024 15:13:14 84.5 87.73 91.63 88.1 89.2 88.9 94.64 95.45 96.61 94.3 95.1 94.7
22/06/2024 15:13:15 87.31 87 91.63 88.1 89.2 88.9 95.14 95.24 96.61 94.3 95.1 94.7
22/06/2024 15:13:16 85.44 86.89 91.63 88.1 89.2 88.9 94.23 95.22 96.61 94.3 95.1 94.6
22/06/2024 15:13:17 86.57 86.62 91.63 88.1 89.2 88.9 94.61 95.05 96.61 94.3 95.1 94.6
22/06/2024 15:13:18 88.43 88.11 91.63 88.1 89.2 88.9 95.15 95.22 96.61 94.3 95.1 94.6
22/06/2024 15:13:19 87.7 88.47 91.57 88.1 89.2 88.9 94.69 95.29 96.61 94.2 95.1 94.6
22/06/2024 15:13:20 88.68 89.19 91.57 88.1 89.2 88.9 95.42 95.58 96.61 94.2 95.1 94.6
22/06/2024 15:13:21 87.65 88.13 91.57 88.1 89.2 88.9 94.65 95.22 96.61 94.2 95.1 94.6
22/06/2024 15:13:22 87.1 88.02 91.57 88.1 89.2 88.9 93.4 95.24 96.61 94.2 95.1 94.6
22/06/2024 15:13:23 88.37 88.28 91.57 88.1 89.2 88.9 95.76 95.22 96.61 94.2 95.1 94.6
22/06/2024 15:13:24 88.49 89.27 91.57 88.1 89.2 88.9 94.22 95.31 96.61 94.2 95.1 94.6
22/06/2024 15:13:25 86.08 87.93 91.57 88.1 89.2 88.9 94.12 95.03 96.61 94.1 95.1 94.6
22/06/2024 15:13:26 86.17 87.41 91.57 88.1 89.2 88.9 94.61 94.77 96.61 94.1 95.1 94.6
22/06/2024 15:13:27 87.63 87.69 91.57 88.1 89.2 88.9 94.99 95.04 96.61 94.1 95.1 94.6
22/06/2024 15:13:28 85.5 87.13 91.57 88.1 89.2 88.9 93.83 94.72 96.55 94.1 95.1 94.6
22/06/2024 15:13:29 84.29 86.57 90.07 88.1 89.2 88.9 93.12 94.45 96.04 94.1 95.1 94.6
22/06/2024 15:13:30 85.9 86.02 90.07 88.1 89.2 88.9 93.38 93.96 96.04 94.1 95.1 94.6
22/06/2024 15:13:31 84.41 85.8 90.01 88 89.2 88.9 95.12 94.56 95.95 94.1 95.1 94.6
22/06/2024 15:13:32 87.09 86.82 89.77 88 89.1 88.9 94.09 94.96 95.83 94.1 95.1 94.6
22/06/2024 15:13:33 85.5 86.3 89.77 88 89.1 88.9 93.83 94.73 95.8 94.1 95.1 94.6
22/06/2024 15:13:34 84.77 86.69 89.77 88 89.1 88.9 94.62 94.54 95.72 94.1 95.1 94.6
22/06/2024 15:13:35 85.84 86.19 89.69 88 89.1 88.9 93.67 94.46 95.72 94.1 95.1 94.6
22/06/2024 15:13:36 85.47 85.58 89.69 88 89.1 88.9 91.98 94.02 95.72 94 95.1 94.6
22/06/2024 15:13:37 84.27 85.87 89.69 88 89.1 88.9 86.29 92.93 95.72 94 95.1 94.6
22/06/2024 15:13:38 83.69 84.74 89.69 88 89.1 88.9 86.84 89.96 95.72 94 95.1 94.6
22/06/2024 15:13:39 89.47 88.88 89.69 88 89.1 88.9 95.25 94.13 95.72 94 95.1 94.6
22/06/2024 15:13:40 81.35 88.4 89.27 88 89.1 88.9 89.01 94.04 95.72 94 95.1 94.6
22/06/2024 15:13:41 83.99 85.28 89.27 88 89.1 88.9 91.62 92.17 95.72 93.9 95.1 94.6
22/06/2024 15:13:42 82.84 84.72 89.27 88 89.1 88.9 90.86 91.58 95.6 93.9 95.1 94.6
22/06/2024 15:13:43 83.61 83.87 89.27 88 89.1 88.9 91.3 91.53 95.58 93.9 95.1 94.6
22/06/2024 15:13:44 83.85 84.13 89.27 88 89.1 88.9 90.6 91.37 95.58 93.8 95.1 94.6
22/06/2024 15:13:45 81.8 83.79 89.27 88 89.1 88.9 88.63 90.97 95.58 93.8 95.1 94.6
22/06/2024 15:13:46 77.19 82.39 89.27 88 89 88.9 88.85 89.74 95.58 93.8 95.1 94.6
22/06/2024 15:13:47 84.09 83.53 89.27 87.9 89 88.9 93 92.39 95.58 93.8 95.1 94.6
22/06/2024 15:13:48 85.4 85.04 89.27 88 89 88.9 89.55 91.79 95.58 93.8 95.1 94.6
22/06/2024 15:13:49 90.61 89.36 89.36 88 89 88.9 93.37 92.73 95.58 93.8 95.1 94.6
22/06/2024 15:13:50 85.39 89.29 89.36 87.9 89 88.9 96.35 96.37 96.37 93.9 95 94.6
22/06/2024 15:13:51 91.22 90.68 90.68 88 89 88.9 97.17 96.86 96.86 93.9 95 94.6
22/06/2024 15:13:52 93.61 93.21 93.21 88 89 88.9 96.24 97.07 97.07 93.9 95 94.6
22/06/2024 15:13:53 91.09 92.65 93.21 88 89 88.9 94.68 96.48 97.07 93.9 95.1 94.6
22/06/2024 15:13:54 89.8 91.88 93.21 88 89 88.9 92.61 95.38 97.07 93.9 95.1 94.6
22/06/2024 15:13:55 90.06 91.05 93.21 88 89 88.9 95.05 95.03 97.07 93.9 95 94.6
22/06/2024 15:13:56 89.89 90.23 93.21 88 89 88.9 95.42 96.1 97.07 93.9 95 94.6
22/06/2024 15:13:57 90.83 91.16 93.21 88.1 89 88.9 98.14 97.38 97.38 94 95.1 94.6
22/06/2024 15:13:58 86.72 90.4 93.21 88.1 89 88.9 91.4 97.38 97.38 94 95 94.6
22/06/2024 15:13:59 90.8 90.26 93.21 88.1 89 88.9 94.69 94.95 97.38 94 95 94.6
22/06/2024 15:14:00 91.16 91.37 93.21 88.1 89 88.9 93.88 95.18 97.38 94 95 94.6
22/06/2024 15:14:01 89.37 90.76 93.21 88.1 89 88.9 97.11 96.64 97.38 94 95 94.6
22/06/2024 15:14:02 90.27 90.38 93.21 88.1 89 88.9 93.97 96.63 97.38 94 95 94.6
22/06/2024 15:14:03 87.59 89.94 93.21 88.1 89 88.9 96.67 96.9 97.38 94 95 94.6
22/06/2024 15:14:04 88.21 88.79 93.21 88.1 89 88.9 94.74 95.74 97.38 94 95 94.6
22/06/2024 15:14:05 88.72 89.07 93.21 88.1 89 88.9 92.81 95.43 97.38 94 95 94.6
22/06/2024 15:14:06 87.85 89.17 93.21 88.1 89 88.9 92.12 94.08 97.38 94 95 94.6
22/06/2024 15:14:07 89.58 89.28 93.21 88.1 89 88.9 97.88 97.09 97.38 94.1 95 94.6
22/06/2024 15:14:08 88.66 89.48 93.21 88.1 89 88.9 96.23 96.91 97.38 94.1 95 94.6
22/06/2024 15:14:09 89.24 89.47 93.21 88.1 89 88.9 96.63 97.33 97.38 94.1 95.1 94.6
22/06/2024 15:14:10 88.16 89.13 93.21 88.1 89 88.9 93.87 96.51 97.38 94.1 95.1 94.6
22/06/2024 15:14:11 90.51 90.09 93.21 88.2 89 88.9 96.12 96.22 97.38 94.1 95.1 94.6
22/06/2024 15:14:12 88.71 90.1 93.21 88.2 89 88.9 94.54 95.96 97.38 94.1 95.1 94.6
22/06/2024 15:14:13 88.53 89.99 93.21 88.2 89 88.9 95.46 96.22 97.38 94.1 95.1 94.6
22/06/2024 15:14:14 91.26 90.7 93.21 88.2 89 88.9 97.43 96.77 97.38 94.1 95.1 94.6
22/06/2024 15:14:15 88.79 90.78 93.21 88.2 89 88.9 96.59 97.5 97.5 94.1 95.1 94.6
22/06/2024 15:14:16 92.11 91.41 93.21 88.2 89 88.9 99.9 99.28 99.28 94.2 95.1 94.6
22/06/2024 15:14:17 90.91 91.41 93.21 88.2 89 88.9 96.73 98.87 99.28 94.2 95.1 94.6
22/06/2024 15:14:18 88.61 91.39 93.21 88.2 89 88.9 96.33 98 99.28 94.2 95.1 94.6
22/06/2024 15:14:19 90.5 90.49 93.21 88.2 89 88.9 94.83 97.04 99.28 94.2 95.1 94.6
22/06/2024 15:14:20 91.77 91.58 93.21 88.3 89 88.9 95.68 95.99 99.28 94.2 95.1 94.6
22/06/2024 15:14:21 91.24 91.52 93.21 88.3 89 88.9 94.61 96.16 99.28 94.2 95.1 94.6
22/06/2024 15:14:22 90.07 91.71 92.65 88.3 89 88.9 94.03 95.16 99.28 94.2 95.1 94.6
22/06/2024 15:14:23 91.76 91.51 91.88 88.3 89 88.9 98.44 97.3 99.28 94.2 95.1 94.6
22/06/2024 15:14:24 91.28 91.58 91.71 88.3 89 88.9 95.07 97.27 99.28 94.2 95.1 94.6
22/06/2024 15:14:25 91.88 92.19 92.19 88.3 89 88.9 96.96 96.93 99.28 94.2 95.1 94.6
22/06/2024 15:14:26 92.61 92.49 92.49 88.3 89 88.9 96.18 96.99 99.28 94.2 95.1 94.6
22/06/2024 15:14:27 92.82 93.14 93.14 88.3 89 88.9 99.47 98.71 99.28 94.3 95.1 94.6
22/06/2024 15:14:28 90.06 92.52 93.14 88.3 89 88.9 96.37 98.72 99.28 94.3 95.1 94.6
22/06/2024 15:14:29 92.47 92.3 93.14 88.3 89 88.9 98.16 98.45 99.28 94.3 95.1 94.6
22/06/2024 15:14:30 91.46 92.3 93.14 88.4 89 88.9 95.79 97.97 99.28 94.3 95.1 94.6
22/06/2024 15:14:31 91.28 92.16 93.14 88.4 89 88.9 96.72 97.16 99.28 94.4 95.1 94.6
22/06/2024 15:14:32 88.29 91.29 93.14 88.3 88.9 88.9 93.68 96.96 99.28 94.4 95.1 94.6
22/06/2024 15:14:33 89.91 90.02 93.14 88.4 88.9 88.9 96.69 96.53 99.28 94.4 95.1 94.6
22/06/2024 15:14:34 92.02 91.66 93.14 88.4 88.9 88.9 97.42 97.34 99.28 94.4 95.1 94.6
22/06/2024 15:14:35 91.74 92.39 93.14 88.4 88.9 88.9 97.09 97.86 99.28 94.4 95.1 94.6
22/06/2024 15:14:36 91.63 91.91 93.14 88.4 88.9 88.9 96.9 97.6 99.28 94.4 95.1 94.6
22/06/2024 15:14:37 89.85 91.44 93.14 88.4 88.9 88.9 96.38 97.12 99.28 94.4 95.1 94.6
22/06/2024 15:14:38 89.63 91.18 93.14 88.4 88.9 88.9 96.17 97.08 99.28 94.4 95.1 94.6
22/06/2024 15:14:39 88.88 90.2 93.14 88.4 88.9 88.9 96.35 97.16 99.28 94.4 95.1 94.6
22/06/2024 15:14:40 90.99 90.72 93.14 88.4 88.9 88.9 97.34 97.15 99.28 94.4 95.1 94.6
22/06/2024 15:14:41 89.76 90.68 93.14 88.4 88.9 88.9 95.6 97.3 99.28 94.4 95.1 94.6
22/06/2024 15:14:42 87.98 90.35 93.14 88.4 88.9 88.9 93.42 96.11 99.28 94.4 95.1 94.6
22/06/2024 15:14:43 88.14 89.23 93.14 88.4 88.8 88.9 96.61 96.39 99.28 94.4 95.1 94.6
22/06/2024 15:14:44 89.67 89.49 93.14 88.4 88.8 88.9 94.71 95.8 99.28 94.4 95.1 94.6
22/06/2024 15:14:45 90.52 90.62 93.14 88.4 88.8 88.9 96.53 96.32 99.28 94.4 95.1 94.6
22/06/2024 15:14:46 87.18 90.34 93.14 88.4 88.8 88.9 97.02 96.72 98.87 94.4 95.1 94.6
22/06/2024 15:14:47 90.61 90.12 93.14 88.4 88.8 88.9 95.59 96.78 98.72 94.4 95.1 94.6
22/06/2024 15:14:48 86.7 89.96 93.14 88.4 88.8 88.9 95.61 97.27 98.72 94.4 95.1 94.6
22/06/2024 15:14:49 86.86 88.11 93.14 88.4 88.8 88.9 96.31 96.85 98.72 94.4 95.1 94.6
22/06/2024 15:14:50 85.97 87.2 93.14 88.4 88.8 88.9 95.21 95.77 98.72 94.5 95.1 94.6
22/06/2024 15:14:51 85.27 86.38 93.14 88.4 88.8 88.9 95.86 96.24 98.72 94.5 95.1 94.6
22/06/2024 15:14:52 86.49 86.24 93.14 88.4 88.8 88.9 97.94 97.45 98.72 94.5 95.1 94.6
22/06/2024 15:14:53 89 88.43 93.14 88.4 88.8 88.9 96.21 97.56 98.72 94.5 95.1 94.6
22/06/2024 15:14:54 88.8 88.69 93.14 88.4 88.8 88.9 96.91 97.23 98.72 94.5 95.1 94.6
22/06/2024 15:14:55 87.35 88.68 93.14 88.4 88.8 88.9 93.84 97.16 98.72 94.5 95.1 94.6
22/06/2024 15:14:56 88.16 88.13 93.14 88.4 88.8 88.9 96.54 96.41 98.72 94.5 95.1 94.6
22/06/2024 15:14:57 86.63 88.16 92.52 88.4 88.8 88.9 95.88 96.59 98.72 94.5 95.1 94.7
22/06/2024 15:14:58 85.65 87.23 92.39 88.4 88.8 88.9 96.67 97.12 98.45 94.5 95.1 94.7
22/06/2024 15:14:59 87.53 87.74 92.39 88.4 88.8 88.9 96.33 96.91 97.97 94.5 95.1 94.7
22/06/2024 15:15:00 86.27 87.73 92.39 88.4 88.8 88.9 96.47 97.2 97.86 94.5 95.1 94.7
22/06/2024 15:15:01 86.78 87.53 92.39 88.4 88.7 88.9 93.95 96.74 97.86 94.5 95.1 94.7
22/06/2024 15:15:02 88.89 88.52 92.39 88.4 88.7 88.9 95.89 96.17 97.86 94.5 95.1 94.7
22/06/2024 15:15:03 90.47 89.82 92.39 88.4 88.7 88.9 97.35 96.98 97.86 94.6 95.1 94.7
22/06/2024 15:15:04 91.44 91.28 92.39 88.4 88.7 88.9 96.56 97 97.86 94.6 95.1 94.7
22/06/2024 15:15:05 88.02 91.13 91.91 88.4 88.7 88.9 94.05 96.81 97.6 94.6 95.1 94.7
22/06/2024 15:15:06 88.85 89.5 91.44 88.5 88.7 88.9 96.82 97.09 97.56 94.6 95.1 94.7
22/06/2024 15:15:07 87.46 89.2 91.28 88.5 88.7 88.9 94.43 96.39 97.56 94.6 95.1 94.7
22/06/2024 15:15:08 88.73 89.11 91.28 88.5 88.7 88.9 95.83 96.36 97.56 94.6 95.1 94.7
22/06/2024 15:15:09 89.64 89.31 91.28 88.5 88.7 88.9 96.73 96.41 97.56 94.6 95.1 94.7
22/06/2024 15:15:10 87.67 89.29 91.28 88.5 88.7 88.9 95.85 97.01 97.56 94.6 95.1 94.7
22/06/2024 15:15:11 89.93 89.45 91.28 88.5 88.7 88.9 98.75 98.38 98.38 94.6 95.1 94.7
22/06/2024 15:15:12 90.49 90.7 91.28 88.5 88.7 88.9 96.71 97.63 98.38 94.7 95.1 94.7
22/06/2024 15:15:13 89.93 90.78 91.28 88.5 88.7 88.9 95.72 97.51 98.38 94.7 95.1 94.7
22/06/2024 15:15:14 90.73 90.82 91.28 88.5 88.7 88.9 94.5 96.48 98.38 94.7 95.1 94.7
22/06/2024 15:15:15 88.46 90.79 91.28 88.5 88.7 88.9 94.58 95.34 98.38 94.7 95.1 94.7
22/06/2024 15:15:16 90.87 90.68 91.28 88.5 88.7 88.9 93.27 94.82 98.38 94.7 95.1 94.7
22/06/2024 15:15:17 87.99 90.69 91.28 88.5 88.7 88.9 95.91 95.49 98.38 94.7 95.1 94.7
22/06/2024 15:15:18 89.33 89.36 91.28 88.5 88.7 88.9 97.81 97.13 98.38 94.7 95.1 94.7
22/06/2024 15:15:19 89.87 90.19 91.28 88.5 88.7 88.9 95.76 97 98.38 94.7 95.1 94.7
22/06/2024 15:15:20 88.4 89.94 91.28 88.5 88.7 88.9 96.14 96.53 98.38 94.7 95.1 94.7
22/06/2024 15:15:21 88.31 89.08 91.28 88.5 88.6 88.9 93.53 96.44 98.38 94.7 95.1 94.7
22/06/2024 15:15:22 88.86 89.13 91.28 88.5 88.6 88.9 98.28 97.43 98.38 94.7 95.1 94.7
22/06/2024 15:15:23 85.45 88.6 91.28 88.5 88.6 88.9 94.98 97.41 98.38 94.7 95.1 94.7
22/06/2024 15:15:24 91.19 90.61 91.28 88.6 88.6 88.9 97.22 97.17 98.38 94.7 95.1 94.7
22/06/2024 15:15:25 90.49 90.87 91.28 88.6 88.6 88.9 95.42 96.88 98.38 94.7 95.1 94.7
22/06/2024 15:15:26 88.34 90.53 91.28 88.6 88.6 88.9 96.21 96.7 98.38 94.7 95.1 94.7
22/06/2024 15:15:27 89.1 90.12 91.28 88.6 88.6 88.9 94.35 96.46 98.38 94.7 95.1 94.7
22/06/2024 15:15:28 89.93 89.84 91.28 88.6 88.6 88.9 97.51 96.9 98.38 94.8 95.1 94.7
22/06/2024 15:15:29 90.44 90.41 91.28 88.6 88.6 88.9 96.74 97.03 98.38 94.8 95.1 94.7
22/06/2024 15:15:30 91.87 92.07 92.07 88.6 88.6 88.9 97.57 98.08 98.38 94.8 95.1 94.7
22/06/2024 15:15:31 92.11 91.73 92.07 88.6 88.6 88.9 97.41 97.92 98.38 94.8 95.1 94.7
22/06/2024 15:15:32 89.34 91.7 92.07 88.6 88.6 88.9 96.63 97.79 98.38 94.8 95.1 94.7
22/06/2024 15:15:33 88.56 90.23 92.07 88.6 88.6 88.9 94.58 96.89 98.38 94.8 95.1 94.7
22/06/2024 15:15:34 86.95 89.61 92.07 88.6 88.6 88.9 95.81 96.41 98.38 94.8 95.1 94.7
22/06/2024 15:15:35 90.78 90.26 92.07 88.6 88.6 88.9 97.57 97.08 98.38 94.9 95.1 94.7
22/06/2024 15:15:36 88.61 89.72 92.07 88.6 88.6 88.9 94.64 96.86 98.38 94.9 95.1 94.7
22/06/2024 15:15:37 82.77 88.99 92.07 88.6 88.6 88.9 92.48 95.51 98.38 94.9 95.1 94.7
22/06/2024 15:15:38 82.71 86.32 92.07 88.6 88.6 88.9 96.06 96.09 98.38 94.9 95.1 94.7
22/06/2024 15:15:39 84.99 85.24 92.07 88.6 88.6 88.9 93.58 94.87 98.38 94.9 95.1 94.7
22/06/2024 15:15:40 86.93 86.42 92.07 88.6 88.6 88.9 95.21 95.86 98.38 94.9 95.1 94.7
22/06/2024 15:15:41 83.01 85.99 92.07 88.6 88.6 88.9 97.37 96.42 98.08 94.9 95.1 94.7
22/06/2024 15:15:42 86.45 86.64 92.07 88.6 88.5 88.9 95.65 96.5 98.08 94.9 95.1 94.7
22/06/2024 15:15:43 85.47 86 92.07 88.5 88.5 88.9 96.21 97.63 98.08 94.9 95.1 94.7
22/06/2024 15:15:44 86.56 87.13 92.07 88.5 88.5 88.9 95.65 96.85 98.08 94.9 95.1 94.7
22/06/2024 15:15:45 84.39 85.99 92.07 88.5 88.5 88.9 95.2 95.84 98.08 94.9 95.1 94.7
22/06/2024 15:15:46 84.84 85.39 92.07 88.5 88.5 88.9 96.33 96.7 98.08 94.9 95.1 94.7
22/06/2024 15:15:47 88.05 87.39 92.07 88.5 88.5 88.9 96.43 96.8 98.08 94.9 95.1 94.7
22/06/2024 15:15:48 89.17 89.02 92.07 88.5 88.5 88.9 94.08 96.56 98.08 94.9 95.1 94.7
22/06/2024 15:15:49 94.05 92.92 92.92 88.5 88.5 88.9 98.08 97.37 98.08 94.9 95.1 94.7
22/06/2024 15:15:50 87.57 92.19 92.92 88.5 88.5 88.9 94.85 97.24 98.08 94.9 95.1 94.7
22/06/2024 15:15:51 89.77 90.98 92.92 88.5 88.5 88.9 96.98 96.82 98.08 94.9 95.1 94.7
22/06/2024 15:15:52 88.04 89.56 92.92 88.5 88.5 88.9 96.48 97.09 98.08 94.9 95.1 94.7
22/06/2024 15:15:53 90.6 90.1 92.92 88.5 88.5 88.9 97.23 97.5 98.08 94.9 95.1 94.7
22/06/2024 15:15:54 85.87 90.01 92.92 88.5 88.5 88.9 97.08 97.56 98.08 95 95.1 94.7
22/06/2024 15:15:55 87.6 88.24 92.92 88.5 88.5 88.9 95.97 97.04 98.08 95 95.1 94.7
22/06/2024 15:15:56 85.28 87.55 92.92 88.5 88.5 88.9 93.76 96.53 98.08 95 95.1 94.7
22/06/2024 15:15:57 86.13 86.4 92.92 88.5 88.5 88.9 97.32 96.78 98.08 95 95.1 94.7
22/06/2024 15:15:58 86.31 86.72 92.92 88.5 88.5 88.9 97.06 97.65 98.08 95 95.1 94.7
22/06/2024 15:15:59 86.81 87.1 92.92 88.5 88.5 88.9 95.44 97.41 98.08 95 95.1 94.7
22/06/2024 15:16:00 85.44 87.53 92.92 88.5 88.5 88.9 92.18 95.81 97.92 95 95.1 94.7
22/06/2024 15:16:01 92.47 91.33 92.92 88.5 88.5 88.9 94.91 94.81 97.79 95 95.1 94.7
22/06/2024 15:16:02 88.51 91.43 92.92 88.5 88.5 88.9 91.37 94.72 97.65 95 95.1 94.7
22/06/2024 15:16:03 87.22 89.82 92.92 88.5 88.5 88.9 90.07 92.88 97.65 95 95.1 94.7
22/06/2024 15:16:04 90.76 90.42 92.92 88.6 88.5 88.9 93.47 93.2 97.65 95 95.1 94.7
22/06/2024 15:16:05 91.37 91.18 92.92 88.6 88.5 88.9 93.76 93.76 97.65 95 95.1 94.7
22/06/2024 15:16:06 89.96 90.91 92.92 88.6 88.5 88.9 92.98 93.48 97.65 95 95.1 94.7
22/06/2024 15:16:07 89.59 90.44 92.92 88.6 88.5 88.9 91.78 93.21 97.65 95 95.1 94.7
22/06/2024 15:16:08 90.83 91.45 92.92 88.6 88.6 88.9 93.36 94.01 97.65 95 95.1 94.7
22/06/2024 15:16:09 86.99 90.14 92.92 88.6 88.6 88.9 91.47 92.59 97.65 95 95.1 94.7
22/06/2024 15:16:10 92.28 91.56 92.92 88.6 88.6 88.9 95.54 94.75 97.65 95.1 95.1 94.7
22/06/2024 15:16:11 91.7 92.37 92.92 88.7 88.6 88.9 94.65 95.27 97.65 95.1 95.1 94.7
22/06/2024 15:16:12 89.21 91.38 92.92 88.7 88.6 88.9 93.64 94.65 97.65 95.1 95.1 94.7
22/06/2024 15:16:13 86.08 90.03 92.92 88.7 88.6 88.9 89.66 93.9 97.65 95.1 95.1 94.7
22/06/2024 15:16:14 87.8 88.16 92.92 88.7 88.6 88.9 92.43 92.86 97.65 95.1 95.1 94.7
22/06/2024 15:16:15 86.07 87.97 92.92 88.7 88.6 88.9 90.38 92.02 97.65 95.1 95.1 94.7
22/06/2024 15:16:16 86.13 86.99 92.92 88.7 88.6 88.9 90.02 91.17 97.65 95.1 95.1 94.7
22/06/2024 15:16:17 88.71 88.19 92.92 88.7 88.6 88.9 92.91 92.17 97.65 95.1 95.1 94.7
22/06/2024 15:16:18 87.55 88.02 92.92 88.7 88.6 88.9 93.37 93.53 97.65 95.1 95.1 94.7
22/06/2024 15:16:19 87.96 88.08 92.37 88.7 88.6 88.9 92.63 93.14 97.65 95.1 95.1 94.7
22/06/2024 15:16:20 87.66 88.23 92.37 88.7 88.6 88.9 91.66 93.17 97.65 95.1 95.1 94.7
22/06/2024 15:16:21 87.82 88.4 92.37 88.7 88.6 88.9 92.68 92.94 97.65 95.1 95.1 94.7
22/06/2024 15:16:22 88.53 88.42 92.37 88.7 88.6 88.9 91.89 92.43 97.65 95.1 95.1 94.7
22/06/2024 15:16:23 87.46 88.23 92.37 88.7 88.6 88.9 93.92 93.49 97.65 95.1 95.1 94.7
22/06/2024 15:16:24 88.79 88.99 92.37 88.7 88.6 88.9 96.06 95.66 97.65 95.1 95.1 94.7
22/06/2024 15:16:25 88.22 88.56 92.37 88.7 88.6 88.9 95.89 96.16 97.65 95.1 95.1 94.7
22/06/2024 15:16:26 87.69 88.42 92.37 88.7 88.6 88.9 95.29 95.95 97.65 95.1 95.1 94.7
22/06/2024 15:16:27 88.43 88.33 92.37 88.7 88.6 88.9 95.8 96.31 97.65 95.2 95.1 94.7
22/06/2024 15:16:28 88.96 88.92 92.37 88.7 88.6 88.9 96.71 96.53 97.41 95.2 95.1 94.7
22/06/2024 15:16:29 86.87 88.81 92.37 88.7 88.6 88.9 95.91 96.89 96.89 95.2 95.1 94.7
22/06/2024 15:16:30 86.79 87.78 92.37 88.7 88.6 88.9 96.89 97.81 97.81 95.2 95.1 94.7
22/06/2024 15:16:31 87.58 87.48 92.37 88.7 88.6 88.9 96.49 96.89 97.81 95.2 95.1 94.7
22/06/2024 15:16:32 88.62 88.29 92.37 88.7 88.6 88.9 96.28 96.65 97.81 95.2 95.1 94.7
22/06/2024 15:16:33 88.86 88.77 92.37 88.7 88.6 88.9 94.71 96.66 97.81 95.2 95.1 94.7
22/06/2024 15:16:34 88.87 89.17 92.37 88.7 88.6 88.9 93.92 95.37 97.81 95.2 95.1 94.7
22/06/2024 15:16:35 89.01 89.1 92.37 88.7 88.6 88.9 95.8 95.73 97.81 95.2 95.1 94.7
22/06/2024 15:16:36 88.09 88.97 92.37 88.7 88.6 88.9 96.58 96.29 97.81 95.2 95.1 94.7
22/06/2024 15:16:37 90.77 90.22 92.37 88.7 88.6 88.9 96.03 96.62 97.81 95.2 95.1 94.7
22/06/2024 15:16:38 90.25 90.58 92.37 88.7 88.6 88.9 97.14 97.14 97.81 95.2 95.1 94.7
22/06/2024 15:16:39 91.44 91.25 92.37 88.7 88.6 89 96.5 96.9 97.81 95.2 95.1 94.7
22/06/2024 15:16:40 90.81 91.14 92.37 88.7 88.6 89 97.27 97.63 97.81 95.2 95.2 94.7
22/06/2024 15:16:41 89.35 91.17 91.38 88.7 88.6 89 98.22 98.79 98.79 95.2 95.2 94.7
22/06/2024 15:16:42 88.92 89.69 91.25 88.7 88.6 89 95.86 97.31 98.79 95.2 95.2 94.7
22/06/2024 15:16:43 90.01 89.85 91.25 88.8 88.6 89 94.07 96.47 98.79 95.2 95.2 94.7
22/06/2024 15:16:44 90.61 90.46 91.25 88.8 88.6 89 93.91 95.36 98.79 95.2 95.2 94.7
22/06/2024 15:16:45 90.52 90.62 91.25 88.8 88.6 89 94.93 94.96 98.79 95.2 95.2 94.7
22/06/2024 15:16:46 91.06 91.04 91.25 88.8 88.6 89 94.07 95.18 98.79 95.2 95.2 94.7
22/06/2024 15:16:47 90.38 90.86 91.25 88.8 88.6 89 92.53 94.28 98.79 95.2 95.2 94.7
22/06/2024 15:16:48 87.08 90.52 91.25 88.8 88.6 89 93.58 93.97 98.79 95.2 95.2 94.7
22/06/2024 15:16:49 88.77 89.44 91.25 88.8 88.6 89 96.28 95.97 98.79 95.2 95.2 94.7
22/06/2024 15:16:50 87.18 88.61 91.25 88.8 88.6 89 96.15 96.39 98.79 95.2 95.2 94.7
22/06/2024 15:16:51 87.7 88.69 91.25 88.8 88.6 89 94.4 96.51 98.79 95.2 95.2 94.7
22/06/2024 15:16:52 87.34 87.49 91.25 88.8 88.6 89 96.43 96.49 98.79 95.2 95.2 94.7
22/06/2024 15:16:53 89.03 88.89 91.25 88.8 88.6 89 94.93 96.06 98.79 95.2 95.2 94.7
22/06/2024 15:16:54 88.27 89.4 91.25 88.8 88.6 89 95.85 96.84 98.79 95.2 95.2 94.7
22/06/2024 15:16:55 87.68 88.42 91.25 88.8 88.6 89 97.3 97.01 98.79 95.2 95.2 94.7
22/06/2024 15:16:56 90.32 89.99 91.25 88.8 88.6 89 93.58 96.72 98.79 95.2 95.2 94.7
22/06/2024 15:16:57 89.4 90.72 91.25 88.8 88.6 89 95.05 96.41 98.79 95.3 95.2 94.7
22/06/2024 15:16:58 87.36 89.34 91.25 88.8 88.6 89 96.92 96.87 98.79 95.3 95.2 94.7
22/06/2024 15:16:59 86.96 88.52 91.25 88.8 88.6 89 95.85 97.03 98.79 95.3 95.2 94.7
22/06/2024 15:17:00 90.57 90.05 91.25 88.8 88.6 89 95.73 96.13 98.79 95.3 95.2 94.7
22/06/2024 15:17:01 91.95 91.51 91.51 88.8 88.6 89 95.84 96.14 98.79 95.3 95.2 94.7
22/06/2024 15:17:02 88.55 91.71 91.71 88.8 88.6 89 96.33 96.39 98.79 95.3 95.2 94.7
22/06/2024 15:17:03 90.55 90.41 91.71 88.9 88.6 89 95.58 96.17 98.79 95.3 95.2 94.7
22/06/2024 15:17:04 89.33 91.02 91.71 88.9 88.6 89 95.31 96.8 98.79 95.3 95.2 94.7
22/06/2024 15:17:05 88.4 89.33 91.71 88.9 88.6 89 96.97 96.65 98.79 95.3 95.2 94.7
22/06/2024 15:17:06 89.26 89.23 91.71 88.9 88.6 89 96.98 97.1 98.79 95.3 95.2 94.7
22/06/2024 15:17:07 90.36 90.3 91.71 88.9 88.6 89 96.07 97.26 98.79 95.3 95.2 94.7
22/06/2024 15:17:08 90.04 90.76 91.71 88.9 88.6 89 94.95 96.11 98.79 95.3 95.2 94.7
22/06/2024 15:17:09 88.85 89.77 91.71 88.9 88.6 89 96.28 96 98.79 95.3 95.2 94.7
22/06/2024 15:17:10 87.55 89.32 91.71 88.9 88.6 89 96.04 96.54 98.79 95.3 95.2 94.7
22/06/2024 15:17:11 87.73 88.3 91.71 88.9 88.6 89 94.58 96.6 97.31 95.3 95.2 94.7
22/06/2024 15:17:12 88.48 88.46 91.71 88.9 88.6 89 98.45 97.5 97.5 95.3 95.2 94.7
22/06/2024 15:17:13 88.84 88.79 91.71 88.9 88.6 89 95.97 97.27 97.5 95.4 95.2 94.7
22/06/2024 15:17:14 88.29 89.09 91.71 88.9 88.6 89 96.28 97.14 97.5 95.4 95.2 94.7
22/06/2024 15:17:15 88.06 88.57 91.71 88.9 88.6 89 95.47 96.79 97.5 95.4 95.2 94.7
22/06/2024 15:17:16 89.86 89.66 91.71 88.9 88.6 89 96.82 96.71 97.5 95.4 95.2 94.7
22/06/2024 15:17:17 92.7 92.02 92.02 88.9 88.6 89 95.86 96.55 97.5 95.4 95.2 94.7
22/06/2024 15:17:18 89.18 91.63 92.02 89 88.6 89 93.71 96.11 97.5 95.4 95.2 94.7
22/06/2024 15:17:19 89.66 90.44 92.02 89 88.6 89 94.48 94.76 97.5 95.4 95.2 94.7
22/06/2024 15:17:20 89.24 89.89 92.02 89 88.6 89 92.69 94.71 97.5 95.4 95.2 94.7
22/06/2024 15:17:21 89.05 89.6 92.02 89 88.6 89 92.91 93.57 97.5 95.4 95.2 94.7
22/06/2024 15:17:22 89.92 89.88 92.02 89 88.6 89 96.57 96.1 97.5 95.4 95.2 94.7
22/06/2024 15:17:23 90.17 90.39 92.02 89 88.6 89 96.45 96.5 97.5 95.4 95.2 94.7
22/06/2024 15:17:24 88.66 90.13 92.02 89 88.6 89 96.03 96.69 97.5 95.4 95.2 94.7
22/06/2024 15:17:25 88.23 88.99 92.02 89 88.6 89 97.74 98.18 98.18 95.4 95.2 94.7
22/06/2024 15:17:26 87.73 88.63 92.02 89 88.6 89 97.03 97.59 98.18 95.4 95.2 94.7
22/06/2024 15:17:27 87.23 88.06 92.02 89 88.6 89 95.85 96.88 98.18 95.4 95.2 94.7
22/06/2024 15:17:28 88.31 88.19 92.02 89 88.6 89 94.93 96.85 98.18 95.4 95.2 94.7
22/06/2024 15:17:29 87.97 88.63 92.02 89 88.6 89 97.38 97.08 98.18 95.4 95.2 94.7
22/06/2024 15:17:30 89.58 89.04 92.02 89 88.6 89 94.04 96.46 98.18 95.4 95.2 94.7
22/06/2024 15:17:31 87.17 88.93 92.02 88.9 88.6 89 94.64 96.29 98.18 95.4 95.2 94.7
22/06/2024 15:17:32 88.68 88.87 92.02 89 88.6 89 96.02 95.87 98.18 95.4 95.2 94.7
22/06/2024 15:17:33 88.41 88.72 92.02 89 88.6 89 96.45 96.94 98.18 95.5 95.2 94.7
22/06/2024 15:17:34 86.5 88.28 92.02 88.9 88.6 89 95.18 96.05 98.18 95.5 95.2 94.7
22/06/2024 15:17:35 87.35 87.62 92.02 88.9 88.6 89 94.03 95.88 98.18 95.5 95.2 94.7
22/06/2024 15:17:36 87.33 87.87 92.02 89 88.6 89 96.26 95.78 98.18 95.5 95.2 94.7
22/06/2024 15:17:37 85.54 87.37 92.02 88.9 88.6 89 94.44 95.5 98.18 95.5 95.2 94.7
22/06/2024 15:17:38 85.89 86.54 92.02 88.9 88.6 89 95.1 95.84 98.18 95.5 95.2 94.7
22/06/2024 15:17:39 87.13 86.94 92.02 88.9 88.6 89 95.63 96.21 98.18 95.5 95.2 94.7
22/06/2024 15:17:40 86.66 86.68 92.02 88.9 88.6 89 97.21 97.22 98.18 95.5 95.2 94.7
22/06/2024 15:17:41 87.42 87.33 92.02 88.9 88.6 89 93.01 96.9 98.18 95.5 95.2 94.7
22/06/2024 15:17:42 90.05 89.19 92.02 88.9 88.6 89 94.15 94.86 98.18 95.5 95.2 94.7
22/06/2024 15:17:43 87.46 89.01 92.02 88.9 88.6 89 97 96.33 98.18 95.5 95.2 94.7
22/06/2024 15:17:44 88.2 88.48 92.02 88.9 88.6 89 94.94 95.72 98.18 95.5 95.2 94.7
22/06/2024 15:17:45 89.14 89.57 92.02 88.9 88.6 89 96.98 97.47 98.18 95.5 95.2 94.7
22/06/2024 15:17:46 85.55 88.49 92.02 88.9 88.6 89 97.59 97.81 98.18 95.5 95.2 94.7
22/06/2024 15:17:47 87.84 87.64 91.63 88.9 88.6 89 95.04 97.16 98.18 95.5 95.2 94.7
22/06/2024 15:17:48 90.71 89.97 90.44 88.9 88.6 89 97.03 96.93 98.18 95.5 95.2 94.7
22/06/2024 15:17:49 90.73 90.74 90.74 88.9 88.6 89 96.67 97.41 98.18 95.5 95.2 94.7
22/06/2024 15:17:50 90.5 90.86 90.86 89 88.6 89 96.54 96.91 98.18 95.5 95.2 94.7
22/06/2024 15:17:51 90.5 91.07 91.07 89 88.6 89 94.36 96.4 98.18 95.5 95.2 94.7
22/06/2024 15:17:52 88.91 90.59 91.07 89 88.6 89 92.75 95.32 98.18 95.5 95.2 94.7
22/06/2024 15:17:53 87.1 89.59 91.07 89 88.6 89 95.53 95.49 98.18 95.5 95.2 94.7
22/06/2024 15:17:54 91.57 90.68 91.07 89 88.6 89 99.55 98.95 98.95 95.5 95.3 94.7
22/06/2024 15:17:55 87.24 90.67 91.07 89 88.6 89 93.78 98.33 98.95 95.5 95.3 94.7
22/06/2024 15:17:56 88.79 88.9 91.07 89 88.6 89 94.62 95.88 98.95 95.5 95.3 94.7
22/06/2024 15:17:57 86.61 88.8 91.07 89 88.6 89 92.48 95.45 98.95 95.5 95.3 94.7
22/06/2024 15:17:58 87.24 87.97 91.07 88.9 88.6 89 93.56 94.26 98.95 95.5 95.3 94.7
22/06/2024 15:17:59 85.82 87.47 91.07 88.9 88.6 89 93.43 94 98.95 95.5 95.3 94.7
22/06/2024 15:18:00 86.61 86.76 91.07 88.9 88.6 89 92.36 93.83 98.95 95.5 95.2 94.7
22/06/2024 15:18:01 84.96 86.61 91.07 88.9 88.6 89 95.8 95.52 98.95 95.5 95.2 94.7
22/06/2024 15:18:02 85.35 86.17 91.07 88.9 88.6 89 92.99 94.56 98.95 95.5 95.2 94.7
22/06/2024 15:18:03 91.27 90.7 91.07 88.9 88.6 89 94.75 94.9 98.95 95.5 95.2 94.7
22/06/2024 15:18:04 90.55 90.78 91.07 88.9 88.6 89 94.81 94.97 98.95 95.5 95.2 94.7
22/06/2024 15:18:05 86.19 90.67 91.07 88.9 88.6 89 91.96 94.8 98.95 95.5 95.2 94.7
22/06/2024 15:18:06 80.67 88.5 91.07 88.9 88.6 89 84.3 93.22 98.95 95.5 95.2 94.7
22/06/2024 15:18:07 72.53 85.2 91.07 88.9 88.6 89 83.11 89.73 98.95 95.5 95.2 94.7
22/06/2024 15:18:08 77.37 81.38 91.07 88.9 88.6 89 81.58 86.83 98.95 95.5 95.2 94.7
22/06/2024 15:18:09 83.06 82.23 91.07 88.9 88.6 89 86.23 86.02 98.95 95.5 95.2 94.7
22/06/2024 15:18:10 80.23 82.23 91.07 88.9 88.6 89 85.62 86.05 98.95 95.5 95.2 94.7
22/06/2024 15:18:11 79.2 81.1 91.07 88.9 88.6 89 82.65 85.41 98.95 95.5 95.2 94.7
22/06/2024 15:18:12 80.95 80.9 91.07 88.9 88.6 89 84.91 84.91 98.95 95.4 95.2 94.7
22/06/2024 15:18:13 79.71 80.97 91.07 88.8 88.5 89 87.59 87.47 98.95 95.4 95.2 94.7
22/06/2024 15:18:14 79.03 80.05 91.07 88.8 88.5 89 82.81 86.01 98.95 95.4 95.2 94.7
22/06/2024 15:18:15 77.42 79.71 91.07 88.8 88.5 89 82.27 84.38 98.95 95.4 95.2 94.7
22/06/2024 15:18:16 78.8 78.95 91.07 88.8 88.5 88.9 84.44 84.88 98.95 95.4 95.2 94.7
22/06/2024 15:18:17 78.7 78.92 91.07 88.8 88.5 88.9 84.54 84.45 98.95 95.4 95.2 94.7
22/06/2024 15:18:18 74.92 78.79 91.07 88.8 88.5 88.9 83.03 84.28 98.95 95.4 95.2 94.7
22/06/2024 15:18:19 76.95 77.38 91.07 88.8 88.5 88.9 82.59 84.13 98.95 95.4 95.2 94.7
22/06/2024 15:18:20 77.95 78.02 91.07 88.8 88.5 88.9 90.91 89.45 98.95 95.3 95.2 94.7
22/06/2024 15:18:21 78.87 78.85 90.78 88.8 88.5 88.9 86.66 89.34 98.95 95.3 95.2 94.7
22/06/2024 15:18:22 78.1 78.71 90.78 88.8 88.5 88.9 86.65 87.98 98.95 95.3 95.2 94.7
22/06/2024 15:18:23 79.14 79.1 90.78 88.8 88.5 88.9 86.73 87.26 98.95 95.3 95.2 94.7
22/06/2024 15:18:24 79.51 79.8 90.78 88.7 88.5 88.9 85.92 87.42 98.33 95.3 95.2 94.7
22/06/2024 15:18:25 77.39 79.12 90.78 88.7 88.5 88.9 87.41 87.32 95.88 95.3 95.2 94.7
22/06/2024 15:18:26 80.51 79.83 90.78 88.7 88.5 88.9 87.35 87.47 95.52 95.3 95.2 94.7
22/06/2024 15:18:27 75.86 79.82 90.78 88.7 88.5 88.9 83.86 87.55 95.52 95.3 95.2 94.7
22/06/2024 15:18:28 75.04 77.91 90.78 88.7 88.5 88.9 80.14 85.38 95.52 95.3 95.2 94.7
22/06/2024 15:18:29 79.09 78.25 90.78 88.7 88.5 88.9 84.8 84.35 95.52 95.3 95.2 94.7
22/06/2024 15:18:30 76.27 78.2 90.78 88.7 88.5 88.9 83.44 84.24 95.52 95.2 95.2 94.7
22/06/2024 15:18:31 76.13 77.22 90.78 88.7 88.5 88.9 84.33 85.14 94.97 95.2 95.2 94.7
22/06/2024 15:18:32 75.89 76.68 90.78 88.7 88.5 88.9 83.87 84.47 94.97 95.2 95.1 94.7
22/06/2024 15:18:33 76.91 77.01 90.78 88.7 88.5 88.9 83.03 85.08 94.97 95.2 95.1 94.7
22/06/2024 15:18:34 78.83 78.37 90.67 88.7 88.5 88.9 89.2 88.23 94.8 95.2 95.1 94.7
22/06/2024 15:18:35 79.81 79.48 88.5 88.7 88.5 88.9 87.31 88.31 93.22 95.2 95.1 94.7
22/06/2024 15:18:36 79.21 79.53 85.2 88.7 88.5 88.9 87.62 88.31 89.73 95.2 95.1 94.7
22/06/2024 15:18:37 75.94 78.98 82.23 88.7 88.5 88.9 85.65 87.65 89.45 95.2 95.1 94.7
22/06/2024 15:18:38 79.54 78.88 82.23 88.7 88.5 88.9 86.26 87.16 89.45 95.2 95.1 94.7
22/06/2024 15:18:39 76.97 78.69 82.23 88.6 88.5 88.9 85.98 86.67 89.45 95.2 95.1 94.7
22/06/2024 15:18:40 80.73 79.98 81.1 88.6 88.5 88.9 85.56 86.55 89.45 95.2 95.1 94.7
22/06/2024 15:18:41 77.93 79.79 80.97 88.6 88.5 88.9 85.05 85.99 89.45 95.2 95.1 94.7
22/06/2024 15:18:42 79.64 79.82 80.97 88.6 88.4 88.9 82.88 85.1 89.45 95.2 95.1 94.7
22/06/2024 15:18:43 79.95 80.35 80.35 88.6 88.4 88.9 85.54 85.37 89.45 95.2 95.1 94.7
22/06/2024 15:18:44 77.11 79.83 80.35 88.6 88.4 88.9 87.4 87.27 89.45 95.2 95.1 94.7
22/06/2024 15:18:45 80.62 80.07 80.35 88.6 88.4 88.9 87.32 87.78 89.45 95.2 95.1 94.7
22/06/2024 15:18:46 79.1 79.89 80.35 88.6 88.4 88.9 87.67 88.11 89.45 95.2 95.1 94.7
22/06/2024 15:18:47 79.96 80.08 80.35 88.6 88.4 88.9 87.32 87.87 89.45 95.2 95.1 94.7
22/06/2024 15:18:48 80.63 81.1 81.1 88.6 88.4 88.9 86.46 87.94 89.45 95.2 95.1 94.7
22/06/2024 15:18:49 76.01 80.01 81.1 88.6 88.4 88.9 87.98 87.62 89.45 95.1 95.1 94.7
22/06/2024 15:18:50 78.56 78.89 81.1 88.6 88.4 88.9 87.02 87.59 89.34 95.1 95.1 94.7
22/06/2024 15:18:51 73.03 78.1 81.1 88.6 88.4 88.9 84.33 87.47 88.31 95.1 95.1 94.7
22/06/2024 15:18:52 77.88 77.43 81.1 88.5 88.4 88.9 89.82 89.34 89.34 95.1 95.1 94.7
22/06/2024 15:18:53 77.46 77.73 81.1 88.5 88.4 88.9 89.96 90.75 90.75 95.1 95.1 94.7
22/06/2024 15:18:54 75.78 77.17 81.1 88.5 88.4 88.9 86.44 89.86 90.75 95.1 95.1 94.7
22/06/2024 15:18:55 75.59 76.46 81.1 88.5 88.4 88.9 85.84 87.5 90.75 95.1 95.1 94.7
22/06/2024 15:18:56 75.82 76.4 81.1 88.4 88.4 88.9 88.16 88.37 90.75 95.1 95 94.7
22/06/2024 15:18:57 73.46 75.81 81.1 88.4 88.4 88.9 84.77 87.5 90.75 95 95 94.7
22/06/2024 15:18:58 75.73 75.64 81.1 88.4 88.4 88.9 84.47 86.64 90.75 95 95 94.7
22/06/2024 15:18:59 74.99 75.68 81.1 88.4 88.4 88.9 85.13 85.4 90.75 95 95 94.7
22/06/2024 15:19:00 78.64 77.91 81.1 88.4 88.4 88.9 87.73 87.48 90.75 95 95 94.7
22/06/2024 15:19:01 77.46 78.02 81.1 88.3 88.4 88.9 83.08 87.05 90.75 95 95 94.7
22/06/2024 15:19:02 79.58 79.47 81.1 88.3 88.4 88.9 84.68 85.07 90.75 95 95 94.7
22/06/2024 15:19:03 85.81 84.43 84.43 88.3 88.4 88.9 91.47 89.97 90.75 95 95 94.7
22/06/2024 15:19:04 81.34 84.21 84.43 88.3 88.3 88.9 89.2 89.91 90.75 94.9 95 94.7
22/06/2024 15:19:05 83.04 83.32 84.43 88.3 88.3 88.9 87.98 89.72 90.75 94.9 95 94.7
22/06/2024 15:19:06 82.45 83.29 84.43 88.3 88.3 88.9 88.99 89.1 90.75 94.9 95 94.7
22/06/2024 15:19:07 80.6 82.53 84.43 88.3 88.3 88.9 88.12 88.78 90.75 94.9 95 94.7
22/06/2024 15:19:08 80.12 81.53 84.43 88.3 88.3 88.9 85.93 88.52 90.75 94.9 95 94.7
22/06/2024 15:19:09 78.94 80.6 84.43 88.2 88.3 88.9 87.51 87.79 90.75 94.9 95 94.7
22/06/2024 15:19:10 77.92 79.62 84.43 88.2 88.3 88.9 86.97 87.57 90.75 94.9 95 94.7
22/06/2024 15:19:11 78.35 78.99 84.43 88.2 88.3 88.9 86.85 87.42 90.75 94.8 95 94.7
22/06/2024 15:19:12 80.22 79.88 84.43 88.2 88.3 88.9 87.25 87.78 90.75 94.8 95 94.7
22/06/2024 15:19:13 81.67 80.94 84.43 88.2 88.3 88.9 88.95 88.41 90.75 94.8 95 94.7
22/06/2024 15:19:14 81.02 81.82 84.43 88.1 88.3 88.9 86.48 88.21 90.75 94.8 95 94.7
22/06/2024 15:19:15 80.9 81.55 84.43 88.1 88.3 88.9 85.9 87.19 90.75 94.8 95 94.7
22/06/2024 15:19:16 78.47 80.73 84.43 88.1 88.3 88.9 89.25 89.21 90.75 94.7 95 94.7
22/06/2024 15:19:17 81.28 80.88 84.43 88.1 88.3 88.9 89.93 90.27 90.75 94.7 94.9 94.7
22/06/2024 15:19:18 83.07 83.11 84.43 88.1 88.3 88.9 89.53 89.85 90.75 94.7 94.9 94.7
22/06/2024 15:19:19 84.09 84.29 84.43 88 88.3 88.9 88.82 89.99 90.75 94.7 94.9 94.7
22/06/2024 15:19:20 80.74 83.22 84.43 88 88.3 88.9 88.89 89.67 90.75 94.7 94.9 94.7
22/06/2024 15:19:21 79.8 81.91 84.43 88 88.3 88.9 86.65 88.79 90.75 94.7 94.9 94.7
22/06/2024 15:19:22 79.34 80.71 84.43 88 88.3 88.9 86.3 87.97 90.75 94.6 94.9 94.6
22/06/2024 15:19:23 83.12 82.42 84.43 87.9 88.3 88.9 89.5 88.84 90.27 94.6 94.9 94.6
22/06/2024 15:19:24 83.18 83.35 84.43 87.9 88.3 88.9 85.11 88.68 90.27 94.6 94.9 94.6
22/06/2024 15:19:25 78.62 82.73 84.43 87.9 88.2 88.9 83.87 86.69 90.27 94.6 94.9 94.6
22/06/2024 15:19:26 82.81 82.85 84.43 87.8 88.2 88.9 87.3 87.11 90.27 94.6 94.9 94.6
22/06/2024 15:19:27 77.55 81.94 84.43 87.8 88.2 88.9 85.12 86.54 90.27 94.5 94.9 94.6
22/06/2024 15:19:28 73.19 79.56 84.43 87.8 88.2 88.9 78.69 85.66 90.27 94.5 94.9 94.6
22/06/2024 15:19:29 82.84 81.7 84.43 87.7 88.2 88.9 87.45 86.73 90.27 94.5 94.9 94.6
22/06/2024 15:19:30 83.12 82.6 84.43 87.7 88.2 88.9 88.07 87.61 90.27 94.4 94.9 94.6
22/06/2024 15:19:31 80.72 82.2 84.43 87.7 88.2 88.9 88.63 88.38 90.27 94.4 94.9 94.6
22/06/2024 15:19:32 82.69 82.83 84.43 87.7 88.2 88.9 88.24 88.59 90.27 94.4 94.9 94.6
22/06/2024 15:19:33 79.73 82.11 84.29 87.6 88.2 88.9 86.94 88.67 90.27 94.4 94.9 94.6
22/06/2024 15:19:34 82.85 82.71 84.29 87.6 88.2 88.9 88.82 88.8 90.27 94.4 94.9 94.6
22/06/2024 15:19:35 77.99 82.33 84.29 87.6 88.2 88.9 86.28 88.35 90.27 94.3 94.9 94.6
22/06/2024 15:19:36 79.07 80.24 84.29 87.5 88.2 88.9 85.54 87.4 90.27 94.3 94.9 94.6
22/06/2024 15:19:37 76.51 79.5 84.29 87.5 88.2 88.9 84.73 86.23 90.27 94.3 94.9 94.6
22/06/2024 15:19:38 74.21 77.77 84.29 87.5 88.2 88.9 80.85 85.83 90.27 94.3 94.9 94.6
22/06/2024 15:19:39 77.59 77.42 84.29 87.5 88.2 88.9 82.09 83.36 90.27 94.3 94.8 94.6
22/06/2024 15:19:40 80.12 79.25 84.29 87.4 88.2 88.9 86.63 85.75 90.27 94.2 94.8 94.6
22/06/2024 15:19:41 75.78 79.06 84.29 87.4 88.2 88.9 87.57 87.77 90.27 94.2 94.8 94.6
22/06/2024 15:19:42 76.6 77.36 84.29 87.4 88.2 88.9 84.11 86.85 90.27 94.2 94.8 94.6
22/06/2024 15:19:43 74.58 77.02 84.29 87.4 88.2 88.9 84.06 85.52 90.27 94.2 94.8 94.6
22/06/2024 15:19:44 77.47 77.01 84.29 87.4 88.2 88.9 87 86.67 90.27 94.2 94.8 94.6
22/06/2024 15:19:45 74.83 76.9 84.29 87.3 88.1 88.9 84.85 86.18 90.27 94.1 94.8 94.6
22/06/2024 15:19:46 76.78 76.78 84.29 87.3 88.1 88.9 85.74 86.52 90.27 94.1 94.8 94.6
22/06/2024 15:19:47 74.37 76.61 84.29 87.3 88.1 88.9 84.43 85.4 89.99 94.1 94.8 94.6
22/06/2024 15:19:48 76.36 76.24 84.29 87.3 88.1 88.9 86.65 86.48 89.99 94.1 94.8 94.6
22/06/2024 15:19:49 77.47 77.18 83.35 87.3 88.1 88.9 90.18 89.23 89.67 94.1 94.8 94.6
22/06/2024 15:19:50 77.07 77.68 83.35 87.2 88.1 88.9 88.32 89.15 89.23 94 94.8 94.6
22/06/2024 15:19:51 77.16 78.05 83.35 87.2 88.1 88.9 83.8 88.86 89.23 94 94.8 94.6
22/06/2024 15:19:52 75.72 77.2 83.35 87.2 88.1 88.9 86.19 86.93 89.23 94 94.8 94.6
22/06/2024 15:19:53 75.3 76.1 83.35 87.2 88.1 88.9 83.91 86.44 89.23 94 94.8 94.6
22/06/2024 15:19:54 76.86 76.94 82.85 87.2 88.1 88.9 85.75 85.55 89.23 93.9 94.8 94.6
22/06/2024 15:19:55 77.96 77.97 82.85 87.2 88.1 88.9 87.88 87.46 89.23 93.9 94.7 94.6
22/06/2024 15:19:56 77.92 78.31 82.83 87.2 88.1 88.9 84.92 87.43 89.23 93.9 94.7 94.6
22/06/2024 15:19:57 82.44 81.43 82.83 87.2 88 88.9 89.38 88.69 89.23 93.9 94.7 94.6
22/06/2024 15:19:58 82.21 82.21 82.83 87.1 88 88.9 90.99 90.4 90.4 93.9 94.7 94.6
22/06/2024 15:19:59 82.03 83.05 83.05 87.1 88 88.9 87.47 90.55 90.55 93.8 94.7 94.6
22/06/2024 15:20:00 82.52 82.46 83.05 87.1 88 88.9 88.44 88.86 90.55 93.8 94.7 94.6
22/06/2024 15:20:01 78.82 82.43 83.05 87.1 88 88.9 86.78 88.56 90.55 93.8 94.7 94.6
22/06/2024 15:20:02 80.84 81.35 83.05 87.1 88 88.9 87.96 88.36 90.55 93.8 94.7 94.6
22/06/2024 15:20:03 80.44 81.35 83.05 87.1 88 88.9 85.31 88 90.55 93.8 94.7 94.6
22/06/2024 15:20:04 81.36 81.86 83.05 87 88 88.9 87.11 87.31 90.55 93.7 94.7 94.6
22/06/2024 15:20:05 84.1 83.21 83.21 87 88 88.9 88.36 88.35 90.55 93.7 94.7 94.6
22/06/2024 15:20:06 82.58 83.36 83.36 87 88 88.9 87.46 87.95 90.55 93.7 94.7 94.6
22/06/2024 15:20:07 76.28 82.98 83.36 87 88 88.9 84.74 87.73 90.55 93.7 94.7 94.6
22/06/2024 15:20:08 79.98 80.16 83.36 87 88 88.9 87.01 87 90.55 93.7 94.7 94.6
22/06/2024 15:20:09 76.47 80.25 83.36 86.9 88 88.9 82.66 87 90.55 93.6 94.7 94.6
22/06/2024 15:20:10 80.6 80.39 83.36 86.9 88 88.9 84.54 85.04 90.55 93.6 94.7 94.6
22/06/2024 15:20:11 80.71 81.16 83.36 86.9 88 88.9 87.48 86.6 90.55 93.6 94.7 94.6
22/06/2024 15:20:12 78.92 80.39 83.36 86.9 88 88.9 85.5 86.37 90.55 93.5 94.7 94.6
22/06/2024 15:20:13 81.56 81.15 83.36 86.9 87.9 88.9 86.77 86.9 90.55 93.5 94.7 94.6
22/06/2024 15:20:14 80.94 81.1 83.36 86.8 87.9 88.9 87.34 86.97 90.55 93.5 94.6 94.6
22/06/2024 15:20:15 80.38 81.29 83.36 86.8 87.9 88.9 84.61 86.96 90.55 93.5 94.6 94.6
22/06/2024 15:20:16 79.84 80.42 83.36 86.8 87.9 88.9 84.55 85.56 90.55 93.5 94.6 94.6
22/06/2024 15:20:17 80.64 80.89 83.36 86.8 87.9 88.9 88.28 87.53 90.55 93.5 94.6 94.6
22/06/2024 15:20:18 81.53 81.66 83.36 86.7 87.9 88.9 89.69 89.27 90.55 93.4 94.6 94.6
22/06/2024 15:20:19 79.8 81.61 83.36 86.7 87.9 88.9 87.96 89.4 90.55 93.4 94.6 94.6
22/06/2024 15:20:20 81.63 81.53 83.36 86.7 87.9 88.9 87.1 88.39 90.55 93.4 94.6 94.6
22/06/2024 15:20:21 81.18 81.71 83.36 86.7 87.9 88.9 87.67 88.21 90.55 93.4 94.6 94.6
22/06/2024 15:20:22 82.07 81.87 83.36 86.6 87.9 88.9 87.42 87.84 90.55 93.3 94.6 94.6
22/06/2024 15:20:23 81.15 81.64 83.36 86.6 87.9 88.9 87.65 88.1 90.55 93.3 94.6 94.6
22/06/2024 15:20:24 81.5 82.03 83.36 86.6 87.9 88.9 87.91 88.34 90.55 93.3 94.6 94.6
22/06/2024 15:20:25 79.4 81.5 83.36 86.6 87.9 88.9 85.58 87.72 90.55 93.3 94.6 94.6
22/06/2024 15:20:26 78.99 79.85 83.36 86.6 87.9 88.9 85.63 86.57 90.55 93.2 94.6 94.6
22/06/2024 15:20:27 79.86 80.19 83.36 86.5 87.9 88.9 87.75 87.4 90.55 93.2 94.6 94.6
22/06/2024 15:20:28 81.02 80.7 83.36 86.5 87.9 88.9 87.4 87.53 90.55 93.2 94.6 94.6
22/06/2024 15:20:29 81.42 81.41 83.36 86.5 87.9 88.9 87.11 87.55 89.4 93.2 94.6 94.6
22/06/2024 15:20:30 82.34 82.13 83.36 86.4 87.9 88.9 86.8 87.42 89.4 93.1 94.6 94.6
22/06/2024 15:20:31 84.28 83.63 83.63 86.4 87.9 88.9 88.71 88.28 89.4 93.1 94.6 94.6
22/06/2024 15:20:32 83.7 83.73 83.73 86.4 87.9 88.9 89.2 89.37 89.4 93.1 94.6 94.6
22/06/2024 15:20:33 82.53 83.85 83.85 86.3 87.9 88.9 84.86 88.78 89.4 93 94.6 94.6
22/06/2024 15:20:34 82.17 83.01 83.85 86.3 87.9 88.9 84.94 86.67 89.4 93 94.6 94.6
22/06/2024 15:20:35 81.24 82.5 83.85 86.3 87.8 88.9 87.26 86.98 89.4 93 94.5 94.6
22/06/2024 15:20:36 81.63 81.9 83.85 86.3 87.8 88.9 87.23 87.37 89.4 93 94.5 94.6
22/06/2024 15:20:37 81.8 82.11 83.85 86.3 87.8 88.9 87.31 87.53 89.4 92.9 94.5 94.6
22/06/2024 15:20:38 81.25 82.28 83.85 86.3 87.8 88.9 87.37 87.59 89.4 92.9 94.5 94.6
22/06/2024 15:20:39 81.67 81.86 83.85 86.3 87.8 88.9 85.95 87.56 89.4 92.9 94.5 94.6
22/06/2024 15:20:40 80.48 81.97 83.85 86.3 87.8 88.9 86.03 87.06 89.4 92.9 94.5 94.6
22/06/2024 15:20:41 80.39 80.95 83.85 86.3 87.8 88.9 85.94 86.12 89.4 92.8 94.5 94.6
22/06/2024 15:20:42 80.37 81.3 83.85 86.2 87.8 88.9 86.4 86.61 89.4 92.8 94.5 94.6
22/06/2024 15:20:43 82.05 81.47 83.85 86.2 87.8 88.9 86.63 86.83 89.4 92.8 94.5 94.6
22/06/2024 15:20:44 83.44 82.9 83.85 86.2 87.8 88.9 87.53 87.25 89.4 92.8 94.5 94.6
22/06/2024 15:20:45 82.89 83.2 83.85 86.2 87.8 88.9 86.01 87.1 89.4 92.7 94.5 94.6
22/06/2024 15:20:46 82.18 83.02 83.85 86.2 87.8 88.9 87.77 87.57 89.4 92.7 94.5 94.6
22/06/2024 15:20:47 82.68 82.9 83.85 86.2 87.8 88.9 88.32 88.27 89.4 92.7 94.5 94.6
22/06/2024 15:20:48 81.39 82.76 83.85 86.2 87.8 88.9 86.55 87.94 89.4 92.7 94.5 94.6
22/06/2024 15:20:49 80.26 81.65 83.85 86.1 87.8 88.9 86.99 87.52 89.37 92.6 94.5 94.6
22/06/2024 15:20:50 79.63 80.75 83.85 86.1 87.8 88.9 86.11 87.04 89.37 92.6 94.5 94.6
22/06/2024 15:20:51 79.76 80.58 83.85 86 87.8 88.9 85.63 86.98 89.37 92.6 94.5 94.6
22/06/2024 15:20:52 80.91 80.68 83.85 86 87.7 88.9 87.68 87.15 89.37 92.5 94.5 94.6
22/06/2024 15:20:53 81.72 81.89 83.85 86 87.7 88.9 86.81 87.21 89.37 92.5 94.4 94.6
22/06/2024 15:20:54 80.3 81.89 83.85 86 87.7 88.9 86.79 87.78 89.37 92.5 94.4 94.6
22/06/2024 15:20:55 80.14 80.83 83.85 86 87.7 88.9 88.13 87.79 89.37 92.4 94.4 94.6
22/06/2024 15:20:56 80.82 81.23 83.85 86 87.7 88.9 86.82 87.79 89.37 92.4 94.4 94.6
22/06/2024 15:20:57 82.44 81.91 83.85 85.9 87.7 88.9 86.82 87.52 89.37 92.4 94.4 94.6
22/06/2024 15:20:58 80.85 81.76 83.85 85.9 87.7 88.9 85.66 86.84 89.37 92.3 94.4 94.6
22/06/2024 15:20:59 80.31 81.48 83.85 85.9 87.7 88.9 86.95 86.82 89.37 92.3 94.4 94.6
22/06/2024 15:21:00 82.63 82.44 83.85 85.9 87.7 88.9 88.53 88.33 89.37 92.3 94.4 94.6
22/06/2024 15:21:01 82.76 82.76 83.85 85.9 87.7 88.9 87.37 88.05 89.37 92.3 94.4 94.6
22/06/2024 15:21:02 83.07 83.79 83.85 85.8 87.7 88.9 88.22 88.55 88.78 92.3 94.4 94.6
22/06/2024 15:21:03 84.49 84.58 84.58 85.8 87.7 88.9 88.81 88.95 88.95 92.3 94.4 94.6
22/06/2024 15:21:04 80.75 84.56 84.58 85.8 87.7 88.9 86.78 88.92 88.95 92.3 94.4 94.6
22/06/2024 15:21:05 84.53 84.04 84.58 85.7 87.7 88.9 89.27 89.15 89.15 92.2 94.4 94.6
22/06/2024 15:21:06 82.75 84.03 84.58 85.7 87.7 88.9 88.03 88.8 89.15 92.2 94.4 94.6
22/06/2024 15:21:07 79.95 82.85 84.58 85.7 87.7 88.9 85.73 88.02 89.15 92.2 94.4 94.6
22/06/2024 15:21:08 82.79 82.44 84.58 85.6 87.7 88.9 86.66 86.88 89.15 92.2 94.4 94.6
22/06/2024 15:21:09 82.47 82.77 84.58 85.6 87.7 88.9 87.83 87.65 89.15 92.2 94.4 94.6
22/06/2024 15:21:10 82.7 83.48 84.58 85.6 87.7 88.9 87.31 87.92 89.15 92.2 94.4 94.6
22/06/2024 15:21:11 81.83 82.72 84.58 85.5 87.7 88.9 87.61 87.78 89.15 92.2 94.4 94.6
22/06/2024 15:21:12 78.31 81.82 84.58 85.5 87.7 88.9 86.95 87.51 89.15 92.1 94.3 94.6
22/06/2024 15:21:13 80.3 80.49 84.58 85.5 87.6 88.9 85.25 87.57 89.15 92.1 94.3 94.6
22/06/2024 15:21:14 78.65 80.84 84.58 85.4 87.6 88.8 83.62 86.36 89.15 92.1 94.3 94.6
22/06/2024 15:21:15 81.08 80.98 84.58 85.4 87.6 88.8 84.39 84.73 89.15 92.1 94.3 94.6
22/06/2024 15:21:16 80.15 81.2 84.58 85.4 87.6 88.8 84.56 84.82 89.15 92.1 94.3 94.6
22/06/2024 15:21:17 79.63 80.41 84.58 85.4 87.6 88.8 85.14 85.57 89.15 92.1 94.3 94.6
22/06/2024 15:21:18 78.06 80.08 84.58 85.4 87.6 88.8 81.91 84.89 89.15 92.1 94.3 94.6
22/06/2024 15:21:19 79.22 79.37 84.58 85.4 87.6 88.8 83.91 83.92 89.15 92.1 94.3 94.6
22/06/2024 15:21:20 78.72 79.25 84.58 85.3 87.6 88.8 82.87 83.56 89.15 92 94.3 94.6
22/06/2024 15:21:21 80.37 80.06 84.58 85.3 87.6 88.8 86.59 85.99 89.15 92 94.3 94.6
22/06/2024 15:21:22 79.44 80.01 84.58 85.3 87.6 88.8 85.22 85.99 89.15 92 94.3 94.6
22/06/2024 15:21:23 79.96 80.73 84.58 85.3 87.6 88.8 87.14 86.81 89.15 92 94.3 94.6
22/06/2024 15:21:24 80.59 80.85 84.58 85.2 87.6 88.8 88.78 88.32 89.15 92 94.3 94.6
22/06/2024 15:21:25 83.31 83 84.58 85.2 87.6 88.8 87.6 87.96 89.15 91.9 94.3 94.6
22/06/2024 15:21:26 82.82 83.39 84.58 85.2 87.6 88.8 87.34 88.01 89.15 91.9 94.3 94.6
22/06/2024 15:21:27 82.64 82.86 84.58 85.2 87.6 88.8 86.9 87.68 89.15 91.9 94.3 94.6
22/06/2024 15:21:28 83.58 83.44 84.58 85.2 87.6 88.8 87.68 87.85 89.15 91.9 94.3 94.6
22/06/2024 15:21:29 81.09 83.3 84.58 85.1 87.6 88.8 86.42 87.41 89.15 91.8 94.3 94.6
22/06/2024 15:21:30 79.47 81.9 84.58 85.1 87.6 88.8 85.55 87.23 89.15 91.8 94.3 94.6
22/06/2024 15:21:31 81.13 81.04 84.58 85.1 87.6 88.8 86.11 86.32 89.15 91.7 94.3 94.6
22/06/2024 15:21:32 80.35 80.93 84.58 85.1 87.6 88.8 86.25 86.36 89.15 91.7 94.3 94.6
22/06/2024 15:21:33 83.82 83.47 84.56 85 87.6 88.8 88.34 87.72 89.15 91.7 94.3 94.6
22/06/2024 15:21:34 82.36 82.85 84.04 85 87.6 88.8 87.35 87.93 89.15 91.7 94.2 94.6
22/06/2024 15:21:35 82.27 82.87 84.03 85 87.6 88.8 86.49 87.58 88.8 91.6 94.2 94.6
22/06/2024 15:21:36 81.66 82.26 83.48 85 87.6 88.8 87.51 87.5 88.32 91.6 94.2 94.6
22/06/2024 15:21:37 81.12 82.01 83.48 84.9 87.6 88.8 88.03 88.15 88.32 91.6 94.2 94.6
22/06/2024 15:21:38 81.9 82.06 83.48 84.9 87.6 88.8 84.97 87.64 88.32 91.5 94.2 94.6
22/06/2024 15:21:39 80.33 81.63 83.48 84.8 87.6 88.8 85.09 86.15 88.32 91.5 94.2 94.6
22/06/2024 15:21:40 80.45 80.94 83.47 84.8 87.6 88.8 87.63 87.08 88.32 91.4 94.2 94.6
22/06/2024 15:21:41 79.4 80.6 83.47 84.7 87.5 88.8 86.38 87.08 88.32 91.3 94.2 94.6
22/06/2024 15:21:42 79.75 80.3 83.47 84.7 87.5 88.8 85.91 87.04 88.32 91.3 94.2 94.6
22/06/2024 15:21:43 80.39 80.57 83.47 84.6 87.5 88.8 88.27 87.79 88.32 91.3 94.2 94.6
22/06/2024 15:21:44 78.36 80.06 83.47 84.6 87.5 88.8 85.8 87.78 88.32 91.3 94.2 94.6
22/06/2024 15:21:45 80.59 80.18 83.47 84.5 87.5 88.8 88.31 88.51 88.51 91.2 94.2 94.6
22/06/2024 15:21:46 81.02 80.87 83.47 84.5 87.5 88.8 87.43 87.65 88.51 91.2 94.2 94.6
22/06/2024 15:21:47 78.52 80.82 83.47 84.4 87.5 88.8 87.01 88.17 88.51 91.2 94.2 94.6
22/06/2024 15:21:48 83.41 82.39 83.47 84.4 87.5 88.8 88.32 88.3 88.51 91.2 94.1 94.6
22/06/2024 15:21:49 83.01 83.06 83.47 84.4 87.5 88.8 88.03 88.38 88.51 91.1 94.1 94.6
22/06/2024 15:21:50 83.37 84.09 84.09 84.4 87.5 88.8 87.1 88.59 88.59 91.1 94.1 94.6
22/06/2024 15:21:51 82.6 83.36 84.09 84.4 87.5 88.8 88.16 88.08 88.59 91.1 94.1 94.6
22/06/2024 15:21:52 83.08 83.45 84.09 84.3 87.5 88.8 88.31 88.79 88.79 91 94.1 94.6
22/06/2024 15:21:53 81.85 82.79 84.09 84.3 87.5 88.8 86.19 87.95 88.79 91 94.1 94.6
22/06/2024 15:21:54 80.66 82.15 84.09 84.3 87.5 88.8 86.57 86.97 88.79 91 94.1 94.6
22/06/2024 15:21:55 79.79 81.2 84.09 84.2 87.5 88.8 85.94 86.69 88.79 90.9 94.1 94.6
22/06/2024 15:21:56 80.91 80.96 84.09 84.2 87.5 88.8 85.9 86.39 88.79 90.9 94.1 94.6
22/06/2024 15:21:57 84.56 83.69 84.09 84.2 87.5 88.8 89.86 88.97 88.97 90.9 94.1 94.6
22/06/2024 15:21:58 82.64 83.76 84.09 84.1 87.4 88.8 88.04 88.94 88.97 90.8 94.1 94.6
22/06/2024 15:21:59 80.35 82.95 84.09 84.1 87.4 88.8 87.19 88.68 88.97 90.8 94.1 94.6
22/06/2024 15:22:00 82.21 82.18 84.09 84.1 87.4 88.8 88.68 88.34 88.97 90.7 94.1 94.6
22/06/2024 15:22:01 80.93 81.92 84.09 84 87.4 88.8 86.73 88.36 88.97 90.7 94.1 94.6
22/06/2024 15:22:02 85.15 84.37 84.37 84 87.4 88.8 88.82 88.56 88.97 90.6 94.1 94.6
22/06/2024 15:22:03 83.42 84.55 84.55 83.9 87.4 88.8 87.11 88.52 88.97 90.6 94.1 94.6
22/06/2024 15:22:04 85.91 85.51 85.51 83.9 87.4 88.8 90.41 89.81 89.81 90.6 94 94.6
22/06/2024 15:22:05 86.4 86.53 86.53 83.9 87.4 88.8 90.42 90.44 90.44 90.5 94 94.5
22/06/2024 15:22:06 84.58 86.53 86.53 83.8 87.4 88.8 89.45 90.44 90.44 90.5 94 94.5
22/06/2024 15:22:07 83.53 85.66 86.53 83.8 87.4 88.8 88.37 90.17 90.44 90.4 94 94.5
22/06/2024 15:22:08 84.99 85.53 86.53 83.7 87.4 88.8 89.44 89.87 90.44 90.4 94 94.5
22/06/2024 15:22:09 83.9 86.05 86.53 83.7 87.4 88.8 88.53 90.09 90.44 90.4 94 94.5
22/06/2024 15:22:10 86.22 86.18 86.53 83.7 87.4 88.8 89.92 90.05 90.44 90.3 94 94.5
22/06/2024 15:22:11 86.65 87.34 87.34 83.7 87.4 88.8 90.59 90.96 90.96 90.3 94 94.5
22/06/2024 15:22:12 84.13 86.07 87.34 83.7 87.4 88.8 88.02 90.13 90.96 90.2 94 94.5
22/06/2024 15:22:13 85.36 85.3 87.34 83.6 87.4 88.8 89.11 89.23 90.96 90.2 94 94.5
22/06/2024 15:22:14 83.45 85.48 87.34 83.6 87.4 88.8 87.91 89.51 90.96 90.1 94 94.5
22/06/2024 15:22:15 87.05 86.19 87.34 83.6 87.4 88.8 90.55 89.88 90.96 90.1 94 94.5
22/06/2024 15:22:16 81.46 86.13 87.34 83.5 87.4 88.8 86.24 89.81 90.96 90 94 94.5
22/06/2024 15:22:17 82.07 84.94 87.34 83.4 87.4 88.8 85.13 88.43 90.96 90 94 94.5
22/06/2024 15:22:18 77.9 82.24 87.34 83.4 87.4 88.8 82.41 85.89 90.96 89.9 94 94.5
22/06/2024 15:22:19 81.92 81.73 87.34 83.3 87.4 88.8 85.95 85.67 90.96 89.9 94 94.5
22/06/2024 15:22:20 82.24 82.92 87.34 83.3 87.4 88.8 86.28 86.81 90.96 89.9 93.9 94.5
22/06/2024 15:22:21 82.39 82.42 87.34 83.2 87.4 88.8 85.01 85.49 90.96 89.9 93.9 94.5
22/06/2024 15:22:22 86.05 85.43 87.34 83.2 87.4 88.8 89.08 88.35 90.96 89.8 93.9 94.5
22/06/2024 15:22:23 86.43 86.19 87.34 83.2 87.4 88.8 91.31 90.51 90.96 89.7 93.9 94.5
22/06/2024 15:22:24 86.5 86.91 87.34 83.1 87.4 88.8 89.99 90.59 90.96 89.7 93.9 94.5
22/06/2024 15:22:25 84.11 86.44 87.34 83.1 87.4 88.8 89.27 90.16 90.96 89.6 93.9 94.5
22/06/2024 15:22:26 82.26 85.71 87.34 83.1 87.4 88.8 87.87 90 90.96 89.6 93.9 94.5
22/06/2024 15:22:27 85.58 85.4 87.34 83.1 87.4 88.8 89.12 89.51 90.96 89.5 93.9 94.5
22/06/2024 15:22:28 83.56 84.67 87.34 83 87.4 88.8 88.53 88.9 90.96 89.5 93.9 94.5
22/06/2024 15:22:29 84.94 84.86 87.34 83 87.4 88.8 89.14 89.11 90.96 89.4 93.9 94.5
22/06/2024 15:22:30 87.55 87.04 87.34 83 87.3 88.8 92.89 92.64 92.64 89.4 93.9 94.5
22/06/2024 15:22:31 89.52 89.03 89.03 83 87.4 88.8 97.28 97.21 97.21 89.4 93.9 94.5
22/06/2024 15:22:32 84.09 88.59 89.03 83 87.4 88.8 88.41 95.53 97.21 89.4 93.9 94.5
22/06/2024 15:22:33 86.08 86.65 89.03 83 87.3 88.8 89.45 92.44 97.21 89.3 93.9 94.5
22/06/2024 15:22:34 82.27 85.96 89.03 82.9 87.3 88.8 87.88 90.76 97.21 89.3 93.9 94.5
22/06/2024 15:22:35 83.04 83.94 89.03 82.9 87.3 88.8 87.51 89.23 97.21 89.2 93.8 94.5
22/06/2024 15:22:36 84.46 84.5 89.03 82.9 87.3 88.8 89.01 89 97.21 89.2 93.8 94.5
22/06/2024 15:22:37 79.67 83.97 89.03 82.9 87.3 88.8 84.31 88.66 97.21 89.1 93.8 94.5
22/06/2024 15:22:38 83.69 83.27 89.03 82.9 87.3 88.8 88.99 88.31 97.21 89.1 93.8 94.5
22/06/2024 15:22:39 80.67 82.93 89.03 82.8 87.3 88.8 86.76 88.07 97.21 89 93.8 94.5
22/06/2024 15:22:40 82.37 82.14 89.03 82.8 87.3 88.8 87.32 87.62 97.21 88.9 93.8 94.5
22/06/2024 15:22:41 84.95 84.53 89.03 82.8 87.3 88.8 89.9 89.09 97.21 88.9 93.8 94.5
22/06/2024 15:22:42 83.18 83.62 89.03 82.7 87.3 88.8 89.17 89.26 97.21 88.9 93.8 94.5
22/06/2024 15:22:43 85.27 85.4 89.03 82.7 87.3 88.8 91.58 91.04 97.21 88.8 93.8 94.5
22/06/2024 15:22:44 83.21 84.73 89.03 82.7 87.3 88.8 90.46 91.09 97.21 88.8 93.8 94.5
22/06/2024 15:22:45 81.71 84.04 89.03 82.6 87.3 88.8 88.31 90.57 97.21 88.7 93.8 94.5
22/06/2024 15:22:46 82.42 83.06 89.03 82.6 87.3 88.8 89.92 90.23 97.21 88.6 93.8 94.5
22/06/2024 15:22:47 83.62 83.33 89.03 82.6 87.3 88.8 89.16 89.56 97.21 88.5 93.8 94.5
22/06/2024 15:22:48 84.1 84.01 89.03 82.5 87.3 88.8 90.38 90.07 97.21 88.5 93.8 94.5
22/06/2024 15:22:49 85.22 84.97 89.03 82.4 87.3 88.8 89.83 90.01 97.21 88.4 93.8 94.5
22/06/2024 15:22:50 84.9 85.36 89.03 82.4 87.3 88.8 89.79 90.41 97.21 88.3 93.8 94.5
22/06/2024 15:22:51 82.64 84.57 89.03 82.3 87.3 88.8 88.96 90 97.21 88.3 93.7 94.5
22/06/2024 15:22:52 82.21 83.64 89.03 82.2 87.3 88.8 87.49 89.13 97.21 88.2 93.7 94.5
22/06/2024 15:22:53 82.73 82.96 89.03 82.2 87.3 88.8 87.64 88.24 97.21 88.2 93.7 94.5
22/06/2024 15:22:54 81.05 82.78 89.03 82.1 87.3 88.8 86.84 87.81 97.21 88 93.7 94.5
22/06/2024 15:22:55 86.39 85.53 89.03 82.1 87.3 88.8 89.99 89.43 97.21 88 93.7 94.5
22/06/2024 15:22:56 80.62 85.32 89.03 82 87.3 88.8 87.09 89.31 97.21 87.9 93.7 94.5
22/06/2024 15:22:57 80.76 82.98 89.03 82 87.3 88.8 86.79 87.93 97.21 87.9 93.7 94.5
22/06/2024 15:22:58 81.43 82.02 89.03 82 87.3 88.8 86.2 87.4 97.21 87.8 93.7 94.5
22/06/2024 15:22:59 81.76 82.09 89.03 81.9 87.3 88.8 87.45 87.55 97.21 87.8 93.7 94.5
22/06/2024 15:23:00 80.56 81.71 89.03 81.9 87.2 88.8 87.1 87.4 97.21 87.8 93.7 94.5
22/06/2024 15:23:01 83.97 83.47 88.59 81.9 87.2 88.8 88.42 88.25 95.53 87.7 93.7 94.5
22/06/2024 15:23:02 82.56 83.44 86.65 81.9 87.2 88.8 88.77 88.66 92.44 87.7 93.7 94.5
22/06/2024 15:23:03 82.64 83.24 85.96 81.8 87.2 88.8 88.59 88.7 91.09 87.6 93.7 94.5
22/06/2024 15:23:04 82.73 83.16 85.53 81.7 87.2 88.8 88.22 88.78 91.09 87.5 93.6 94.5
22/06/2024 15:23:05 82.18 82.65 85.53 81.7 87.2 88.8 88.03 88.32 91.09 87.5 93.6 94.5
22/06/2024 15:23:06 83.71 83.41 85.53 81.7 87.2 88.8 88.87 88.83 91.09 87.5 93.6 94.5
22/06/2024 15:23:07 84.85 84.34 85.53 81.7 87.2 88.8 89.1 89.08 91.09 87.5 93.6 94.5
22/06/2024 15:23:08 85.31 85.94 85.94 81.7 87.2 88.8 90.15 90 91.09 87.6 93.6 94.5
22/06/2024 15:23:09 83.06 84.56 85.94 81.7 87.2 88.8 88.66 89.5 91.09 87.6 93.6 94.5
22/06/2024 15:23:10 84.35 84.9 85.94 81.7 87.2 88.8 88.76 89.49 91.09 87.6 93.6 94.5
22/06/2024 15:23:11 82.98 83.74 85.94 81.7 87.2 88.8 88.12 88.68 91.09 87.6 93.6 94.5
22/06/2024 15:23:12 83.69 83.7 85.94 81.8 87.2 88.8 88.58 88.66 91.09 87.6 93.5 94.5
22/06/2024 15:23:13 83.7 84.01 85.94 81.8 87.2 88.8 88.53 88.94 91.09 87.6 93.5 94.5
22/06/2024 15:23:14 81.75 83.6 85.94 81.8 87.2 88.8 88.8 89.29 90.57 87.6 93.5 94.5
22/06/2024 15:23:15 82.31 82.83 85.94 81.8 87.2 88.8 87.19 88.58 90.41 87.6 93.5 94.5
22/06/2024 15:23:16 80.44 82.4 85.94 81.8 87.1 88.8 86.36 87.82 90.41 87.6 93.5 94.5
22/06/2024 15:23:17 81.92 81.97 85.94 81.8 87.1 88.8 87.78 87.72 90.41 87.6 93.5 94.5
22/06/2024 15:23:18 84.07 83.49 85.94 81.8 87.1 88.8 89.08 88.7 90.41 87.7 93.5 94.5
22/06/2024 15:23:19 84.41 84.22 85.94 81.8 87.1 88.8 88.85 88.92 90.41 87.7 93.5 94.5
22/06/2024 15:23:20 83.99 85.17 85.94 81.9 87.1 88.8 90.13 89.76 90 87.7 93.5 94.5
22/06/2024 15:23:21 83.06 83.68 85.94 81.9 87.1 88.8 88.92 89.66 90 87.7 93.4 94.5
22/06/2024 15:23:22 83.07 83.9 85.94 81.9 87.1 88.8 88.3 89.44 90 87.7 93.4 94.5
22/06/2024 15:23:23 83.74 83.71 85.94 81.9 87.1 88.8 89.37 89.18 90 87.7 93.4 94.5
22/06/2024 15:23:24 82.86 83.6 85.94 81.9 87.1 88.8 88.04 89.02 90 87.7 93.4 94.5
22/06/2024 15:23:25 81.63 83.23 85.94 81.9 87.1 88.8 87.48 88.67 90 87.7 93.4 94.5
22/06/2024 15:23:26 84.56 84.21 85.94 81.9 87.1 88.8 89.93 89.43 90 87.7 93.4 94.5
22/06/2024 15:23:27 86.11 85.8 85.94 82 87.1 88.8 89.58 89.79 90 87.7 93.4 94.5
22/06/2024 15:23:28 85.24 85.45 85.94 82 87.1 88.8 89.38 89.57 90 87.7 93.4 94.5
22/06/2024 15:23:29 85.43 85.74 85.94 82 87.1 88.8 89.83 89.88 90 87.8 93.4 94.5
22/06/2024 15:23:30 84.93 85.66 85.94 82 87.1 88.8 88.85 89.77 90 87.8 93.4 94.5
22/06/2024 15:23:31 84.17 85.26 85.94 82.1 87.1 88.8 88.84 89.48 90 87.8 93.4 94.5
22/06/2024 15:23:32 86.28 86.86 86.86 82.1 87.1 88.8 90.31 90.49 90.49 87.8 93.3 94.5
22/06/2024 15:23:33 84.8 85.2 86.86 82.1 87.1 88.8 88.82 89.63 90.49 87.8 93.3 94.5
22/06/2024 15:23:34 83.3 84.97 86.86 82.1 87.1 88.8 88.62 89.5 90.49 87.8 93.3 94.5
22/06/2024 15:23:35 84.34 84.68 86.86 82.2 87.1 88.8 88.77 89.11 90.49 87.8 93.3 94.5
22/06/2024 15:23:36 80.54 83.89 86.86 82.2 87.1 88.8 87.19 88.63 90.49 87.8 93.3 94.5
22/06/2024 15:23:37 80.5 82.26 86.86 82.2 87.1 88.8 88.15 88.76 90.49 87.8 93.3 94.5
22/06/2024 15:23:38 82.09 82.11 86.86 82.2 87.1 88.8 85.67 87.72 90.49 87.8 93.3 94.5
22/06/2024 15:23:39 86.82 85.52 86.86 82.2 87.1 88.8 88.27 87.75 90.49 87.8 93.3 94.5
22/06/2024 15:23:40 86.17 86.22 86.86 82.2 87.1 88.8 87.89 88.09 90.49 87.8 93.3 94.5
22/06/2024 15:23:41 84.36 85.73 86.86 82.2 87.1 88.8 87.28 87.79 90.49 87.8 93.3 94.5
22/06/2024 15:23:42 77.17 85.02 86.86 82.2 87.1 88.8 83.37 87.59 90.49 87.8 93.2 94.5
22/06/2024 15:23:43 81.74 82.26 86.86 82.2 87.1 88.8 87.22 87 90.49 87.8 93.2 94.5
22/06/2024 15:23:44 76.47 81.91 86.86 82.2 87.1 88.8 82.32 86.78 90.49 87.8 93.2 94.5
22/06/2024 15:23:45 78.02 79.45 86.86 82.2 87.1 88.8 82.75 84.51 90.49 87.8 93.2 94.5
22/06/2024 15:23:46 77.34 78.44 86.86 82.2 87.1 88.8 81.71 83.43 90.49 87.8 93.2 94.5
22/06/2024 15:23:47 79.34 79.3 86.86 82.2 87 88.8 85.14 84.85 90.49 87.8 93.2 94.5
22/06/2024 15:23:48 86.29 84.98 86.86 82.3 87.1 88.8 89.9 88.8 90.49 87.8 93.2 94.5
22/06/2024 15:23:49 80.01 84.98 86.86 82.3 87 88.8 86.21 88.79 90.49 87.8 93.2 94.5
22/06/2024 15:23:50 80.23 82.59 86.86 82.3 87 88.8 86.74 87.46 90.49 87.8 93.2 94.5
22/06/2024 15:23:51 82.2 81.9 86.86 82.3 87 88.8 87.17 87.28 90.49 87.8 93.2 94.5
22/06/2024 15:23:52 83.15 83.08 86.86 82.3 87 88.8 87.72 87.67 90.49 87.8 93.2 94.5
22/06/2024 15:23:53 81.68 83.05 86.86 82.3 87 88.8 87.66 87.82 90.49 87.8 93.2 94.5
22/06/2024 15:23:54 83.77 83.48 86.86 82.3 87 88.8 88.38 88.19 90.49 87.8 93.2 94.5
22/06/2024 15:23:55 83.42 83.76 86.86 82.3 87 88.8 88.18 88.39 90.49 87.8 93.2 94.5
22/06/2024 15:23:56 83.47 84.67 86.86 82.4 87 88.8 88.65 88.93 90.49 87.8 93.2 94.5
22/06/2024 15:23:57 83.44 83.48 86.86 82.4 87 88.8 88.74 88.72 90.49 87.8 93.2 94.5
22/06/2024 15:23:58 85.23 84.69 86.86 82.4 87 88.8 89.97 89.62 90.49 87.8 93.2 94.5
22/06/2024 15:23:59 82.96 84.73 86.86 82.4 87 88.8 88.55 89.58 90.49 87.9 93.2 94.5
22/06/2024 15:24:00 86.05 85.65 86.86 82.4 87 88.7 90.08 89.89 90.49 87.9 93.2 94.5
22/06/2024 15:24:01 84.96 86.69 86.86 82.5 87 88.7 88.95 90.49 90.49 87.9 93.2 94.5
22/06/2024 15:24:02 81.04 84.76 86.69 82.5 87 88.7 87.36 89.05 90.49 87.9 93.2 94.5
22/06/2024 15:24:03 81.37 82.74 86.69 82.4 87 88.7 87.41 88 90.49 87.9 93.2 94.5
22/06/2024 15:24:04 82.59 82.64 86.69 82.4 87 88.7 88.02 88.1 90.49 87.9 93.2 94.5
22/06/2024 15:24:05 81.35 82.58 86.69 82.4 87 88.7 86.25 88.11 90.49 87.9 93.2 94.5
22/06/2024 15:24:06 83.25 83.03 86.69 82.4 87 88.7 87.79 87.53 90.49 87.9 93.2 94.5
22/06/2024 15:24:07 81.93 82.93 86.69 82.4 87 88.7 88.63 88.29 90.49 87.9 93.2 94.5
22/06/2024 15:24:08 82.52 83.03 86.69 82.5 87 88.7 87.31 88.24 90.49 87.9 93.2 94.5
22/06/2024 15:24:09 81.01 82.41 86.69 82.5 87 88.7 86.3 87.68 90.49 87.9 93.2 94.5
22/06/2024 15:24:10 81.03 81.8 86.69 82.5 87 88.7 87.72 87.38 90.49 87.9 93.2 94.5
22/06/2024 15:24:11 81.91 81.93 86.69 82.5 87 88.7 87.1 87.4 90.49 87.9 93.2 94.5
22/06/2024 15:24:12 84.07 84 86.69 82.5 87 88.7 88.08 88.23 90.49 87.9 93.2 94.5
22/06/2024 15:24:13 83.36 84.49 86.69 82.5 87 88.7 88.99 88.63 90.49 87.9 93.2 94.5
22/06/2024 15:24:14 82.78 83.16 86.69 82.5 87 88.7 88.1 88.63 90.49 87.9 93.2 94.5
22/06/2024 15:24:15 80.24 82.96 86.69 82.5 86.9 88.7 85.93 88.18 90.49 87.9 93.2 94.5
22/06/2024 15:24:16 81.3 81.45 86.69 82.5 86.9 88.7 87.56 87.32 90.49 87.9 93.1 94.5
22/06/2024 15:24:17 82.65 82.37 86.69 82.5 86.9 88.7 87.03 87.38 90.49 87.8 93.1 94.5
22/06/2024 15:24:18 80.48 82.12 86.69 82.5 86.9 88.7 86.05 87.16 90.49 87.8 93.1 94.5
22/06/2024 15:24:19 82.38 82.18 86.69 82.5 86.9 88.7 88.58 88.14 90.49 87.8 93.1 94.5
22/06/2024 15:24:20 82.41 82.68 86.69 82.5 86.9 88.7 87.29 88.1 90.49 87.8 93.1 94.5
22/06/2024 15:24:21 80.13 82.25 86.69 82.5 86.9 88.7 85.81 87.59 90.49 87.8 93.1 94.5
22/06/2024 15:24:22 80.68 80.98 86.69 82.5 86.9 88.7 86.58 86.66 90.49 87.8 93.1 94.5
22/06/2024 15:24:23 81.48 81.64 86.69 82.5 86.9 88.7 86.72 87.12 90.49 87.8 93.1 94.5
22/06/2024 15:24:24 82.43 82.36 86.69 82.5 86.9 88.7 87.13 87.21 90.49 87.8 93.1 94.5
22/06/2024 15:24:25 83.13 83.3 86.69 82.5 86.9 88.7 87.81 87.6 90.49 87.8 93.1 94.5
22/06/2024 15:24:26 83.89 83.54 86.69 82.5 86.9 88.7 88.3 88.22 90.49 87.8 93.1 94.5
22/06/2024 15:24:27 82.21 83.49 86.69 82.5 86.9 88.7 86.9 88.08 90.49 87.8 93.1 94.5
22/06/2024 15:24:28 82.92 82.92 86.69 82.5 86.9 88.7 88.27 87.93 90.49 87.9 93.1 94.5
22/06/2024 15:24:29 83.84 83.72 86.69 82.5 86.9 88.7 88.27 88.23 90.49 87.9 93.1 94.5
22/06/2024 15:24:30 85.65 85.1 86.69 82.5 86.8 88.7 89.41 89.07 90.49 87.9 93.1 94.5
22/06/2024 15:24:31 87.57 87.08 87.08 82.6 86.8 88.7 91.28 90.84 90.84 87.9 93.1 94.5
22/06/2024 15:24:32 87.1 87.53 87.53 82.6 86.8 88.7 90.65 91.08 91.08 87.9 93.1 94.5
22/06/2024 15:24:33 85.98 87.17 87.53 82.6 86.8 88.7 89.12 90.71 91.08 87.9 93.1 94.5
22/06/2024 15:24:34 86.45 86.53 87.53 82.6 86.8 88.7 89.67 89.8 91.08 87.9 93.1 94.5
22/06/2024 15:24:35 86.23 86.58 87.53 82.7 86.8 88.7 90.11 90 91.08 87.9 93.1 94.5
22/06/2024 15:24:36 85.38 86.38 87.53 82.7 86.8 88.7 89.3 90.06 91.08 87.9 93.1 94.5
22/06/2024 15:24:37 83.37 85.76 87.53 82.7 86.8 88.7 88.39 89.53 91.08 87.9 93.1 94.5
22/06/2024 15:24:38 85.26 85.24 87.53 82.7 86.8 88.7 89.43 89.35 91.08 88 93 94.5
22/06/2024 15:24:39 84.93 85.31 87.53 82.8 86.8 88.7 89.1 89.38 91.08 88 93 94.5
22/06/2024 15:24:40 82.42 85.14 87.53 82.8 86.8 88.7 87.33 89.26 91.08 88 93 94.5
22/06/2024 15:24:41 81.05 83.69 87.53 82.8 86.8 88.7 87.13 88.16 91.08 88 93 94.5
22/06/2024 15:24:42 80.43 82.23 87.53 82.8 86.8 88.7 85.77 87.56 91.08 88 93 94.5
22/06/2024 15:24:43 80.96 81.37 87.53 82.8 86.8 88.7 87.3 87.23 91.08 88 93 94.5
22/06/2024 15:24:44 81.66 81.64 87.53 82.8 86.8 88.7 87.62 87.89 91.08 88 93 94.5
22/06/2024 15:24:45 79.98 81.32 87.53 82.8 86.8 88.7 86.94 87.41 91.08 88 93 94.5
22/06/2024 15:24:46 82.61 82.11 87.53 82.8 86.8 88.7 87.97 87.81 91.08 88 93 94.5
22/06/2024 15:24:47 81.06 82.2 87.53 82.8 86.8 88.7 86.84 87.98 91.08 88 93 94.5
22/06/2024 15:24:48 83.04 82.62 87.53 82.8 86.8 88.7 87.88 87.59 91.08 88 93 94.5
22/06/2024 15:24:49 82.83 83 87.53 82.8 86.7 88.7 87.36 87.63 91.08 88 93 94.5
22/06/2024 15:24:50 83.86 83.63 87.53 82.8 86.7 88.7 88.85 88.66 91.08 88 93 94.5
22/06/2024 15:24:51 80.34 83.38 87.53 82.8 86.7 88.7 87.05 88.27 91.08 88 93 94.5
22/06/2024 15:24:52 80.68 81.59 87.53 82.9 86.7 88.7 86.78 87.42 91.08 88 93 94.5
22/06/2024 15:24:53 82.83 82.3 87.53 82.9 86.7 88.7 87.62 87.83 91.08 88 93 94.5
22/06/2024 15:24:54 80.81 82.36 87.53 82.9 86.7 88.7 86.65 87.5 91.08 88 93 94.5
22/06/2024 15:24:55 81.39 81.91 87.53 82.9 86.7 88.7 86.54 86.94 91.08 88 93 94.5
22/06/2024 15:24:56 80 81.63 87.53 82.9 86.7 88.7 88.46 88.43 91.08 88 92.9 94.5
22/06/2024 15:24:57 76.84 80.47 87.53 82.9 86.7 88.7 90.19 90.57 91.08 88 92.9 94.5
22/06/2024 15:24:58 75.68 78.42 87.53 82.9 86.7 88.7 90.42 90.81 91.08 88 92.9 94.5
22/06/2024 15:24:59 80.62 80.37 87.53 82.9 86.7 88.7 89.12 90 91.08 88 92.9 94.4
22/06/2024 15:25:00 80.76 80.64 87.53 82.9 86.7 88.7 88.93 89.93 91.08 88 92.9 94.4
22/06/2024 15:25:01 83.52 82.75 87.53 82.9 86.7 88.7 89.64 90.59 91.08 88 92.9 94.4
22/06/2024 15:25:02 79.14 82.42 87.17 82.9 86.7 88.7 90.34 90.53 90.81 88 92.9 94.4
22/06/2024 15:25:03 77.75 80.52 86.58 82.9 86.7 88.7 88.67 89.79 90.81 88 92.9 94.4
22/06/2024 15:25:04 76.54 79.18 86.58 82.9 86.7 88.7 87.14 90.12 90.81 88 92.9 94.4
22/06/2024 15:25:05 83.02 82.18 86.38 82.8 86.7 88.7 92.79 91.68 91.68 88.1 92.9 94.4
22/06/2024 15:25:06 81.93 82.33 85.76 82.8 86.7 88.7 88.55 91.48 91.68 88.1 92.9 94.4
22/06/2024 15:25:07 79.91 82.01 85.31 82.8 86.7 88.7 87.43 90.05 91.68 88.1 92.9 94.4
22/06/2024 15:25:08 80.46 81.34 85.31 82.8 86.7 88.7 89.72 89.48 91.68 88.1 92.9 94.4
22/06/2024 15:25:09 77.46 80.34 85.14 82.9 86.7 88.7 88.87 89.9 91.68 88.1 92.9 94.4
22/06/2024 15:25:10 82.45 82.4 83.69 82.9 86.6 88.7 89.74 89.96 91.68 88.1 92.9 94.4
22/06/2024 15:25:11 81.73 83.03 83.63 82.9 86.6 88.7 89.2 90.44 91.68 88.1 92.9 94.4
22/06/2024 15:25:12 82.3 82.41 83.63 82.9 86.6 88.7 88.91 89.49 91.68 88.1 92.9 94.4
22/06/2024 15:25:13 84.6 84.11 84.11 82.9 86.6 88.7 90.35 90.45 91.68 88.1 92.9 94.4
22/06/2024 15:25:14 85.81 86.07 86.07 82.9 86.6 88.7 90.9 91.08 91.68 88.2 92.9 94.4
22/06/2024 15:25:15 81.23 84.78 86.07 82.9 86.6 88.7 89.24 90.2 91.68 88.2 92.9 94.4
22/06/2024 15:25:16 87.42 86.47 86.47 82.9 86.6 88.7 91.81 91.18 91.68 88.2 92.9 94.4
22/06/2024 15:25:17 84.11 85.69 86.47 82.9 86.6 88.7 91.07 91.7 91.7 88.2 92.9 94.4
22/06/2024 15:25:18 81.49 84.87 86.47 82.9 86.6 88.7 88.45 91.21 91.7 88.2 92.9 94.4
22/06/2024 15:25:19 82.33 82.9 86.47 82.9 86.6 88.7 89.46 89.88 91.7 88.2 92.9 94.4
22/06/2024 15:25:20 86.51 85.9 86.47 83 86.6 88.7 91.26 91.14 91.7 88.2 92.9 94.4
22/06/2024 15:25:21 83.89 85.38 86.47 83 86.6 88.7 88.74 90.64 91.7 88.2 92.8 94.4
22/06/2024 15:25:22 80.54 84.31 86.47 83 86.6 88.7 89.97 90.51 91.7 88.2 92.8 94.4
22/06/2024 15:25:23 83.3 83.3 86.47 83 86.6 88.7 89.16 89.77 91.7 88.3 92.8 94.4
22/06/2024 15:25:24 80.78 83.03 86.47 83 86.6 88.7 89.51 90.23 91.7 88.3 92.8 94.4
22/06/2024 15:25:25 81.03 81.62 86.47 83 86.6 88.7 86.46 89.25 91.7 88.3 92.8 94.4
22/06/2024 15:25:26 82.55 82.25 86.47 83 86.6 88.7 86.37 87.77 91.7 88.3 92.8 94.4
22/06/2024 15:25:27 82.53 83.03 86.47 83 86.6 88.7 86.98 87.3 91.7 88.3 92.8 94.4
22/06/2024 15:25:28 81.48 82.3 86.47 83 86.6 88.7 87.44 87.52 91.7 88.3 92.8 94.4
22/06/2024 15:25:29 79.44 81.98 86.47 83 86.6 88.7 87.93 87.97 91.7 88.3 92.8 94.4
22/06/2024 15:25:30 82.7 82.36 86.47 83 86.6 88.7 88.94 88.81 91.7 88.3 92.8 94.4
22/06/2024 15:25:31 80.02 81.94 86.47 83 86.6 88.7 85.2 88.41 91.7 88.3 92.8 94.4
22/06/2024 15:25:32 79.85 80.6 86.47 83 86.6 88.7 91.09 90.46 91.7 88.3 92.8 94.4
22/06/2024 15:25:33 82.71 82.34 86.47 83 86.6 88.7 92.3 91.82 91.82 88.3 92.8 94.4
22/06/2024 15:25:34 82.59 82.59 86.47 83 86.5 88.7 88.32 91.74 91.82 88.3 92.8 94.4
22/06/2024 15:25:35 81.73 82.52 86.47 83 86.5 88.7 88.18 90.08 91.82 88.3 92.8 94.4
22/06/2024 15:25:36 83.25 83.28 86.47 83 86.5 88.7 91.08 90.77 91.82 88.3 92.8 94.4
22/06/2024 15:25:37 82.83 84.15 86.47 83 86.5 88.7 88.93 90.82 91.82 88.3 92.8 94.4
22/06/2024 15:25:38 84.27 83.94 86.47 83 86.5 88.7 90.62 90.84 91.82 88.3 92.8 94.4
22/06/2024 15:25:39 81.6 83.89 86.47 83 86.5 88.7 90.92 91.08 91.82 88.4 92.8 94.4
22/06/2024 15:25:40 83.07 83.16 86.47 83 86.5 88.7 88.88 90.52 91.82 88.4 92.8 94.4
22/06/2024 15:25:41 79.56 82.89 86.47 83 86.5 88.7 87.48 89.78 91.82 88.4 92.8 94.4
22/06/2024 15:25:42 78.65 80.9 86.47 83 86.5 88.7 89.73 89.46 91.82 88.4 92.8 94.4
22/06/2024 15:25:43 78.09 79.94 86.47 83 86.5 88.7 87.78 89.2 91.82 88.4 92.8 94.4
22/06/2024 15:25:44 78.61 78.94 86.47 83 86.5 88.7 87.98 89.26 91.82 88.4 92.8 94.4
22/06/2024 15:25:45 79.21 79.37 86.47 83 86.5 88.7 90.21 90.13 91.82 88.4 92.8 94.4
22/06/2024 15:25:46 78.8 79.4 85.9 83 86.4 88.6 88.22 89.89 91.82 88.4 92.7 94.4
22/06/2024 15:25:47 80.65 80.94 85.9 83 86.4 88.6 87.36 88.63 91.82 88.4 92.7 94.4
22/06/2024 15:25:48 76.14 80.36 85.9 82.9 86.4 88.6 86.01 87.46 91.82 88.4 92.7 94.4
22/06/2024 15:25:49 78.55 78.79 85.9 82.9 86.4 88.6 86.39 88.18 91.82 88.4 92.7 94.4
22/06/2024 15:25:50 80.11 79.78 85.38 82.9 86.4 88.6 87.41 87.47 91.82 88.4 92.7 94.4
22/06/2024 15:25:51 78.51 79.54 84.31 82.9 86.4 88.6 90.12 89.48 91.82 88.4 92.7 94.4
22/06/2024 15:25:52 78.38 79.28 84.15 82.9 86.4 88.6 87.42 88.7 91.82 88.4 92.7 94.4
22/06/2024 15:25:53 82.77 81.71 84.15 82.9 86.4 88.6 89.52 89.42 91.82 88.4 92.7 94.4
22/06/2024 15:25:54 80.32 81.33 84.15 82.9 86.4 88.6 88.16 88.9 91.82 88.4 92.7 94.4
22/06/2024 15:25:55 79.07 80.85 84.15 82.9 86.4 88.6 89.26 89.54 91.82 88.4 92.7 94.4
22/06/2024 15:25:56 79.14 79.85 84.15 82.9 86.4 88.6 90.05 90.22 91.82 88.4 92.7 94.4
22/06/2024 15:25:57 78.3 79.27 84.15 82.9 86.4 88.6 89.64 90.83 91.82 88.5 92.7 94.4
22/06/2024 15:25:58 81.01 80.33 84.15 82.9 86.4 88.6 90.37 90.41 91.82 88.5 92.7 94.4
22/06/2024 15:25:59 78.46 80.33 84.15 82.9 86.4 88.6 87.21 90.39 91.82 88.5 92.7 94.4
22/06/2024 15:26:00 79.5 79.52 84.15 82.9 86.4 88.6 89.88 89.93 91.82 88.5 92.7 94.4
22/06/2024 15:26:01 79.61 80.23 84.15 82.9 86.4 88.6 91.6 91.14 91.82 88.5 92.7 94.4
22/06/2024 15:26:02 77.75 79.4 84.15 82.9 86.3 88.6 90.34 91.94 91.94 88.5 92.7 94.4
22/06/2024 15:26:03 77.48 78.4 84.15 82.9 86.3 88.6 87.82 90.51 91.94 88.5 92.7 94.4
22/06/2024 15:26:04 81.19 80.59 84.15 82.9 86.3 88.6 88.94 89.42 91.94 88.5 92.7 94.4
22/06/2024 15:26:05 80.86 80.91 84.15 82.9 86.3 88.6 89.6 90.22 91.94 88.5 92.7 94.4
22/06/2024 15:26:06 82.98 83.39 84.15 82.9 86.3 88.6 89.79 90.26 91.94 88.5 92.7 94.4
22/06/2024 15:26:07 79 81.68 83.94 82.9 86.3 88.6 90.98 90.82 91.94 88.5 92.7 94.4
22/06/2024 15:26:08 79.94 80.73 83.89 82.9 86.3 88.6 91.58 91.77 91.94 88.5 92.7 94.4
22/06/2024 15:26:09 80.94 80.89 83.39 82.9 86.3 88.6 90.59 91.76 91.94 88.6 92.7 94.4
22/06/2024 15:26:10 81.38 81.37 83.39 82.9 86.3 88.6 89.02 90.88 91.94 88.6 92.7 94.4
22/06/2024 15:26:11 79.56 81.12 83.39 82.9 86.3 88.6 92.35 91.9 91.94 88.6 92.7 94.4
22/06/2024 15:26:12 82.79 82.65 83.39 82.9 86.3 88.6 89.51 92.07 92.07 88.6 92.7 94.4
22/06/2024 15:26:13 83.24 83.23 83.39 82.9 86.3 88.6 91.04 91.33 92.07 88.6 92.7 94.4
22/06/2024 15:26:14 82.22 82.87 83.39 82.9 86.3 88.6 89.86 90.86 92.07 88.6 92.7 94.4
22/06/2024 15:26:15 80.59 82.59 83.39 82.9 86.3 88.6 89.76 91.48 92.07 88.6 92.7 94.4
22/06/2024 15:26:16 82.26 82.58 83.39 82.9 86.3 88.6 90.29 90.44 92.07 88.7 92.7 94.4
22/06/2024 15:26:17 80.67 81.93 83.39 82.9 86.3 88.6 88.49 89.93 92.07 88.7 92.7 94.4
22/06/2024 15:26:18 79.88 81.68 83.39 82.9 86.3 88.6 88.11 89.62 92.07 88.7 92.7 94.4
22/06/2024 15:26:19 80.11 80.56 83.39 82.9 86.3 88.6 89.35 89.22 92.07 88.7 92.7 94.4
22/06/2024 15:26:20 79.83 80.56 83.39 82.9 86.3 88.6 89.11 90.04 92.07 88.7 92.7 94.4
22/06/2024 15:26:21 82.13 81.81 83.39 82.9 86.3 88.6 88.4 89.76 92.07 88.7 92.7 94.4
22/06/2024 15:26:22 82.22 82.19 83.39 82.9 86.3 88.6 89.33 89.26 92.07 88.7 92.7 94.4
22/06/2024 15:26:23 82.81 83.12 83.39 82.9 86.3 88.6 88.77 89.24 92.07 88.7 92.7 94.4
22/06/2024 15:26:24 79.82 82.19 83.39 82.9 86.3 88.6 89.84 90.64 92.07 88.7 92.7 94.4
22/06/2024 15:26:25 84.74 84.08 84.08 82.9 86.3 88.6 90 89.95 92.07 88.7 92.7 94.4
22/06/2024 15:26:26 79.46 83.82 84.08 82.9 86.3 88.6 89.08 89.82 92.07 88.7 92.7 94.4
22/06/2024 15:26:27 78.8 81.53 84.08 82.9 86.3 88.6 86.49 89.77 92.07 88.7 92.7 94.4
22/06/2024 15:26:28 76 80.14 84.08 82.9 86.2 88.6 90.26 90.12 92.07 88.7 92.7 94.4
22/06/2024 15:26:29 79.81 79.61 84.08 82.9 86.2 88.6 87.11 89.88 92.07 88.7 92.7 94.4
22/06/2024 15:26:30 77.8 79.68 84.08 82.9 86.2 88.6 87.04 89.05 92.07 88.7 92.7 94.4
22/06/2024 15:26:31 79.79 79.56 84.08 82.9 86.2 88.6 90.32 89.79 92.07 88.8 92.7 94.4
22/06/2024 15:26:32 78.24 79.62 84.08 82.9 86.2 88.6 88.82 90.16 92.07 88.8 92.7 94.4
22/06/2024 15:26:33 75.09 78.62 84.08 82.9 86.2 88.6 89.8 90.15 92.07 88.8 92.7 94.4
22/06/2024 15:26:34 78.65 78.25 84.08 82.9 86.2 88.6 89.36 89.78 92.07 88.8 92.6 94.4
22/06/2024 15:26:35 78.71 78.62 84.08 82.8 86.2 88.6 88.97 89.85 92.07 88.8 92.6 94.4
22/06/2024 15:26:36 79.73 79.33 84.08 82.8 86.2 88.6 86.87 89.25 92.07 88.8 92.6 94.4
22/06/2024 15:26:37 77 79.71 84.08 82.8 86.2 88.6 85.5 87.99 92.07 88.8 92.6 94.4
22/06/2024 15:26:38 78.82 78.96 84.08 82.8 86.2 88.6 85.59 86.54 92.07 88.8 92.6 94.4
22/06/2024 15:26:39 78.33 79.08 84.08 82.8 86.2 88.6 85.59 86.28 92.07 88.8 92.6 94.4
22/06/2024 15:26:40 78.87 79.06 84.08 82.8 86.2 88.6 87.37 87.29 92.07 88.8 92.6 94.4
22/06/2024 15:26:41 79.57 79.63 84.08 82.8 86.2 88.6 87.82 88.06 92.07 88.8 92.6 94.4
22/06/2024 15:26:42 76.51 79.2 84.08 82.8 86.1 88.6 83.54 87.44 91.48 88.8 92.6 94.4
22/06/2024 15:26:43 85.94 84.53 84.53 82.8 86.1 88.6 90.25 89.43 91.48 88.8 92.6 94.4
22/06/2024 15:26:44 84.38 84.66 84.66 82.9 86.1 88.6 87.73 88.88 91.48 88.8 92.6 94.4
22/06/2024 15:26:45 84.36 84.58 84.66 82.9 86.1 88.6 89.39 89.15 90.64 88.8 92.6 94.4
22/06/2024 15:26:46 81.87 84.56 84.66 82.9 86.1 88.6 88.01 89.16 90.64 88.8 92.6 94.4
22/06/2024 15:26:47 82.71 83.24 84.66 82.9 86.1 88.6 90.81 90.33 90.64 88.8 92.6 94.4
22/06/2024 15:26:48 82.43 83.39 84.66 82.9 86.1 88.6 89.98 90.53 90.64 88.8 92.6 94.4
22/06/2024 15:26:49 80.63 82.39 84.66 82.9 86.1 88.6 88.31 90.24 90.64 88.8 92.5 94.4
22/06/2024 15:26:50 82.38 82.29 84.66 82.9 86.1 88.6 90.74 90.37 90.64 88.8 92.5 94.4
22/06/2024 15:26:51 86.78 85.79 85.79 82.9 86.1 88.6 90.82 90.88 90.88 88.8 92.5 94.4
22/06/2024 15:26:52 82.6 84.87 85.79 82.9 86.1 88.6 89.94 90.74 90.88 88.8 92.5 94.4
22/06/2024 15:26:53 81.98 84.37 85.79 82.9 86.1 88.6 90.04 90.75 90.88 88.9 92.5 94.3
22/06/2024 15:26:54 81.65 82.72 85.79 82.9 86.1 88.6 89.12 90.08 90.88 88.9 92.5 94.3
22/06/2024 15:26:55 80.35 82.01 85.79 82.9 86.1 88.6 91.36 91.22 91.22 88.9 92.5 94.3
22/06/2024 15:26:56 80.02 81.35 85.79 82.9 86.1 88.6 89.14 90.96 91.22 88.9 92.5 94.3
22/06/2024 15:26:57 78.95 80.33 85.79 82.9 86.1 88.6 88.74 90.15 91.22 88.9 92.5 94.3
22/06/2024 15:26:58 82.72 81.93 85.79 82.9 86.1 88.5 91.17 90.82 91.22 88.9 92.5 94.3
22/06/2024 15:26:59 82.43 82.39 85.79 82.9 86.1 88.5 91.95 91.72 91.72 88.9 92.5 94.3
22/06/2024 15:27:00 80.63 82.39 85.79 82.9 86.1 88.5 89.03 91.5 91.72 88.9 92.5 94.3
22/06/2024 15:27:01 82.3 82.84 85.79 82.9 86 88.5 88.17 90.68 91.72 88.9 92.5 94.3
22/06/2024 15:27:02 80.05 81.75 85.79 82.9 86 88.5 90.54 90.33 91.72 88.9 92.5 94.3
22/06/2024 15:27:03 81.72 81.88 85.79 82.9 86 88.5 88.96 89.88 91.72 88.9 92.5 94.3
22/06/2024 15:27:04 81.71 81.9 85.79 82.8 86 88.5 88.63 89.88 91.72 88.9 92.5 94.3
22/06/2024 15:27:05 80.47 81.76 85.79 82.8 86 88.5 88.68 89.21 91.72 88.9 92.5 94.3
22/06/2024 15:27:06 82.52 82.34 85.79 82.8 86 88.5 89.08 89.29 91.72 88.9 92.5 94.3
22/06/2024 15:27:07 83.8 83.55 85.79 82.8 86 88.5 88.77 89.8 91.72 88.9 92.5 94.3
22/06/2024 15:27:08 78.14 83.03 85.79 82.8 86 88.5 88.96 89.27 91.72 88.9 92.5 94.3
22/06/2024 15:27:09 78.1 80.82 85.79 82.8 86 88.5 87.37 89.09 91.72 88.9 92.4 94.3
22/06/2024 15:27:10 81.21 80.91 85.79 82.7 86 88.5 88.95 89.41 91.72 88.9 92.4 94.3
22/06/2024 15:27:11 80.89 81.31 85.79 82.7 86 88.5 90.5 90.09 91.72 88.9 92.4 94.3
22/06/2024 15:27:12 81.06 81.82 85.79 82.7 86 88.5 86.93 89.66 91.72 88.9 92.4 94.3
22/06/2024 15:27:13 81.16 80.94 85.79 82.7 86 88.5 87.88 88.5 91.72 88.9 92.4 94.3
22/06/2024 15:27:14 82.42 82.19 85.79 82.7 86 88.5 90.15 89.78 91.72 88.9 92.4 94.3
22/06/2024 15:27:15 86.27 85.47 85.79 82.7 86 88.5 90.31 90.31 91.72 88.9 92.4 94.3
22/06/2024 15:27:16 83.51 85.48 85.79 82.7 86 88.5 91.37 91.83 91.83 88.9 92.4 94.3
22/06/2024 15:27:17 82.08 84.07 85.79 82.7 86 88.5 89.23 90.67 91.83 88.9 92.4 94.3
22/06/2024 15:27:18 83.55 83.64 85.79 82.7 86 88.5 89.99 90.34 91.83 89 92.4 94.3
22/06/2024 15:27:19 85.62 85.11 85.79 82.7 86 88.5 91.17 90.92 91.83 89 92.4 94.3
22/06/2024 15:27:20 81.57 84.88 85.79 82.7 86 88.5 87.25 90.82 91.83 89 92.4 94.3
22/06/2024 15:27:21 83.67 84.55 85.48 82.7 86 88.5 87.96 89.55 91.83 89 92.4 94.3
22/06/2024 15:27:22 79.6 83.12 85.48 82.7 86 88.5 90.35 89.72 91.83 89 92.4 94.3
22/06/2024 15:27:23 81.63 81.9 85.48 82.7 86 88.5 90.71 90.8 91.83 89 92.4 94.3
22/06/2024 15:27:24 80.85 81.66 85.48 82.7 85.9 88.5 90.71 90.98 91.83 89 92.4 94.3
22/06/2024 15:27:25 82.67 82.64 85.48 82.6 85.9 88.5 89.89 90.61 91.83 89 92.4 94.3
22/06/2024 15:27:26 85.11 84.62 85.48 82.7 85.9 88.5 90.39 90.93 91.83 89 92.4 94.3
22/06/2024 15:27:27 80.97 84.56 85.48 82.6 85.9 88.5 87.75 90.31 91.83 89 92.4 94.3
22/06/2024 15:27:28 79.8 82.56 85.48 82.6 85.9 88.5 88.53 89.97 91.83 89 92.3 94.3
22/06/2024 15:27:29 78.72 81.03 85.48 82.6 85.9 88.5 88.52 89.13 91.83 89 92.3 94.3
22/06/2024 15:27:30 82.17 81.52 85.48 82.6 85.9 88.5 90.27 89.89 91.83 89 92.4 94.3
22/06/2024 15:27:31 81.8 82.53 85.48 82.5 85.9 88.5 88.52 90.06 91.83 88.9 92.3 94.3
22/06/2024 15:27:32 78.95 81.19 85.48 82.5 85.9 88.5 88.07 89.22 91.83 88.9 92.3 94.3
22/06/2024 15:27:33 84.88 84.38 85.48 82.5 85.9 88.5 89.64 89.42 91.83 88.9 92.3 94.3
22/06/2024 15:27:34 83.06 84.28 85.48 82.5 85.9 88.5 92.26 91.67 91.83 88.9 92.3 94.3
22/06/2024 15:27:35 82.68 84.17 85.48 82.5 85.9 88.5 89.76 91.69 91.83 88.9 92.3 94.3
22/06/2024 15:27:36 81.98 82.86 85.48 82.5 85.9 88.5 88.38 89.91 91.83 88.9 92.3 94.3
22/06/2024 15:27:37 79.35 82.26 85.48 82.5 85.9 88.5 87.65 89.23 91.83 88.9 92.3 94.3
22/06/2024 15:27:38 81.16 81.44 85.48 82.5 85.8 88.5 88.86 89.27 91.83 88.9 92.3 94.3
22/06/2024 15:27:39 83.53 82.9 85.48 82.5 85.8 88.5 90.28 89.66 91.83 88.9 92.3 94.3
22/06/2024 15:27:40 80.65 82.81 85.48 82.5 85.8 88.5 87.33 89.54 91.83 88.9 92.3 94.3
22/06/2024 15:27:41 78.67 81.41 85.48 82.5 85.8 88.5 88.52 89.45 91.83 88.9 92.3 94.3
22/06/2024 15:27:42 80.22 80.26 85.48 82.5 85.8 88.5 90.42 89.67 91.83 88.9 92.3 94.3
22/06/2024 15:27:43 79.34 80.55 85.48 82.4 85.8 88.5 88.2 89.67 91.83 88.9 92.3 94.3
22/06/2024 15:27:44 83.08 82.7 85.48 82.4 85.8 88.5 89.86 89.82 91.83 88.9 92.3 94.3
22/06/2024 15:27:45 83.71 83.97 85.48 82.4 85.8 88.5 91.63 91.06 91.83 88.9 92.3 94.3
22/06/2024 15:27:46 80.88 83.21 85.11 82.4 85.8 88.5 91.81 91.5 91.69 88.9 92.3 94.3
22/06/2024 15:27:47 85.06 84.28 85.11 82.4 85.8 88.5 89.55 91.34 91.69 88.9 92.3 94.3
22/06/2024 15:27:48 81.93 84.22 85.11 82.4 85.8 88.5 90.26 90.62 91.69 88.9 92.3 94.3
22/06/2024 15:27:49 79.54 82.8 84.88 82.4 85.8 88.5 88.74 90.23 91.69 88.9 92.2 94.3
22/06/2024 15:27:50 77.16 81.16 84.62 82.4 85.8 88.5 85.28 89.71 91.69 88.9 92.2 94.3
22/06/2024 15:27:51 80.1 80.17 84.62 82.4 85.8 88.5 91.2 90.46 91.69 88.9 92.2 94.3
22/06/2024 15:27:52 81 81.14 84.62 82.4 85.8 88.5 88.28 90.18 91.69 88.9 92.2 94.3
22/06/2024 15:27:53 78.25 80.27 84.62 82.4 85.7 88.5 89.46 90.37 91.69 88.9 92.2 94.3
22/06/2024 15:27:54 80.8 80.62 84.62 82.4 85.7 88.5 90.64 90.75 91.69 89 92.2 94.3
22/06/2024 15:27:55 82.23 81.69 84.62 82.4 85.7 88.5 89.99 90.44 91.69 89 92.2 94.3
22/06/2024 15:27:56 80.59 81.39 84.56 82.4 85.7 88.5 89.31 90.22 91.69 89 92.2 94.3
22/06/2024 15:27:57 78.77 80.81 84.38 82.3 85.7 88.5 90.11 90.79 91.69 89 92.2 94.3
22/06/2024 15:27:58 80.27 80.52 84.38 82.3 85.7 88.5 89.87 90.29 91.69 89 92.2 94.3
22/06/2024 15:27:59 83.77 82.9 84.38 82.4 85.7 88.5 90.01 90.53 91.69 89 92.2 94.3
22/06/2024 15:28:00 80.2 82.95 84.38 82.4 85.7 88.5 87.69 90.12 91.69 89 92.2 94.3
22/06/2024 15:28:01 79.45 81.41 84.38 82.3 85.7 88.5 88.5 88.96 91.69 89 92.2 94.3
22/06/2024 15:28:02 81.24 81.19 84.38 82.3 85.7 88.5 89.89 89.93 91.69 89 92.1 94.3
22/06/2024 15:28:03 81.2 81.52 84.28 82.3 85.7 88.5 89.3 90.34 91.69 89 92.1 94.3
22/06/2024 15:28:04 80.71 81.23 84.28 82.3 85.6 88.5 87.14 89.49 91.69 89 92.1 94.3
22/06/2024 15:28:05 81.25 81.71 84.28 82.3 85.6 88.5 89.51 89.54 91.5 89 92.1 94.3
22/06/2024 15:28:06 80.31 81.32 84.28 82.3 85.6 88.5 90.62 90.88 91.5 89 92.1 94.3
22/06/2024 15:28:07 82.65 82.03 84.28 82.3 85.6 88.5 89.51 90.11 91.5 89 92.1 94.3
22/06/2024 15:28:08 81.98 82.63 84.28 82.3 85.6 88.5 89.64 90.32 91.5 89 92.1 94.3
22/06/2024 15:28:09 80.91 82.49 84.28 82.3 85.6 88.5 87.56 89.88 91.5 89 92.1 94.3
22/06/2024 15:28:10 77 80.87 84.28 82.3 85.6 88.5 82.15 88.07 91.5 89 92.1 94.3
22/06/2024 15:28:11 72.77 79.38 84.28 82.2 85.6 88.5 80.76 85.58 91.5 89 92.1 94.3
22/06/2024 15:28:12 77.31 77.18 84.28 82.2 85.6 88.5 81.73 83.08 91.5 89 92.1 94.3
22/06/2024 15:28:13 79.08 78.63 84.28 82.2 85.6 88.5 84.43 83.99 91.5 89 92.1 94.3
22/06/2024 15:28:14 78.4 79.26 84.28 82.2 85.6 88.5 83.7 84.16 91.5 89 92.1 94.3
22/06/2024 15:28:15 79.23 79.73 84.28 82.2 85.6 88.5 83.36 84.23 91.5 88.9 92.1 94.3
22/06/2024 15:28:16 78.59 79.05 84.28 82.2 85.6 88.5 83.54 83.72 91.34 88.9 92.1 94.3
22/06/2024 15:28:17 78.99 79.29 84.22 82.2 85.6 88.5 82.78 83.74 90.88 88.9 92.1 94.3
22/06/2024 15:28:18 79.17 79.72 82.95 82.2 85.6 88.5 82.73 83.31 90.88 88.9 92 94.3
22/06/2024 15:28:19 79.89 80.51 82.95 82.2 85.5 88.5 83.6 83.7 90.88 88.9 92 94.3
22/06/2024 15:28:20 79.78 79.83 82.95 82.1 85.5 88.5 86.06 85.39 90.88 88.9 92 94.3
22/06/2024 15:28:21 78.5 79.79 82.95 82.1 85.5 88.5 83.16 85.31 90.88 88.9 92 94.3
22/06/2024 15:28:22 82.18 81.25 82.95 82.1 85.5 88.5 85.23 84.97 90.88 88.9 92 94.3
22/06/2024 15:28:23 78.57 81.25 82.95 82.1 85.5 88.5 83.79 84.82 90.88 88.9 92 94.3
22/06/2024 15:28:24 79.87 80.09 82.95 82.1 85.5 88.5 84.91 84.93 90.88 88.9 92 94.3
22/06/2024 15:28:25 80.83 81.31 82.95 82.1 85.5 88.5 85.01 85.39 90.88 88.9 92 94.3
22/06/2024 15:28:26 76.14 80.41 82.95 82.1 85.5 88.5 82.09 84.81 90.88 88.8 92 94.3
22/06/2024 15:28:27 84.29 83 83 82.1 85.5 88.5 87.6 86.6 90.88 88.8 92 94.3
22/06/2024 15:28:28 83.44 84.05 84.05 82.1 85.5 88.5 86.81 87.23 90.88 88.8 92 94.3
22/06/2024 15:28:29 77.7 82.86 84.05 82 85.5 88.5 84.48 86.54 90.88 88.8 92 94.3
22/06/2024 15:28:30 77.92 80.31 84.05 82 85.5 88.5 81.79 85.22 90.88 88.8 92 94.3
22/06/2024 15:28:31 78.68 79.28 84.05 82 85.5 88.5 84.17 84.22 90.88 88.8 91.9 94.3
22/06/2024 15:28:32 82.71 82.04 84.05 82 85.5 88.5 86.64 86.21 90.88 88.8 91.9 94.3
22/06/2024 15:28:33 77.5 81.45 84.05 81.9 85.5 88.5 83.47 85.71 90.88 88.8 91.9 94.3
22/06/2024 15:28:34 75.99 79.41 84.05 81.9 85.5 88.5 82.72 84.53 90.88 88.8 91.9 94.3
22/06/2024 15:28:35 79.55 79.19 84.05 81.9 85.5 88.5 84.23 84.2 90.88 88.8 91.9 94.3
22/06/2024 15:28:36 75.55 79.12 84.05 81.9 85.5 88.5 81.87 84.15 90.32 88.7 91.9 94.3
22/06/2024 15:28:37 78.25 78.37 84.05 81.9 85.5 88.5 82.08 82.97 90.32 88.7 91.9 94.3
22/06/2024 15:28:38 79.73 79.7 84.05 81.9 85.5 88.5 83.31 83.42 89.88 88.7 91.9 94.3
22/06/2024 15:28:39 73.98 78.79 84.05 81.9 85.4 88.5 80.09 82.79 88.07 88.7 91.9 94.3
22/06/2024 15:28:40 80.93 80.26 84.05 81.8 85.4 88.5 84.39 83.94 87.23 88.7 91.9 94.3
22/06/2024 15:28:41 80.92 81.28 84.05 81.8 85.4 88.5 83.68 84.28 87.23 88.7 91.9 94.3
22/06/2024 15:28:42 83.24 82.45 84.05 81.8 85.4 88.5 85.94 85.21 87.23 88.7 91.9 94.3
22/06/2024 15:28:43 78.69 82.5 84.05 81.8 85.4 88.5 83.36 85.18 87.23 88.7 91.9 94.3
22/06/2024 15:28:44 74.03 80.01 84.05 81.8 85.4 88.5 80.28 83.9 87.23 88.7 91.9 94.3
22/06/2024 15:28:45 74.62 77.29 84.05 81.8 85.4 88.5 81.52 81.98 87.23 88.7 91.9 94.2
22/06/2024 15:28:46 80.43 79.55 84.05 81.8 85.4 88.5 85.02 84.26 87.23 88.7 91.9 94.2
22/06/2024 15:28:47 77.97 79.68 84.05 81.8 85.4 88.5 83.09 84.27 87.23 88.7 91.9 94.2
22/06/2024 15:28:48 81.84 81.64 84.05 81.8 85.4 88.5 86.02 85.81 87.23 88.7 91.9 94.2
22/06/2024 15:28:49 83.66 84.02 84.05 81.8 85.4 88.5 87.17 87.6 87.6 88.7 91.9 94.2
22/06/2024 15:28:50 80.05 82.51 84.05 81.8 85.4 88.5 84.59 86.36 87.6 88.7 91.9 94.2
22/06/2024 15:28:51 77.28 81.26 84.05 81.8 85.4 88.5 83.33 85.71 87.6 88.7 91.8 94.2
22/06/2024 15:28:52 79.78 80.13 84.05 81.8 85.4 88.4 83.67 84.3 87.6 88.7 91.8 94.2
22/06/2024 15:28:53 80.88 81.37 84.05 81.8 85.4 88.4 84.58 85.12 87.6 88.7 91.8 94.2
22/06/2024 15:28:54 77.74 80.26 84.05 81.8 85.3 88.4 83.26 84.15 87.6 88.7 91.8 94.2
22/06/2024 15:28:55 75.15 78.98 84.05 81.7 85.3 88.4 80.34 83.75 87.6 88.7 91.8 94.2
22/06/2024 15:28:56 72.17 76.81 84.05 81.7 85.3 88.4 80.14 81.75 87.6 88.6 91.8 94.2
22/06/2024 15:28:57 80.07 78.77 84.05 81.7 85.3 88.4 83.99 82.99 87.6 88.6 91.8 94.2
22/06/2024 15:28:58 80.18 80.13 84.02 81.7 85.3 88.4 84.05 83.9 87.6 88.6 91.8 94.2
22/06/2024 15:28:59 79.62 80.05 84.02 81.7 85.3 88.4 82.84 83.76 87.6 88.6 91.8 94.2
22/06/2024 15:29:00 85.03 84.32 84.32 81.7 85.3 88.4 87.02 86.38 87.6 88.6 91.8 94.2
22/06/2024 15:29:01 83.27 84.1 84.32 81.7 85.3 88.4 87.55 87.47 87.6 88.6 91.7 94.2
22/06/2024 15:29:02 81.47 83.79 84.32 81.7 85.2 88.4 86.68 87.83 87.83 88.6 91.7 94.2
22/06/2024 15:29:03 78.4 82.29 84.32 81.7 85.2 88.4 83.51 86.7 87.83 88.6 91.7 94.2
22/06/2024 15:29:04 74.03 80.28 84.32 81.6 85.2 88.4 80.11 84.89 87.83 88.6 91.7 94.2
22/06/2024 15:29:05 73.57 77.52 84.32 81.6 85.2 88.4 80.32 82.5 87.83 88.6 91.7 94.2
22/06/2024 15:29:06 73.04 75.39 84.32 81.6 85.2 88.4 80.09 81.44 87.83 88.6 91.7 94.2
22/06/2024 15:29:07 72.07 74.11 84.32 81.6 85.2 88.4 79.3 80.68 87.83 88.5 91.7 94.2
22/06/2024 15:29:08 73.51 73.48 84.32 81.6 85.2 88.4 79.79 79.96 87.83 88.5 91.7 94.2
22/06/2024 15:29:09 73.63 73.95 84.32 81.6 85.2 88.4 79.59 79.98 87.83 88.5 91.7 94.2
22/06/2024 15:29:10 78.23 77.69 84.32 81.6 85.2 88.4 82.14 81.98 87.83 88.5 91.6 94.2
22/06/2024 15:29:11 83.96 82.56 84.32 81.6 85.1 88.4 87.57 86.37 87.83 88.5 91.6 94.2
22/06/2024 15:29:12 81.53 83.45 84.32 81.6 85.1 88.4 85.32 86.93 87.83 88.5 91.6 94.2
22/06/2024 15:29:13 71.15 81.33 84.32 81.5 85.1 88.4 78.2 85.33 87.83 88.5 91.6 94.2
22/06/2024 15:29:14 71.8 77.75 84.32 81.5 85.1 88.4 79.43 82.34 87.83 88.5 91.6 94.2
22/06/2024 15:29:15 73.34 75.21 84.32 81.5 85.1 88.4 79.27 80.7 87.83 88.5 91.6 94.2
22/06/2024 15:29:16 74.07 74.25 84.32 81.5 85.1 88.4 80.84 80.71 87.83 88.5 91.6 94.2
22/06/2024 15:29:17 80.38 78.74 84.32 81.5 85.1 88.4 84.26 83.22 87.83 88.5 91.5 94.2
22/06/2024 15:29:18 82.34 81.51 84.32 81.5 85 88.4 85.5 84.87 87.83 88.5 91.5 94.2
22/06/2024 15:29:19 77.49 81.61 84.32 81.5 85 88.4 81.99 84.9 87.83 88.5 91.5 94.2
22/06/2024 15:29:20 74.88 79.05 84.32 81.5 85 88.4 80.42 83.06 87.83 88.4 91.5 94.2
22/06/2024 15:29:21 77.58 78.31 84.32 81.5 85 88.4 82.47 82.74 87.83 88.4 91.5 94.2
22/06/2024 15:29:22 72.97 76.95 84.32 81.5 85 88.4 79.62 81.9 87.83 88.4 91.5 94.2
22/06/2024 15:29:23 72.06 74.83 84.32 81.5 85 88.4 80.62 81.01 87.83 88.4 91.5 94.2
22/06/2024 15:29:24 79.93 78.43 84.32 81.4 84.9 88.4 84.17 83.12 87.83 88.4 91.4 94.2
22/06/2024 15:29:25 79.77 79.99 84.32 81.4 84.9 88.4 83.79 84.1 87.83 88.4 91.4 94.2
22/06/2024 15:29:26 80.43 80.62 84.32 81.4 84.9 88.4 84.69 84.64 87.83 88.4 91.4 94.2
22/06/2024 15:29:27 78.17 79.96 84.32 81.4 84.9 88.4 82.28 84.25 87.83 88.4 91.4 94.2
22/06/2024 15:29:28 80.54 80.35 84.32 81.4 84.8 88.4 84.49 84.32 87.83 88.4 91.4 94.2
22/06/2024 15:29:29 80.76 81.07 84.32 81.4 84.8 88.4 83.78 84.29 87.83 88.4 91.4 94.2
22/06/2024 15:29:30 84.98 84.71 84.71 81.4 84.8 88.4 86.78 86.6 87.83 88.4 91.3 94.2
22/06/2024 15:29:31 86.49 86.29 86.29 81.4 84.8 88.4 89.84 89.24 89.24 88.4 91.3 94.2
22/06/2024 15:29:32 86.43 86.7 86.7 81.4 84.8 88.4 89.85 89.93 89.93 88.4 91.3 94.2
22/06/2024 15:29:33 82.66 86.1 86.7 81.3 84.8 88.4 86.48 89.35 89.93 88.4 91.3 94.2
22/06/2024 15:29:34 85.76 85.84 86.7 81.3 84.7 88.4 88.61 88.75 89.93 88.4 91.3 94.2
22/06/2024 15:29:35 83.52 85.25 86.7 81.3 84.7 88.4 87.7 88.58 89.93 88.3 91.3 94.2
22/06/2024 15:29:36 85.42 85.08 86.7 81.3 84.7 88.4 89.72 89.16 89.93 88.3 91.3 94.2
22/06/2024 15:29:37 87.21 86.57 86.7 81.3 84.7 88.4 90.67 90.13 90.13 88.4 91.2 94.2
22/06/2024 15:29:38 78.86 86.39 86.7 81.3 84.7 88.4 87.52 90.05 90.13 88.3 91.2 94.2
22/06/2024 15:29:39 83.19 83.51 86.7 81.3 84.7 88.4 88.24 88.61 90.13 88.3 91.2 94.2
22/06/2024 15:29:40 78.82 83.42 86.7 81.3 84.7 88.4 86.16 88.57 90.13 88.3 91.2 94.2
22/06/2024 15:29:41 86.46 85.77 86.7 81.3 84.6 88.4 90.2 89.65 90.13 88.4 91.2 94.2
22/06/2024 15:29:42 84.89 86.12 86.7 81.3 84.6 88.4 89.34 90.12 90.13 88.4 91.2 94.2
22/06/2024 15:29:43 81.66 84.93 86.7 81.3 84.6 88.4 85.83 89.14 90.13 88.4 91.2 94.2
22/06/2024 15:29:44 82.51 83.4 86.7 81.4 84.6 88.4 85.62 87.44 90.13 88.4 91.2 94.2
22/06/2024 15:29:45 85.08 85.48 86.7 81.4 84.6 88.4 87.35 88.03 90.13 88.4 91.1 94.2
22/06/2024 15:29:46 79.28 83.89 86.7 81.4 84.6 88.4 83.78 86.59 90.13 88.4 91.1 94.2
22/06/2024 15:29:47 77.42 81.58 86.7 81.4 84.6 88.4 86.26 85.95 90.13 88.3 91.1 94.2
22/06/2024 15:29:48 76.43 79.86 86.7 81.3 84.6 88.4 84.47 85.95 90.13 88.3 91.1 94.2
22/06/2024 15:29:49 78.84 78.78 86.7 81.3 84.6 88.4 85.18 85.29 90.13 88.3 91.1 94.2
22/06/2024 15:29:50 84.05 83.13 86.7 81.3 84.6 88.4 88.11 87.4 90.13 88.3 91.1 94.2
22/06/2024 15:29:51 83.26 85.08 86.7 81.3 84.6 88.4 88.85 88.6 90.13 88.3 91.1 94.2
22/06/2024 15:29:52 84.07 84.34 86.7 81.4 84.6 88.4 87.72 88.36 90.13 88.3 91 94.2
22/06/2024 15:29:53 86.82 86.1 86.7 81.4 84.6 88.4 89.24 89.03 90.13 88.3 91 94.2
22/06/2024 15:29:54 86.79 87.62 87.62 81.4 84.6 88.4 89.65 90 90.13 88.4 91 94.2
22/06/2024 15:29:55 85.91 87.09 87.62 81.5 84.6 88.4 88.61 89.8 90.13 88.4 91 94.2
22/06/2024 15:29:56 85.41 86.01 87.62 81.5 84.5 88.4 88.41 88.93 90.13 88.4 91 94.2
22/06/2024 15:29:57 79.96 85.36 87.62 81.5 84.5 88.4 84.98 88.31 90.13 88.3 91 94.2
22/06/2024 15:29:58 82.91 83.66 87.62 81.5 84.5 88.4 86.54 87.34 90.13 88.3 91 94.2
22/06/2024 15:29:59 80.78 83.04 87.62 81.5 84.5 88.4 84.36 86.62 90.13 88.3 91 94.2
22/06/2024 15:30:00 82.19 82.35 87.62 81.5 84.5 88.4 86.14 86.15 90.13 88.3 90.9 94.2
22/06/2024 15:30:01 79.19 82.17 87.62 81.5 84.5 88.4 84.98 86.01 90.13 88.3 90.9 94.2
22/06/2024 15:30:02 79.63 80.62 87.62 81.5 84.5 88.4 83.92 85.44 90.13 88.3 90.9 94.2
22/06/2024 15:30:03 79.23 81.23 87.62 81.5 84.5 88.4 84.62 85.4 90.13 88.3 90.9 94.2
22/06/2024 15:30:04 74.3 79.62 87.62 81.5 84.5 88.4 81.93 84.69 90.13 88.3 90.9 94.2
22/06/2024 15:30:05 78.47 78.64 87.62 81.5 84.5 88.4 83.5 83.73 90.13 88.2 90.9 94.2
22/06/2024 15:30:06 83.26 82.98 87.62 81.5 84.4 88.4 86.22 86.17 90.13 88.2 90.9 94.2
22/06/2024 15:30:07 74.83 81.48 87.62 81.5 84.4 88.4 81.13 85.12 90.12 88.2 90.8 94.2
22/06/2024 15:30:08 73.02 78.37 87.62 81.5 84.4 88.4 81.44 82.92 90.12 88.2 90.8 94.2
22/06/2024 15:30:09 81.75 80.9 87.62 81.5 84.4 88.4 85.71 85.01 90.12 88.2 90.8 94.2
22/06/2024 15:30:10 82.49 82.48 87.62 81.5 84.4 88.4 86.94 87.04 90.12 88.2 90.8 94.2
22/06/2024 15:30:11 77.06 80.9 87.62 81.5 84.4 88.4 84.29 85.56 90.12 88.2 90.8 94.2
22/06/2024 15:30:12 83.04 82.88 87.62 81.5 84.4 88.4 85.05 85.94 90 88.2 90.8 94.2
22/06/2024 15:30:13 78.74 81.11 87.62 81.4 84.4 88.4 83.2 84.45 90 88.1 90.7 94.2
22/06/2024 15:30:14 75.36 79.53 87.62 81.4 84.3 88.4 81.03 83.7 90 88.1 90.7 94.2
22/06/2024 15:30:15 71.63 77.2 87.62 81.4 84.3 88.4 80.26 82.08 90 88.1 90.7 94.2
22/06/2024 15:30:16 69.23 74.69 87.62 81.3 84.3 88.4 79.55 81.07 90 88.1 90.7 94.2
22/06/2024 15:30:17 73.11 73.03 87.62 81.3 84.3 88.4 81.28 81.18 90 88 90.7 94.2
22/06/2024 15:30:18 77.79 77.01 87.62 81.3 84.3 88.4 83.6 83.12 90 88 90.7 94.2
22/06/2024 15:30:19 75.49 76.83 87.62 81.3 84.3 88.4 81.9 82.93 90 88 90.7 94.2
22/06/2024 15:30:20 77.25 77.42 87.62 81.2 84.2 88.4 81.9 82.46 90 88 90.6 94.2
22/06/2024 15:30:21 73.16 77.01 87.62 81.2 84.2 88.4 82.2 82.38 90 88 90.6 94.2
22/06/2024 15:30:22 79.28 78.51 87.62 81.2 84.2 88.4 83.9 83.74 90 88 90.6 94.2
22/06/2024 15:30:23 82.55 82.04 87.62 81.2 84.2 88.4 86.24 85.74 90 87.9 90.6 94.2
22/06/2024 15:30:24 77.42 82.04 87.09 81.2 84.2 88.4 83.04 85.73 89.8 87.9 90.6 94.2
22/06/2024 15:30:25 78.49 79.62 86.01 81.2 84.2 88.4 83.75 84.27 88.93 87.9 90.6 94.2
22/06/2024 15:30:26 81.61 81.31 85.36 81.2 84.2 88.4 86.41 85.96 88.31 87.9 90.5 94.1
22/06/2024 15:30:27 83.13 82.71 83.66 81.2 84.2 88.4 86.21 86.57 87.34 87.9 90.5 94.1
22/06/2024 15:30:28 82.39 82.97 83.04 81.2 84.1 88.4 85.59 86.5 87.04 87.9 90.5 94.1
22/06/2024 15:30:29 83.07 83.25 83.25 81.2 84.1 88.4 86.42 86.44 87.04 87.9 90.5 94.1
22/06/2024 15:30:30 76.55 82.77 83.25 81.2 84.1 88.4 82 86.21 87.04 87.9 90.5 94.1
22/06/2024 15:30:31 82.14 81.93 83.25 81.2 84.1 88.4 86.21 85.79 87.04 87.9 90.4 94.1
22/06/2024 15:30:32 84.91 84.26 84.26 81.2 84.1 88.4 88.79 88.17 88.17 87.9 90.4 94.1
22/06/2024 15:30:33 81.52 84.09 84.26 81.2 84 88.4 85.27 87.7 88.17 87.9 90.4 94.1
22/06/2024 15:30:34 77.89 81.95 84.26 81.2 84 88.4 83.47 85.9 88.17 87.8 90.4 94.1
22/06/2024 15:30:35 83.86 83.12 84.26 81.2 84 88.4 86.97 86.39 88.17 87.8 90.4 94.1
22/06/2024 15:30:36 81.65 82.97 84.26 81.2 84 88.4 85.2 86.27 88.17 87.8 90.4 94.1
22/06/2024 15:30:37 81.11 82.86 84.26 81.2 84 88.4 84.27 85.81 88.17 87.8 90.4 94.1
22/06/2024 15:30:38 79.27 81.35 84.26 81.2 84 88.4 83.49 84.92 88.17 87.8 90.3 94.1
22/06/2024 15:30:39 76.89 79.81 84.26 81.2 84 88.4 82.09 83.69 88.17 87.8 90.3 94.1
22/06/2024 15:30:40 82.79 81.62 84.26 81.2 84 88.4 85.62 84.8 88.17 87.7 90.3 94.1
22/06/2024 15:30:41 78.29 81.74 84.26 81.2 84 88.4 81.52 84.82 88.17 87.7 90.3 94.1
22/06/2024 15:30:42 73.87 79.57 84.26 81.2 84 88.4 79.17 82.74 88.17 87.7 90.3 94.1
22/06/2024 15:30:43 73.96 76.74 84.26 81.2 84 88.4 80.69 80.96 88.17 87.7 90.3 94.1
22/06/2024 15:30:44 77.68 77.32 84.26 81.2 84 88.4 82.24 82.11 88.17 87.7 90.2 94.1
22/06/2024 15:30:45 78.09 78.01 84.26 81.2 84 88.4 84.29 83.9 88.17 87.7 90.2 94.1
22/06/2024 15:30:46 78.86 79.36 84.26 81.2 84 88.4 83.88 84.69 88.17 87.7 90.2 94.1
22/06/2024 15:30:47 81.48 80.61 84.26 81.2 84 88.4 85.84 85.28 88.17 87.7 90.2 94.1
22/06/2024 15:30:48 84.52 83.37 84.26 81.2 83.9 88.4 88 87.2 88.17 87.7 90.2 94.1
22/06/2024 15:30:49 80.86 83.37 84.26 81.2 83.9 88.4 85.43 87.19 88.17 87.7 90.2 94.1
22/06/2024 15:30:50 80.15 81.83 84.26 81.2 83.9 88.4 84.13 86.13 88.17 87.7 90.1 94.1
22/06/2024 15:30:51 77.28 81.12 84.26 81.2 83.9 88.4 81.75 85.06 88.17 87.6 90.1 94.1
22/06/2024 15:30:52 69.86 79.11 84.26 81.2 83.9 88.4 77.97 83.18 88.17 87.6 90.1 94.1
22/06/2024 15:30:53 75.52 76.38 84.26 81.2 83.8 88.4 79.41 80.9 88.17 87.6 90.1 94.1
22/06/2024 15:30:54 73.06 75.3 84.26 81.2 83.8 88.4 77.7 79.78 88.17 87.6 90 94.1
22/06/2024 15:30:55 81.11 80.3 84.26 81.2 83.8 88.4 84.26 83.5 88.17 87.6 90 94.1
22/06/2024 15:30:56 78.26 80.42 84.26 81.2 83.8 88.4 81.86 83.56 88.17 87.5 90 94.1
22/06/2024 15:30:57 78.15 79.25 84.26 81.2 83.8 88.4 81.65 82.54 88.17 87.5 90 94.1
22/06/2024 15:30:58 82.01 81.58 84.26 81.2 83.8 88.4 84.62 84.23 88.17 87.5 90 94.1
22/06/2024 15:30:59 72.79 80.77 84.26 81.2 83.8 88.4 78.12 83.63 88.17 87.5 90 94.1
22/06/2024 15:31:00 78.53 78.55 84.26 81.2 83.8 88.4 82.33 82.18 88.17 87.5 89.9 94.1
22/06/2024 15:31:01 76.75 78.32 84.26 81.2 83.7 88.4 80.52 82.03 88.17 87.4 89.9 94.1
22/06/2024 15:31:02 70.27 77.24 84.09 81.2 83.7 88.4 77.55 81.11 87.7 87.4 89.9 94.1
22/06/2024 15:31:03 71.49 74.11 83.37 81.2 83.7 88.4 77.7 79.01 87.2 87.4 89.9 94.1
22/06/2024 15:31:04 67.29 73.05 83.37 81.1 83.7 88.4 77.29 78.6 87.2 87.4 89.9 94.1
22/06/2024 15:31:05 65.86 70.26 83.37 81.1 83.7 88.3 74.6 77.77 87.2 87.4 89.9 94.1
22/06/2024 15:31:06 75.31 73.92 83.37 81.1 83.7 88.3 80.2 79.28 87.2 87.3 89.9 94.1
22/06/2024 15:31:07 79.97 78.55 83.37 81.1 83.6 88.3 82.93 81.93 87.2 87.3 89.9 94.1
22/06/2024 15:31:08 76.47 78.47 83.37 81.1 83.6 88.3 80.23 81.86 87.2 87.3 89.9 94.1
22/06/2024 15:31:09 72.18 77.37 83.37 81.1 83.6 88.3 79.18 80.87 87.2 87.2 89.9 94.1
22/06/2024 15:31:10 76.78 76.62 83.37 81.1 83.6 88.3 82.46 82.17 87.2 87.2 89.8 94.1
22/06/2024 15:31:11 80.97 80.42 83.37 81.1 83.5 88.3 84.78 84.42 87.2 87.2 89.8 94.1
22/06/2024 15:31:12 79.76 81.43 83.37 81.1 83.5 88.3 83.41 85.3 87.2 87.2 89.8 94.1
22/06/2024 15:31:13 77.96 79.96 83.37 81.1 83.5 88.3 82.99 84 87.2 87.1 89.8 94.1
22/06/2024 15:31:14 78.49 78.93 83.37 81 83.5 88.3 85.52 84.91 87.2 87.1 89.8 94.1
22/06/2024 15:31:15 80.43 80.45 83.37 81 83.5 88.3 86.49 86.23 87.2 87.1 89.8 94.1
22/06/2024 15:31:16 74.46 79.37 83.37 81 83.5 88.3 84.27 85.79 87.2 87.1 89.8 94.1
22/06/2024 15:31:17 73.78 76.79 83.37 81 83.5 88.3 84.99 85.29 87.2 87.1 89.8 94.1
22/06/2024 15:31:18 77.63 77.41 83.37 81 83.5 88.3 87.91 87.44 87.44 87.1 89.8 94.1
22/06/2024 15:31:19 76.81 77.71 81.83 81 83.4 88.3 86.97 87.43 87.44 87.1 89.8 94.1
22/06/2024 15:31:20 78.78 78.52 81.58 81 83.4 88.3 89.67 89.34 89.34 87.1 89.8 94.1
22/06/2024 15:31:21 78.82 79.15 81.58 81 83.4 88.3 91.38 91.18 91.18 87.1 89.8 94.1
22/06/2024 15:31:22 80.38 79.82 81.58 81 83.4 88.3 86.23 90.26 91.18 87.1 89.8 94.1
22/06/2024 15:31:23 78.97 80.17 81.58 81 83.4 88.3 87.01 88.27 91.18 87.1 89.8 94.1
22/06/2024 15:31:24 79.76 79.84 81.58 81 83.4 88.3 87.68 87.72 91.18 87.1 89.7 94.1
22/06/2024 15:31:25 74.07 79.76 81.58 80.9 83.4 88.3 85.89 87.68 91.18 87 89.7 94.1
22/06/2024 15:31:26 72.64 77.12 81.58 80.9 83.4 88.3 86.08 86.95 91.18 87 89.7 94.1
22/06/2024 15:31:27 78.01 77.48 81.58 80.9 83.3 88.3 82.78 86.17 91.18 87 89.7 94.1
22/06/2024 15:31:28 74.03 77.54 81.43 80.9 83.3 88.3 78.17 84.41 91.18 87 89.7 94.1
22/06/2024 15:31:29 70.04 75.46 81.43 80.9 83.3 88.3 76.81 81.56 91.18 87 89.6 94.1
22/06/2024 15:31:30 65.98 72.69 81.43 80.9 83.3 88.3 75.7 79.11 91.18 87 89.6 94.1
22/06/2024 15:31:31 76.3 75.63 81.43 80.9 83.3 88.3 80.49 80.14 91.18 86.9 89.6 94.1
22/06/2024 15:31:32 76.03 76.68 81.43 80.9 83.3 88.3 80.55 81.01 91.18 86.9 89.6 94.1
22/06/2024 15:31:33 76.1 77.01 81.43 80.9 83.3 88.3 81.02 81.53 91.18 86.9 89.6 94.1
22/06/2024 15:31:34 78.02 77.58 81.43 80.9 83.2 88.3 82.06 81.67 91.18 86.9 89.6 94.1
22/06/2024 15:31:35 74.1 77.5 81.43 80.9 83.2 88.3 79.85 81.82 91.18 86.8 89.5 94.1
22/06/2024 15:31:36 69.96 75.2 81.43 80.9 83.2 88.3 79.49 80.29 91.18 86.8 89.5 94.1
22/06/2024 15:31:37 66.6 73.02 81.43 80.9 83.2 88.3 79.17 80.54 91.18 86.8 89.5 94.1
22/06/2024 15:31:38 72.59 72.32 81.43 80.9 83.2 88.3 79.73 79.75 91.18 86.8 89.5 94.1
22/06/2024 15:31:39 71.38 71.84 81.43 80.9 83.1 88.3 80.07 80.11 91.18 86.8 89.4 94.1
22/06/2024 15:31:40 71.72 72.81 81.43 80.9 83.1 88.3 82.37 81.78 91.18 86.8 89.4 94.1
22/06/2024 15:31:41 71.56 72.01 81.43 80.9 83.1 88.3 80.53 81.56 91.18 86.8 89.4 94.1
22/06/2024 15:31:42 76.95 76 80.45 80.9 83.1 88.3 83.19 82.69 91.18 86.8 89.4 94.1
22/06/2024 15:31:43 76.91 76.73 80.45 80.8 83 88.3 84.31 83.69 91.18 86.8 89.3 94.1
22/06/2024 15:31:44 72.39 76.67 80.45 80.8 83 88.3 84.33 84.17 91.18 86.8 89.3 94.1
22/06/2024 15:31:45 71.12 73.93 80.17 80.8 83 88.3 84.56 84.62 91.18 86.7 89.3 94.1
22/06/2024 15:31:46 74.83 74.73 80.17 80.7 83 88.3 85.68 85.61 91.18 86.7 89.3 94.1
22/06/2024 15:31:47 76.86 76.24 80.17 80.7 82.9 88.3 86.57 85.95 91.18 86.7 89.3 94.1
22/06/2024 15:31:48 77.49 77.13 80.17 80.7 82.9 88.3 87.62 87.36 91.18 86.7 89.3 94.1
22/06/2024 15:31:49 78.74 78.43 80.17 80.7 82.9 88.3 88.36 88.34 91.18 86.7 89.3 94.1
22/06/2024 15:31:50 72.68 78.06 80.17 80.7 82.9 88.3 87.39 87.76 91.18 86.7 89.2 94.1
22/06/2024 15:31:51 78.15 77.57 80.17 80.6 82.9 88.3 87.33 87.93 90.26 86.6 89.2 94.1
22/06/2024 15:31:52 77.78 78.59 80.17 80.6 82.9 88.3 83.48 87.33 88.34 86.6 89.2 94.1
22/06/2024 15:31:53 76.13 77.13 79.84 80.6 82.8 88.3 84.54 85.39 88.34 86.6 89.2 94.1
22/06/2024 15:31:54 76 76.89 79.76 80.6 82.8 88.3 82.3 84.81 88.34 86.6 89.2 94.1
22/06/2024 15:31:55 75.18 76.91 78.59 80.6 82.8 88.3 79.82 83.5 88.34 86.5 89.1 94.1
22/06/2024 15:31:56 69.13 75.46 78.59 80.6 82.8 88.3 77.49 81.49 88.34 86.5 89.1 94.1
22/06/2024 15:31:57 70.36 72.94 78.59 80.6 82.8 88.3 78.22 79.49 88.34 86.5 89.1 94.1
22/06/2024 15:31:58 68.58 71.5 78.59 80.5 82.8 88.3 77.55 78.9 88.34 86.5 89.1 94.1
22/06/2024 15:31:59 65.46 69.82 78.59 80.5 82.7 88.3 77.5 78.24 88.34 86.4 89 94.1
22/06/2024 15:32:00 77.36 77.1 78.59 80.5 82.7 88.3 83.23 82.33 88.34 86.4 89 94.1
22/06/2024 15:32:01 87.24 85.62 85.62 80.5 82.7 88.3 89.21 87.83 88.34 86.4 89 94.1
22/06/2024 15:32:02 77.25 84.98 85.62 80.5 82.7 88.3 82.46 87.27 88.34 86.4 89 94
22/06/2024 15:32:03 81.66 82.04 85.62 80.5 82.6 88.3 85.22 85.32 88.34 86.3 89 94
22/06/2024 15:32:04 79.27 82.1 85.62 80.5 82.6 88.3 83.21 85.37 88.34 86.3 88.9 94
22/06/2024 15:32:05 77.39 80.84 85.62 80.5 82.6 88.3 82.13 84.32 88.34 86.3 88.9 94
22/06/2024 15:32:06 79.51 79.9 85.62 80.5 82.6 88.3 83.52 83.61 88.34 86.3 88.9 94
22/06/2024 15:32:07 71.82 78.96 85.62 80.5 82.6 88.3 78.56 83.21 88.34 86.3 88.9 94
22/06/2024 15:32:08 75.43 76.14 85.62 80.5 82.5 88.3 80.19 80.87 88.34 86.2 88.8 94
22/06/2024 15:32:09 81.15 79.85 85.62 80.5 82.5 88.3 84.37 83.45 88.34 86.2 88.8 94
22/06/2024 15:32:10 77.13 79.69 85.62 80.5 82.5 88.3 82.14 83.44 88.34 86.2 88.8 94
22/06/2024 15:32:11 73.59 77.86 85.62 80.5 82.5 88.3 79.76 82.34 88.34 86.2 88.8 94
22/06/2024 15:32:12 74.05 75.33 85.62 80.5 82.5 88.3 80.57 80.8 88.34 86.2 88.7 94
22/06/2024 15:32:13 75.63 75.97 85.62 80.4 82.4 88.3 80.3 81.28 88.34 86.1 88.7 94
22/06/2024 15:32:14 74.12 75.77 85.62 80.4 82.4 88.3 80.22 80.6 88.34 86.1 88.7 94
22/06/2024 15:32:15 71.65 74.29 85.62 80.4 82.4 88.3 81.5 81.2 88.34 86.1 88.7 94
22/06/2024 15:32:16 69.99 72.97 85.62 80.3 82.4 88.3 81.31 81.69 88.34 86 88.6 94
22/06/2024 15:32:17 77.6 76.53 85.62 80.3 82.3 88.3 84.2 83.73 88.34 86 88.6 94
22/06/2024 15:32:18 74.79 76.2 85.62 80.3 82.3 88.3 81.65 83.09 88.34 86 88.6 94
22/06/2024 15:32:19 70.08 75.39 85.62 80.3 82.3 88.3 81.12 82.38 87.93 85.9 88.6 94
22/06/2024 15:32:20 75.27 74.84 85.62 80.2 82.3 88.3 81.51 81.69 87.93 85.9 88.6 94
22/06/2024 15:32:21 73.11 74.48 85.62 80.2 82.2 88.3 80.94 82.02 87.83 85.9 88.5 94
22/06/2024 15:32:22 75.84 75.08 85.62 80.2 82.2 88.3 80.86 81.32 87.83 85.9 88.5 94
22/06/2024 15:32:23 70.38 75.05 85.62 80.2 82.2 88.3 77.75 80.98 87.83 85.8 88.5 94
22/06/2024 15:32:24 68 72.51 85.62 80.2 82.2 88.3 76.35 79.16 87.83 85.8 88.5 94
22/06/2024 15:32:25 70.5 71.07 85.62 80.1 82.1 88.3 77.7 78.19 87.83 85.7 88.4 94
22/06/2024 15:32:26 69.84 70.15 85.62 80.1 82.1 88.3 76.28 77.42 87.83 85.7 88.4 94
22/06/2024 15:32:27 64.5 70.09 85.62 80.1 82.1 88.3 74.31 76.86 87.83 85.7 88.4 94
22/06/2024 15:32:28 69.03 68.96 85.62 80.1 82.1 88.3 75.19 75.81 87.83 85.7 88.3 94
22/06/2024 15:32:29 65.28 68.03 85.62 80.1 82.1 88.3 75.25 75.37 87.83 85.6 88.3 94
22/06/2024 15:32:30 72.51 72.14 85.62 80 82 88.3 81.3 80.7 87.83 85.6 88.3 94
22/06/2024 15:32:31 78.4 76.65 84.98 80 82 88.3 84.29 83.03 87.27 85.6 88.3 94
22/06/2024 15:32:32 76.54 76.9 82.1 80 82 88.3 85.09 84.54 85.37 85.6 88.2 94
22/06/2024 15:32:33 77 77.36 82.1 80 82 88.3 86.53 86.69 86.69 85.5 88.2 94
22/06/2024 15:32:34 78.48 78.17 80.84 80 82 88.3 87.2 87.17 87.17 85.5 88.2 94
22/06/2024 15:32:35 81.87 81.06 81.06 80 82 88.3 87.04 87.65 87.65 85.5 88.2 94
22/06/2024 15:32:36 81.07 81.22 81.22 80 82 88.3 87.04 87.86 87.86 85.5 88.1 94
22/06/2024 15:32:37 79.52 80.92 81.22 80 81.9 88.3 85.22 86.82 87.86 85.5 88.1 94
22/06/2024 15:32:38 82.46 81.72 81.72 80 81.9 88.3 86.22 86.3 87.86 85.4 88.1 94
22/06/2024 15:32:39 79.8 81.7 81.72 79.9 81.9 88.3 84.88 86.08 87.86 85.4 88.1 94
22/06/2024 15:32:40 82.41 82.05 82.05 80 81.9 88.3 85.45 85.63 87.86 85.4 88 94
22/06/2024 15:32:41 81.19 82.27 82.27 80 81.9 88.3 85.56 85.96 87.86 85.4 88 94
22/06/2024 15:32:42 83.02 82.73 82.73 80 81.9 88.3 87.32 86.87 87.86 85.4 88 94
22/06/2024 15:32:43 83.69 83.56 83.56 80 81.9 88.3 87.28 87.33 87.86 85.4 88 94
22/06/2024 15:32:44 83.72 84.23 84.23 80 81.9 88.3 87.12 87.66 87.86 85.3 88 94
22/06/2024 15:32:45 82.72 83.6 84.23 80 81.8 88.3 87.35 87.5 87.86 85.3 87.9 94
22/06/2024 15:32:46 84.33 84.25 84.25 80 81.8 88.3 87.14 87.43 87.86 85.3 87.9 94
22/06/2024 15:32:47 82.61 84.42 84.42 80 81.8 88.3 86.17 87.56 87.86 85.2 87.9 94
22/06/2024 15:32:48 81.94 83.05 84.42 80 81.8 88.3 86.4 86.62 87.86 85.2 87.8 94
22/06/2024 15:32:49 84.13 83.99 84.42 80 81.8 88.3 88.38 88.23 88.23 85.2 87.8 94
22/06/2024 15:32:50 85.86 85.34 85.34 80.1 81.7 88.3 89.75 89.09 89.09 85.2 87.8 94
22/06/2024 15:32:51 85.33 85.65 85.65 80.1 81.7 88.3 89.01 89.22 89.22 85.2 87.7 94
22/06/2024 15:32:52 84.45 85.45 85.65 80.1 81.7 88.3 88.97 89.42 89.42 85.2 87.7 94
22/06/2024 15:32:53 84.99 85.46 85.65 80.2 81.7 88.3 88.94 89.16 89.42 85.2 87.7 94
22/06/2024 15:32:54 85.16 85.67 85.67 80.2 81.7 88.3 88.91 89.6 89.6 85.2 87.6 94
22/06/2024 15:32:55 82.81 84.88 85.67 80.2 81.6 88.3 87.86 88.66 89.6 85.2 87.6 94
22/06/2024 15:32:56 79.18 83.6 85.67 80.2 81.6 88.3 84.01 88.18 89.6 85.2 87.6 94
22/06/2024 15:32:57 78.6 81.41 85.67 80.2 81.6 88.3 83.69 86.07 89.6 85.1 87.6 94
22/06/2024 15:32:58 80.36 80.51 85.67 80.2 81.6 88.3 85.84 85.76 89.6 85.1 87.6 94
22/06/2024 15:32:59 83.2 82.49 85.67 80.2 81.6 88.3 88.67 87.88 89.6 85.1 87.6 94
22/06/2024 15:33:00 82.15 83.18 85.67 80.2 81.6 88.3 87.99 88.25 89.6 85.1 87.6 94
22/06/2024 15:33:01 81.93 82.37 85.67 80.2 81.6 88.3 87.13 87.94 89.6 85.1 87.5 94
22/06/2024 15:33:02 82.38 82.47 85.67 80.2 81.6 88.3 87.74 87.79 89.6 85.1 87.5 94
22/06/2024 15:33:03 82.97 83.47 85.67 80.2 81.5 88.3 89.05 89.24 89.6 85.1 87.5 94
22/06/2024 15:33:04 83.81 83.85 85.67 80.2 81.5 88.3 88.68 88.94 89.6 85.1 87.5 94
22/06/2024 15:33:05 85.02 84.54 85.67 80.3 81.5 88.3 89.28 89.18 89.6 85.1 87.5 94
22/06/2024 15:33:06 85.34 85.67 85.67 80.3 81.5 88.3 89.14 89.83 89.83 85 87.5 94
22/06/2024 15:33:07 82.55 84.77 85.67 80.3 81.5 88.3 86.62 88.88 89.83 85 87.5 94
22/06/2024 15:33:08 79.86 83.36 85.67 80.3 81.5 88.3 85.48 87.53 89.83 85 87.5 94
22/06/2024 15:33:09 81.79 81.97 85.67 80.3 81.5 88.3 87.27 87.29 89.83 85 87.5 94
22/06/2024 15:33:10 85.84 85.57 85.67 80.3 81.5 88.3 89.92 89.71 89.83 85 87.5 94
22/06/2024 15:33:11 81.6 85.77 85.77 80.3 81.5 88.3 87.1 89.96 89.96 85.1 87.5 94
22/06/2024 15:33:12 81.54 83.21 85.77 80.4 81.5 88.3 87.95 88.36 89.96 85.1 87.5 94
22/06/2024 15:33:13 81.53 82.69 85.77 80.4 81.5 88.3 88.23 88.57 89.96 85.1 87.5 94
22/06/2024 15:33:14 83.15 83.3 85.77 80.4 81.5 88.3 87.9 88.54 89.96 85.1 87.5 94
22/06/2024 15:33:15 85.09 84.91 85.77 80.4 81.5 88.3 89.52 89.28 89.96 85.1 87.5 94
22/06/2024 15:33:16 81.25 84.35 85.77 80.4 81.5 88.3 86.96 89.09 89.96 85.2 87.5 94
22/06/2024 15:33:17 83.51 83.72 85.77 80.4 81.5 88.3 88.28 88.43 89.96 85.2 87.5 94
22/06/2024 15:33:18 83.34 83.75 85.77 80.5 81.5 88.3 88.58 88.69 89.96 85.2 87.5 94
22/06/2024 15:33:19 78.53 83.04 85.77 80.5 81.5 88.2 85.45 88.4 89.96 85.2 87.5 94
22/06/2024 15:33:20 78.92 80.74 85.77 80.5 81.5 88.2 84.99 86.86 89.96 85.2 87.5 94
22/06/2024 15:33:21 81.66 81.23 85.77 80.5 81.5 88.2 87.71 87.3 89.96 85.2 87.5 94
22/06/2024 15:33:22 81.97 82.43 85.77 80.5 81.6 88.2 88.07 88.02 89.96 85.2 87.5 94
22/06/2024 15:33:23 78.92 81.2 85.77 80.5 81.6 88.2 85.97 87.57 89.96 85.2 87.5 94
22/06/2024 15:33:24 78.57 79.83 85.77 80.5 81.6 88.2 85.43 86.67 89.96 85.2 87.5 94
22/06/2024 15:33:25 78.26 79.11 85.77 80.5 81.6 88.2 85.14 86.12 89.96 85.2 87.5 94
22/06/2024 15:33:26 79.07 78.98 85.77 80.5 81.6 88.2 86.88 86.56 89.96 85.3 87.5 94
22/06/2024 15:33:27 79.89 79.77 85.77 80.4 81.6 88.2 84.29 86.44 89.96 85.2 87.5 94
22/06/2024 15:33:28 80.46 80.33 85.77 80.4 81.6 88.2 87.52 86.91 89.96 85.2 87.5 94
22/06/2024 15:33:29 83.69 83 85.77 80.4 81.6 88.2 87.33 87.31 89.96 85.3 87.5 94
22/06/2024 15:33:30 78.25 82.99 85.77 80.4 81.6 88.2 86.8 87.46 89.96 85.3 87.5 94
22/06/2024 15:33:31 78.39 80.5 85.77 80.4 81.6 88.2 87.42 87.35 89.96 85.3 87.5 94
22/06/2024 15:33:32 82.8 81.91 85.77 80.4 81.6 88.2 88.37 88.02 89.96 85.3 87.5 94
22/06/2024 15:33:33 82.56 82.92 85.77 80.5 81.6 88.2 87.66 88.38 89.96 85.3 87.5 94
22/06/2024 15:33:34 82.6 82.67 85.77 80.5 81.6 88.2 88.33 88.61 89.96 85.3 87.5 93.9
22/06/2024 15:33:35 81.71 82.36 85.77 80.5 81.6 88.2 87.81 88.06 89.96 85.3 87.5 93.9
22/06/2024 15:33:36 82 82.76 85.77 80.5 81.6 88.2 86.55 88.04 89.96 85.4 87.5 93.9
22/06/2024 15:33:37 83.54 83.17 85.77 80.5 81.6 88.2 87.02 87.63 89.96 85.4 87.5 93.9
22/06/2024 15:33:38 84.27 84.25 85.77 80.5 81.6 88.2 87.25 87.58 89.96 85.4 87.5 93.9
22/06/2024 15:33:39 83.24 83.78 85.77 80.6 81.6 88.2 86.67 87.11 89.96 85.4 87.5 93.9
22/06/2024 15:33:40 83.99 84 85.77 80.6 81.6 88.2 88.24 87.97 89.96 85.4 87.5 93.9
22/06/2024 15:33:41 84.39 84.36 84.91 80.6 81.6 88.2 88.09 88.25 89.28 85.4 87.5 93.9
22/06/2024 15:33:42 82.37 84.17 84.91 80.6 81.6 88.2 87.37 88.16 89.28 85.4 87.5 93.9
22/06/2024 15:33:43 83.65 83.91 84.91 80.6 81.6 88.2 87.45 87.9 89.28 85.5 87.5 93.9
22/06/2024 15:33:44 82.94 83.81 84.91 80.6 81.6 88.2 87.71 87.82 89.28 85.5 87.5 93.9
22/06/2024 15:33:45 84.26 83.99 84.36 80.7 81.6 88.2 87.91 88.07 89.09 85.5 87.5 93.9
22/06/2024 15:33:46 84.96 84.98 84.98 80.7 81.6 88.2 88.82 88.84 88.84 85.5 87.5 93.9
22/06/2024 15:33:47 86.79 86.43 86.43 80.7 81.6 88.2 89.85 89.73 89.73 85.5 87.5 93.9
22/06/2024 15:33:48 82.09 86.31 86.43 80.7 81.6 88.2 86.56 89.72 89.73 85.5 87.5 93.9
22/06/2024 15:33:49 85.15 85.13 86.43 80.8 81.7 88.2 89.04 88.9 89.73 85.6 87.5 93.9
22/06/2024 15:33:50 86.52 86.37 86.43 80.8 81.7 88.2 90.07 90.08 90.08 85.6 87.6 93.9
22/06/2024 15:33:51 83.66 85.68 86.43 80.8 81.7 88.2 87.6 89.36 90.08 85.6 87.6 93.9
22/06/2024 15:33:52 83.64 84.58 86.43 80.8 81.7 88.2 87.94 88.34 90.08 85.6 87.6 93.9
22/06/2024 15:33:53 83.61 84.03 86.43 80.9 81.7 88.2 88.48 88.44 90.08 85.6 87.5 93.9
22/06/2024 15:33:54 85.13 84.97 86.43 80.9 81.7 88.2 89.57 89.26 90.08 85.7 87.6 93.9
22/06/2024 15:33:55 86.34 86.24 86.43 80.9 81.7 88.2 90.46 90.32 90.32 85.7 87.6 93.9
22/06/2024 15:33:56 86 86.44 86.44 81 81.7 88.2 89.24 90.3 90.32 85.7 87.6 93.9
22/06/2024 15:33:57 83.11 85.95 86.44 81 81.7 88.2 88.67 89.55 90.32 85.7 87.6 93.9
22/06/2024 15:33:58 84.41 85.17 86.44 81 81.7 88.2 87.61 89.08 90.32 85.8 87.6 93.9
22/06/2024 15:33:59 84.48 84.97 86.44 81 81.7 88.2 89.69 89.23 90.32 85.8 87.6 93.9
22/06/2024 15:34:00 87.06 86.28 86.44 81 81.8 88.2 90.06 89.94 90.32 85.8 87.6 93.9
22/06/2024 15:34:01 87.59 87.49 87.49 81.1 81.8 88.2 91.1 90.9 90.9 85.8 87.6 93.9
22/06/2024 15:34:02 85.99 87.2 87.49 81.1 81.8 88.2 89.99 90.68 90.9 85.9 87.6 93.9
22/06/2024 15:34:03 83.8 86.37 87.49 81.1 81.8 88.2 88.48 90.19 90.9 85.9 87.6 93.9
22/06/2024 15:34:04 85.76 85.78 87.49 81.2 81.8 88.2 89.49 89.82 90.9 85.9 87.6 93.9
22/06/2024 15:34:05 84.47 85.46 87.49 81.2 81.8 88.2 89.34 89.91 90.9 85.9 87.6 93.9
22/06/2024 15:34:06 81.09 84.74 87.49 81.2 81.8 88.2 87.65 89.19 90.9 85.9 87.6 93.9
22/06/2024 15:34:07 78.27 82.79 87.49 81.2 81.8 88.2 84.88 88.27 90.9 86 87.6 93.9
22/06/2024 15:34:08 85.51 84.79 87.49 81.3 81.8 88.2 87.88 87.88 90.9 86 87.6 93.9
22/06/2024 15:34:09 84.18 85.15 87.49 81.3 81.8 88.2 88.25 88.35 90.9 86 87.6 93.9
22/06/2024 15:34:10 85.53 85.6 87.49 81.3 81.8 88.2 90.4 89.9 90.9 86 87.6 93.9
22/06/2024 15:34:11 83.29 84.97 87.49 81.3 81.8 88.2 88.81 89.61 90.9 86 87.6 93.9
22/06/2024 15:34:12 80.67 83.91 87.49 81.3 81.8 88.2 86.79 89.12 90.9 86 87.6 93.9
22/06/2024 15:34:13 81.42 82.09 87.49 81.3 81.8 88.2 87.09 87.81 90.9 86.1 87.6 93.9
22/06/2024 15:34:14 78.16 81.76 87.49 81.3 81.8 88.2 85.36 87.47 90.9 86.1 87.6 93.9
22/06/2024 15:34:15 78.09 79.71 87.49 81.3 81.8 88.2 86.19 86.43 90.9 86.1 87.6 93.9
22/06/2024 15:34:16 80.25 80.31 87.49 81.3 81.8 88.2 85.66 86.37 90.9 86.1 87.6 93.9
22/06/2024 15:34:17 78.23 79.59 87.49 81.3 81.8 88.2 85.33 86.26 90.9 86.1 87.6 93.9
22/06/2024 15:34:18 76.3 78.86 87.49 81.3 81.8 88.2 83.81 85.93 90.9 86.1 87.6 93.9
22/06/2024 15:34:19 76.32 77.49 87.49 81.3 81.8 88.2 80.76 84.23 90.9 86.1 87.6 93.9
22/06/2024 15:34:20 77.53 77.44 87.49 81.3 81.8 88.1 81.57 82.48 90.9 86.1 87.6 93.9
22/06/2024 15:34:21 77.89 77.67 87.49 81.3 81.8 88.1 83.36 82.89 90.9 86.1 87.6 93.9
22/06/2024 15:34:22 78.32 78.22 87.49 81.3 81.8 88.1 83.93 83.67 90.9 86.1 87.6 93.9
22/06/2024 15:34:23 76.88 78.23 87.49 81.3 81.8 88.1 82.53 83.59 90.9 86.1 87.6 93.9
22/06/2024 15:34:24 76.44 77.54 87.49 81.3 81.8 88.1 81.23 82.92 90.9 86.1 87.6 93.9
22/06/2024 15:34:25 76.92 76.99 87.49 81.3 81.8 88.1 82.11 82.2 90.9 86.1 87.6 93.9
22/06/2024 15:34:26 78.7 78.33 87.49 81.3 81.8 88.1 83.67 83.45 90.9 86.1 87.5 93.9
22/06/2024 15:34:27 79.24 79.14 87.49 81.3 81.8 88.1 83.47 83.7 90.9 86.1 87.5 93.9
22/06/2024 15:34:28 75.66 78.83 87.49 81.3 81.8 88.1 84.57 84.72 90.9 86.1 87.6 93.9
22/06/2024 15:34:29 75.58 76.99 87.49 81.3 81.8 88.1 81.57 83.87 90.9 86.1 87.5 93.9
22/06/2024 15:34:30 79.97 79 87.49 81.3 81.8 88.1 86.84 85.98 90.9 86.1 87.5 93.9
22/06/2024 15:34:31 77.61 78.45 87.2 81.2 81.8 88.1 86.14 86.42 90.68 86.1 87.5 93.9
22/06/2024 15:34:32 78.65 78.54 86.37 81.2 81.8 88.1 85.98 86.26 90.19 86 87.5 93.9
22/06/2024 15:34:33 78.49 78.96 85.78 81.2 81.8 88.1 86.14 86.18 89.91 86 87.5 93.9
22/06/2024 15:34:34 77.23 78.4 85.6 81.1 81.8 88.1 85.3 86.21 89.91 86 87.5 93.9
22/06/2024 15:34:35 77.57 77.98 85.6 81.1 81.8 88.1 85.48 86 89.9 86 87.5 93.9
22/06/2024 15:34:36 78.57 78.47 85.6 81.1 81.8 88.1 85.93 86.31 89.9 86 87.5 93.9
22/06/2024 15:34:37 78.11 78.51 85.6 81 81.8 88.1 86.01 86.06 89.9 86 87.5 93.9
22/06/2024 15:34:38 78.68 78.9 85.6 81 81.8 88.1 85 85.97 89.9 86 87.5 93.9
22/06/2024 15:34:39 82.08 81.26 85.6 81 81.8 88.1 86.47 86.1 89.9 86 87.5 93.9
22/06/2024 15:34:40 81.64 81.85 84.97 81 81.8 88.1 85.48 86.16 89.61 85.9 87.5 93.9
22/06/2024 15:34:41 82.47 82.17 83.91 81 81.8 88.1 86.58 86.43 89.12 85.9 87.5 93.9
22/06/2024 15:34:42 83.13 82.94 82.94 81 81.8 88.1 88.05 87.62 87.81 85.9 87.5 93.9
22/06/2024 15:34:43 81.86 82.79 82.94 81 81.8 88.1 86.57 87.61 87.62 85.9 87.5 93.9
22/06/2024 15:34:44 81.81 82.62 82.94 81 81.8 88.1 86.9 87.43 87.62 85.9 87.5 93.9
22/06/2024 15:34:45 80.49 81.96 82.94 81 81.8 88.1 86.04 87.1 87.62 85.9 87.5 93.9
22/06/2024 15:34:46 79.46 80.94 82.94 81 81.8 88.1 86.94 86.87 87.62 85.9 87.5 93.9
22/06/2024 15:34:47 82.5 81.86 82.94 81 81.8 88.1 87.44 87.44 87.62 85.9 87.5 93.9
22/06/2024 15:34:48 82.78 82.82 82.94 81 81.8 88.1 88.79 88.57 88.57 86 87.6 93.9
22/06/2024 15:34:49 81.69 82.55 82.94 81 81.8 88.1 87.31 88.6 88.6 86 87.5 93.9
22/06/2024 15:34:50 79.46 82.06 82.94 81 81.8 88.1 88.05 88.4 88.6 86 87.5 93.9
22/06/2024 15:34:51 79.52 80.78 82.94 81 81.8 88.1 87.05 88.36 88.6 86 87.5 93.9
22/06/2024 15:34:52 83.3 82.49 82.94 81 81.8 88.1 87.76 87.91 88.6 86 87.5 93.9
22/06/2024 15:34:53 82.05 82.76 82.94 80.9 81.8 88.1 87.12 88.11 88.6 85.9 87.6 93.9
22/06/2024 15:34:54 83.31 83.17 83.17 80.9 81.8 88.1 88.25 88.18 88.6 85.9 87.6 93.9
22/06/2024 15:34:55 82.15 83.24 83.24 80.9 81.8 88.1 87.37 88.07 88.6 85.9 87.6 93.9
22/06/2024 15:34:56 79.18 82.47 83.24 80.9 81.8 88.1 85.5 87.63 88.6 85.9 87.6 93.9
22/06/2024 15:34:57 81.95 81.75 83.24 80.9 81.8 88.1 87.31 87.2 88.6 85.9 87.6 93.9
22/06/2024 15:34:58 84.18 83.46 83.46 80.9 81.8 88.1 87.94 88.09 88.6 85.9 87.5 93.9
22/06/2024 15:34:59 81.51 83.26 83.46 80.9 81.8 88.1 87.2 87.75 88.6 85.9 87.5 93.9
22/06/2024 15:35:00 79.74 82.14 83.46 80.9 81.8 88.1 84.21 87.12 88.6 85.9 87.5 93.9
22/06/2024 15:35:01 79.14 80.8 83.46 80.9 81.8 88.1 83.88 85.6 88.6 85.9 87.5 93.9
22/06/2024 15:35:02 82.04 81.57 83.46 80.9 81.8 88.1 84.58 84.78 88.6 85.9 87.5 93.9
22/06/2024 15:35:03 78.8 81.5 83.46 80.9 81.8 88.1 82.56 84.7 88.6 85.9 87.5 93.9
22/06/2024 15:35:04 77.75 80.97 83.46 80.9 81.8 88.1 81.27 84.09 88.6 85.9 87.5 93.9
22/06/2024 15:35:05 80.2 80.08 83.46 80.9 81.8 88.1 83.28 83.12 88.6 85.9 87.5 93.9
22/06/2024 15:35:06 75.17 79.2 83.46 80.9 81.8 88.1 80.47 82.59 88.6 85.9 87.5 93.9
22/06/2024 15:35:07 75.04 77.01 83.46 80.9 81.8 88.1 80.94 81.48 88.6 85.9 87.5 93.9
22/06/2024 15:35:08 79.15 78.23 83.46 80.9 81.8 88.1 84.71 84.03 88.6 85.9 87.5 93.9
22/06/2024 15:35:09 79.08 78.99 83.46 80.9 81.8 88.1 83.88 84.11 88.6 85.9 87.5 93.9
22/06/2024 15:35:10 80.33 80.03 83.46 80.9 81.8 88.1 87.24 86.46 88.6 85.9 87.5 93.9
22/06/2024 15:35:11 80.67 80.54 83.46 80.9 81.8 88.1 88.41 87.96 88.6 85.9 87.5 93.9
22/06/2024 15:35:12 80.51 80.57 83.46 80.8 81.8 88.1 86.1 87.9 88.6 85.9 87.5 93.9
22/06/2024 15:35:13 82.01 81.58 83.46 80.9 81.8 88.1 86.36 86.87 88.6 85.9 87.5 93.9
22/06/2024 15:35:14 84.17 83.45 83.46 80.9 81.8 88.1 87.33 87.22 88.6 86 87.5 93.9
22/06/2024 15:35:15 80.57 83.36 83.46 80.9 81.8 88.1 88.42 88.48 88.6 86 87.5 93.9
22/06/2024 15:35:16 79.96 81.65 83.46 80.9 81.8 88.1 87.69 89.38 89.38 86 87.5 93.9
22/06/2024 15:35:17 80.32 80.68 83.46 80.9 81.8 88.1 85.52 87.61 89.38 86 87.5 93.9
22/06/2024 15:35:18 82.68 81.94 83.46 80.9 81.8 88.1 86.96 86.98 89.38 86 87.5 93.9
22/06/2024 15:35:19 82.88 82.6 83.46 81 81.8 88.1 86.33 86.81 89.38 86 87.5 93.9
22/06/2024 15:35:20 82.99 83.57 83.57 81 81.8 88.1 86.04 87.06 89.38 86 87.5 93.9
22/06/2024 15:35:21 79.89 82.43 83.57 81 81.8 88.1 83.38 85.86 89.38 86 87.5 93.9
22/06/2024 15:35:22 81.4 82.02 83.57 81 81.8 88.1 85.01 85.51 89.38 86 87.5 93.8
22/06/2024 15:35:23 80.28 81.34 83.57 81 81.8 88.1 83.91 84.82 89.38 86 87.5 93.8
22/06/2024 15:35:24 83.25 82.76 83.57 81 81.8 88.1 85.93 85.6 89.38 86 87.5 93.8
22/06/2024 15:35:25 81.59 82.88 83.57 81 81.8 88.1 84.97 85.74 89.38 86 87.5 93.8
22/06/2024 15:35:26 81.63 82.36 83.57 81 81.8 88.1 85.42 85.93 89.38 86 87.5 93.8
22/06/2024 15:35:27 79.41 81.55 83.57 81 81.8 88.1 84.54 85.21 89.38 86 87.5 93.8
22/06/2024 15:35:28 80.9 81.19 83.57 81 81.8 88.1 86.44 86.14 89.38 86 87.5 93.8
22/06/2024 15:35:29 80.71 80.9 83.57 81 81.8 88.1 85.56 85.85 89.38 86 87.5 93.8
22/06/2024 15:35:30 81.75 81.72 83.57 81 81.8 88.1 85.99 86.3 89.38 86 87.5 93.8
22/06/2024 15:35:31 81.05 81.57 83.57 81 81.8 88.1 85.1 85.95 89.38 86 87.5 93.8
22/06/2024 15:35:32 82.92 82.85 83.57 81 81.8 88.1 86.99 86.7 89.38 86 87.5 93.8
22/06/2024 15:35:33 81.95 82.84 83.57 81 81.8 88.1 87.7 87.46 89.38 86 87.5 93.8
22/06/2024 15:35:34 79.51 82.59 83.57 81 81.8 88.1 84.87 87.46 89.38 86 87.5 93.8
22/06/2024 15:35:35 79.79 80.84 83.57 81 81.8 88.1 83.38 86.09 89.38 86 87.5 93.8
22/06/2024 15:35:36 80.45 80.95 83.57 80.9 81.8 88.1 83.61 84.97 89.38 86 87.5 93.8
22/06/2024 15:35:37 79.53 80.79 83.57 80.9 81.8 88.1 85.2 85.18 89.38 86 87.5 93.8
22/06/2024 15:35:38 81.78 81.22 83.57 81 81.8 88.1 85.97 85.83 89.38 86 87.5 93.8
22/06/2024 15:35:39 89 87.97 87.97 81 81.8 88.1 90.84 89.36 89.38 86.1 87.5 93.8
22/06/2024 15:35:40 82.24 86.28 87.97 81 81.8 88.1 86.52 89.01 89.38 86.1 87.5 93.8
22/06/2024 15:35:41 82.02 84.15 87.97 81 81.8 88.1 85.79 87.66 89.38 86.1 87.5 93.8
22/06/2024 15:35:42 86.97 86.14 87.97 81.1 81.8 88.1 89.92 89.15 89.38 86.1 87.5 93.8
22/06/2024 15:35:43 84.61 85.99 87.97 81.1 81.9 88.1 87.45 89.07 89.38 86.1 87.5 93.8
22/06/2024 15:35:44 81.58 85.39 87.97 81.1 81.8 88.1 85.06 88.46 89.38 86.1 87.5 93.8
22/06/2024 15:35:45 82.32 83.27 87.97 81.2 81.8 88.1 85.15 86.49 89.38 86.1 87.5 93.8
22/06/2024 15:35:46 85.65 85.36 87.97 81.2 81.9 88.1 87.93 87.75 89.36 86.2 87.5 93.8
22/06/2024 15:35:47 85.86 86.61 87.97 81.2 81.9 88.1 88.98 89.05 89.36 86.2 87.5 93.8
22/06/2024 15:35:48 83.43 85.26 87.97 81.2 81.9 88.1 87.65 88.31 89.36 86.2 87.5 93.8
22/06/2024 15:35:49 82.03 84.46 87.97 81.2 81.9 88.1 86.44 88.32 89.36 86.2 87.5 93.8
22/06/2024 15:35:50 83.91 83.96 87.97 81.2 81.9 88.1 87.45 87.47 89.36 86.2 87.5 93.8
22/06/2024 15:35:51 82.51 84.28 87.97 81.2 81.9 88.1 86.83 87.92 89.36 86.2 87.5 93.8
22/06/2024 15:35:52 83.06 83.44 87.97 81.3 81.9 88.1 87.39 87.48 89.36 86.2 87.5 93.8
22/06/2024 15:35:53 82.02 83.17 87.97 81.3 81.9 88.1 86.29 87.24 89.36 86.2 87.5 93.8
22/06/2024 15:35:54 78.93 82.26 87.97 81.3 81.9 88.1 83.92 86.66 89.36 86.2 87.5 93.8
22/06/2024 15:35:55 86.24 85.38 87.97 81.3 81.9 88.1 89.11 88.43 89.36 86.2 87.5 93.8
22/06/2024 15:35:56 81.95 85.24 87.97 81.3 81.9 88.1 85.14 88.3 89.36 86.3 87.5 93.8
22/06/2024 15:35:57 81.99 83.53 87.97 81.3 81.9 88.1 86.23 86.77 89.36 86.3 87.5 93.8
22/06/2024 15:35:58 84.82 84.59 87.97 81.3 81.9 88.1 87.15 87.25 89.36 86.3 87.5 93.8
22/06/2024 15:35:59 85.51 85.44 87.97 81.4 81.9 88.1 87.46 87.59 89.36 86.3 87.5 93.8
22/06/2024 15:36:00 89.27 88.64 88.64 81.5 81.9 88.1 91.31 90.71 90.71 86.3 87.5 93.8
22/06/2024 15:36:01 86.52 89.23 89.23 81.5 81.9 88.1 88.51 91.1 91.1 86.3 87.5 93.8
22/06/2024 15:36:02 84.1 87.31 89.23 81.5 81.9 88.1 87.57 89.41 91.1 86.4 87.5 93.8
22/06/2024 15:36:03 78.34 85.14 89.23 81.5 81.9 88.1 83.1 88.21 91.1 86.4 87.5 93.8
22/06/2024 15:36:04 82.98 83.01 89.23 81.6 81.9 88.1 86.94 86.74 91.1 86.4 87.5 93.8
22/06/2024 15:36:05 88.16 86.88 89.23 81.6 81.9 88.1 91.39 90.24 91.1 86.4 87.5 93.8
22/06/2024 15:36:06 88.2 88.02 89.23 81.7 82 88.1 91.38 91.21 91.21 86.5 87.5 93.8
22/06/2024 15:36:07 83.93 87.87 89.23 81.7 82 88.1 87.84 91 91.21 86.5 87.5 93.8
22/06/2024 15:36:08 87.82 87.46 89.23 81.7 82 88.1 90.44 90.28 91.21 86.5 87.5 93.8
22/06/2024 15:36:09 79.72 87.34 89.23 81.8 82 88.1 84.92 90.22 91.21 86.5 87.5 93.8
22/06/2024 15:36:10 79.71 84.09 89.23 81.8 82 88.1 83.98 87.72 91.21 86.5 87.5 93.8
22/06/2024 15:36:11 79.77 82 89.23 81.8 82 88.1 84.45 85.78 91.21 86.5 87.5 93.8
22/06/2024 15:36:12 81.88 81.91 89.23 81.8 82 88.1 86.65 86.44 91.21 86.5 87.5 93.8
22/06/2024 15:36:13 84.66 83.81 89.23 81.8 82 88.1 89.06 88.22 91.21 86.6 87.5 93.8
22/06/2024 15:36:14 84.67 84.5 89.23 81.8 82 88.1 88.71 88.57 91.21 86.6 87.5 93.8
22/06/2024 15:36:15 84.47 85.07 89.23 81.8 82 88.1 88.42 89.14 91.21 86.6 87.5 93.8
22/06/2024 15:36:16 83.71 84.32 89.23 81.8 82 88.1 87.57 88.22 91.21 86.6 87.5 93.8
22/06/2024 15:36:17 86.02 85.84 89.23 81.9 82 88.1 89.6 89.35 91.21 86.6 87.5 93.8
22/06/2024 15:36:18 89.65 88.61 89.23 82 82 88.1 92.15 91.33 91.33 86.6 87.6 93.8
22/06/2024 15:36:19 89.69 89.39 89.39 82 82 88.1 92.57 92.35 92.35 86.7 87.6 93.8
22/06/2024 15:36:20 85.92 89.35 89.39 82.1 82.1 88.1 89.79 92.41 92.41 86.7 87.6 93.8
22/06/2024 15:36:21 86.23 87.71 89.39 82.1 82.1 88.1 90.39 91.31 92.41 86.7 87.6 93.8
22/06/2024 15:36:22 79.5 86.61 89.39 82.1 82.1 88.1 84.27 90.42 92.41 86.7 87.6 93.8
22/06/2024 15:36:23 87.67 87.15 89.39 82.1 82.1 88.1 90.88 90.4 92.41 86.7 87.6 93.8
22/06/2024 15:36:24 85.18 87.05 89.39 82.2 82.1 88.1 88.37 90.31 92.41 86.7 87.6 93.8
22/06/2024 15:36:25 88.16 88.15 89.39 82.2 82.1 88.1 90.77 90.73 92.41 86.7 87.6 93.8
22/06/2024 15:36:26 90.3 90.04 90.04 82.3 82.1 88.1 92.53 92.26 92.41 86.8 87.6 93.8
22/06/2024 15:36:27 87.03 89.26 90.04 82.3 82.1 88.1 89.65 91.62 92.41 86.8 87.6 93.8
22/06/2024 15:36:28 84.97 87.83 90.04 82.4 82.1 88.1 87.66 90.45 92.41 86.8 87.6 93.8
22/06/2024 15:36:29 86.77 86.81 90.04 82.4 82.1 88.1 89.31 89.38 92.41 86.8 87.6 93.8
22/06/2024 15:36:30 86.61 87.27 90.04 82.4 82.2 88.1 90.33 90.46 92.41 86.8 87.6 93.8
22/06/2024 15:36:31 84.68 86.51 90.04 82.5 82.2 88.1 87.77 89.76 92.41 86.9 87.6 93.8
22/06/2024 15:36:32 82.52 85.25 90.04 82.5 82.2 88.1 85.36 88.46 92.41 86.9 87.6 93.8
22/06/2024 15:36:33 81.83 83.62 90.04 82.5 82.2 88.1 86.23 86.7 92.41 86.9 87.6 93.8
22/06/2024 15:36:34 84.34 83.92 90.04 82.5 82.2 88.1 88.11 87.64 92.41 86.9 87.6 93.8
22/06/2024 15:36:35 83.86 84.23 90.04 82.5 82.2 88.1 88.48 88.14 92.41 86.9 87.6 93.8
22/06/2024 15:36:36 83.03 84.06 90.04 82.5 82.2 88.1 87.74 88.64 92.41 86.9 87.6 93.8
22/06/2024 15:36:37 80.48 83.07 90.04 82.5 82.2 88.1 85.27 87.73 92.41 86.9 87.6 93.8
22/06/2024 15:36:38 82.58 82.61 90.04 82.6 82.2 88.1 86.64 87.09 92.41 86.9 87.6 93.8
22/06/2024 15:36:39 78.65 82.37 90.04 82.6 82.2 88.1 83.68 86.48 92.41 86.9 87.6 93.8
22/06/2024 15:36:40 82.32 82.12 90.04 82.6 82.2 88.1 85.1 85.36 92.41 87 87.6 93.8
22/06/2024 15:36:41 81.88 82.12 90.04 82.6 82.2 88.1 84.7 85.15 92.41 87 87.6 93.8
22/06/2024 15:36:42 80.57 81.9 90.04 82.6 82.2 88.1 84.71 84.95 92.41 87 87.6 93.8
22/06/2024 15:36:43 87.71 86.98 90.04 82.6 82.2 88.1 90.59 89.83 92.41 87 87.6 93.8
22/06/2024 15:36:44 83.51 86.49 90.04 82.7 82.2 88.1 87.41 89.38 92.41 87 87.6 93.8
22/06/2024 15:36:45 84.45 85.91 90.04 82.7 82.2 88.1 87.83 88.75 92.41 87 87.6 93.8
22/06/2024 15:36:46 81.41 84.41 90.04 82.7 82.2 88.1 86.16 88.1 92.41 87 87.6 93.8
22/06/2024 15:36:47 78.93 82.69 90.04 82.7 82.2 88.1 84.7 86.86 92.41 87 87.6 93.8
22/06/2024 15:36:48 80.83 81.02 90.04 82.7 82.2 88.1 85.72 85.97 92.41 87 87.6 93.8
22/06/2024 15:36:49 81.01 81.83 90.04 82.7 82.2 88.1 86.33 86.45 92.41 87 87.6 93.8
22/06/2024 15:36:50 82.59 82.27 90.04 82.7 82.2 88.1 86.87 86.87 92.26 87 87.6 93.8
22/06/2024 15:36:51 81.62 82.35 90.04 82.7 82.2 88.1 86.32 86.74 92.26 87 87.6 93.8
22/06/2024 15:36:52 80.79 81.91 90.04 82.7 82.2 88.1 87.42 87.18 92.26 87 87.6 93.8
22/06/2024 15:36:53 79.95 81.28 90.04 82.7 82.2 88.1 88.29 87.94 92.26 87 87.6 93.8
22/06/2024 15:36:54 80.09 80.64 90.04 82.7 82.2 88.1 87.55 87.98 92.26 87 87.6 93.8
22/06/2024 15:36:55 82.09 81.96 90.04 82.7 82.2 88.1 88.59 88.39 92.26 87 87.6 93.8
22/06/2024 15:36:56 80.78 81.68 89.26 82.7 82.2 88.1 86.54 88.41 91.62 87 87.6 93.8
22/06/2024 15:36:57 80.86 80.93 87.83 82.8 82.2 88.1 89.92 89.16 90.46 87.1 87.6 93.8
22/06/2024 15:36:58 83.82 83.56 87.27 82.8 82.2 88.1 89.31 89.38 90.46 87.1 87.6 93.8
22/06/2024 15:36:59 85.95 85.51 87.27 82.8 82.2 88.1 89.96 89.88 90.46 87.1 87.6 93.8
22/06/2024 15:37:00 83.9 84.85 86.98 82.8 82.2 88.1 87.69 89.66 89.88 87.1 87.6 93.8
22/06/2024 15:37:01 83.49 84.46 86.98 82.8 82.2 88.1 87.9 88.55 89.88 87.1 87.6 93.8
22/06/2024 15:37:02 80.68 83.83 86.98 82.8 82.2 88.1 87.31 88.22 89.88 87.1 87.6 93.8
22/06/2024 15:37:03 81.52 82.12 86.98 82.8 82.2 88.1 86.95 87.76 89.88 87.1 87.6 93.8
22/06/2024 15:37:04 81.86 82.12 86.98 82.8 82.2 88.1 88.34 88.11 89.88 87.1 87.6 93.8
22/06/2024 15:37:05 86.13 85.31 86.98 82.8 82.2 88.1 90.8 90.21 90.21 87.2 87.6 93.8
22/06/2024 15:37:06 85.82 86.29 86.98 82.8 82.2 88.1 89.31 90.57 90.57 87.2 87.6 93.8
22/06/2024 15:37:07 80.53 85.27 86.98 82.9 82.2 88.1 85.46 89.44 90.57 87.2 87.6 93.8
22/06/2024 15:37:08 81.98 83.09 86.98 82.9 82.2 88.1 86.75 87.53 90.57 87.2 87.6 93.8
22/06/2024 15:37:09 82.64 83.2 86.98 82.9 82.2 88.1 87.64 87.87 90.57 87.2 87.6 93.8
22/06/2024 15:37:10 77.81 82.25 86.98 82.9 82.2 88.1 85.02 87.18 90.57 87.2 87.6 93.8
22/06/2024 15:37:11 82.41 82.36 86.98 82.9 82.2 88.1 86.93 87.07 90.57 87.2 87.6 93.8
22/06/2024 15:37:12 84.82 84.36 86.98 82.9 82.2 88.1 88.6 88.28 90.57 87.3 87.6 93.8
22/06/2024 15:37:13 85.1 85.06 86.49 82.9 82.2 88.1 89.48 89.17 90.57 87.3 87.6 93.8
22/06/2024 15:37:14 81.58 84.9 86.29 82.9 82.2 88.1 87.72 89.07 90.57 87.3 87.6 93.8
22/06/2024 15:37:15 81.83 83.34 86.29 82.9 82.1 88.1 87.47 88.45 90.57 87.3 87.6 93.8
22/06/2024 15:37:16 84.32 83.93 86.29 83 82.1 88 88.81 88.67 90.57 87.3 87.6 93.8
22/06/2024 15:37:17 86.15 85.57 86.29 83 82.2 88 90.42 90.1 90.57 87.3 87.6 93.8
22/06/2024 15:37:18 84.92 85.89 86.29 83 82.2 88 88.14 89.86 90.57 87.4 87.6 93.8
22/06/2024 15:37:19 78.47 84.99 86.29 83 82.2 88 85.13 88.78 90.57 87.4 87.6 93.8
22/06/2024 15:37:20 82.94 82.96 86.29 83 82.2 88 89.35 88.89 90.57 87.4 87.6 93.8
22/06/2024 15:37:21 85.71 85.05 86.29 83 82.2 88 89.12 89.11 90.57 87.4 87.6 93.8
22/06/2024 15:37:22 83.33 85.09 86.29 83.1 82.2 88 87.51 89.06 90.57 87.4 87.6 93.8
22/06/2024 15:37:23 82.56 84.24 86.29 83.1 82.2 88 88.08 88.49 90.57 87.4 87.6 93.8
22/06/2024 15:37:24 80.79 83.18 86.29 83.1 82.1 88 87.15 88.39 90.57 87.4 87.6 93.8
22/06/2024 15:37:25 82.26 82.21 86.29 83.1 82.1 88 87.66 87.99 90.57 87.4 87.6 93.8
22/06/2024 15:37:26 82.77 82.69 86.29 83.1 82.1 88 87.99 87.94 90.57 87.5 87.6 93.8
22/06/2024 15:37:27 82.31 82.63 86.29 83.1 82.1 88 87.32 87.84 90.57 87.5 87.6 93.8
22/06/2024 15:37:28 80.2 82.76 86.29 83.1 82.1 88 86.68 87.76 90.57 87.5 87.6 93.8
22/06/2024 15:37:29 81.85 82.01 86.29 83.1 82.1 88 87.2 87.41 90.57 87.5 87.6 93.8
22/06/2024 15:37:30 84.42 84.05 86.29 83.2 82.1 88 88.2 88.28 90.57 87.5 87.6 93.8
22/06/2024 15:37:31 84.8 84.45 86.29 83.2 82.1 88 88.88 88.58 90.57 87.5 87.5 93.8
22/06/2024 15:37:32 86.04 85.49 86.29 83.2 82.1 88 90.16 89.62 90.57 87.5 87.5 93.8
22/06/2024 15:37:33 83.72 85.5 86.29 83.2 82.1 88 88.07 89.63 90.57 87.5 87.5 93.8
22/06/2024 15:37:34 82.02 84.28 86.29 83.2 82.1 88 88.28 88.98 90.57 87.6 87.5 93.8
22/06/2024 15:37:35 83.6 83.7 86.29 83.2 82.1 88 88.57 88.68 90.57 87.6 87.5 93.8
22/06/2024 15:37:36 85.75 85.26 85.89 83.2 82.1 88 90.12 89.77 90.1 87.6 87.5 93.8
22/06/2024 15:37:37 83.31 85.29 85.89 83.2 82.1 88 87.95 89.64 90.1 87.6 87.5 93.8
22/06/2024 15:37:38 83.34 84.32 85.89 83.2 82.1 88 88.11 88.88 90.1 87.6 87.5 93.8
22/06/2024 15:37:39 85.98 85.26 85.89 83.3 82.1 88 89.4 89.25 90.1 87.6 87.5 93.8
22/06/2024 15:37:40 83.69 85.13 85.89 83.3 82.1 88 88.43 89.02 90.1 87.6 87.5 93.8
22/06/2024 15:37:41 85.46 85.14 85.89 83.3 82.1 88 89.52 89.49 90.1 87.6 87.5 93.8
22/06/2024 15:37:42 82.95 85.03 85.89 83.3 82.1 88 87.61 89.15 90.1 87.6 87.5 93.8
22/06/2024 15:37:43 82.82 83.76 85.89 83.3 82.1 88 88.44 88.62 90.1 87.6 87.5 93.8
22/06/2024 15:37:44 85.22 84.67 85.89 83.3 82.1 88 88.46 88.54 90.1 87.6 87.5 93.8
22/06/2024 15:37:45 85.01 85.15 85.89 83.3 82.1 88 88.72 88.85 90.1 87.6 87.5 93.8
22/06/2024 15:37:46 84.73 85.24 85.89 83.3 82.1 88 89.07 89.31 90.1 87.6 87.5 93.8
22/06/2024 15:37:47 82.03 84.83 85.89 83.3 82.1 88 86.63 88.87 89.86 87.6 87.5 93.8
22/06/2024 15:37:48 83.14 83.34 85.5 83.3 82.1 88 88.92 88.57 89.77 87.7 87.5 93.8
22/06/2024 15:37:49 83.66 83.73 85.5 83.3 82.1 88 88.27 88.7 89.77 87.7 87.5 93.8
22/06/2024 15:37:50 82.67 83.97 85.5 83.3 82.1 88 88.32 88.94 89.77 87.6 87.5 93.8
22/06/2024 15:37:51 80.65 82.83 85.5 83.3 82.1 88 86.74 88.33 89.77 87.6 87.5 93.8
22/06/2024 15:37:52 84.31 83.54 85.5 83.3 82.1 88 88.57 88.29 89.77 87.6 87.5 93.8
22/06/2024 15:37:53 82.15 83.82 85.5 83.3 82.1 88 87.83 88.6 89.77 87.6 87.5 93.8
22/06/2024 15:37:54 83.67 83.7 85.5 83.3 82.1 88 88.79 88.73 89.77 87.6 87.5 93.8
22/06/2024 15:37:55 85.08 84.67 85.5 83.3 82.1 88 89.4 89.23 89.77 87.6 87.5 93.8
22/06/2024 15:37:56 86.05 85.87 85.87 83.3 82.1 88 89.4 89.54 89.77 87.7 87.5 93.8
22/06/2024 15:37:57 87.48 87.12 87.12 83.3 82.1 88 90.49 90.31 90.31 87.7 87.5 93.8
22/06/2024 15:37:58 83.49 87.04 87.12 83.3 82.1 88 88.13 90.28 90.31 87.7 87.5 93.8
22/06/2024 15:37:59 87.26 86.59 87.12 83.3 82.2 88 90.78 90.29 90.31 87.7 87.5 93.8
22/06/2024 15:38:00 84.01 86.73 87.12 83.4 82.2 88 88.57 90.45 90.45 87.7 87.5 93.8
22/06/2024 15:38:01 84.99 85.38 87.12 83.4 82.2 88 89.05 89.39 90.45 87.7 87.5 93.8
22/06/2024 15:38:02 82.47 84.9 87.12 83.4 82.2 88 88 89.04 90.45 87.7 87.5 93.8
22/06/2024 15:38:03 85.22 85.18 87.12 83.4 82.2 88 89.43 89.39 90.45 87.7 87.5 93.8
22/06/2024 15:38:04 82.91 84.93 87.12 83.4 82.2 88 87.9 89.25 90.45 87.7 87.5 93.8
22/06/2024 15:38:05 86.42 85.74 87.12 83.4 82.2 88 89.86 89.42 90.45 87.7 87.5 93.8
22/06/2024 15:38:06 84.59 85.75 87.12 83.4 82.2 88 88.75 89.43 90.45 87.7 87.5 93.8
22/06/2024 15:38:07 84.82 85.79 87.12 83.4 82.2 88 89.07 89.78 90.45 87.7 87.5 93.8
22/06/2024 15:38:08 83.45 84.52 87.12 83.4 82.2 88 88.51 88.76 90.45 87.7 87.5 93.8
22/06/2024 15:38:09 86.47 86.26 87.12 83.4 82.2 88 89.8 89.79 90.45 87.7 87.5 93.8
22/06/2024 15:38:10 83.61 85.98 87.12 83.4 82.2 88 88.07 89.49 90.45 87.7 87.5 93.8
22/06/2024 15:38:11 84.02 84.75 87.12 83.4 82.2 88 88.61 88.8 90.45 87.7 87.5 93.8
22/06/2024 15:38:12 83.36 84.41 87.12 83.4 82.2 88 88.45 88.85 90.45 87.7 87.5 93.8
22/06/2024 15:38:13 83.73 84.33 87.12 83.4 82.2 88 88.63 88.77 90.45 87.7 87.5 93.8
22/06/2024 15:38:14 85.18 84.75 87.12 83.4 82.2 88 89.44 89.24 90.45 87.7 87.5 93.8
22/06/2024 15:38:15 85.95 85.61 87.12 83.4 82.2 88 89.55 89.61 90.45 87.7 87.5 93.8
22/06/2024 15:38:16 84.15 85.5 87.12 83.4 82.2 88 88.5 89.45 90.45 87.7 87.5 93.8
22/06/2024 15:38:17 82.65 84.56 87.12 83.4 82.2 88 87.77 89.13 90.45 87.7 87.5 93.8
22/06/2024 15:38:18 87.77 86.79 87.12 83.5 82.2 88 90.66 90.02 90.45 87.8 87.6 93.8
22/06/2024 15:38:19 83.9 86.26 87.12 83.5 82.2 88 88.15 89.65 90.45 87.8 87.6 93.8
22/06/2024 15:38:20 82.51 84.91 87.12 83.5 82.2 88 87.25 88.78 90.45 87.8 87.5 93.8
22/06/2024 15:38:21 81.38 83.83 87.12 83.5 82.2 88 88.04 88.29 90.45 87.8 87.5 93.8
22/06/2024 15:38:22 80.04 82.59 87.12 83.5 82.2 88 86.4 88.14 90.45 87.8 87.5 93.8
22/06/2024 15:38:23 82.42 82.19 87.12 83.5 82.2 88 87.56 87.59 90.45 87.8 87.5 93.8
22/06/2024 15:38:24 82.25 82.36 87.12 83.5 82.2 88 87.53 87.76 90.45 87.8 87.5 93.8
22/06/2024 15:38:25 89.42 87.98 87.98 83.5 82.2 88 93.55 92.17 92.17 87.8 87.6 93.8
22/06/2024 15:38:26 82.38 87.69 87.98 83.5 82.2 88 86.78 91.99 92.17 87.8 87.6 93.7
22/06/2024 15:38:27 84 85.02 87.98 83.6 82.2 88 89.26 89.53 92.17 87.8 87.5 93.7
22/06/2024 15:38:28 88.11 87.23 87.98 83.6 82.2 88 91.12 90.83 92.17 87.8 87.6 93.7
22/06/2024 15:38:29 88.18 88.4 88.4 83.6 82.2 88 91.45 91.56 92.17 87.9 87.6 93.7
22/06/2024 15:38:30 82.33 87.42 88.4 83.6 82.2 88 88.44 90.94 92.17 87.9 87.6 93.7
22/06/2024 15:38:31 80.89 84.88 88.4 83.6 82.2 88 87.35 89.65 92.17 87.9 87.6 93.7
22/06/2024 15:38:32 82.42 82.73 88.4 83.6 82.2 88 88.01 88.4 92.17 87.9 87.6 93.7
22/06/2024 15:38:33 82.86 83.08 88.4 83.6 82.2 88 88.3 88.56 92.17 87.9 87.6 93.7
22/06/2024 15:38:34 82.58 82.9 88.4 83.6 82.2 88 87.96 88.19 92.17 87.9 87.5 93.7
22/06/2024 15:38:35 80.23 83.02 88.4 83.6 82.2 88 87.29 88.18 92.17 87.9 87.5 93.7
22/06/2024 15:38:36 85.55 84.84 88.4 83.6 82.2 88 89.77 89.4 92.17 87.9 87.6 93.7
22/06/2024 15:38:37 84.74 85.78 88.4 83.6 82.2 88 89.63 89.92 92.17 87.9 87.6 93.7
22/06/2024 15:38:38 84.73 84.95 88.4 83.6 82.2 88 90.79 90.44 92.17 87.9 87.6 93.7
22/06/2024 15:38:39 85.58 85.36 88.4 83.7 82.2 88 90.76 90.76 92.17 87.9 87.6 93.7
22/06/2024 15:38:40 84.61 85.61 88.4 83.7 82.2 88 90.2 90.75 92.17 87.9 87.6 93.7
22/06/2024 15:38:41 83.98 84.84 88.4 83.7 82.2 88 90.52 90.78 92.17 87.9 87.6 93.7
22/06/2024 15:38:42 84.85 85.04 88.4 83.7 82.2 88 90.2 90.63 92.17 88 87.6 93.7
22/06/2024 15:38:43 83.39 84.66 88.4 83.7 82.2 88 89.64 90.3 92.17 88 87.6 93.7
22/06/2024 15:38:44 82.94 83.8 88.4 83.7 82.2 88 88.47 89.73 92.17 88 87.6 93.7
22/06/2024 15:38:45 86.19 85.49 88.4 83.7 82.2 88 90.06 89.88 92.17 88 87.6 93.7
22/06/2024 15:38:46 87.09 87.05 88.4 83.7 82.2 88 90.64 91.2 92.17 88 87.6 93.7
22/06/2024 15:38:47 88.7 88.35 88.4 83.7 82.3 88 91.38 91.21 92.17 88 87.6 93.7
22/06/2024 15:38:48 91.13 90.78 90.78 83.8 82.3 88 93.36 93.08 93.08 88 87.6 93.7
22/06/2024 15:38:49 89.18 91.52 91.52 83.8 82.3 88 91.73 93.69 93.69 88 87.6 93.7
22/06/2024 15:38:50 85.06 89.52 91.52 83.8 82.3 88 89.04 91.99 93.69 88 87.6 93.7
22/06/2024 15:38:51 89.68 89.21 91.52 83.8 82.3 88 92.19 91.86 93.69 88.1 87.6 93.7
22/06/2024 15:38:52 89.51 89.55 91.52 83.9 82.4 88 92 92.09 93.69 88.1 87.7 93.7
22/06/2024 15:38:53 88.49 89.65 91.52 83.9 82.4 88 91.51 92.41 93.69 88.1 87.7 93.7
22/06/2024 15:38:54 88.49 89.68 91.52 83.9 82.4 88 91.15 92.11 93.69 88.1 87.7 93.7
22/06/2024 15:38:55 88.5 88.66 91.52 83.9 82.4 88 92.08 91.87 93.69 88.1 87.7 93.7
22/06/2024 15:38:56 83.88 88.54 91.52 83.9 82.4 88 88.72 91.73 93.69 88.1 87.7 93.7
22/06/2024 15:38:57 86.45 86.97 91.52 83.9 82.4 88 90.25 90.88 93.69 88.1 87.7 93.7
22/06/2024 15:38:58 82.16 86.17 91.52 83.9 82.4 88 87.24 90.06 93.69 88.1 87.7 93.7
22/06/2024 15:38:59 84.97 84.78 91.52 83.9 82.4 88 89 88.91 93.69 88.1 87.7 93.7
22/06/2024 15:39:00 77.77 84.69 91.52 83.9 82.4 88 86.14 88.96 93.69 88.1 87.7 93.7
22/06/2024 15:39:01 82.01 82.05 91.52 83.9 82.4 88 88.19 88.03 93.69 88.1 87.7 93.7
22/06/2024 15:39:02 83.08 82.81 91.52 83.9 82.4 88 87.94 88.24 93.69 88.1 87.7 93.7
22/06/2024 15:39:03 83.26 83.41 91.52 83.9 82.4 88 87.27 87.94 93.69 88.1 87.7 93.7
22/06/2024 15:39:04 84.04 83.91 91.52 83.9 82.4 88 88.4 88.19 93.69 88.1 87.7 93.7
22/06/2024 15:39:05 82.66 83.94 91.52 83.9 82.4 88 87.77 88.29 93.69 88.1 87.7 93.7
22/06/2024 15:39:06 83.45 84.12 91.52 83.9 82.4 88 88.14 88.22 93.69 88.1 87.7 93.7
22/06/2024 15:39:07 82.86 83.1 91.52 83.9 82.4 88 87.86 88.08 93.69 88.1 87.7 93.7
22/06/2024 15:39:08 86.77 85.94 91.52 83.9 82.4 88 90.36 89.72 93.69 88.1 87.7 93.7
22/06/2024 15:39:09 83.12 85.5 91.52 83.9 82.4 88 87.97 89.55 93.69 88.1 87.7 93.7
22/06/2024 15:39:10 84.9 85.45 91.52 83.9 82.4 88 89.26 89.47 93.69 88.1 87.7 93.7
22/06/2024 15:39:11 81.32 84.88 91.52 83.9 82.4 88 87.13 89.19 93.69 88.1 87.7 93.7
22/06/2024 15:39:12 82.47 82.99 91.52 83.9 82.4 88 87.37 87.99 93.69 88.1 87.7 93.7
22/06/2024 15:39:13 85.32 84.48 91.52 83.9 82.4 88 89.5 88.89 93.69 88.1 87.7 93.7
22/06/2024 15:39:14 82.98 84.63 91.52 83.9 82.4 88 87.62 89.05 93.69 88.1 87.7 93.7
22/06/2024 15:39:15 84.42 84.19 91.52 83.9 82.4 88 89.78 89.53 93.69 88.1 87.7 93.7
22/06/2024 15:39:16 82.04 84.1 91.52 83.9 82.4 88 87.18 89.57 93.69 88.1 87.7 93.7
22/06/2024 15:39:17 84.5 84.27 91.52 83.9 82.4 88 88.76 88.73 93.69 88.1 87.7 93.7
22/06/2024 15:39:18 82.15 84.16 91.52 83.9 82.4 88 87.62 88.76 93.69 88.1 87.7 93.7
22/06/2024 15:39:19 84.31 83.98 89.68 83.9 82.4 88 89.57 89.07 92.41 88.1 87.7 93.7
22/06/2024 15:39:20 83.69 84.34 89.68 84 82.4 88 88.38 89.19 92.41 88.2 87.7 93.7
22/06/2024 15:39:21 84.34 84.39 89.68 84 82.4 88 88.43 88.77 92.41 88.2 87.7 93.7
22/06/2024 15:39:22 83.83 84.4 89.68 84 82.4 88 88.22 88.56 92.41 88.2 87.7 93.7
22/06/2024 15:39:23 81.53 83.86 89.68 84 82.4 88 86.76 88.42 92.11 88.2 87.7 93.7
22/06/2024 15:39:24 84.75 84.14 88.66 84 82.4 88 88.78 88.32 91.87 88.2 87.7 93.7
22/06/2024 15:39:25 84.11 84.72 88.54 84 82.4 88 88.78 89.08 91.73 88.2 87.7 93.7
22/06/2024 15:39:26 86.76 86.01 86.97 84 82.4 88 90.01 89.63 90.88 88.2 87.7 93.7
22/06/2024 15:39:27 83.18 86.05 86.17 84 82.4 88 87.93 89.68 90.06 88.2 87.7 93.7
22/06/2024 15:39:28 85.89 85.84 86.05 84.1 82.5 88 90.29 89.97 89.97 88.3 87.7 93.7
22/06/2024 15:39:29 87.62 87.56 87.56 84.1 82.5 88 90.6 90.8 90.8 88.3 87.7 93.7
22/06/2024 15:39:30 82.92 86.58 87.56 84.1 82.5 88 87.52 90.13 90.8 88.3 87.7 93.7
22/06/2024 15:39:31 84.34 84.99 87.56 84.1 82.4 88 88.38 88.92 90.8 88.3 87.7 93.7
22/06/2024 15:39:32 83.48 84.63 87.56 84.1 82.4 88 88.55 88.96 90.8 88.3 87.7 93.7
22/06/2024 15:39:33 84.36 84.54 87.56 84.1 82.4 88 87.82 88.5 90.8 88.3 87.7 93.7
22/06/2024 15:39:34 84.43 84.79 87.56 84.1 82.4 88 89.92 89.71 90.8 88.3 87.7 93.7
22/06/2024 15:39:35 82.14 84.38 87.56 84.1 82.4 88 86.63 89.21 90.8 88.3 87.7 93.7
22/06/2024 15:39:36 85.89 85.34 87.56 84.2 82.4 88 89.83 89.4 90.8 88.3 87.7 93.7
22/06/2024 15:39:37 82.41 85.36 87.56 84.2 82.4 88 87.37 89.4 90.8 88.3 87.7 93.7
22/06/2024 15:39:38 80.56 83.74 87.56 84.2 82.4 88 86.3 88.42 90.8 88.3 87.7 93.7
22/06/2024 15:39:39 84.46 83.87 87.56 84.2 82.4 88 88.92 88.49 90.8 88.3 87.7 93.7
22/06/2024 15:39:40 82.42 83.81 87.56 84.2 82.4 88 87.41 88.44 90.8 88.3 87.7 93.7
22/06/2024 15:39:41 80.71 82.94 87.56 84.2 82.4 88 86.47 87.74 90.8 88.3 87.7 93.7
22/06/2024 15:39:42 84.88 84.34 87.56 84.2 82.4 88 88.91 88.86 90.8 88.3 87.7 93.7
22/06/2024 15:39:43 85.35 85.23 87.56 84.2 82.4 88 89.09 89.06 90.8 88.4 87.7 93.7
22/06/2024 15:39:44 83.15 84.75 87.56 84.2 82.4 88 87.54 88.7 90.8 88.4 87.7 93.7
22/06/2024 15:39:45 83.14 84.07 87.56 84.2 82.4 88 87.27 88.14 90.8 88.4 87.7 93.7
22/06/2024 15:39:46 80.78 83.28 87.56 84.2 82.4 88 86.61 87.74 90.8 88.4 87.7 93.7
22/06/2024 15:39:47 81.31 81.94 87.56 84.2 82.4 88 86.5 87.03 90.8 88.4 87.7 93.7
22/06/2024 15:39:48 81.74 81.96 87.56 84.2 82.4 88 86.93 87.12 90.8 88.3 87.7 93.7
22/06/2024 15:39:49 83.03 82.99 87.56 84.2 82.4 88 88.03 87.82 90.8 88.4 87.7 93.7
22/06/2024 15:39:50 84.48 84.16 87.56 84.2 82.4 88 89.39 89.08 90.8 88.4 87.7 93.7
22/06/2024 15:39:51 84.64 84.65 87.56 84.2 82.4 88 89.28 89.71 90.8 88.4 87.7 93.7
22/06/2024 15:39:52 85.33 85.35 87.56 84.2 82.4 88 90.42 90.03 90.8 88.4 87.7 93.7
22/06/2024 15:39:53 83.55 85 87.56 84.2 82.4 88 93.49 93.13 93.13 88.4 87.7 93.7
22/06/2024 15:39:54 80.53 83.94 87.56 84.2 82.4 88 85.28 92.17 93.13 88.4 87.7 93.7
22/06/2024 15:39:55 73.7 82 87.56 84.2 82.4 88 79.2 89.11 93.13 88.4 87.7 93.7
22/06/2024 15:39:56 79.38 79.87 87.56 84.2 82.4 88 83.41 85.52 93.13 88.4 87.7 93.7
22/06/2024 15:39:57 81.59 81.8 87.56 84.2 82.4 88 84.73 85.32 93.13 88.4 87.7 93.7
22/06/2024 15:39:58 79.07 81.47 87.56 84.2 82.4 88 83.66 85.1 93.13 88.4 87.7 93.7
22/06/2024 15:39:59 80.28 80.65 86.58 84.2 82.4 88 84.63 84.75 93.13 88.4 87.7 93.7
22/06/2024 15:40:00 73.53 80.42 85.36 84.2 82.4 88 79.01 84.6 93.13 88.4 87.7 93.7
22/06/2024 15:40:01 76.82 77.41 85.36 84.2 82.4 88 82.46 82.4 93.13 88.4 87.7 93.7
22/06/2024 15:40:02 74.34 77.29 85.36 84.2 82.4 88 81.07 82.76 93.13 88.4 87.7 93.7
22/06/2024 15:40:03 75.7 75.71 85.36 84.2 82.4 88 81.22 81.59 93.13 88.4 87.7 93.7
22/06/2024 15:40:04 75.87 75.85 85.36 84.2 82.4 88 81.98 81.92 93.13 88.4 87.7 93.7
22/06/2024 15:40:05 77.68 77.31 85.36 84.2 82.4 88 83.81 83.53 93.13 88.4 87.6 93.7
22/06/2024 15:40:06 76.81 77.06 85.36 84.2 82.4 88 87.87 87.07 93.13 88.4 87.6 93.7
22/06/2024 15:40:07 75.52 77.02 85.35 84.2 82.4 88 82.73 87.06 93.13 88.4 87.6 93.7
22/06/2024 15:40:08 77.47 77.53 85.35 84.2 82.4 88 83.38 84.89 93.13 88.4 87.6 93.7
22/06/2024 15:40:09 76.41 77.54 85.35 84.2 82.4 88 83.31 84.41 93.13 88.4 87.6 93.7
22/06/2024 15:40:10 78.02 78.03 85.35 84.2 82.4 88 86.61 85.93 93.13 88.4 87.6 93.7
22/06/2024 15:40:11 79.78 79.28 85.35 84.2 82.4 88 86.5 86.51 93.13 88.4 87.6 93.7
22/06/2024 15:40:12 81.09 80.79 85.35 84.2 82.4 88 86.71 87.1 93.13 88.4 87.6 93.7
22/06/2024 15:40:13 77.3 80.24 85.35 84.2 82.4 88 84.85 86.44 93.13 88.4 87.6 93.7
22/06/2024 15:40:14 77.9 79.01 85.35 84.2 82.4 88 86.2 86.25 93.13 88.4 87.6 93.7
22/06/2024 15:40:15 80.54 79.9 85.35 84.2 82.4 88 87.35 86.94 93.13 88.4 87.6 93.7
22/06/2024 15:40:16 80.07 80.47 85.35 84.2 82.4 88 87.05 87.36 93.13 88.4 87.6 93.7
22/06/2024 15:40:17 78.56 79.8 85.35 84.2 82.4 88 85.71 87.06 93.13 88.4 87.6 93.7
22/06/2024 15:40:18 80.49 80.5 85.35 84.2 82.4 88 84 85.94 93.13 88.4 87.6 93.7
22/06/2024 15:40:19 86.53 85.22 85.35 84.2 82.4 88 89.18 88.14 93.13 88.4 87.6 93.7
22/06/2024 15:40:20 85.06 85.41 85.41 84.2 82.4 88 89.3 89.12 93.13 88.4 87.6 93.7
22/06/2024 15:40:21 83.09 85.07 85.41 84.2 82.4 87.9 87.87 89.01 93.13 88.4 87.6 93.7
22/06/2024 15:40:22 86.84 86.42 86.42 84.2 82.4 87.9 90.61 90.21 93.13 88.4 87.6 93.7
22/06/2024 15:40:23 88.19 87.93 87.93 84.2 82.4 87.9 91.74 91.27 92.17 88.4 87.6 93.7
22/06/2024 15:40:24 87.92 88.38 88.38 84.3 82.4 87.9 91.26 91.67 91.67 88.4 87.6 93.7
22/06/2024 15:40:25 86.33 88.43 88.43 84.3 82.4 87.9 90.42 92.1 92.1 88.5 87.6 93.7
22/06/2024 15:40:26 81.78 86.98 88.43 84.3 82.4 87.9 87.35 90.69 92.1 88.5 87.6 93.7
22/06/2024 15:40:27 79.55 84.46 88.43 84.3 82.4 87.9 86.97 88.91 92.1 88.5 87.6 93.7
22/06/2024 15:40:28 81.87 82.49 88.43 84.3 82.4 87.9 85.43 88.04 92.1 88.5 87.6 93.7
22/06/2024 15:40:29 81.52 82.38 88.43 84.3 82.4 87.9 85.19 86.46 92.1 88.5 87.6 93.7
22/06/2024 15:40:30 84.31 83.83 88.43 84.3 82.4 87.9 87.59 87.25 92.1 88.5 87.6 93.7
22/06/2024 15:40:31 81.27 83.89 88.43 84.3 82.4 87.9 87.26 87.44 92.1 88.5 87.6 93.7
22/06/2024 15:40:32 85 84.43 88.43 84.3 82.4 87.9 88.91 88.56 92.1 88.5 87.6 93.7
22/06/2024 15:40:33 82.66 84.15 88.43 84.3 82.4 87.9 87.41 88.55 92.1 88.5 87.6 93.7
22/06/2024 15:40:34 80.96 83.43 88.43 84.3 82.4 87.9 86.64 88.05 92.1 88.5 87.6 93.7
22/06/2024 15:40:35 78.78 81.91 88.43 84.3 82.4 87.9 86.61 87.09 92.1 88.5 87.6 93.7
22/06/2024 15:40:36 80.28 80.51 88.43 84.3 82.4 87.9 86.02 86.77 92.1 88.5 87.6 93.7
22/06/2024 15:40:37 81.56 81.38 88.43 84.3 82.4 87.9 86.92 86.96 92.1 88.5 87.6 93.7
22/06/2024 15:40:38 81.28 81.6 88.43 84.3 82.4 87.9 87.46 87.45 92.1 88.5 87.6 93.7
22/06/2024 15:40:39 78.01 81.22 88.43 84.3 82.4 87.9 84.02 87.32 92.1 88.5 87.5 93.7
22/06/2024 15:40:40 79.84 79.98 88.43 84.3 82.4 87.9 87.61 87.15 92.1 88.5 87.5 93.7
22/06/2024 15:40:41 85.88 84.51 88.43 84.3 82.4 87.9 89.22 88.5 92.1 88.5 87.5 93.6
22/06/2024 15:40:42 84.43 85.25 88.43 84.3 82.4 87.9 88.06 89.07 92.1 88.5 87.5 93.6
22/06/2024 15:40:43 81.41 84.15 88.43 84.2 82.4 87.9 88.35 88.8 92.1 88.5 87.5 93.6
22/06/2024 15:40:44 81.63 82.67 88.43 84.2 82.4 87.9 85.41 88.14 92.1 88.5 87.5 93.6
22/06/2024 15:40:45 79.72 81.86 88.43 84.2 82.4 87.9 87.25 87.17 92.1 88.5 87.5 93.6
22/06/2024 15:40:46 78.19 80.88 88.43 84.2 82.4 87.9 84.94 87.15 92.1 88.5 87.5 93.6
22/06/2024 15:40:47 78.42 79.51 88.43 84.2 82.4 87.9 87.14 86.96 92.1 88.5 87.5 93.6
22/06/2024 15:40:48 77.48 78.71 88.43 84.2 82.4 87.9 85.7 86.65 92.1 88.5 87.5 93.6
22/06/2024 15:40:49 80.61 80.16 88.43 84.2 82.4 87.9 86.55 86.65 92.1 88.5 87.5 93.6
22/06/2024 15:40:50 78.98 80.39 88.43 84.2 82.4 87.9 85.32 86.79 92.1 88.5 87.5 93.6
22/06/2024 15:40:51 83.83 82.64 88.43 84.2 82.4 87.9 88.97 88.07 92.1 88.5 87.5 93.6
22/06/2024 15:40:52 81.18 82.93 88.43 84.2 82.4 87.9 87.45 88.06 92.1 88.5 87.5 93.6
22/06/2024 15:40:53 81.98 82.2 88.43 84.2 82.4 87.9 87.41 88.09 92.1 88.5 87.5 93.6
22/06/2024 15:40:54 83.01 83.09 88.43 84.2 82.5 87.9 87.88 87.92 92.1 88.5 87.5 93.6
22/06/2024 15:40:55 83.25 83.51 86.98 84.2 82.5 87.9 87.77 88.33 90.69 88.5 87.5 93.6
22/06/2024 15:40:56 80.96 83.8 85.25 84.2 82.5 87.9 87.58 88.75 89.07 88.5 87.5 93.6
22/06/2024 15:40:57 82.05 82.29 85.25 84.2 82.5 87.9 87.89 88.03 89.07 88.5 87.5 93.6
22/06/2024 15:40:58 81.69 82.2 85.25 84.2 82.5 87.9 87.49 88.19 89.07 88.5 87.5 93.6
22/06/2024 15:40:59 80.03 81.72 85.25 84.2 82.5 87.9 87.31 87.85 89.07 88.5 87.5 93.6
22/06/2024 15:41:00 80.81 81.01 85.25 84.1 82.5 87.9 86.73 87.09 89.07 88.5 87.5 93.6
22/06/2024 15:41:01 79.67 81.46 85.25 84.1 82.5 87.9 85.77 87.47 89.07 88.5 87.5 93.6
22/06/2024 15:41:02 81.67 81.2 85.25 84.1 82.5 87.9 86.3 86.55 89.07 88.5 87.5 93.6
22/06/2024 15:41:03 81.27 81.44 85.25 84.1 82.5 87.9 86.85 86.83 89.07 88.5 87.5 93.6
22/06/2024 15:41:04 79.11 81.3 85.25 84.1 82.5 87.9 87.13 87.21 89.07 88.5 87.5 93.6
22/06/2024 15:41:05 84.59 83.55 85.25 84.1 82.5 87.9 88.26 88.59 89.07 88.5 87.5 93.6
22/06/2024 15:41:06 80.24 83.01 85.25 84 82.5 87.9 87.57 87.82 89.07 88.4 87.5 93.6
22/06/2024 15:41:07 84.45 83.73 85.25 84 82.5 87.9 89.28 88.98 89.07 88.4 87.5 93.6
22/06/2024 15:41:08 81.37 83.86 85.25 84 82.5 87.9 87.45 88.46 89.07 88.4 87.5 93.6
22/06/2024 15:41:09 78.19 82.15 85.25 84 82.5 87.9 85.67 87.91 89.07 88.4 87.5 93.6
22/06/2024 15:41:10 82.72 82.44 85.25 84 82.5 87.9 87.87 87.71 89.07 88.4 87.5 93.6
22/06/2024 15:41:11 82.56 83.36 85.25 84 82.5 87.9 87.08 87.84 89.07 88.4 87.5 93.6
22/06/2024 15:41:12 85.37 84.46 84.46 84 82.5 87.9 89.21 88.71 88.98 88.5 87.5 93.6
22/06/2024 15:41:13 84.45 85.53 85.53 84 82.5 87.9 88.47 89.09 89.09 88.4 87.5 93.6
22/06/2024 15:41:14 78.6 84.02 85.53 84 82.5 87.9 85.86 88.39 89.09 88.4 87.4 93.6
22/06/2024 15:41:15 79.64 82.03 85.53 84 82.5 87.9 84.8 87.27 89.09 88.4 87.4 93.6
22/06/2024 15:41:16 83.71 83.41 85.53 84 82.5 87.9 86.41 86.74 89.09 88.4 87.4 93.6
22/06/2024 15:41:17 84.95 84.68 85.53 84 82.5 87.9 90.09 89.35 89.35 88.4 87.4 93.6
22/06/2024 15:41:18 83.57 84.62 85.53 84 82.5 87.9 88.66 89.47 89.47 88.4 87.4 93.6
22/06/2024 15:41:19 84.23 84.63 85.53 83.9 82.5 87.9 88.16 89.24 89.47 88.4 87.4 93.6
22/06/2024 15:41:20 85.37 85.88 85.88 83.9 82.5 87.9 89.94 89.63 89.63 88.4 87.4 93.6
22/06/2024 15:41:21 82.61 84.89 85.88 83.9 82.5 87.9 86.88 89.48 89.63 88.4 87.4 93.6
22/06/2024 15:41:22 80.1 83.34 85.88 83.9 82.5 87.9 86.51 87.82 89.63 88.4 87.4 93.6
22/06/2024 15:41:23 86.15 85.34 85.88 83.9 82.5 87.9 89.27 88.75 89.63 88.4 87.4 93.6
22/06/2024 15:41:24 87.84 87.13 87.13 83.9 82.5 87.9 91.01 90.33 90.33 88.4 87.4 93.6
22/06/2024 15:41:25 83.3 87.44 87.44 83.9 82.5 87.9 87.46 90.38 90.38 88.4 87.4 93.6
22/06/2024 15:41:26 76.97 84.79 87.44 83.8 82.5 87.9 85.06 88.6 90.38 88.3 87.4 93.6
22/06/2024 15:41:27 81.28 81.82 87.44 83.8 82.5 87.9 86.65 86.75 90.38 88.3 87.4 93.6
22/06/2024 15:41:28 80.05 81.82 87.44 83.8 82.5 87.9 87.38 87.79 90.38 88.3 87.4 93.6
22/06/2024 15:41:29 80.7 80.86 87.44 83.8 82.5 87.9 87.73 87.61 90.38 88.3 87.4 93.6
22/06/2024 15:41:30 82.8 82.81 87.44 83.7 82.5 87.9 88.01 88.13 90.38 88.3 87.4 93.6
22/06/2024 15:41:31 82.5 83.17 87.44 83.7 82.5 87.9 87.77 88.58 90.38 88.3 87.4 93.6
22/06/2024 15:41:32 85.46 85.18 87.44 83.8 82.5 87.9 89.61 89.26 90.38 88.3 87.4 93.6
22/06/2024 15:41:33 82.42 85.17 87.44 83.8 82.5 87.9 87.65 89.21 90.38 88.3 87.4 93.6
22/06/2024 15:41:34 79.65 83.43 87.44 83.7 82.5 87.9 85.97 88.26 90.38 88.3 87.4 93.6
22/06/2024 15:41:35 79.27 81.56 87.44 83.7 82.5 87.9 85.39 87.24 90.38 88.3 87.4 93.6
22/06/2024 15:41:36 79.04 80.17 87.44 83.7 82.5 87.9 86.02 86.16 90.38 88.3 87.4 93.6
22/06/2024 15:41:37 82.15 82.48 87.44 83.7 82.5 87.9 84.9 86.45 90.38 88.3 87.4 93.6
22/06/2024 15:41:38 78.37 80.79 87.44 83.7 82.5 87.9 83.93 84.94 90.38 88.3 87.4 93.6
22/06/2024 15:41:39 84.43 83.7 87.44 83.7 82.5 87.9 88.74 87.83 90.38 88.3 87.4 93.6
22/06/2024 15:41:40 79.74 83.04 87.44 83.7 82.5 87.9 86.74 87.77 90.38 88.3 87.4 93.6
22/06/2024 15:41:41 77.3 81.43 87.44 83.7 82.5 87.9 85.11 86.99 90.38 88.3 87.4 93.6
22/06/2024 15:41:42 82.38 81.66 87.44 83.7 82.5 87.9 86.09 86.26 90.38 88.3 87.4 93.6
22/06/2024 15:41:43 77.41 81.79 87.44 83.7 82.5 87.9 84.28 86.13 90.38 88.3 87.4 93.6
22/06/2024 15:41:44 80.26 80.39 87.44 83.7 82.5 87.9 85.93 85.81 90.38 88.3 87.4 93.6
22/06/2024 15:41:45 77.56 80.38 87.44 83.7 82.5 87.9 85.37 85.84 90.38 88.3 87.4 93.6
22/06/2024 15:41:46 78.36 78.8 87.44 83.7 82.5 87.9 85.5 85.95 90.38 88.3 87.4 93.6
22/06/2024 15:41:47 78.34 79.29 87.44 83.7 82.5 87.9 85.34 86.23 90.38 88.3 87.4 93.6
22/06/2024 15:41:48 74.25 78.18 87.44 83.7 82.5 87.9 83.59 85.57 90.38 88.3 87.4 93.6
22/06/2024 15:41:49 79.21 78.61 87.44 83.7 82.5 87.9 87.4 86.58 90.38 88.3 87.4 93.6
22/06/2024 15:41:50 76.76 78.31 87.44 83.7 82.5 87.9 84.19 86.56 90.38 88.3 87.4 93.6
22/06/2024 15:41:51 81.32 80.65 87.44 83.7 82.5 87.9 86.87 86.53 90.38 88.3 87.4 93.6
22/06/2024 15:41:52 78.89 80.91 87.44 83.6 82.5 87.9 86.24 87.08 90.38 88.3 87.4 93.6
22/06/2024 15:41:53 73.67 79.22 87.44 83.6 82.5 87.9 79.99 86.06 90.38 88.3 87.4 93.6
22/06/2024 15:41:54 78.47 78.41 87.44 83.6 82.5 87.9 83.69 83.98 90.38 88.3 87.3 93.6
22/06/2024 15:41:55 75.62 77.83 85.18 83.6 82.5 87.9 82.7 84.45 89.26 88.3 87.3 93.6
22/06/2024 15:41:56 75.2 76.47 85.18 83.6 82.5 87.9 80.42 82.58 89.26 88.3 87.3 93.6
22/06/2024 15:41:57 73.53 75.92 85.18 83.6 82.5 87.9 78.13 81.51 89.26 88.2 87.3 93.5
22/06/2024 15:41:58 75.76 75.81 85.18 83.6 82.5 87.9 80.18 80.16 89.26 88.2 87.3 93.5
22/06/2024 15:41:59 73.42 75.35 85.18 83.6 82.5 87.9 80.49 80.75 89.26 88.2 87.3 93.5
22/06/2024 15:42:00 72.43 74.45 85.18 83.6 82.5 87.9 81.8 81.65 89.26 88.2 87.3 93.5
22/06/2024 15:42:01 75.52 74.93 85.18 83.6 82.5 87.9 84.88 83.9 89.26 88.2 87.3 93.5
22/06/2024 15:42:02 81.39 80.31 85.17 83.6 82.5 87.9 86.66 86 89.21 88.2 87.3 93.5
22/06/2024 15:42:03 84.63 84.54 84.54 83.6 82.5 87.9 87.27 87.55 88.26 88.2 87.3 93.5
22/06/2024 15:42:04 86.67 86.42 86.42 83.6 82.5 87.9 90 89.47 89.47 88.2 87.3 93.5
22/06/2024 15:42:05 80.52 85.61 86.42 83.6 82.5 87.9 84.85 89.02 89.47 88.2 87.3 93.5
22/06/2024 15:42:06 81.42 82.84 86.42 83.6 82.5 87.9 85.49 86.78 89.47 88.2 87.3 93.5
22/06/2024 15:42:07 82.32 82.89 86.42 83.6 82.5 87.9 87.1 87.05 89.47 88.2 87.3 93.5
22/06/2024 15:42:08 83.62 83.87 86.42 83.6 82.5 87.9 87.54 87.71 89.47 88.2 87.3 93.5
22/06/2024 15:42:09 84.79 84.97 86.42 83.6 82.5 87.9 88.48 88.71 89.47 88.2 87.3 93.5
22/06/2024 15:42:10 80.03 84.49 86.42 83.6 82.5 87.9 85.54 88.34 89.47 88.2 87.3 93.5
22/06/2024 15:42:11 80.25 82.42 86.42 83.6 82.5 87.9 85.09 86.86 89.47 88.2 87.3 93.5
22/06/2024 15:42:12 77.64 80.85 86.42 83.6 82.5 87.9 85.02 85.97 89.47 88.2 87.3 93.5
22/06/2024 15:42:13 75.17 78.95 86.42 83.5 82.5 87.9 83.88 85.13 89.47 88.1 87.3 93.5
22/06/2024 15:42:14 79.04 78.7 86.42 83.5 82.5 87.9 84.9 85.19 89.47 88.1 87.3 93.5
22/06/2024 15:42:15 82.64 81.88 86.42 83.5 82.5 87.9 86.82 86.45 89.47 88.1 87.2 93.5
22/06/2024 15:42:16 84.08 83.61 86.42 83.5 82.5 87.9 87.72 87.43 89.47 88.1 87.2 93.5
22/06/2024 15:42:17 80.35 83.7 86.42 83.5 82.5 87.9 85.3 87.42 89.47 88.1 87.2 93.5
22/06/2024 15:42:18 78.27 81.56 86.42 83.5 82.5 87.9 83.78 86.21 89.47 88.1 87.2 93.5
22/06/2024 15:42:19 82.2 83.08 86.42 83.5 82.5 87.9 86.6 86.93 89.47 88.1 87.2 93.5
22/06/2024 15:42:20 85.66 84.31 86.42 83.5 82.5 87.9 88.72 87.73 89.47 88.1 87.2 93.5
22/06/2024 15:42:21 78.48 84.45 86.42 83.5 82.5 87.9 84.46 87.84 89.47 88.1 87.2 93.5
22/06/2024 15:42:22 79.84 81.47 86.42 83.5 82.5 87.9 83.69 85.77 89.47 88.1 87.2 93.5
22/06/2024 15:42:23 74.27 80.33 86.42 83.5 82.5 87.9 83.95 85.25 89.47 88.1 87.2 93.5
22/06/2024 15:42:24 74.54 77.36 86.42 83.5 82.5 87.9 84.43 84.37 89.47 88.1 87.2 93.5
22/06/2024 15:42:25 76.1 76.87 86.42 83.5 82.5 87.9 83.88 84.36 89.47 88.1 87.2 93.5
22/06/2024 15:42:26 77.53 77.16 86.42 83.5 82.5 87.9 84.77 85.01 89.47 88.1 87.2 93.5
22/06/2024 15:42:27 79.35 78.81 86.42 83.4 82.5 87.9 85.8 85.47 89.47 88 87.2 93.5
22/06/2024 15:42:28 77.8 78.87 86.42 83.4 82.5 87.9 85.12 85.47 89.47 88 87.2 93.5
22/06/2024 15:42:29 79.17 79.23 86.42 83.4 82.5 87.9 84.45 84.99 89.47 88 87.2 93.5
22/06/2024 15:42:30 81.44 80.92 86.42 83.4 82.5 87.9 84.61 85.13 89.47 88 87.2 93.5
22/06/2024 15:42:31 80.92 81 86.42 83.4 82.5 87.9 86.15 85.77 89.47 88 87.2 93.5
22/06/2024 15:42:32 79.31 81.43 86.42 83.4 82.5 87.9 84.7 85.72 89.47 88 87.2 93.5
22/06/2024 15:42:33 79.56 80.45 86.42 83.4 82.4 87.9 84.63 85.37 89.47 88 87.2 93.5
22/06/2024 15:42:34 80.28 80.77 85.61 83.4 82.4 87.9 84.6 85.39 89.02 88 87.1 93.5
22/06/2024 15:42:35 74.83 79.94 84.97 83.4 82.4 87.9 83.49 84.99 88.71 88 87.1 93.5
22/06/2024 15:42:36 78.81 78.51 84.97 83.4 82.4 87.9 84.48 84.38 88.71 88 87.1 93.5
22/06/2024 15:42:37 80.9 80.33 84.97 83.3 82.4 87.9 85.69 85.38 88.71 88 87.1 93.5
22/06/2024 15:42:38 83.57 82.97 84.97 83.3 82.4 87.9 87.07 86.68 88.71 88 87.1 93.5
22/06/2024 15:42:39 82.05 82.85 84.49 83.3 82.4 87.9 86.82 87.01 88.34 87.9 87.1 93.5
22/06/2024 15:42:40 80.26 82.45 84.45 83.3 82.4 87.9 85.12 86.65 87.84 87.9 87.1 93.5
22/06/2024 15:42:41 78.61 81.47 84.45 83.3 82.4 87.9 84.66 85.87 87.84 87.9 87.1 93.5
22/06/2024 15:42:42 75.83 79.84 84.45 83.3 82.4 87.9 82.48 85.38 87.84 87.9 87.1 93.5
22/06/2024 15:42:43 84.66 83.74 84.45 83.3 82.4 87.9 88.52 87.54 87.84 87.9 87.1 93.5
22/06/2024 15:42:44 86.92 86.46 86.46 83.3 82.5 87.9 90.43 89.91 89.91 87.9 87.1 93.5
22/06/2024 15:42:45 81.76 86.46 86.46 83.3 82.4 87.9 86.16 89.91 89.91 87.9 87.1 93.5
22/06/2024 15:42:46 82.07 83.97 86.46 83.3 82.5 87.9 86.07 87.88 89.91 87.9 87.1 93.5
22/06/2024 15:42:47 79.9 83.02 86.46 83.3 82.4 87.9 85.74 87.14 89.91 87.9 87.1 93.5
22/06/2024 15:42:48 82.03 82.33 86.46 83.3 82.4 87.9 86.04 86.26 89.91 87.9 87.1 93.5
22/06/2024 15:42:49 79.03 82.34 86.46 83.3 82.4 87.8 84.61 86.27 89.91 87.9 87.1 93.5
22/06/2024 15:42:50 79.53 80.41 86.46 83.3 82.4 87.8 84.92 85.58 89.91 87.9 87.1 93.5
22/06/2024 15:42:51 78.39 80.3 86.46 83.3 82.4 87.8 84.32 85.62 89.91 87.9 87.1 93.5
22/06/2024 15:42:52 81.64 81.51 86.46 83.3 82.4 87.8 86.84 86.52 89.91 87.9 87.1 93.5
22/06/2024 15:42:53 81.74 82.21 86.46 83.3 82.4 87.8 85.98 86.45 89.91 87.9 87.1 93.5
22/06/2024 15:42:54 83.18 83.06 86.46 83.3 82.4 87.8 87.29 87.43 89.91 87.9 87 93.5
22/06/2024 15:42:55 78.62 82.2 86.46 83.2 82.4 87.8 84.54 86.77 89.91 87.8 87 93.5
22/06/2024 15:42:56 78.04 80.24 86.46 83.2 82.4 87.8 83.39 85.29 89.91 87.8 87 93.5
22/06/2024 15:42:57 80.63 80.68 86.46 83.2 82.4 87.8 85.75 85.78 89.91 87.8 87 93.5
22/06/2024 15:42:58 81.5 81.7 86.46 83.2 82.4 87.8 85.82 86.29 89.91 87.8 87 93.5
22/06/2024 15:42:59 82.01 82.27 86.46 83.1 82.4 87.8 85.96 86.05 89.91 87.8 87 93.5
22/06/2024 15:43:00 87.23 86.25 86.46 83.2 82.5 87.8 90.38 89.54 89.91 87.8 87 93.5
22/06/2024 15:43:01 83.7 86.5 86.5 83.2 82.5 87.8 87.75 89.77 89.91 87.8 87 93.5
22/06/2024 15:43:02 74.37 84.56 86.5 83.2 82.5 87.8 81.83 88.3 89.91 87.8 87 93.5
22/06/2024 15:43:03 81.63 82.28 86.5 83.1 82.5 87.8 86.43 86.52 89.91 87.8 87 93.4
22/06/2024 15:43:04 84.45 84.67 86.5 83.1 82.5 87.8 88.05 88.1 89.91 87.8 87 93.4
22/06/2024 15:43:05 80.94 82.98 86.5 83.1 82.5 87.8 85.53 87.04 89.91 87.7 87 93.4
22/06/2024 15:43:06 76.72 81.68 86.5 83.1 82.5 87.8 84.04 86.34 89.91 87.7 87 93.4
22/06/2024 15:43:07 79.9 80.01 86.5 83.1 82.5 87.8 84.34 85.04 89.91 87.7 87 93.4
22/06/2024 15:43:08 78.99 79.95 86.5 83.1 82.5 87.8 84.93 85.09 89.91 87.7 87 93.4
22/06/2024 15:43:09 77.76 79.86 86.5 83.1 82.5 87.8 83.36 84.81 89.91 87.7 87 93.4
22/06/2024 15:43:10 74.7 77.92 86.5 83 82.5 87.8 82.66 84.36 89.91 87.7 87 93.4
22/06/2024 15:43:11 83.83 82.71 86.5 83 82.5 87.8 87.86 86.96 89.91 87.7 87 93.4
22/06/2024 15:43:12 82.43 83.47 86.5 83 82.5 87.8 86.74 87.26 89.91 87.7 87 93.4
22/06/2024 15:43:13 83.84 83.63 86.5 83 82.5 87.8 87.46 87.46 89.91 87.7 87 93.4
22/06/2024 15:43:14 83.78 85.28 86.5 83 82.5 87.8 87.62 88.79 89.91 87.7 87 93.4
22/06/2024 15:43:15 76.88 83.11 86.5 83 82.5 87.8 82.52 87.14 89.77 87.6 87 93.4
22/06/2024 15:43:16 79.73 80.57 86.5 83 82.5 87.8 85.18 85.41 89.77 87.6 87 93.4
22/06/2024 15:43:17 84.21 83.22 86.5 83 82.5 87.8 88.16 87.35 89.77 87.6 87 93.4
22/06/2024 15:43:18 80.44 83.25 86.5 83 82.5 87.8 85.99 87.68 89.77 87.6 87 93.4
22/06/2024 15:43:19 77.11 81.5 86.5 82.9 82.5 87.8 84.69 86.73 89.77 87.6 87 93.4
22/06/2024 15:43:20 80.89 80.76 86.5 82.9 82.5 87.8 86.51 86.48 89.77 87.6 87 93.4
22/06/2024 15:43:21 84.17 83.05 86.5 83 82.5 87.8 87.52 87.19 89.77 87.6 87 93.4
22/06/2024 15:43:22 80.71 83.13 86.5 83 82.5 87.8 84.86 87.33 89.77 87.6 87 93.4
22/06/2024 15:43:23 82.17 82.81 86.5 83 82.5 87.8 90.18 89.6 89.77 87.6 87 93.4
22/06/2024 15:43:24 78.19 81.66 86.5 82.9 82.5 87.8 85.75 89.85 89.85 87.6 87 93.4
22/06/2024 15:43:25 83.73 83.49 86.5 82.9 82.5 87.8 87.65 88.26 89.85 87.6 87 93.4
22/06/2024 15:43:26 85.36 85.2 86.5 82.9 82.5 87.8 88.42 88.97 89.85 87.6 87 93.4
22/06/2024 15:43:27 82.92 84.65 86.5 82.9 82.5 87.8 86.55 88.28 89.85 87.6 87 93.4
22/06/2024 15:43:28 87.25 86.23 86.5 82.9 82.5 87.8 90.02 89.1 89.85 87.6 87 93.4
22/06/2024 15:43:29 85.35 86.49 86.5 82.9 82.5 87.8 88.43 89.46 89.85 87.5 87 93.4
22/06/2024 15:43:30 84.96 85.65 86.5 82.9 82.5 87.8 88.48 88.86 89.85 87.5 87 93.4
22/06/2024 15:43:31 82.69 85.23 86.49 82.9 82.5 87.8 88.45 89.05 89.85 87.5 87 93.4
22/06/2024 15:43:32 83.5 84.13 86.49 82.9 82.5 87.8 88.22 88.44 89.85 87.5 87 93.4
22/06/2024 15:43:33 82.18 83.6 86.49 82.9 82.5 87.8 87.35 88.27 89.85 87.5 87 93.4
22/06/2024 15:43:34 82.04 82.82 86.49 82.9 82.5 87.8 87.53 87.98 89.85 87.5 87 93.4
22/06/2024 15:43:35 75.2 82.41 86.49 82.9 82.5 87.8 85.15 87.92 89.85 87.5 87.1 93.4
22/06/2024 15:43:36 78.8 79.72 86.49 82.9 82.5 87.8 85.98 86.3 89.85 87.5 87.1 93.4
22/06/2024 15:43:37 82.56 82.2 86.49 82.9 82.5 87.8 87.14 87.15 89.85 87.5 87.1 93.4
22/06/2024 15:43:38 87.2 85.91 86.49 82.9 82.5 87.8 89.83 88.97 89.85 87.5 87.1 93.4
22/06/2024 15:43:39 81.14 85.86 86.49 82.9 82.5 87.8 87.46 88.99 89.85 87.5 87.1 93.4
22/06/2024 15:43:40 83.5 83.83 86.49 82.9 82.5 87.8 89.33 89.04 89.85 87.5 87.1 93.4
22/06/2024 15:43:41 83.5 84.53 86.49 82.8 82.5 87.8 89.96 89.75 89.85 87.5 87.1 93.4
22/06/2024 15:43:42 80.47 83.24 86.49 82.8 82.5 87.8 89.35 89.99 89.99 87.5 87.1 93.4
22/06/2024 15:43:43 81.53 82.3 86.49 82.8 82.5 87.8 88.44 89.41 89.99 87.5 87.1 93.4
22/06/2024 15:43:44 85.63 85.01 86.49 82.8 82.6 87.8 90.67 90.32 90.32 87.5 87.1 93.4
22/06/2024 15:43:45 82.87 84.9 86.49 82.8 82.6 87.8 90.17 90.61 90.61 87.5 87.1 93.4
22/06/2024 15:43:46 79.34 83.74 86.49 82.8 82.6 87.8 88.74 90.14 90.61 87.5 87.1 93.4
22/06/2024 15:43:47 79.81 81.61 86.49 82.7 82.6 87.8 88.13 89.48 90.61 87.4 87.1 93.4
22/06/2024 15:43:48 81.63 81.95 86.49 82.7 82.6 87.8 87.81 88.83 90.61 87.4 87.1 93.4
22/06/2024 15:43:49 77.47 81.33 86.49 82.6 82.6 87.8 86.07 88.16 90.61 87.4 87.1 93.4
22/06/2024 15:43:50 81.08 81.04 86.49 82.6 82.6 87.8 86.32 87.14 90.61 87.4 87.1 93.4
22/06/2024 15:43:51 77.88 80.62 86.49 82.5 82.6 87.8 86.02 87.03 90.61 87.3 87.1 93.4
22/06/2024 15:43:52 82.14 81.51 86.49 82.4 82.6 87.8 87.5 87.09 90.61 87.3 87.1 93.4
22/06/2024 15:43:53 83.74 83.17 86.49 82.4 82.6 87.8 87.78 87.8 90.61 87.3 87.1 93.4
22/06/2024 15:43:54 79.97 83.29 86.49 82.4 82.6 87.8 85.72 87.85 90.61 87.3 87.1 93.4
22/06/2024 15:43:55 76.76 81.22 86.49 82.3 82.6 87.8 85.95 86.73 90.61 87.2 87.1 93.4
22/06/2024 15:43:56 75.9 79.01 86.49 82.3 82.6 87.8 83.01 86.06 90.61 87.2 87.1 93.4
22/06/2024 15:43:57 73.88 76.99 86.49 82.2 82.6 87.8 82.97 84.25 90.61 87.2 87.1 93.4
22/06/2024 15:43:58 75.71 76.42 86.49 82.2 82.6 87.8 83.98 84.68 90.61 87.2 87.1 93.4
22/06/2024 15:43:59 74.04 75.26 85.91 82.2 82.6 87.8 84.59 84.41 90.61 87.2 87.1 93.4
22/06/2024 15:44:00 76.66 76.19 85.91 82.2 82.6 87.8 85.45 85.11 90.61 87.2 87.1 93.4
22/06/2024 15:44:01 78.45 78 85.91 82.2 82.5 87.8 84.83 85.27 90.61 87.2 87.1 93.4
22/06/2024 15:44:02 77.89 78.07 85.91 82.2 82.5 87.8 85.72 85.56 90.61 87.1 87.1 93.4
22/06/2024 15:44:03 80.16 79.74 85.91 82.2 82.5 87.8 86.48 86.34 90.61 87.1 87.1 93.4
22/06/2024 15:44:04 78.91 80.54 85.91 82.2 82.5 87.8 84.63 86.18 90.61 87.1 87.1 93.4
22/06/2024 15:44:05 76.01 78.54 85.91 82.2 82.5 87.8 83.6 84.98 90.61 87.1 87.1 93.4
22/06/2024 15:44:06 74.23 77.22 85.91 82.1 82.5 87.8 84.35 84.88 90.61 87.1 87.1 93.4
22/06/2024 15:44:07 84.44 83.27 85.91 82.1 82.6 87.8 88.02 87.31 90.61 87.1 87.1 93.4
22/06/2024 15:44:08 86.26 86.19 86.19 82.1 82.6 87.8 89.07 89.09 90.61 87.1 87.1 93.4
22/06/2024 15:44:09 84.23 85.16 86.19 82.1 82.6 87.8 88.29 88.62 90.61 87.1 87.1 93.4
22/06/2024 15:44:10 87.62 87.05 87.05 82.2 82.6 87.8 90.49 90.02 90.61 87.1 87.2 93.4
22/06/2024 15:44:11 82.67 87.02 87.05 82.2 82.6 87.8 87.35 90.07 90.61 87.1 87.2 93.4
22/06/2024 15:44:12 82.32 84.62 87.05 82.2 82.6 87.8 86.75 88.28 90.61 87.1 87.2 93.4
22/06/2024 15:44:13 79.69 83.64 87.05 82.1 82.6 87.8 85.16 87.59 90.61 87.1 87.2 93.4
22/06/2024 15:44:14 78.13 81.12 87.05 82.1 82.6 87.8 83.13 85.99 90.61 87.1 87.2 93.4
22/06/2024 15:44:15 81.85 81.57 87.05 82.1 82.6 87.8 86.85 86.17 90.14 87.1 87.2 93.4
22/06/2024 15:44:16 86.31 85.76 87.05 82.2 82.6 87.8 89.5 88.98 90.07 87.1 87.2 93.4
22/06/2024 15:44:17 79.92 84.23 87.05 82.1 82.6 87.8 84.64 87.95 90.07 87.1 87.2 93.4
22/06/2024 15:44:18 81.86 82.82 87.05 82.1 82.6 87.8 85.97 86.89 90.07 87.1 87.2 93.4
22/06/2024 15:44:19 76.45 81.74 87.05 82.1 82.6 87.8 84.66 86.29 90.07 87 87.2 93.4
22/06/2024 15:44:20 85.38 83.96 87.05 82.1 82.6 87.8 89.44 88.25 90.07 87.1 87.2 93.4
22/06/2024 15:44:21 89.84 89.32 89.32 82.2 82.6 87.8 93.36 92.94 92.94 87.1 87.2 93.4
22/06/2024 15:44:22 81 88.55 89.32 82.2 82.6 87.8 86.27 92.2 92.94 87.1 87.2 93.4
22/06/2024 15:44:23 79.4 85.38 89.32 82.2 82.6 87.8 84.45 89.45 92.94 87.1 87.2 93.4
22/06/2024 15:44:24 82.1 82.75 89.32 82.2 82.6 87.8 86.91 87.22 92.94 87.1 87.2 93.4
22/06/2024 15:44:25 79.2 82.41 89.32 82.1 82.6 87.8 84.66 87.04 92.94 87.1 87.2 93.4
22/06/2024 15:44:26 73.08 80.57 89.32 82.1 82.6 87.8 81.76 86.06 92.94 87 87.2 93.4
22/06/2024 15:44:27 75.81 77.34 89.32 82.1 82.6 87.8 84.42 84.43 92.94 87 87.2 93.4
22/06/2024 15:44:28 75.81 76.54 89.32 82.1 82.6 87.8 84.22 84.5 92.94 87 87.2 93.4
22/06/2024 15:44:29 77.21 77.29 89.32 82 82.6 87.8 83.35 84.18 92.94 87 87.2 93.4
22/06/2024 15:44:30 76.66 77.4 89.32 82 82.6 87.8 83.53 84.44 92.94 87 87.2 93.4
22/06/2024 15:44:31 76.47 77.28 89.32 82 82.6 87.8 83.93 84.47 92.94 87 87.2 93.4
22/06/2024 15:44:32 79.21 78.87 89.32 82 82.6 87.8 85.09 84.79 92.94 86.9 87.2 93.4
22/06/2024 15:44:33 78.07 78.59 89.32 81.9 82.6 87.8 84.09 84.59 92.94 86.9 87.2 93.4
22/06/2024 15:44:34 77.09 78.49 89.32 81.9 82.6 87.8 82.23 84.41 92.94 86.9 87.2 93.4
22/06/2024 15:44:35 72.38 77.26 89.32 81.9 82.6 87.8 81.68 83.01 92.94 86.9 87.2 93.4
22/06/2024 15:44:36 76.55 76.38 89.32 81.9 82.6 87.8 83.17 83.14 92.94 86.9 87.2 93.4
22/06/2024 15:44:37 76.56 76.8 89.32 81.9 82.6 87.8 81.67 82.7 92.94 86.9 87.2 93.4
22/06/2024 15:44:38 80.66 80.01 89.32 81.9 82.6 87.8 85.61 84.91 92.94 86.9 87.2 93.4
22/06/2024 15:44:39 80.82 80.99 89.32 81.8 82.6 87.8 84.29 85.25 92.94 86.9 87.2 93.4
22/06/2024 15:44:40 81.48 81.58 89.32 81.8 82.6 87.8 85.45 85.41 92.94 86.8 87.2 93.4
22/06/2024 15:44:41 87.42 86.26 89.32 81.9 82.6 87.8 89.72 88.6 92.94 86.9 87.2 93.4
22/06/2024 15:44:42 75.51 85.54 89.32 81.9 82.6 87.8 81.84 88.24 92.94 86.8 87.2 93.4
22/06/2024 15:44:43 76.54 81.96 89.32 81.8 82.6 87.8 81.93 85.39 92.94 86.8 87.2 93.4
22/06/2024 15:44:44 79.43 80.66 89.32 81.8 82.6 87.8 84.33 84.97 92.94 86.8 87.1 93.4
22/06/2024 15:44:45 83.8 82.8 89.32 81.8 82.6 87.8 87.43 86.61 92.94 86.8 87.1 93.4
22/06/2024 15:44:46 85.17 85.11 89.32 81.8 82.6 87.8 87.8 87.87 92.94 86.8 87.2 93.4
22/06/2024 15:44:47 79.4 84.25 89.32 81.8 82.6 87.8 82.88 87.34 92.94 86.8 87.2 93.4
22/06/2024 15:44:48 85.56 85.25 89.32 81.9 82.6 87.8 88.96 88.45 92.94 86.8 87.2 93.4
22/06/2024 15:44:49 78.62 84.85 89.32 81.8 82.6 87.8 82.95 88.16 92.94 86.8 87.2 93.4
22/06/2024 15:44:50 76.9 81.99 89.32 81.8 82.6 87.8 81.34 85.59 92.94 86.8 87.1 93.4
22/06/2024 15:44:51 80.51 80.72 88.55 81.8 82.6 87.8 85.11 85.01 92.2 86.8 87.1 93.4
22/06/2024 15:44:52 83.86 83.55 86.26 81.8 82.6 87.8 88.54 88.11 89.45 86.8 87.1 93.4
22/06/2024 15:44:53 78.69 82.82 86.26 81.8 82.6 87.8 85.53 87.57 88.6 86.7 87.1 93.4
22/06/2024 15:44:54 78.68 80.83 86.26 81.8 82.5 87.8 84.15 86.05 88.6 86.7 87.1 93.4
22/06/2024 15:44:55 80.44 80.55 86.26 81.8 82.5 87.8 86.18 86.27 88.6 86.7 87.1 93.4
22/06/2024 15:44:56 77.07 80.12 86.26 81.8 82.5 87.8 85.75 86.4 88.6 86.7 87.1 93.4
22/06/2024 15:44:57 78.99 78.96 86.26 81.8 82.5 87.8 86.64 86.38 88.6 86.7 87.1 93.4
22/06/2024 15:44:58 89.36 88.84 88.84 81.9 82.5 87.8 93.38 92.96 92.96 86.8 87.1 93.4
22/06/2024 15:44:59 76.91 88.63 88.84 81.8 82.5 87.8 85.39 92.74 92.96 86.8 87.1 93.4
22/06/2024 15:45:00 83.87 84.84 88.84 81.9 82.5 87.8 88.43 89.66 92.96 86.8 87.2 93.4
22/06/2024 15:45:01 77.43 84.47 88.84 81.9 82.5 87.8 86.45 89.12 92.96 86.8 87.2 93.4
22/06/2024 15:45:02 76.33 81.27 88.84 81.9 82.5 87.8 85.05 87.32 92.96 86.8 87.2 93.4
22/06/2024 15:45:03 75.21 78.78 88.84 81.9 82.5 87.8 85.36 86.44 92.96 86.8 87.2 93.4
22/06/2024 15:45:04 89.85 88.75 88.84 82 82.6 87.8 93.08 91.99 92.96 86.9 87.2 93.4
22/06/2024 15:45:05 85.55 88.8 88.84 82 82.6 87.8 90.51 92.14 92.96 86.9 87.2 93.4
22/06/2024 15:45:06 82.13 86.91 88.84 82 82.6 87.8 85.87 90.98 92.96 86.9 87.2 93.4
22/06/2024 15:45:07 79.63 84.32 88.84 82 82.6 87.8 83.88 88.33 92.96 86.9 87.2 93.4
22/06/2024 15:45:08 86.41 85.49 88.84 82 82.6 87.8 89.15 88.49 92.96 86.9 87.2 93.4
22/06/2024 15:45:09 85.4 85.97 88.84 82.1 82.6 87.8 87.79 88.49 92.96 86.9 87.2 93.4
22/06/2024 15:45:10 84.07 85.16 88.84 82.1 82.6 87.8 87.99 88.25 92.96 86.9 87.2 93.4
22/06/2024 15:45:11 83.75 84.47 88.84 82.1 82.6 87.8 86.62 88.07 92.96 86.9 87.2 93.4
22/06/2024 15:45:12 83.97 85.6 88.84 82.1 82.6 87.8 86.39 88.17 92.96 86.9 87.2 93.4
22/06/2024 15:45:13 76.59 83.36 88.84 82.1 82.6 87.8 80.58 86.32 92.96 86.9 87.2 93.4
22/06/2024 15:45:14 84.9 84.5 88.84 82.1 82.6 87.8 86.63 86.38 92.96 86.9 87.2 93.4
22/06/2024 15:45:15 81.76 83.61 88.84 82.1 82.6 87.8 85.26 85.76 92.96 86.9 87.2 93.4
22/06/2024 15:45:16 81.67 82.46 88.84 82.1 82.6 87.8 87.11 86.71 92.96 86.9 87.2 93.4
22/06/2024 15:45:17 80.32 81.98 88.84 82.1 82.6 87.8 87.9 87.56 92.96 86.9 87.2 93.4
22/06/2024 15:45:18 80.71 81.6 88.84 82.1 82.6 87.8 87.05 87.65 92.96 86.9 87.2 93.4
22/06/2024 15:45:19 78.79 80.5 88.84 82.1 82.6 87.8 86.22 87.38 92.96 86.9 87.2 93.4
22/06/2024 15:45:20 78.91 79.52 88.84 82.1 82.6 87.8 86.41 86.87 92.96 86.9 87.2 93.4
22/06/2024 15:45:21 78.3 79.49 88.84 82.1 82.6 87.8 87.04 86.89 92.96 86.9 87.2 93.3
22/06/2024 15:45:22 80.39 80.19 88.84 82 82.6 87.8 86.64 86.89 92.96 86.9 87.2 93.3
22/06/2024 15:45:23 82.95 82.26 88.84 82 82.6 87.8 88.51 87.95 92.96 86.9 87.2 93.3
22/06/2024 15:45:24 82.44 82.82 88.84 82 82.6 87.8 88.78 88.96 92.96 86.8 87.2 93.3
22/06/2024 15:45:25 81.36 82.68 88.84 81.9 82.6 87.8 87.95 88.72 92.96 86.8 87.2 93.3
22/06/2024 15:45:26 83.88 83.61 88.84 81.9 82.6 87.8 88.53 88.48 92.96 86.8 87.2 93.3
22/06/2024 15:45:27 82.72 84.26 88.84 81.9 82.6 87.8 87.34 88.86 92.96 86.8 87.2 93.3
22/06/2024 15:45:28 80.02 82.61 88.8 81.9 82.6 87.8 86.82 87.65 92.74 86.8 87.2 93.3
22/06/2024 15:45:29 81.6 82.87 88.8 81.9 82.6 87.8 88.37 88.24 92.14 86.8 87.2 93.3
22/06/2024 15:45:30 75.77 80.98 88.8 81.9 82.6 87.8 85.28 87.67 92.14 86.8 87.2 93.3
22/06/2024 15:45:31 77.78 78.36 88.8 81.9 82.6 87.8 85.98 86.88 92.14 86.8 87.2 93.3
22/06/2024 15:45:32 79.33 78.98 88.8 81.9 82.6 87.8 86.26 86.76 92.14 86.8 87.2 93.3
22/06/2024 15:45:33 79.79 79.79 88.8 81.9 82.6 87.8 87.14 86.92 92.14 86.8 87.2 93.3
22/06/2024 15:45:34 84.02 82.71 88.8 81.9 82.6 87.8 87.98 87.67 92.14 86.8 87.2 93.3
22/06/2024 15:45:35 83.84 83.88 86.91 81.9 82.6 87.8 88.64 88.41 90.98 86.8 87.2 93.3
22/06/2024 15:45:36 83.18 84.39 85.97 81.9 82.6 87.8 86.54 88.41 88.96 86.8 87.2 93.3
22/06/2024 15:45:37 80.75 83.25 85.97 81.9 82.6 87.8 85.18 87.26 88.96 86.8 87.2 93.3
22/06/2024 15:45:38 78.55 82.09 85.97 81.9 82.6 87.7 84.97 86.24 88.96 86.8 87.2 93.3
22/06/2024 15:45:39 76.49 79.79 85.6 81.9 82.6 87.7 85.66 85.93 88.96 86.8 87.2 93.3
22/06/2024 15:45:40 76.56 78.01 85.6 81.9 82.6 87.7 85.54 85.9 88.96 86.8 87.2 93.3
22/06/2024 15:45:41 85.29 84.16 85.6 81.9 82.6 87.7 89.63 88.9 88.96 86.8 87.3 93.3
22/06/2024 15:45:42 83.26 83.71 84.5 81.9 82.6 87.7 88.35 88.63 88.96 86.8 87.3 93.3
22/06/2024 15:45:43 83.69 83.94 84.5 81.9 82.6 87.7 87.97 88.85 88.96 86.8 87.3 93.3
22/06/2024 15:45:44 80.6 83.97 84.39 81.9 82.6 87.7 86.54 88.36 88.96 86.8 87.3 93.3
22/06/2024 15:45:45 86.31 85.83 85.83 81.9 82.6 87.7 90.03 89.78 89.78 86.8 87.3 93.3
22/06/2024 15:45:46 83.15 85.44 85.83 81.9 82.6 87.7 87.74 89.33 89.78 86.9 87.3 93.3
22/06/2024 15:45:47 84.22 84.69 85.83 82 82.7 87.7 88.42 88.83 89.78 86.9 87.3 93.3
22/06/2024 15:45:48 81.67 84.56 85.83 82 82.6 87.7 86.8 88.67 89.78 86.9 87.3 93.3
22/06/2024 15:45:49 79.43 83.07 85.83 82 82.6 87.7 84.14 87.47 89.78 86.9 87.3 93.3
22/06/2024 15:45:50 76.62 81.11 85.83 82 82.6 87.7 81.33 85.76 89.78 86.9 87.3 93.3
22/06/2024 15:45:51 86.96 85.82 85.83 82 82.7 87.7 89.64 88.61 89.78 86.9 87.3 93.3
22/06/2024 15:45:52 79.84 85.81 85.83 82 82.7 87.7 84.68 88.6 89.78 86.8 87.3 93.3
22/06/2024 15:45:53 84.7 85.2 85.83 82 82.7 87.7 87.91 88.08 89.78 86.8 87.3 93.3
22/06/2024 15:45:54 88.88 87.74 87.74 82 82.7 87.7 90.9 89.9 89.9 86.9 87.3 93.3
22/06/2024 15:45:55 77.83 87.05 87.74 82 82.7 87.7 82.81 89.5 89.9 86.9 87.3 93.3
22/06/2024 15:45:56 86.27 85.97 87.74 82.1 82.7 87.7 88.48 88.24 89.9 86.9 87.3 93.3
22/06/2024 15:45:57 87.95 87.35 87.74 82.1 82.7 87.7 90.33 89.67 89.9 86.9 87.3 93.3
22/06/2024 15:45:58 86.91 88.02 88.02 82.1 82.7 87.7 89.26 90.13 90.13 86.9 87.3 93.3
22/06/2024 15:45:59 87.55 88.1 88.1 82.2 82.7 87.7 91.11 91 91 86.9 87.3 93.3
22/06/2024 15:46:00 82.52 86.97 88.1 82.2 82.7 87.7 87.65 90.27 91 86.9 87.3 93.3
22/06/2024 15:46:01 81.04 84.78 88.1 82.2 82.7 87.7 87.6 88.98 91 86.9 87.3 93.3
22/06/2024 15:46:02 81.69 82.91 88.1 82.2 82.7 87.7 87.73 88.08 91 86.9 87.3 93.3
22/06/2024 15:46:03 78.78 82.28 88.1 82.2 82.7 87.7 86.24 88.16 91 86.9 87.3 93.3
22/06/2024 15:46:04 84.48 83.58 88.1 82.2 82.7 87.7 88.9 88.46 91 86.9 87.3 93.3
22/06/2024 15:46:05 80.84 83.57 88.1 82.2 82.8 87.7 87.84 88.56 91 86.9 87.4 93.3
22/06/2024 15:46:06 81.97 82.78 88.1 82.2 82.8 87.7 87.75 88.29 91 86.9 87.4 93.3
22/06/2024 15:46:07 82.79 83.69 88.1 82.2 82.8 87.7 88.12 88.96 91 86.9 87.4 93.3
22/06/2024 15:46:08 82.76 83.12 88.1 82.2 82.8 87.7 87.73 88.41 91 86.9 87.4 93.3
22/06/2024 15:46:09 83.27 83.19 88.1 82.2 82.8 87.7 88.03 88.16 91 86.9 87.4 93.3
22/06/2024 15:46:10 88.2 87.28 88.1 82.2 82.8 87.7 91.15 90.45 91 86.9 87.4 93.3
22/06/2024 15:46:11 84.9 87.14 88.1 82.2 82.8 87.7 89.25 90.37 91 87 87.4 93.3
22/06/2024 15:46:12 86.18 87.3 88.1 82.3 82.8 87.7 90.4 91.11 91.11 87 87.4 93.3
22/06/2024 15:46:13 81.46 85.82 88.1 82.2 82.8 87.7 88.24 89.97 91.11 87 87.4 93.3
22/06/2024 15:46:14 84.52 84.66 88.1 82.3 82.8 87.7 88.53 89.02 91.11 87 87.4 93.3
22/06/2024 15:46:15 81.16 84.42 88.1 82.3 82.8 87.7 86.83 88.85 91.11 87 87.4 93.3
22/06/2024 15:46:16 83.47 84.02 88.1 82.3 82.8 87.7 88.33 88.7 91.11 87 87.4 93.3
22/06/2024 15:46:17 81.15 83.23 88.1 82.2 82.8 87.7 88.16 88.23 91.11 87 87.4 93.3
22/06/2024 15:46:18 83.53 83.64 88.1 82.2 82.8 87.7 88.05 88.74 91.11 87 87.4 93.3
22/06/2024 15:46:19 80.94 83.35 88.1 82.2 82.8 87.7 84.54 87.94 91.11 87 87.4 93.3
22/06/2024 15:46:20 82.76 82.6 88.1 82.2 82.8 87.7 86.73 86.75 91.11 86.9 87.4 93.3
22/06/2024 15:46:21 83.25 83.85 88.1 82.2 82.8 87.7 88.35 88.11 91.11 86.9 87.4 93.3
22/06/2024 15:46:22 81.12 82.91 88.1 82.2 82.8 87.7 86.79 87.64 91.11 87 87.4 93.3
22/06/2024 15:46:23 83.78 83.3 88.1 82.2 82.8 87.7 88.58 88.11 91.11 86.9 87.4 93.3
22/06/2024 15:46:24 83.65 84.6 88.1 82.2 82.8 87.7 88.53 89.29 91.11 86.9 87.4 93.3
22/06/2024 15:46:25 84.4 84.12 88.1 82.2 82.8 87.7 89.33 88.9 91.11 86.9 87.4 93.3
22/06/2024 15:46:26 83.42 84.64 88.1 82.2 82.8 87.7 88.26 89.11 91.11 87 87.4 93.3
22/06/2024 15:46:27 79.29 83.5 88.1 82.2 82.8 87.7 86.03 88.63 91.11 86.9 87.4 93.3
22/06/2024 15:46:28 80.28 81.02 88.1 82.2 82.8 87.7 86.51 87.09 91.11 86.9 87.4 93.3
22/06/2024 15:46:29 82.58 82.29 87.3 82.2 82.8 87.7 87.9 87.71 91.11 86.9 87.4 93.3
22/06/2024 15:46:30 83.63 83.49 87.3 82.2 82.9 87.7 88.16 88.09 91.11 86.9 87.4 93.3
22/06/2024 15:46:31 81.23 82.89 87.3 82.2 82.9 87.7 85.11 87.97 91.11 86.9 87.4 93.3
22/06/2024 15:46:32 82.48 82.81 87.3 82.2 82.9 87.7 85.75 86.38 91.11 86.9 87.4 93.3
22/06/2024 15:46:33 81.18 82.83 87.3 82.2 82.9 87.7 85.32 86.46 91.11 86.9 87.4 93.2
22/06/2024 15:46:34 78.32 81.77 87.3 82.2 82.9 87.7 82.33 85.64 91.11 86.9 87.4 93.2
22/06/2024 15:46:35 84.78 84.31 87.3 82.2 82.9 87.7 87.89 87.49 91.11 86.9 87.4 93.2
22/06/2024 15:46:36 81.98 84.02 87.3 82.2 82.9 87.7 86.85 87.68 91.11 86.9 87.4 93.2
22/06/2024 15:46:37 78.33 82.75 87.3 82.2 82.9 87.7 82.15 86.79 91.11 86.9 87.4 93.2
22/06/2024 15:46:38 83.29 82.71 87.3 82.2 82.9 87.7 86.32 85.96 91.11 86.9 87.4 93.2
22/06/2024 15:46:39 79.07 82.64 87.3 82.2 82.9 87.7 82.61 85.97 91.11 86.9 87.4 93.2
22/06/2024 15:46:40 81.93 82.01 87.3 82.2 82.9 87.7 85.91 85.74 91.11 86.9 87.4 93.2
22/06/2024 15:46:41 82.67 82.37 87.3 82.2 82.9 87.7 88.61 88.11 91.11 86.9 87.4 93.2
22/06/2024 15:46:42 84.78 84.43 85.82 82.2 82.9 87.7 88.96 89.24 89.97 86.9 87.5 93.2
22/06/2024 15:46:43 81.38 83.75 84.66 82.2 82.9 87.7 84.97 88.27 89.29 86.9 87.5 93.2
22/06/2024 15:46:44 80.5 82.9 84.64 82.2 82.9 87.7 85.26 87.07 89.29 86.9 87.5 93.2
22/06/2024 15:46:45 80.76 81.55 84.64 82.2 82.9 87.7 85.7 86.03 89.29 86.9 87.5 93.2
22/06/2024 15:46:46 78.28 81.02 84.64 82.2 82.9 87.7 84.88 85.39 89.29 86.9 87.5 93.2
22/06/2024 15:46:47 77.09 79.97 84.64 82.2 82.9 87.7 83.05 85.2 89.29 86.9 87.5 93.2
22/06/2024 15:46:48 77.71 78.18 84.64 82.2 82.9 87.7 83.73 84.38 89.29 86.9 87.4 93.2
22/06/2024 15:46:49 79.22 79.22 84.64 82.2 82.9 87.7 85.4 85.22 89.29 86.9 87.4 93.2
22/06/2024 15:46:50 79.42 79.39 84.64 82.2 82.9 87.7 86.09 85.81 89.29 86.9 87.4 93.2
22/06/2024 15:46:51 78.37 79.1 84.64 82.2 82.9 87.7 84.62 85.59 89.29 86.9 87.4 93.2
22/06/2024 15:46:52 78.55 79.04 84.64 82.2 82.9 87.7 84.15 85.45 89.29 86.9 87.4 93.2
22/06/2024 15:46:53 81.24 80.86 84.64 82.2 82.9 87.7 85.68 85.81 89.29 86.9 87.4 93.2
22/06/2024 15:46:54 78.3 80.4 84.64 82.2 82.9 87.7 81.04 85.09 89.24 86.9 87.4 93.2
22/06/2024 15:46:55 77.97 79.25 84.64 82.2 82.9 87.7 83.27 83.42 89.24 86.9 87.4 93.2
22/06/2024 15:46:56 81.58 80.85 84.43 82.2 82.9 87.7 85.19 84.8 89.24 86.9 87.4 93.2
22/06/2024 15:46:57 81.94 82.1 84.43 82.3 82.9 87.6 86.12 86.25 89.24 86.9 87.5 93.2
22/06/2024 15:46:58 81.43 81.74 84.43 82.3 82.9 87.6 85.36 85.55 89.24 86.9 87.5 93.2
22/06/2024 15:46:59 78.6 81.81 84.43 82.3 82.9 87.6 84.24 85.54 89.24 86.9 87.5 93.2
22/06/2024 15:47:00 87.09 85.55 85.55 82.3 82.9 87.6 90.25 88.77 89.24 87 87.5 93.2
22/06/2024 15:47:01 82.46 85.41 85.55 82.3 82.9 87.6 86.34 88.75 89.24 87 87.5 93.2
22/06/2024 15:47:02 78.79 83.44 85.55 82.3 82.9 87.6 84.58 87.06 89.24 87 87.5 93.2
22/06/2024 15:47:03 80.37 81.19 85.55 82.3 82.9 87.6 84.38 85.71 89.24 87 87.5 93.2
22/06/2024 15:47:04 81.12 81.77 85.55 82.3 82.9 87.6 85.01 85.47 89.24 86.9 87.5 93.2
22/06/2024 15:47:05 76.44 80.99 85.55 82.3 82.9 87.6 80.63 85.15 89.24 86.9 87.5 93.2
22/06/2024 15:47:06 81.66 81.51 85.55 82.3 82.9 87.6 86.4 85.62 89.24 86.9 87.5 93.2
22/06/2024 15:47:07 79.39 80.2 85.55 82.3 82.9 87.6 85.17 85.47 89.24 86.9 87.5 93.2
22/06/2024 15:47:08 82.11 81.71 85.55 82.3 82.9 87.6 85.83 86.02 89.24 86.9 87.5 93.2
22/06/2024 15:47:09 78.29 81.1 85.55 82.2 82.9 87.6 83.98 85.77 89.24 86.9 87.5 93.2
22/06/2024 15:47:10 80.81 80.74 85.55 82.2 82.9 87.6 85.58 85.27 89.24 86.9 87.5 93.2
22/06/2024 15:47:11 81.75 81.72 85.55 82.2 82.9 87.6 86.84 86.73 89.24 86.9 87.5 93.2
22/06/2024 15:47:12 87.3 86.65 86.65 82.3 82.9 87.6 91.33 90.27 90.27 86.9 87.5 93.2
22/06/2024 15:47:13 89.1 88.39 88.39 82.4 83 87.6 91.37 91.04 91.04 87 87.5 93.2
22/06/2024 15:47:14 90.6 90.51 90.51 82.4 83 87.6 93.3 93.14 93.14 87 87.5 93.2
22/06/2024 15:47:15 85.73 90.58 90.58 82.5 83 87.6 89.57 93.22 93.22 87 87.5 93.2
22/06/2024 15:47:16 87.23 88.1 90.58 82.5 83 87.6 90 91.27 93.22 87.1 87.5 93.2
22/06/2024 15:47:17 91.34 90.78 90.78 82.6 83 87.6 93.9 93.5 93.5 87.1 87.5 93.2
22/06/2024 15:47:18 86.97 91 91 82.6 83.1 87.6 90.26 93.75 93.75 87.1 87.6 93.2
22/06/2024 15:47:19 82.2 88.59 91 82.6 83.1 87.6 86.58 91.57 93.75 87.1 87.6 93.2
22/06/2024 15:47:20 77.87 85.69 91 82.6 83.1 87.6 83.86 89.23 93.75 87.1 87.6 93.2
22/06/2024 15:47:21 72.06 82.42 91 82.6 83.1 87.6 82.08 86.8 93.75 87.1 87.6 93.2
22/06/2024 15:47:22 82.58 82.03 91 82.6 83.1 87.6 86.82 86.43 93.75 87.1 87.6 93.2
22/06/2024 15:47:23 85.35 84.26 91 82.6 83.1 87.6 88.63 87.93 93.75 87.1 87.6 93.2
22/06/2024 15:47:24 89.03 87.93 91 82.7 83.1 87.6 91.89 90.95 93.75 87.2 87.6 93.2
22/06/2024 15:47:25 81.39 87.39 91 82.7 83.1 87.6 86.08 90.48 93.75 87.2 87.6 93.2
22/06/2024 15:47:26 83.52 84.91 91 82.7 83.1 87.6 88.59 89.02 93.75 87.2 87.6 93.2
22/06/2024 15:47:27 82.39 83.88 91 82.7 83.1 87.6 86.22 88.4 93.75 87.2 87.6 93.2
22/06/2024 15:47:28 86.81 85.84 91 82.7 83.1 87.6 89 88.69 93.75 87.2 87.6 93.2
22/06/2024 15:47:29 82.04 85.91 91 82.7 83.1 87.6 85.6 88.66 93.75 87.2 87.6 93.2
22/06/2024 15:47:30 89.69 88.15 91 82.8 83.1 87.6 91.98 90.54 93.75 87.2 87.6 93.2
22/06/2024 15:47:31 85.34 88.05 91 82.8 83.1 87.6 88.97 90.49 93.75 87.3 87.6 93.2
22/06/2024 15:47:32 86.36 86.85 91 82.8 83.2 87.6 89.13 90.05 93.75 87.3 87.6 93.2
22/06/2024 15:47:33 85.44 86.7 91 82.9 83.2 87.6 89.16 90.01 93.75 87.3 87.6 93.2
22/06/2024 15:47:34 89.48 88.84 91 82.9 83.2 87.6 92.21 91.58 93.75 87.3 87.6 93.2
22/06/2024 15:47:35 86.3 88.87 91 83 83.2 87.6 89.17 91.59 93.75 87.3 87.6 93.2
22/06/2024 15:47:36 84.64 87.34 91 83 83.2 87.6 88.04 90.23 93.75 87.3 87.6 93.2
22/06/2024 15:47:37 87.63 87.27 91 83 83.2 87.6 90.33 90.08 93.75 87.4 87.6 93.2
22/06/2024 15:47:38 83.77 87.51 91 83 83.2 87.6 86.71 90.15 93.75 87.4 87.6 93.2
22/06/2024 15:47:39 84 85.31 91 83 83.2 87.6 87.33 88.13 93.75 87.4 87.6 93.2
22/06/2024 15:47:40 78.16 84.47 91 83 83.2 87.6 83.58 87.79 93.75 87.4 87.6 93.2
22/06/2024 15:47:41 80.63 81.58 91 83 83.2 87.6 84.9 85.7 93.75 87.4 87.6 93.2
22/06/2024 15:47:42 73.69 81.08 91 83 83.2 87.6 83.16 84.99 93.75 87.4 87.6 93.2
22/06/2024 15:47:43 82.62 82.07 91 83 83.2 87.6 87.5 87.1 93.75 87.4 87.6 93.2
22/06/2024 15:47:44 81.29 82.99 91 83 83.2 87.6 86.01 87.64 93.75 87.3 87.6 93.2
22/06/2024 15:47:45 84.26 83.39 91 83 83.2 87.6 88 87.51 93.75 87.3 87.6 93.2
22/06/2024 15:47:46 90.6 89.89 91 83.1 83.2 87.6 92.63 91.96 93.75 87.4 87.6 93.2
22/06/2024 15:47:47 91.41 91.36 91.36 83.1 83.2 87.6 93.29 93.31 93.75 87.4 87.7 93.2
22/06/2024 15:47:48 90.65 91.94 91.94 83.2 83.3 87.6 92.15 93.49 93.49 87.5 87.7 93.2
22/06/2024 15:47:49 83.12 90.08 91.94 83.2 83.3 87.6 87.07 91.92 93.49 87.5 87.7 93.2
22/06/2024 15:47:50 90.17 89.93 91.94 83.3 83.3 87.6 92.15 91.89 93.49 87.5 87.7 93.2
22/06/2024 15:47:51 85.6 89.89 91.94 83.3 83.3 87.6 88.38 91.85 93.49 87.5 87.7 93.2
22/06/2024 15:47:52 77.17 87.56 91.94 83.3 83.3 87.6 84.02 89.99 93.49 87.5 87.7 93.2
22/06/2024 15:47:53 78.68 83.97 91.94 83.3 83.3 87.6 85.49 87.71 93.49 87.5 87.7 93.2
22/06/2024 15:47:54 75.23 81.22 91.94 83.3 83.3 87.6 84.8 85.8 93.49 87.5 87.7 93.2
22/06/2024 15:47:55 75.3 78.51 91.94 83.3 83.3 87.6 83.22 85.23 93.49 87.5 87.7 93.2
22/06/2024 15:47:56 87.64 86.45 91.94 83.3 83.3 87.6 90.12 89.13 93.49 87.5 87.7 93.2
22/06/2024 15:47:57 88 88 91.94 83.4 83.3 87.6 90.62 90.56 93.49 87.5 87.7 93.2
22/06/2024 15:47:58 84.12 88.12 91.94 83.4 83.3 87.6 85.82 90.63 93.49 87.5 87.7 93.2
22/06/2024 15:47:59 83.3 85.78 91.94 83.4 83.3 87.6 86.79 88.19 93.49 87.5 87.7 93.2
22/06/2024 15:48:00 77.57 84.42 91.94 83.3 83.3 87.6 83.67 87.31 93.49 87.5 87.7 93.2
22/06/2024 15:48:01 83 83.25 91.94 83.3 83.3 87.6 87.98 87.58 93.49 87.5 87.7 93.2
22/06/2024 15:48:02 84.5 84.38 91.94 83.3 83.3 87.6 89.4 88.81 93.49 87.5 87.7 93.2
22/06/2024 15:48:03 76.7 83.97 91.94 83.3 83.3 87.6 84.79 88.75 93.49 87.5 87.7 93.2
22/06/2024 15:48:04 77.99 81 91.94 83.3 83.3 87.6 84.15 86.99 93.49 87.5 87.7 93.2
22/06/2024 15:48:05 81.94 82.15 91.94 83.3 83.3 87.6 85.68 85.92 93.49 87.5 87.7 93.2
22/06/2024 15:48:06 83.92 84.56 91.94 83.3 83.3 87.6 87.17 87.49 93.49 87.5 87.7 93.2
22/06/2024 15:48:07 88.29 87.47 91.94 83.4 83.3 87.6 91.4 90.56 93.49 87.6 87.7 93.2
22/06/2024 15:48:08 89.69 89.24 91.94 83.4 83.3 87.6 92.64 92.32 93.49 87.6 87.7 93.2
22/06/2024 15:48:09 82.09 89.03 91.94 83.4 83.3 87.6 86.18 92.06 93.49 87.6 87.7 93.2
22/06/2024 15:48:10 81.97 86 91.94 83.5 83.3 87.6 86.83 89.29 93.49 87.6 87.7 93.2
22/06/2024 15:48:11 83.32 85.21 91.94 83.5 83.3 87.6 87.74 89.01 93.49 87.6 87.7 93.2
22/06/2024 15:48:12 82.33 83.4 91.94 83.5 83.3 87.6 87.2 87.83 93.49 87.6 87.7 93.2
22/06/2024 15:48:13 92.29 91.18 91.94 83.5 83.3 87.6 95.22 94.04 94.04 87.7 87.7 93.2
22/06/2024 15:48:14 79.45 91.15 91.94 83.5 83.3 87.6 85.35 94.01 94.04 87.7 87.7 93.2
22/06/2024 15:48:15 90.88 90.09 91.94 83.6 83.4 87.6 93.81 93.11 94.04 87.7 87.7 93.2
22/06/2024 15:48:16 89.05 90.21 91.94 83.7 83.4 87.6 92.13 93.22 94.04 87.8 87.7 93.2
22/06/2024 15:48:17 92.03 92.42 92.42 83.7 83.4 87.6 94.92 95.36 95.36 87.8 87.7 93.2
22/06/2024 15:48:18 79.95 90.79 92.42 83.7 83.4 87.6 85.92 93.73 95.36 87.8 87.7 93.2
22/06/2024 15:48:19 85.17 87.12 92.42 83.8 83.4 87.6 88.97 90.62 95.36 87.8 87.7 93.1
22/06/2024 15:48:20 78.69 85.9 92.42 83.7 83.4 87.6 84.81 89.64 95.36 87.8 87.7 93.1
22/06/2024 15:48:21 78.94 82.75 92.42 83.7 83.4 87.6 84.27 87.23 95.36 87.8 87.7 93.1
22/06/2024 15:48:22 84.22 84.22 92.42 83.7 83.4 87.6 88.07 88.04 95.36 87.8 87.7 93.1
22/06/2024 15:48:23 89.63 89.32 92.42 83.8 83.4 87.6 92.43 91.88 95.36 87.8 87.7 93.1
22/06/2024 15:48:24 84.82 87.52 92.42 83.8 83.4 87.6 88.33 90.75 95.36 87.9 87.7 93.1
22/06/2024 15:48:25 84.44 87.09 92.42 83.8 83.4 87.6 87.55 90.07 95.36 87.9 87.7 93.1
22/06/2024 15:48:26 87.21 86.52 92.42 83.8 83.4 87.6 90.87 90.07 95.36 87.9 87.8 93.1
22/06/2024 15:48:27 79.23 86.18 92.42 83.8 83.4 87.6 86.09 89.87 95.36 87.9 87.8 93.1
22/06/2024 15:48:28 72.12 82.97 92.42 83.8 83.4 87.6 82.08 87.9 95.36 87.8 87.8 93.1
22/06/2024 15:48:29 80.92 81.15 92.42 83.8 83.4 87.6 85.62 86.2 95.36 87.8 87.8 93.1
22/06/2024 15:48:30 79.72 80.7 92.42 83.8 83.4 87.6 85.82 86.03 95.36 87.8 87.7 93.1
22/06/2024 15:48:31 74.31 79.59 92.42 83.7 83.4 87.6 81.65 85.44 95.36 87.8 87.7 93.1
22/06/2024 15:48:32 77.96 77.65 92.42 83.7 83.4 87.6 83.82 83.92 95.36 87.8 87.7 93.1
22/06/2024 15:48:33 77.28 77.76 92.42 83.7 83.4 87.6 84.55 84.51 95.36 87.8 87.7 93.1
22/06/2024 15:48:34 86.82 85.55 92.42 83.7 83.4 87.6 90.29 89.22 95.36 87.8 87.7 93.1
22/06/2024 15:48:35 85.08 85.85 92.42 83.8 83.4 87.6 88.78 89.42 95.36 87.8 87.7 93.1
22/06/2024 15:48:36 83.14 85.28 92.42 83.8 83.4 87.6 86.62 89.12 95.36 87.8 87.7 93.1
22/06/2024 15:48:37 90.23 89.68 92.42 83.8 83.5 87.6 92.75 92.3 95.36 87.9 87.8 93.1
22/06/2024 15:48:38 85.42 88.27 92.42 83.8 83.5 87.6 88.65 90.93 95.36 87.9 87.8 93.1
22/06/2024 15:48:39 82.97 86.97 92.42 83.8 83.5 87.6 86.73 89.83 95.36 87.9 87.8 93.1
22/06/2024 15:48:40 88.13 87.68 92.42 83.8 83.5 87.6 90.47 90.16 95.36 87.9 87.8 93.1
22/06/2024 15:48:41 90.04 89.52 92.42 83.9 83.5 87.6 91.99 91.6 95.36 87.9 87.8 93.1
22/06/2024 15:48:42 82.75 89.46 92.42 83.9 83.5 87.6 86.95 91.54 95.36 87.9 87.8 93.1
22/06/2024 15:48:43 86.24 87.53 92.42 83.9 83.5 87.6 90.07 90.58 95.36 87.9 87.8 93.1
22/06/2024 15:48:44 90.44 89.55 92.42 84 83.5 87.6 92.68 91.97 95.36 87.9 87.8 93.1
22/06/2024 15:48:45 88.97 90.09 92.42 84 83.5 87.6 91.91 92.56 95.36 87.9 87.8 93.1
22/06/2024 15:48:46 87.93 89.68 92.42 84 83.5 87.6 90.31 92.02 95.36 87.9 87.8 93.1
22/06/2024 15:48:47 83.92 88.17 90.79 84 83.5 87.6 87.04 90.77 93.73 87.9 87.8 93.1
22/06/2024 15:48:48 88.96 88.55 90.09 84.1 83.5 87.6 92.2 91.63 92.56 87.9 87.8 93.1
22/06/2024 15:48:49 87.01 89.03 90.09 84.1 83.5 87.6 90.05 92 92.56 87.9 87.8 93.1
22/06/2024 15:48:50 81.37 87.13 90.09 84.1 83.5 87.6 86.06 90.22 92.56 87.9 87.8 93.1
22/06/2024 15:48:51 70.01 84.53 90.09 84.1 83.5 87.6 82.35 88.13 92.56 87.9 87.8 93.1
22/06/2024 15:48:52 79.47 80.62 90.09 84.1 83.5 87.6 84.28 85.78 92.56 87.9 87.8 93.1
22/06/2024 15:48:53 79.61 80.98 90.09 84.1 83.5 87.6 85.13 85.82 92.56 87.9 87.8 93.1
22/06/2024 15:48:54 78.24 80.15 90.09 84.1 83.5 87.6 85.1 85.23 92.56 87.9 87.8 93.1
22/06/2024 15:48:55 80.82 80.9 90.09 84.1 83.5 87.6 85.3 85.58 92.56 87.9 87.8 93.1
22/06/2024 15:48:56 74.11 80.72 90.09 84.1 83.5 87.6 82.76 85.7 92.56 87.9 87.8 93.1
22/06/2024 15:48:57 75.94 78 90.09 84.1 83.5 87.6 83.88 84.5 92.56 87.9 87.8 93.1
22/06/2024 15:48:58 76.05 77.24 90.09 84.1 83.5 87.6 84.43 84.4 92.56 87.9 87.8 93.1
22/06/2024 15:48:59 78.25 78.37 90.09 84.1 83.5 87.6 84.81 84.81 92.56 87.9 87.8 93.1
22/06/2024 15:49:00 78.74 79.05 90.09 84.1 83.5 87.6 83.81 85.32 92.56 87.9 87.8 93.1
22/06/2024 15:49:01 73.02 78.22 90.09 84.1 83.5 87.5 82.74 84.73 92.56 87.9 87.7 93.1
22/06/2024 15:49:02 76.22 76.64 90.09 84.1 83.5 87.5 81.51 82.84 92.56 87.9 87.7 93.1
22/06/2024 15:49:03 74.08 75.85 90.09 84.1 83.5 87.5 82.28 82.65 92.56 87.9 87.7 93.1
22/06/2024 15:49:04 78.05 77.24 90.09 84.1 83.5 87.5 83.65 83.46 92.56 87.9 87.7 93.1
22/06/2024 15:49:05 76.72 77.79 90.09 84.1 83.4 87.5 84.08 84.44 92.56 87.9 87.7 93.1
22/06/2024 15:49:06 74.71 76.57 90.09 84.1 83.4 87.5 83.76 83.85 92.56 87.9 87.7 93.1
22/06/2024 15:49:07 78.18 77.95 90.09 84.1 83.4 87.5 84.48 84.44 92.56 87.9 87.7 93.1
22/06/2024 15:49:08 75.96 77.12 90.09 84 83.4 87.5 82.45 84.56 92.56 87.9 87.7 93.1
22/06/2024 15:49:09 78.9 79.35 90.09 84 83.4 87.5 84.68 85.18 92.56 87.9 87.7 93.1
22/06/2024 15:49:10 78.58 78.74 90.09 84 83.4 87.5 84.9 84.96 92.56 87.9 87.7 93.1
22/06/2024 15:49:11 76.34 79.14 90.09 84 83.4 87.5 83.21 84.78 92.56 87.8 87.7 93.1
22/06/2024 15:49:12 73.44 76.92 90.09 84 83.4 87.5 82.59 84.17 92.56 87.8 87.7 93.1
22/06/2024 15:49:13 81.58 80.6 90.09 84 83.4 87.5 84.47 84.51 92.56 87.8 87.7 93.1
22/06/2024 15:49:14 75.06 80.51 90.09 84 83.4 87.5 83.65 84.51 92.56 87.8 87.7 93.1
22/06/2024 15:49:15 72.89 77.91 89.68 84 83.4 87.5 81.83 83.87 92.02 87.8 87.7 93.1
22/06/2024 15:49:16 74.18 75.53 89.03 84 83.4 87.5 82.09 83.4 92 87.8 87.7 93.1
22/06/2024 15:49:17 74.55 75.02 89.03 84 83.4 87.5 83.32 83.47 92 87.8 87.7 93.1
22/06/2024 15:49:18 77.56 77.21 89.03 83.9 83.4 87.5 84.77 84.45 92 87.8 87.7 93.1
22/06/2024 15:49:19 78.75 78.7 87.13 83.9 83.4 87.5 84.51 84.87 90.22 87.8 87.7 93.1
22/06/2024 15:49:20 82.26 81.72 84.53 83.9 83.4 87.5 86.24 86.14 88.13 87.8 87.7 93.1
22/06/2024 15:49:21 76.5 80.86 81.72 83.9 83.4 87.5 84.04 85.89 86.14 87.7 87.7 93.1
22/06/2024 15:49:22 77.72 78.71 81.72 83.9 83.4 87.5 85.63 85.61 86.14 87.7 87.7 93.1
22/06/2024 15:49:23 81.96 81.93 81.93 83.9 83.4 87.5 85.17 86.18 86.18 87.7 87.7 93.1
22/06/2024 15:49:24 78.17 80.58 81.93 83.9 83.4 87.5 86.74 86.56 86.56 87.7 87.7 93.1
22/06/2024 15:49:25 78.55 79.8 81.93 83.9 83.4 87.5 85.47 86.82 86.82 87.7 87.7 93.1
22/06/2024 15:49:26 74.9 78.66 81.93 83.9 83.4 87.5 82.67 85.52 86.82 87.8 87.7 93.1
22/06/2024 15:49:27 81.13 80.37 81.93 83.9 83.4 87.5 87.82 87.01 87.01 87.8 87.7 93.1
22/06/2024 15:49:28 76.75 80.32 81.93 83.9 83.4 87.5 84.97 86.95 87.01 87.8 87.7 93.1
22/06/2024 15:49:29 79.86 79.79 81.93 83.9 83.4 87.5 85.64 86.18 87.01 87.8 87.7 93.1
22/06/2024 15:49:30 80.17 80.18 81.93 83.9 83.4 87.5 85.39 86.11 87.01 87.8 87.7 93.1
22/06/2024 15:49:31 79.51 80.02 81.93 83.9 83.4 87.5 85.74 85.86 87.01 87.8 87.7 93.1
22/06/2024 15:49:32 81.34 81.26 81.93 83.9 83.4 87.5 86.39 86.47 87.01 87.8 87.7 93.1
22/06/2024 15:49:33 81.13 81.43 81.93 83.9 83.4 87.5 86.74 86.83 87.01 87.8 87.7 93.1
22/06/2024 15:49:34 78.07 81.4 81.93 83.9 83.4 87.5 84.76 86.92 87.01 87.8 87.7 93.1
22/06/2024 15:49:35 81.73 81.63 81.93 83.9 83.4 87.5 86.74 86.91 87.01 87.8 87.7 93.1
22/06/2024 15:49:36 81.42 81.89 81.93 83.9 83.4 87.5 84.88 86.19 87.01 87.8 87.7 93
22/06/2024 15:49:37 80.91 81.6 81.93 83.9 83.4 87.5 85.27 85.77 87.01 87.8 87.7 93
22/06/2024 15:49:38 83.92 83.69 83.69 83.9 83.4 87.5 87.91 87.38 87.38 87.8 87.7 93
22/06/2024 15:49:39 79.56 82.71 83.69 83.9 83.4 87.5 85.55 87.13 87.38 87.8 87.7 93
22/06/2024 15:49:40 77.24 80.94 83.69 83.9 83.4 87.5 85.32 86.28 87.38 87.8 87.7 93
22/06/2024 15:49:41 78.88 79.4 83.69 83.9 83.4 87.5 85.69 86.09 87.38 87.8 87.7 93
22/06/2024 15:49:42 76.21 78.91 83.69 83.9 83.4 87.5 84.32 85.92 87.38 87.8 87.7 93
22/06/2024 15:49:43 75.66 77.56 83.69 83.9 83.4 87.5 84.62 85.48 87.38 87.8 87.7 93
22/06/2024 15:49:44 75.77 76.49 83.69 83.9 83.4 87.5 84.92 85.14 87.38 87.8 87.7 93
22/06/2024 15:49:45 77.74 77.42 83.69 83.9 83.4 87.5 85.91 85.76 87.38 87.8 87.7 93
22/06/2024 15:49:46 79.18 78.83 83.69 83.9 83.4 87.5 83.34 85.43 87.38 87.8 87.7 93
22/06/2024 15:49:47 80.39 80.15 83.69 83.9 83.4 87.5 86.64 86.23 87.38 87.8 87.7 93
22/06/2024 15:49:48 77.46 79.78 83.69 83.8 83.4 87.5 85.87 86.46 87.38 87.8 87.7 93
22/06/2024 15:49:49 77.87 78.88 83.69 83.8 83.4 87.5 86.85 86.72 87.38 87.8 87.7 93
22/06/2024 15:49:50 79.55 79.45 83.69 83.8 83.4 87.5 85.91 86.48 87.38 87.8 87.7 93
22/06/2024 15:49:51 77.22 79.01 83.69 83.8 83.4 87.5 85.87 86.52 87.38 87.8 87.7 93
22/06/2024 15:49:52 77.67 78.63 83.69 83.8 83.4 87.5 85.28 86.43 87.38 87.8 87.7 93
22/06/2024 15:49:53 80.57 80.15 83.69 83.8 83.4 87.5 87.37 87.03 87.38 87.8 87.7 93
22/06/2024 15:49:54 85.5 84.25 84.25 83.9 83.4 87.5 90.16 89.12 89.12 87.8 87.7 93
22/06/2024 15:49:55 85.45 86.06 86.06 83.9 83.4 87.4 89.27 90.14 90.14 87.8 87.7 93
22/06/2024 15:49:56 81.1 84.17 86.06 83.9 83.4 87.4 84.99 88.87 90.14 87.8 87.7 93
22/06/2024 15:49:57 81 82.61 86.06 83.9 83.4 87.4 84.83 86.79 90.14 87.8 87.7 93
22/06/2024 15:49:58 77.76 81.42 86.06 83.8 83.4 87.4 85.61 85.97 90.14 87.8 87.7 93
22/06/2024 15:49:59 77.04 79.52 86.06 83.8 83.4 87.4 83.71 86.04 90.14 87.8 87.7 93
22/06/2024 15:50:00 76.85 78.15 86.06 83.8 83.4 87.4 82.5 84.65 90.14 87.8 87.7 93
22/06/2024 15:50:01 78.33 78.1 86.06 83.8 83.4 87.4 82.73 83.39 90.14 87.7 87.7 93
22/06/2024 15:50:02 78.4 78.76 86.06 83.8 83.4 87.4 81.46 82.95 90.14 87.7 87.7 93
22/06/2024 15:50:03 76.81 78.12 86.06 83.8 83.4 87.4 80.36 81.96 90.14 87.7 87.7 93
22/06/2024 15:50:04 76.39 77.68 86.06 83.8 83.4 87.4 80.86 81.38 90.14 87.7 87.7 93
22/06/2024 15:50:05 80.57 79.66 86.06 83.7 83.4 87.4 85.08 84.45 90.14 87.7 87.7 93
22/06/2024 15:50:06 78.68 79.76 86.06 83.7 83.4 87.4 82.79 84.52 90.14 87.7 87.7 93
22/06/2024 15:50:07 77.78 79.01 86.06 83.7 83.4 87.4 82.32 83.26 90.14 87.7 87.7 93
22/06/2024 15:50:08 84.36 83.33 86.06 83.7 83.4 87.4 89.28 88.17 90.14 87.7 87.7 93
22/06/2024 15:50:09 81.32 83.32 86.06 83.7 83.4 87.4 87.6 88.34 90.14 87.7 87.7 93
22/06/2024 15:50:10 81.3 82.41 86.06 83.7 83.4 87.4 87.31 88.05 90.14 87.7 87.7 93
22/06/2024 15:50:11 79.03 81.66 86.06 83.7 83.4 87.4 86.89 87.51 90.14 87.7 87.7 93
22/06/2024 15:50:12 83.26 82.5 86.06 83.7 83.4 87.4 87.99 87.9 90.14 87.7 87.7 93
22/06/2024 15:50:13 83.45 83.6 86.06 83.7 83.4 87.4 88.5 88.5 90.14 87.7 87.7 93
22/06/2024 15:50:14 78.46 82.77 86.06 83.7 83.4 87.4 85.91 88.33 90.14 87.7 87.7 93
22/06/2024 15:50:15 82.43 82.09 86.06 83.7 83.4 87.4 87.62 87.78 90.14 87.7 87.7 93
22/06/2024 15:50:16 83.02 82.76 86.06 83.7 83.4 87.4 87.88 87.93 90.14 87.7 87.7 93
22/06/2024 15:50:17 79.9 82.31 86.06 83.7 83.4 87.4 85.45 87.49 90.14 87.7 87.7 93
22/06/2024 15:50:18 78.8 80.9 86.06 83.7 83.4 87.4 87.36 87.1 90.14 87.7 87.7 93
22/06/2024 15:50:19 81.42 81.99 86.06 83.7 83.4 87.4 86.77 88.15 90.14 87.7 87.7 93
22/06/2024 15:50:20 80.98 81.18 86.06 83.7 83.4 87.4 87.56 87.48 90.14 87.7 87.7 93
22/06/2024 15:50:21 88.14 87.69 87.69 83.7 83.4 87.4 90.86 90.68 90.68 87.7 87.7 93
22/06/2024 15:50:22 88.21 88.53 88.53 83.8 83.4 87.4 91.36 91.36 91.36 87.7 87.7 93
22/06/2024 15:50:23 86.36 87.82 88.53 83.8 83.4 87.4 89.57 91.02 91.36 87.7 87.7 93
22/06/2024 15:50:24 77.58 86.87 88.53 83.8 83.4 87.4 84.73 90.09 91.36 87.7 87.7 93
22/06/2024 15:50:25 79.88 83.34 88.53 83.8 83.4 87.4 86.56 87.53 91.36 87.7 87.7 93
22/06/2024 15:50:26 86.32 85.51 88.53 83.8 83.4 87.4 89.76 89.29 91.36 87.7 87.7 93
22/06/2024 15:50:27 82.69 85.39 88.53 83.8 83.4 87.4 84.66 89.17 91.36 87.7 87.7 93
22/06/2024 15:50:28 82.64 83.8 88.53 83.8 83.4 87.4 86.45 86.86 91.36 87.7 87.7 93
22/06/2024 15:50:29 83.59 83.79 88.53 83.8 83.4 87.4 88.14 87.7 91.36 87.7 87.7 93
22/06/2024 15:50:30 81.31 83.81 88.53 83.8 83.4 87.4 86.29 87.63 91.36 87.7 87.7 93
22/06/2024 15:50:31 78.55 81.71 88.53 83.8 83.4 87.4 85.05 87.04 91.36 87.7 87.7 93
22/06/2024 15:50:32 78.22 79.8 88.53 83.8 83.4 87.4 83.94 85.88 91.36 87.7 87.7 93
22/06/2024 15:50:33 81.29 80.65 88.53 83.8 83.4 87.4 87.02 86.42 91.36 87.7 87.7 93
22/06/2024 15:50:34 81.49 81.29 88.53 83.8 83.4 87.4 86.79 86.65 91.36 87.7 87.7 93
22/06/2024 15:50:35 78.27 81.15 88.53 83.8 83.4 87.4 84.45 86.64 91.36 87.7 87.7 93
22/06/2024 15:50:36 80.13 80.29 88.53 83.8 83.4 87.4 85.77 85.95 91.36 87.7 87.7 93
22/06/2024 15:50:37 80.28 81.14 88.53 83.8 83.4 87.4 85.93 86.57 91.36 87.7 87.7 93
22/06/2024 15:50:38 78.06 79.91 88.53 83.8 83.4 87.4 82 85.6 91.36 87.7 87.7 92.9
22/06/2024 15:50:39 77.09 78.88 88.53 83.8 83.4 87.4 82.29 83.76 91.36 87.7 87.7 92.9
22/06/2024 15:50:40 79.52 79.35 88.53 83.8 83.4 87.4 84.77 84.43 91.36 87.7 87.7 92.9
22/06/2024 15:50:41 75.77 79.28 88.53 83.8 83.4 87.3 83.72 84.96 91.36 87.7 87.7 92.9
22/06/2024 15:50:42 78.24 78.35 88.53 83.8 83.4 87.3 85.57 85.27 91.36 87.7 87.7 92.9
22/06/2024 15:50:43 79.97 79.35 88.53 83.7 83.4 87.3 86.15 85.77 91.36 87.7 87.7 92.9
22/06/2024 15:50:44 81.41 80.89 88.53 83.7 83.4 87.3 86.34 86.33 91.36 87.7 87.7 92.9
22/06/2024 15:50:45 81.7 81.53 88.53 83.7 83.4 87.3 87.06 86.87 91.36 87.6 87.7 92.9
22/06/2024 15:50:46 79.91 81.6 88.53 83.7 83.4 87.3 85.16 86.83 91.36 87.6 87.7 92.9
22/06/2024 15:50:47 79.42 80.31 88.53 83.7 83.4 87.3 84.86 85.78 91.36 87.6 87.7 92.9
22/06/2024 15:50:48 78.12 79.84 88.53 83.7 83.4 87.3 81.36 85.05 91.36 87.6 87.7 92.9
22/06/2024 15:50:49 76.82 78.86 88.53 83.7 83.4 87.3 84.33 84.37 91.36 87.6 87.7 92.9
22/06/2024 15:50:50 79.12 79.13 88.53 83.7 83.4 87.3 86.59 86.03 91.36 87.6 87.7 92.9
22/06/2024 15:50:51 78.65 79.1 88.53 83.7 83.4 87.3 86.58 86.61 91.36 87.6 87.7 92.9
22/06/2024 15:50:52 77 78.87 87.82 83.7 83.4 87.3 85.33 86.22 91.02 87.6 87.7 92.9
22/06/2024 15:50:53 77.29 77.65 86.87 83.7 83.4 87.3 85.87 86.12 90.09 87.6 87.7 92.9
22/06/2024 15:50:54 81.68 80.94 85.51 83.6 83.4 87.3 86.84 86.66 89.29 87.6 87.7 92.9
22/06/2024 15:50:55 80.97 81.31 85.51 83.6 83.4 87.3 86.62 87.03 89.29 87.6 87.7 92.9
22/06/2024 15:50:56 80.03 81.2 85.39 83.6 83.4 87.3 87.11 87.17 89.17 87.6 87.7 92.9
22/06/2024 15:50:57 78.63 80.36 83.81 83.6 83.4 87.3 85.61 86.82 87.7 87.6 87.7 92.9
22/06/2024 15:50:58 79.96 80.41 83.81 83.6 83.4 87.3 83.71 86.23 87.7 87.6 87.7 92.9
22/06/2024 15:50:59 80.61 80.39 83.81 83.5 83.4 87.3 85.17 85.14 87.63 87.5 87.7 92.9
22/06/2024 15:51:00 79.26 80.59 81.71 83.5 83.3 87.3 86.42 86.19 87.17 87.5 87.7 92.9
22/06/2024 15:51:01 79.2 79.47 81.6 83.5 83.3 87.3 86.15 86.17 87.17 87.5 87.7 92.9
22/06/2024 15:51:02 81.26 80.95 81.6 83.5 83.3 87.3 87.3 87.15 87.17 87.5 87.7 92.9
22/06/2024 15:51:03 80.56 80.95 81.6 83.5 83.3 87.3 86.63 87.29 87.29 87.5 87.7 92.9
22/06/2024 15:51:04 80.73 81.18 81.6 83.5 83.3 87.3 86.72 87.21 87.29 87.5 87.7 92.9
22/06/2024 15:51:05 82.75 82.59 82.59 83.5 83.3 87.3 88.14 87.66 87.66 87.5 87.7 92.9
22/06/2024 15:51:06 83.53 82.99 82.99 83.5 83.3 87.3 88.16 88.14 88.14 87.5 87.7 92.9
22/06/2024 15:51:07 82.04 82.9 82.99 83.5 83.3 87.3 86.81 88.02 88.14 87.5 87.7 92.9
22/06/2024 15:51:08 83.23 83.24 83.24 83.5 83.3 87.3 87.6 87.93 88.14 87.5 87.7 92.9
22/06/2024 15:51:09 81.51 83.14 83.24 83.5 83.3 87.3 87.05 87.58 88.14 87.5 87.7 92.9
22/06/2024 15:51:10 78.99 82.23 83.24 83.5 83.3 87.3 86.22 87.58 88.14 87.5 87.7 92.9
22/06/2024 15:51:11 79.9 81.09 83.24 83.5 83.3 87.3 86.83 87.27 88.14 87.5 87.7 92.9
22/06/2024 15:51:12 81.43 81.01 83.24 83.4 83.3 87.3 86.62 87.26 88.14 87.5 87.7 92.9
22/06/2024 15:51:13 84.71 83.9 83.9 83.4 83.3 87.3 89.22 88.52 88.52 87.5 87.7 92.9
22/06/2024 15:51:14 85.36 85.03 85.03 83.5 83.3 87.3 88.94 88.9 88.9 87.5 87.7 92.9
22/06/2024 15:51:15 81.63 84.84 85.03 83.5 83.3 87.3 86.99 88.85 88.9 87.5 87.7 92.9
22/06/2024 15:51:16 83.32 83.73 85.03 83.5 83.3 87.3 87.66 88.34 88.9 87.5 87.7 92.9
22/06/2024 15:51:17 83.09 83.85 85.03 83.5 83.3 87.3 86.9 87.86 88.9 87.5 87.7 92.9
22/06/2024 15:51:18 83.94 84.03 85.03 83.5 83.3 87.3 87.81 87.7 88.9 87.5 87.7 92.9
22/06/2024 15:51:19 82.85 83.92 85.03 83.5 83.3 87.3 86.33 87.57 88.9 87.5 87.6 92.9
22/06/2024 15:51:20 83.59 84.31 85.03 83.5 83.3 87.3 87.75 87.68 88.9 87.5 87.6 92.9
22/06/2024 15:51:21 85.56 85.26 85.26 83.5 83.3 87.3 89.11 88.82 88.9 87.5 87.6 92.9
22/06/2024 15:51:22 85.35 85.98 85.98 83.5 83.3 87.3 89.34 89.61 89.61 87.5 87.6 92.9
22/06/2024 15:51:23 83.11 84.91 85.98 83.5 83.3 87.3 87.86 88.79 89.61 87.5 87.6 92.9
22/06/2024 15:51:24 81.5 84.07 85.98 83.5 83.2 87.3 86.83 88.42 89.61 87.5 87.6 92.9
22/06/2024 15:51:25 80.96 82.83 85.98 83.5 83.2 87.3 86.26 87.79 89.61 87.5 87.6 92.9
22/06/2024 15:51:26 81.97 81.97 85.98 83.5 83.2 87.3 87.07 87.59 89.61 87.5 87.6 92.9
22/06/2024 15:51:27 85.29 84.48 85.98 83.5 83.2 87.3 89.44 88.71 89.61 87.5 87.6 92.9
22/06/2024 15:51:28 80.42 84.4 85.98 83.5 83.2 87.3 85.91 88.72 89.61 87.5 87.6 92.9
22/06/2024 15:51:29 84.65 84.35 85.98 83.5 83.2 87.3 87.49 88.06 89.61 87.5 87.6 92.9
22/06/2024 15:51:30 81.01 83.65 85.98 83.5 83.2 87.3 86.8 87.45 89.61 87.5 87.6 92.9
22/06/2024 15:51:31 81.33 82.26 85.98 83.5 83.2 87.3 87.04 87.29 89.61 87.5 87.6 92.9
22/06/2024 15:51:32 80.6 82.78 85.98 83.5 83.2 87.3 86.79 87.42 89.61 87.5 87.6 92.9
22/06/2024 15:51:33 83.59 83.3 85.98 83.5 83.2 87.3 88.88 88.65 89.61 87.5 87.6 92.9
22/06/2024 15:51:34 82.73 83.45 85.98 83.5 83.2 87.3 87.14 88.67 89.61 87.5 87.6 92.9
22/06/2024 15:51:35 83.7 83.72 85.98 83.5 83.2 87.3 87.45 87.94 89.61 87.5 87.6 92.9
22/06/2024 15:51:36 82.87 84.13 85.98 83.5 83.2 87.3 87.59 88.08 89.61 87.5 87.6 92.9
22/06/2024 15:51:37 81.42 83.03 85.98 83.5 83.2 87.3 86.21 87.5 89.61 87.5 87.6 92.9
22/06/2024 15:51:38 82.91 82.85 85.98 83.5 83.2 87.2 87.47 87.47 89.61 87.5 87.6 92.9
22/06/2024 15:51:39 83.41 83.5 85.98 83.5 83.2 87.2 86.79 87.54 89.61 87.5 87.6 92.9
22/06/2024 15:51:40 85.22 84.79 85.98 83.5 83.2 87.2 88.99 88.7 89.61 87.5 87.6 92.9
22/06/2024 15:51:41 87.05 87.04 87.04 83.5 83.2 87.2 90.51 90.38 90.38 87.5 87.6 92.9
22/06/2024 15:51:42 84.7 85.7 87.04 83.5 83.2 87.2 89.06 89.51 90.38 87.5 87.6 92.9
22/06/2024 15:51:43 81.33 85.37 87.04 83.5 83.2 87.2 87.24 89.65 90.38 87.5 87.6 92.9
22/06/2024 15:51:44 84.2 84.66 87.04 83.5 83.2 87.2 88.09 88.88 90.38 87.5 87.6 92.9
22/06/2024 15:51:45 81.86 83.57 87.04 83.5 83.2 87.2 87.55 87.88 90.38 87.6 87.6 92.8
22/06/2024 15:51:46 80.02 82.76 87.04 83.6 83.2 87.2 85.73 87.87 90.38 87.6 87.6 92.8
22/06/2024 15:51:47 78.4 81.11 87.04 83.6 83.2 87.2 86.07 86.87 90.38 87.6 87.6 92.8
22/06/2024 15:51:48 79.18 80.48 87.04 83.6 83.2 87.2 85.34 86.59 90.38 87.6 87.6 92.8
22/06/2024 15:51:49 78.6 79.32 87.04 83.6 83.2 87.2 85.33 85.96 90.38 87.6 87.6 92.8
22/06/2024 15:51:50 87.26 85.83 87.04 83.6 83.2 87.2 89.82 88.87 90.38 87.6 87.6 92.8
22/06/2024 15:51:51 81.16 85.41 87.04 83.6 83.2 87.2 87.53 88.8 90.38 87.6 87.6 92.8
22/06/2024 15:51:52 86.6 86.06 87.04 83.6 83.2 87.2 91.05 90.53 90.53 87.6 87.6 92.8
22/06/2024 15:51:53 83.94 85.25 87.04 83.6 83.2 87.2 87.54 89.76 90.53 87.6 87.6 92.8
22/06/2024 15:51:54 85.84 85.84 87.04 83.6 83.2 87.2 89.66 89.36 90.53 87.6 87.6 92.8
22/06/2024 15:51:55 83.84 85.63 87.04 83.6 83.2 87.2 88.56 89.19 90.53 87.6 87.6 92.8
22/06/2024 15:51:56 86.15 86.06 87.04 83.7 83.2 87.2 89.94 89.9 90.53 87.7 87.6 92.8
22/06/2024 15:51:57 87.39 87.73 87.73 83.7 83.2 87.2 90.92 91.23 91.23 87.7 87.6 92.8
22/06/2024 15:51:58 85.73 87.22 87.73 83.7 83.2 87.2 89.42 90.5 91.23 87.7 87.6 92.8
22/06/2024 15:51:59 89.58 89.22 89.22 83.8 83.3 87.2 92.18 91.96 91.96 87.7 87.7 92.8
22/06/2024 15:52:00 83.14 88.81 89.22 83.7 83.3 87.2 88.24 91.64 91.96 87.7 87.7 92.8
22/06/2024 15:52:01 80.35 86.04 89.22 83.7 83.2 87.2 87.35 89.79 91.96 87.7 87.7 92.8
22/06/2024 15:52:02 83.61 83.71 89.22 83.7 83.3 87.2 88.75 89.01 91.96 87.7 87.7 92.8
22/06/2024 15:52:03 82.13 84.05 89.22 83.7 83.3 87.2 88.46 88.82 91.96 87.7 87.7 92.8
22/06/2024 15:52:04 81.63 82.61 89.22 83.7 83.3 87.2 87.59 88.63 91.96 87.7 87.7 92.8
22/06/2024 15:52:05 85.51 85.08 89.22 83.8 83.3 87.2 89.56 89.44 91.96 87.8 87.7 92.8
22/06/2024 15:52:06 89.7 88.5 89.22 83.8 83.3 87.2 92.26 91.53 91.96 87.8 87.7 92.8
22/06/2024 15:52:07 81.31 88.3 89.22 83.8 83.3 87.2 87.06 91.16 91.96 87.8 87.7 92.8
22/06/2024 15:52:08 83.12 85.45 89.22 83.8 83.3 87.2 88.61 89.29 91.96 87.8 87.7 92.8
22/06/2024 15:52:09 85.96 85.84 89.22 83.8 83.3 87.2 89.29 89.38 91.96 87.8 87.7 92.8
22/06/2024 15:52:10 82.42 85.81 89.22 83.8 83.3 87.2 87.12 89.35 91.96 87.8 87.7 92.8
22/06/2024 15:52:11 86.41 85.74 89.22 83.9 83.3 87.2 90.96 90.06 91.96 87.8 87.7 92.8
22/06/2024 15:52:12 86.87 87.41 89.22 83.9 83.3 87.2 90.44 91 91.96 87.8 87.7 92.8
22/06/2024 15:52:13 82.94 85.85 89.22 83.8 83.3 87.2 88.93 89.92 91.96 87.8 87.7 92.8
22/06/2024 15:52:14 87.54 86.87 89.22 83.8 83.3 87.2 90.86 90.56 91.96 87.8 87.7 92.8
22/06/2024 15:52:15 81.82 86.85 89.22 83.8 83.3 87.2 89.4 90.58 91.96 87.8 87.7 92.8
22/06/2024 15:52:16 87.85 87.6 89.22 83.8 83.3 87.2 91.06 91.01 91.96 87.8 87.7 92.8
22/06/2024 15:52:17 87.32 88.38 89.22 83.7 83.3 87.2 91.6 91.77 91.96 87.8 87.7 92.7
22/06/2024 15:52:18 86.04 87.44 89.22 83.7 83.3 87.2 91.49 91.63 91.96 87.8 87.7 92.7
22/06/2024 15:52:19 85.72 86.36 89.22 83.7 83.3 87.2 90.52 91.37 91.96 87.8 87.7 92.7
22/06/2024 15:52:20 83.7 86.16 89.22 83.7 83.3 87.2 89.11 90.89 91.96 87.8 87.7 92.7
22/06/2024 15:52:21 82.36 84.89 89.22 83.8 83.3 87.2 88.85 90.04 91.96 87.8 87.7 92.7
22/06/2024 15:52:22 82.86 83.96 89.22 83.8 83.3 87.2 89.01 89.52 91.96 87.8 87.7 92.7
22/06/2024 15:52:23 81.51 82.85 89.22 83.7 83.3 87.2 87.78 89.05 91.96 87.8 87.7 92.7
22/06/2024 15:52:24 86.61 85.53 89.22 83.7 83.3 87.2 89.89 89.44 91.96 87.8 87.7 92.7
22/06/2024 15:52:25 84.14 85.76 89.22 83.7 83.3 87.1 88.91 89.74 91.96 87.8 87.7 92.7
22/06/2024 15:52:26 80.85 84.28 89.22 83.7 83.3 87.1 87.08 88.85 91.96 87.8 87.7 92.7
22/06/2024 15:52:27 83.25 83.06 89.22 83.7 83.3 87.1 88.24 88.18 91.96 87.8 87.7 92.7
22/06/2024 15:52:28 81.52 83.03 89.22 83.7 83.3 87.1 87.72 88.24 91.96 87.8 87.7 92.7
22/06/2024 15:52:29 81.15 82.24 88.81 83.7 83.3 87.1 88.69 88.83 91.77 87.8 87.7 92.7
22/06/2024 15:52:30 81.24 81.55 88.5 83.6 83.3 87.1 87.41 88.52 91.77 87.8 87.7 92.7
22/06/2024 15:52:31 79.83 81.51 88.5 83.6 83.3 87.1 86.13 87.83 91.77 87.8 87.7 92.7
22/06/2024 15:52:32 82.74 82.29 88.5 83.6 83.3 87.1 87.81 87.53 91.77 87.8 87.7 92.7
22/06/2024 15:52:33 80.79 82.29 88.5 83.6 83.3 87.1 86.72 87.56 91.77 87.8 87.7 92.7
22/06/2024 15:52:34 83.93 83.45 88.5 83.6 83.3 87.1 89.06 88.54 91.77 87.8 87.7 92.7
22/06/2024 15:52:35 83.89 83.76 88.5 83.6 83.3 87.1 88.93 88.94 91.77 87.8 87.7 92.7
22/06/2024 15:52:36 82.2 83.69 88.38 83.5 83.3 87.1 87.85 88.77 91.77 87.8 87.7 92.7
22/06/2024 15:52:37 79.07 82.69 88.38 83.5 83.3 87.1 85.51 88.03 91.77 87.8 87.7 92.7
22/06/2024 15:52:38 85.77 85.08 88.38 83.5 83.3 87.1 90.23 89.78 91.77 87.8 87.7 92.7
22/06/2024 15:52:39 82.37 85.08 88.38 83.5 83.3 87.1 87.22 89.78 91.77 87.8 87.7 92.7
22/06/2024 15:52:40 81.84 83.55 88.38 83.5 83.3 87.1 87.26 88.3 91.77 87.8 87.7 92.7
22/06/2024 15:52:41 83.59 83.28 88.38 83.5 83.3 87.1 88.8 88.48 91.77 87.8 87.7 92.7
22/06/2024 15:52:42 82.71 83.81 88.38 83.5 83.3 87.1 89.05 89.39 91.77 87.8 87.7 92.7
22/06/2024 15:52:43 79.66 82.82 88.38 83.5 83.3 87.1 84.25 88.64 91.77 87.8 87.7 92.7
22/06/2024 15:52:44 83.93 83.43 88.38 83.5 83.3 87.1 86.93 86.93 91.77 87.8 87.7 92.7
22/06/2024 15:52:45 84.3 84.02 88.38 83.5 83.3 87.1 88.77 88.44 91.77 87.8 87.7 92.7
22/06/2024 15:52:46 83.34 84.58 88.38 83.5 83.3 87.1 88.51 89.06 91.77 87.8 87.7 92.7
22/06/2024 15:52:47 83.24 84 87.44 83.4 83.3 87.1 88.25 88.83 91.63 87.7 87.7 92.7
22/06/2024 15:52:48 79.75 82.96 86.36 83.3 83.3 87.1 86.52 88.06 91.37 87.7 87.7 92.7
22/06/2024 15:52:49 78.47 81.23 86.16 83.3 83.3 87.1 86.27 87.16 90.89 87.7 87.7 92.6
22/06/2024 15:52:50 80.75 80.48 85.76 83.3 83.3 87.1 86.82 86.84 90.04 87.7 87.7 92.6
22/06/2024 15:52:51 83.93 83.22 85.76 83.3 83.3 87.1 87.78 87.6 89.78 87.7 87.7 92.6
22/06/2024 15:52:52 83.14 83.91 85.76 83.3 83.3 87.1 87.36 88.05 89.78 87.7 87.7 92.6
22/06/2024 15:52:53 81.69 82.95 85.76 83.3 83.3 87.1 86.91 87.42 89.78 87.7 87.7 92.6
22/06/2024 15:52:54 81.64 82.24 85.76 83.3 83.3 87.1 86.91 87.06 89.78 87.7 87.7 92.6
22/06/2024 15:52:55 79.73 82.31 85.08 83.3 83.3 87.1 85.93 87.05 89.78 87.7 87.7 92.6
22/06/2024 15:52:56 79.78 81.28 85.08 83.2 83.3 87.1 86.11 86.76 89.78 87.7 87.7 92.6
22/06/2024 15:52:57 80.01 80.57 85.08 83.2 83.2 87.1 86.99 86.93 89.78 87.7 87.7 92.6
22/06/2024 15:52:58 80.96 81.14 85.08 83.2 83.2 87.1 87.19 87.61 89.78 87.7 87.7 92.6
22/06/2024 15:52:59 80.51 81.04 85.08 83.2 83.2 87 86.71 87.07 89.78 87.7 87.7 92.6
22/06/2024 15:53:00 84.22 83.37 85.08 83.2 83.2 87 88 87.54 89.78 87.7 87.7 92.6
22/06/2024 15:53:01 81.49 83.54 85.08 83.2 83.2 87 87.76 87.97 89.78 87.7 87.7 92.6
22/06/2024 15:53:02 80.41 82.26 85.08 83.2 83.2 87 87.25 87.76 89.78 87.7 87.7 92.6
22/06/2024 15:53:03 80.01 81.06 85.08 83.2 83.2 87 87.28 87.5 89.78 87.7 87.7 92.6
22/06/2024 15:53:04 80.4 80.65 85.08 83.2 83.2 87 87.02 87.47 89.78 87.7 87.7 92.6
22/06/2024 15:53:05 81.97 81.54 85.08 83.2 83.2 87 87.45 87.52 89.78 87.7 87.7 92.6
22/06/2024 15:53:06 79.29 81.35 85.08 83.2 83.2 87 85.78 87.47 89.78 87.7 87.7 92.6
22/06/2024 15:53:07 81.45 81.36 85.08 83.2 83.2 87 86.99 86.91 89.78 87.7 87.6 92.6
22/06/2024 15:53:08 79.76 81.43 85.08 83.1 83.2 87 85.53 86.91 89.78 87.6 87.6 92.6
22/06/2024 15:53:09 82.89 82.39 84.58 83.1 83.2 87 87.8 87.4 89.39 87.6 87.6 92.6
22/06/2024 15:53:10 80.93 82.09 84.58 83.1 83.2 87 86.28 87.28 89.39 87.6 87.6 92.6
22/06/2024 15:53:11 78.62 81.42 84.58 83.1 83.2 87 85.59 86.75 89.39 87.6 87.6 92.6
22/06/2024 15:53:12 80.68 80.56 84.58 83.1 83.2 87 88.27 87.89 89.06 87.6 87.6 92.6
22/06/2024 15:53:13 78.85 80.75 84.58 83 83.2 87 87.49 88.22 89.06 87.6 87.6 92.6
22/06/2024 15:53:14 75.79 79.3 84.58 83 83.2 87 85.11 87.43 89.06 87.6 87.6 92.5
22/06/2024 15:53:15 77.89 78.17 84.58 82.9 83.2 87 85.74 86.21 89.06 87.5 87.6 92.5
22/06/2024 15:53:16 77.86 78.29 84 82.8 83.2 87 86.6 86.79 88.83 87.5 87.6 92.5
22/06/2024 15:53:17 77.88 78.35 83.91 82.7 83.2 87 85.01 86.57 88.22 87.4 87.6 92.5
22/06/2024 15:53:18 78.63 78.72 83.91 82.7 83.2 87 85.52 85.79 88.22 87.4 87.6 92.5
22/06/2024 15:53:19 80.7 80.68 83.91 82.7 83.2 87 86.52 86.44 88.22 87.4 87.6 92.5
22/06/2024 15:53:20 79.39 79.84 83.91 82.7 83.1 87 85.73 86.22 88.22 87.4 87.6 92.5
22/06/2024 15:53:21 78.33 79.83 83.91 82.7 83.1 87 85.52 86.16 88.22 87.4 87.6 92.5
22/06/2024 15:53:22 79.63 79.63 83.54 82.7 83.1 87 85.72 85.84 88.22 87.4 87.6 92.5
22/06/2024 15:53:23 78.53 79.47 83.54 82.6 83.1 87 85.36 85.83 88.22 87.3 87.6 92.5
22/06/2024 15:53:24 77.19 79.02 83.54 82.6 83.1 87 84.97 85.57 88.22 87.3 87.6 92.5
22/06/2024 15:53:25 78.83 79.33 83.54 82.6 83.1 87 86.21 85.96 88.22 87.3 87.6 92.5
22/06/2024 15:53:26 80.97 80.64 83.54 82.5 83.1 87 87.24 87.02 88.22 87.3 87.6 92.5
22/06/2024 15:53:27 79.19 80.57 83.54 82.5 83.1 87 86.18 87.07 88.22 87.3 87.6 92.5
22/06/2024 15:53:28 81.09 80.71 83.54 82.5 83.1 87 89.32 88.46 88.46 87.3 87.6 92.5
22/06/2024 15:53:29 79.4 80.69 83.54 82.5 83.1 87 86.41 88.22 88.46 87.3 87.6 92.5
22/06/2024 15:53:30 80.56 80.55 83.54 82.5 83.1 87 86.33 87.09 88.46 87.3 87.6 92.5
22/06/2024 15:53:31 81.3 81.37 82.39 82.5 83.1 87 87.14 87.11 88.46 87.3 87.6 92.5
22/06/2024 15:53:32 80.74 81.45 82.39 82.6 83.1 87 87.25 87.45 88.46 87.4 87.6 92.5
22/06/2024 15:53:33 78.58 80.74 82.39 82.6 83.1 87 86.08 87.2 88.46 87.4 87.6 92.5
22/06/2024 15:53:34 80.92 80.76 82.39 82.5 83.1 86.9 86.45 86.72 88.46 87.3 87.6 92.5
22/06/2024 15:53:35 80.1 80.45 82.39 82.5 83.1 86.9 86.6 86.82 88.46 87.3 87.6 92.5
22/06/2024 15:53:36 79.92 80.7 82.39 82.5 83.1 86.9 87.07 87.22 88.46 87.3 87.6 92.5
22/06/2024 15:53:37 78.13 80.06 82.39 82.4 83.1 86.9 86.29 86.92 88.46 87.3 87.6 92.5
22/06/2024 15:53:38 79.96 79.88 82.39 82.4 83.1 86.9 86.9 86.93 88.46 87.3 87.6 92.5
22/06/2024 15:53:39 80.58 80.97 82.09 82.4 83.1 86.9 87.2 87.24 88.46 87.3 87.5 92.5
22/06/2024 15:53:40 82.51 82.25 82.25 82.3 83.1 86.9 87.15 87.47 88.46 87.3 87.5 92.5
22/06/2024 15:53:41 84.54 83.96 83.96 82.3 83.1 86.9 88.99 88.62 88.62 87.3 87.5 92.5
22/06/2024 15:53:42 80.96 83.98 83.98 82.3 83.1 86.9 86.58 88.57 88.62 87.3 87.5 92.5
22/06/2024 15:53:43 82.1 82.73 83.98 82.3 83.1 86.9 87.53 87.95 88.62 87.2 87.5 92.5
22/06/2024 15:53:44 81.56 82.54 83.98 82.2 83.1 86.9 87.1 87.72 88.62 87.2 87.5 92.5
22/06/2024 15:53:45 80.15 81.38 83.98 82.1 83 86.9 86.21 86.94 88.62 87.2 87.5 92.5
22/06/2024 15:53:46 79.45 80.66 83.98 82.1 83 86.9 85.22 86.56 88.62 87.2 87.5 92.5
22/06/2024 15:53:47 78.73 80.16 83.98 82.1 83 86.9 85.08 85.74 88.62 87.1 87.5 92.5
22/06/2024 15:53:48 78.67 79.45 83.98 82 83 86.9 85.92 86.04 88.62 87.1 87.5 92.5
22/06/2024 15:53:49 79.18 79.56 83.98 81.9 83 86.9 85.73 85.87 88.62 87.1 87.5 92.4
22/06/2024 15:53:50 83.82 83.47 83.98 82 83 86.9 87.58 87.3 88.62 87.1 87.5 92.4
22/06/2024 15:53:51 83.13 84.15 84.15 82 83 86.9 87.02 87.71 88.62 87.1 87.5 92.4
22/06/2024 15:53:52 83.48 84.49 84.49 82 82.9 86.9 87.29 87.82 88.62 87.1 87.5 92.4
22/06/2024 15:53:53 76.63 82.99 84.49 82 82.9 86.9 85.13 86.98 88.62 87.1 87.5 92.4
22/06/2024 15:53:54 76.7 80.12 84.49 82 82.9 86.9 84.15 85.92 88.62 87.1 87.4 92.4
22/06/2024 15:53:55 78.59 78.95 84.49 82 82.9 86.9 86.21 85.77 88.62 87.1 87.4 92.4
22/06/2024 15:53:56 83.92 82.56 84.49 82 82.9 86.9 88.51 87.66 88.62 87.1 87.4 92.4
22/06/2024 15:53:57 79.94 82.39 84.49 82 82.9 86.9 86.41 87.58 88.62 87.1 87.4 92.4
22/06/2024 15:53:58 77.88 81.08 84.49 82 82.9 86.9 87.31 87.38 88.62 87.1 87.4 92.4
22/06/2024 15:53:59 80.53 80.28 84.49 82 82.9 86.9 87.69 88.09 88.62 87.2 87.4 92.4
22/06/2024 15:54:00 77.58 80.26 84.49 82 82.9 86.8 82.1 87.36 88.62 87.1 87.4 92.4
22/06/2024 15:54:01 79.53 79.5 84.49 82 82.9 86.8 83.84 84.85 88.62 87.1 87.4 92.4
22/06/2024 15:54:02 79.4 80.26 84.49 82 82.9 86.8 86.69 86.28 88.62 87.2 87.4 92.4
22/06/2024 15:54:03 77.8 79.23 84.49 82 82.9 86.8 85.46 86.27 88.62 87.2 87.4 92.4
22/06/2024 15:54:04 77.64 78.56 84.49 82 82.9 86.8 85.04 85.86 88.62 87.2 87.4 92.4
22/06/2024 15:54:05 75.6 78.11 84.49 82 82.9 86.8 84.69 85.42 88.62 87.2 87.4 92.4
22/06/2024 15:54:06 76.8 76.96 84.49 82 82.9 86.8 85.05 85.26 88.62 87.2 87.4 92.4
22/06/2024 15:54:07 78.16 77.78 84.49 82 82.8 86.8 86.07 85.83 88.62 87.2 87.4 92.4
22/06/2024 15:54:08 77.46 78.13 84.49 82 82.8 86.8 85.26 85.76 88.62 87.2 87.4 92.4
22/06/2024 15:54:09 79.31 78.85 84.49 82 82.8 86.8 85.12 85.5 88.62 87.2 87.4 92.4
22/06/2024 15:54:10 77.94 78.9 84.49 82 82.8 86.8 85.72 85.57 88.62 87.2 87.4 92.4
22/06/2024 15:54:11 78.59 78.6 84.49 82 82.8 86.8 85.27 85.75 88.57 87.2 87.4 92.4
22/06/2024 15:54:12 76.63 78.54 84.49 82 82.8 86.8 84.78 85.51 88.09 87.2 87.4 92.4
22/06/2024 15:54:13 77.27 77.85 84.49 82 82.8 86.8 86.47 85.87 88.09 87.2 87.4 92.4
22/06/2024 15:54:14 77.46 77.74 84.49 82 82.8 86.8 86.66 86.63 88.09 87.2 87.4 92.4
22/06/2024 15:54:15 79.25 78.81 84.49 82 82.8 86.8 86.53 86.84 88.09 87.2 87.4 92.4
22/06/2024 15:54:16 77.1 78.65 84.49 82 82.8 86.8 86.02 86.59 88.09 87.2 87.4 92.4
22/06/2024 15:54:17 78.45 78.62 84.49 82 82.8 86.8 84.53 86.19 88.09 87.2 87.4 92.4
22/06/2024 15:54:18 78.76 78.57 84.49 82 82.8 86.7 86.39 86.16 88.09 87.2 87.4 92.3
22/06/2024 15:54:19 78.52 78.76 84.49 82 82.8 86.7 87.45 87.22 88.09 87.2 87.4 92.3
22/06/2024 15:54:20 77.03 78.42 84.49 82 82.8 86.7 85.09 87.05 88.09 87.2 87.4 92.3
22/06/2024 15:54:21 80.05 79.66 84.49 82 82.8 86.7 88.01 87.65 88.09 87.2 87.4 92.3
22/06/2024 15:54:22 77.23 79.4 82.99 82 82.8 86.7 85.83 87.7 88.09 87.2 87.4 92.3
22/06/2024 15:54:23 77.47 78.33 82.56 82 82.8 86.7 85.42 86.56 88.09 87.2 87.4 92.3
22/06/2024 15:54:24 79.46 79.14 82.56 82 82.8 86.7 85.24 85.98 88.09 87.2 87.4 92.3
22/06/2024 15:54:25 80.1 80.58 82.56 82 82.8 86.7 85.97 85.99 88.09 87.2 87.4 92.3
22/06/2024 15:54:26 79.35 79.67 82.39 82 82.8 86.7 85.88 86.06 88.09 87.2 87.4 92.3
22/06/2024 15:54:27 79.48 80.07 81.08 82 82.8 86.7 86.35 86.39 88.09 87.2 87.4 92.3
22/06/2024 15:54:28 79.7 79.71 80.58 82 82.7 86.7 87.82 87.6 88.09 87.2 87.3 92.3
22/06/2024 15:54:29 80.06 80.68 80.68 82 82.7 86.7 87.42 88.09 88.09 87.2 87.3 92.3
22/06/2024 15:54:30 81.9 81.67 81.67 82 82.7 86.7 87.38 87.65 88.09 87.3 87.3 92.3
22/06/2024 15:54:31 81.69 82.05 82.05 82 82.7 86.7 86.9 87.66 88.09 87.3 87.3 92.3
22/06/2024 15:54:32 79.98 81.91 82.05 82 82.7 86.7 85.72 87.17 88.09 87.3 87.3 92.3
22/06/2024 15:54:33 79.16 80.49 82.05 82 82.7 86.7 85.84 86.17 88.09 87.3 87.3 92.3
22/06/2024 15:54:34 79.19 80.83 82.05 82 82.7 86.7 85.97 86.6 88.09 87.3 87.3 92.3
22/06/2024 15:54:35 78.11 79.21 82.05 82 82.7 86.7 85.29 85.97 88.09 87.2 87.3 92.3
22/06/2024 15:54:36 79.56 79.47 82.05 82 82.7 86.7 86.97 86.73 88.09 87.3 87.3 92.3
22/06/2024 15:54:37 80.64 80.36 82.05 82 82.7 86.7 87.68 87.28 88.09 87.3 87.3 92.3
22/06/2024 15:54:38 82.81 82.41 82.41 82 82.7 86.7 87.98 87.99 88.09 87.3 87.3 92.3
22/06/2024 15:54:39 79.56 82.02 82.41 82 82.7 86.7 86.56 87.67 88.09 87.3 87.3 92.3
22/06/2024 15:54:40 80.38 81.23 82.41 82 82.7 86.7 85.79 87.25 88.09 87.3 87.3 92.3
22/06/2024 15:54:41 79.78 80.64 82.41 82 82.7 86.7 86.08 86.47 88.09 87.3 87.3 92.3
22/06/2024 15:54:42 79.86 80.38 82.41 82 82.7 86.7 85.95 86.6 88.09 87.3 87.3 92.3
22/06/2024 15:54:43 77.86 80.14 82.41 82 82.7 86.7 85.69 86.21 88.09 87.3 87.3 92.3
22/06/2024 15:54:44 80.62 80.63 82.41 82 82.7 86.6 86.66 86.62 88.09 87.3 87.3 92.3
22/06/2024 15:54:45 75.92 80.14 82.41 82 82.7 86.6 85.27 86.49 88.09 87.3 87.3 92.3
22/06/2024 15:54:46 75.23 77.95 82.41 82 82.7 86.6 85.1 85.83 88.09 87.3 87.3 92.3
22/06/2024 15:54:47 75.23 76.75 82.41 82 82.7 86.6 84.96 85.59 88.09 87.3 87.3 92.3
22/06/2024 15:54:48 75.51 76.18 82.41 82 82.7 86.6 84.35 85.06 88.09 87.3 87.3 92.3
22/06/2024 15:54:49 76.27 76.19 82.41 82 82.7 86.6 85.12 85.15 88.09 87.3 87.3 92.3
22/06/2024 15:54:50 75.92 76.02 82.41 82 82.7 86.6 85 85.15 88.09 87.3 87.3 92.2
22/06/2024 15:54:51 75.32 76.2 82.41 82 82.7 86.6 85.74 85.65 88.09 87.3 87.3 92.2
22/06/2024 15:54:52 77.88 77.66 82.41 82 82.6 86.6 88.58 88.06 88.09 87.3 87.3 92.2
22/06/2024 15:54:53 76.35 78.05 82.41 82 82.6 86.6 84.72 87.93 88.09 87.3 87.3 92.2
22/06/2024 15:54:54 72.84 76.57 82.41 82 82.6 86.6 78.84 85.92 88.09 87.2 87.3 92.2
22/06/2024 15:54:55 72.68 74.8 82.41 81.9 82.6 86.6 78.83 82.96 88.09 87.2 87.3 92.2
22/06/2024 15:54:56 72.31 73.95 82.41 81.9 82.6 86.6 78.71 81.01 88.09 87.2 87.3 92.2
22/06/2024 15:54:57 75.49 75 82.41 81.9 82.6 86.6 80.73 80.48 88.09 87.2 87.3 92.2
22/06/2024 15:54:58 76.02 76.31 82.41 81.9 82.6 86.6 82.4 82.07 88.09 87.2 87.3 92.2
22/06/2024 15:54:59 76.28 76.36 82.41 81.9 82.6 86.6 82.24 82.2 88.06 87.2 87.3 92.2
22/06/2024 15:55:00 82.13 80.75 82.41 81.9 82.6 86.6 89.51 87.89 88.06 87.2 87.3 92.2
22/06/2024 15:55:01 77.79 80.93 82.41 81.9 82.6 86.6 84.71 87.88 88.06 87.2 87.3 92.2
22/06/2024 15:55:02 78.02 79.15 82.41 81.9 82.6 86.6 84.06 85.86 88.06 87.2 87.3 92.2
22/06/2024 15:55:03 75.27 78.13 82.41 81.9 82.6 86.6 83.73 84.74 88.06 87.2 87.3 92.2
22/06/2024 15:55:04 78.19 78.12 82.41 81.9 82.6 86.6 84.8 84.74 88.06 87.2 87.3 92.2
22/06/2024 15:55:05 77.53 78.82 82.41 81.9 82.6 86.6 82.67 84.85 88.06 87.2 87.3 92.2
22/06/2024 15:55:06 79.36 79.12 82.41 81.9 82.6 86.5 85.54 85.06 88.06 87.2 87.3 92.2
22/06/2024 15:55:07 81.84 81.21 82.41 81.9 82.6 86.5 86.5 86.08 88.06 87.2 87.3 92.2
22/06/2024 15:55:08 85.52 84.64 84.64 81.9 82.7 86.5 89.11 88.37 88.37 87.2 87.3 92.2
22/06/2024 15:55:09 83.14 85.07 85.07 82 82.7 86.5 88.2 89.23 89.23 87.2 87.3 92.2
22/06/2024 15:55:10 84.4 84.47 85.07 82 82.7 86.5 88.41 88.39 89.23 87.2 87.3 92.2
22/06/2024 15:55:11 83.75 84.86 85.07 82 82.7 86.5 86.99 88.36 89.23 87.2 87.3 92.2
22/06/2024 15:55:12 79.1 83.83 85.07 82 82.7 86.5 84.8 87.41 89.23 87.2 87.3 92.2
22/06/2024 15:55:13 80.54 81.69 85.07 82 82.7 86.5 86.64 86.62 89.23 87.2 87.3 92.2
22/06/2024 15:55:14 79.84 80.8 85.07 82 82.7 86.5 86.01 86.42 89.23 87.2 87.3 92.2
22/06/2024 15:55:15 80.6 80.84 85.07 82 82.7 86.5 89.76 88.77 89.23 87.2 87.3 92.2
22/06/2024 15:55:16 79.48 80.99 85.07 81.9 82.7 86.5 89.86 89.96 89.96 87.3 87.3 92.2
22/06/2024 15:55:17 79.7 80.19 85.07 81.9 82.7 86.5 89.92 90.09 90.09 87.3 87.3 92.2
22/06/2024 15:55:18 80.44 80.79 85.07 82 82.7 86.5 87.98 89.84 90.09 87.3 87.3 92.2
22/06/2024 15:55:19 80.34 80.71 85.07 81.9 82.7 86.5 86.24 88.72 90.09 87.3 87.3 92.2
22/06/2024 15:55:20 82.69 82.02 85.07 82 82.7 86.5 87.81 87.73 90.09 87.3 87.3 92.2
22/06/2024 15:55:21 80.3 81.81 85.07 81.9 82.7 86.5 88.67 88.6 90.09 87.3 87.3 92.2
22/06/2024 15:55:22 81.54 81.64 85.07 81.9 82.6 86.5 86.41 88.28 90.09 87.2 87.3 92.2
22/06/2024 15:55:23 80.31 81.41 85.07 81.8 82.6 86.5 86.64 87.28 90.09 87.2 87.3 92.2
22/06/2024 15:55:24 79.86 80.83 85.07 81.8 82.6 86.5 86.74 87.05 90.09 87.2 87.3 92.2
22/06/2024 15:55:25 79.73 80.87 85.07 81.8 82.6 86.5 85.92 87.58 90.09 87.2 87.3 92.2
22/06/2024 15:55:26 80.3 80.37 85.07 81.8 82.6 86.5 87.17 87.09 90.09 87.2 87.3 92.1
22/06/2024 15:55:27 79.79 80.29 85.07 81.8 82.6 86.5 87.43 87.7 90.09 87.2 87.3 92.1
22/06/2024 15:55:28 79.29 80.45 85.07 81.8 82.6 86.5 86.61 87.55 90.09 87.2 87.3 92.1
22/06/2024 15:55:29 85.53 85 85.07 81.8 82.6 86.5 89.92 89.32 90.09 87.2 87.3 92.1
22/06/2024 15:55:30 79.15 84.2 85.07 81.8 82.6 86.5 87.27 89.21 90.09 87.2 87.3 92.1
22/06/2024 15:55:31 80.77 81.84 85.07 81.8 82.6 86.5 86.73 87.89 90.09 87.2 87.3 92.1
22/06/2024 15:55:32 78.43 80.99 85.07 81.8 82.6 86.5 87.97 88.02 90.09 87.2 87.3 92.1
22/06/2024 15:55:33 78.16 79.59 85.07 81.8 82.6 86.5 88.09 88.46 90.09 87.3 87.3 92.1
22/06/2024 15:55:34 79.37 79.28 85.07 81.8 82.6 86.5 86.36 88.04 90.09 87.3 87.3 92.1
22/06/2024 15:55:35 79.56 79.72 85.07 81.8 82.6 86.5 86.9 87.23 90.09 87.3 87.3 92.1
22/06/2024 15:55:36 76.83 79.73 85.07 81.8 82.6 86.5 85.84 87.11 90.09 87.3 87.3 92.1
22/06/2024 15:55:37 80.06 79.71 85.07 81.8 82.6 86.4 86.33 86.96 90.09 87.3 87.3 92.1
22/06/2024 15:55:38 79.3 79.52 85.07 81.8 82.6 86.4 86.91 86.89 90.09 87.3 87.3 92.1
22/06/2024 15:55:39 80.51 80.47 85 81.8 82.6 86.4 89.03 88.4 90.09 87.3 87.3 92.1
22/06/2024 15:55:40 79.41 80.26 85 81.8 82.6 86.4 86.51 88.28 90.09 87.3 87.3 92.1
22/06/2024 15:55:41 82.43 81.98 85 81.8 82.6 86.4 88.43 88.37 90.09 87.3 87.3 92.1
22/06/2024 15:55:42 81.88 82.22 85 81.8 82.6 86.4 88.11 88.81 90.09 87.3 87.3 92.1
22/06/2024 15:55:43 79.49 81.43 85 81.8 82.6 86.4 85.85 87.77 90.09 87.3 87.3 92.1
22/06/2024 15:55:44 79.87 80.81 85 81.8 82.6 86.4 88.73 88.39 90.09 87.3 87.3 92.1
22/06/2024 15:55:45 79.7 80.2 85 81.8 82.6 86.4 87.91 88.82 90.09 87.3 87.3 92.1
22/06/2024 15:55:46 81.32 80.96 85 81.8 82.6 86.4 87.01 87.94 90.09 87.3 87.3 92.1
22/06/2024 15:55:47 78.98 80.66 85 81.8 82.6 86.4 85.99 87.2 89.84 87.3 87.3 92.1
22/06/2024 15:55:48 80.19 80.15 85 81.8 82.6 86.4 86.95 86.96 89.32 87.3 87.3 92.1
22/06/2024 15:55:49 80.01 80.5 85 81.8 82.6 86.4 85.86 87.08 89.32 87.3 87.3 92.1
22/06/2024 15:55:50 78.94 80.05 85 81.8 82.6 86.4 86.94 86.69 89.32 87.3 87.3 92.1
22/06/2024 15:55:51 81.53 81.17 85 81.8 82.6 86.4 88.94 88.38 89.32 87.3 87.3 92.1
22/06/2024 15:55:52 78.22 81.17 85 81.8 82.6 86.4 87.3 88.01 89.32 87.4 87.3 92.1
22/06/2024 15:55:53 79.65 79.86 85 81.8 82.6 86.4 88.15 88.19 89.32 87.4 87.3 92.1
22/06/2024 15:55:54 86.4 85.24 85.24 81.8 82.6 86.4 90.27 89.82 89.82 87.4 87.3 92.1
22/06/2024 15:55:55 84.24 85.23 85.24 81.9 82.6 86.4 88.76 89.69 89.82 87.4 87.3 92.1
22/06/2024 15:55:56 86.72 86.53 86.53 81.9 82.6 86.4 89.76 89.76 89.82 87.4 87.3 92.1
22/06/2024 15:55:57 81.3 85.64 86.53 81.9 82.6 86.4 88.91 89.68 89.82 87.4 87.3 92.1
22/06/2024 15:55:58 83.26 83.75 86.53 81.9 82.6 86.4 89.86 89.92 89.92 87.4 87.3 92.1
22/06/2024 15:55:59 82.28 83.89 86.53 81.9 82.6 86.4 91.27 90.96 90.96 87.5 87.3 92
22/06/2024 15:56:00 81.7 82.58 86.53 81.9 82.6 86.4 87.95 90.71 90.96 87.5 87.3 92
22/06/2024 15:56:01 79.41 82.23 86.53 81.9 82.6 86.3 86.12 89.21 90.96 87.5 87.3 92
22/06/2024 15:56:02 79.21 80.56 86.53 81.9 82.6 86.3 87.89 87.96 90.96 87.5 87.3 92
22/06/2024 15:56:03 82.82 82.19 86.53 81.9 82.6 86.3 89.14 88.84 90.96 87.5 87.3 92
22/06/2024 15:56:04 79.68 81.59 86.53 81.9 82.6 86.3 86.31 88.72 90.96 87.5 87.3 92
22/06/2024 15:56:05 77.34 80.48 86.53 81.9 82.6 86.3 86.66 87.22 90.96 87.5 87.3 92
22/06/2024 15:56:06 80.2 79.95 86.53 81.9 82.6 86.3 88.74 88.16 90.96 87.5 87.3 92
22/06/2024 15:56:07 81.9 81.22 86.53 81.9 82.6 86.3 89.05 89.28 90.96 87.5 87.3 92
22/06/2024 15:56:08 81.57 81.67 86.53 81.9 82.6 86.3 88.44 88.82 90.96 87.5 87.3 92
22/06/2024 15:56:09 81.19 81.98 86.53 81.9 82.6 86.3 88.38 89.13 90.96 87.5 87.3 92
22/06/2024 15:56:10 79.83 81.07 86.53 81.9 82.6 86.3 86.61 88.26 90.96 87.5 87.3 92
22/06/2024 15:56:11 81.12 81.11 86.53 81.9 82.6 86.3 87.77 87.92 90.96 87.5 87.3 92
22/06/2024 15:56:12 78.66 80.96 86.53 81.9 82.6 86.3 86.25 87.84 90.96 87.5 87.3 92
22/06/2024 15:56:13 78.95 80.07 86.53 81.9 82.6 86.3 85.42 87.09 90.96 87.5 87.3 92
22/06/2024 15:56:14 86.03 84.79 86.53 81.9 82.6 86.3 91.13 90.19 90.96 87.5 87.3 92
22/06/2024 15:56:15 82.34 84.7 86.53 81.9 82.6 86.3 89.36 90.49 90.96 87.5 87.3 92
22/06/2024 15:56:16 82.49 83.43 86.53 81.9 82.6 86.3 87.62 89.43 90.96 87.5 87.3 92
22/06/2024 15:56:17 81.97 83.16 86.53 81.9 82.6 86.3 88.29 88.54 90.96 87.5 87.3 92
22/06/2024 15:56:18 86 84.81 86.53 81.9 82.6 86.3 90.33 89.72 90.96 87.5 87.3 92
22/06/2024 15:56:19 85.47 85.42 86.53 81.9 82.6 86.3 89.5 89.75 90.96 87.5 87.3 92
22/06/2024 15:56:20 80.59 85.32 86.53 81.9 82.6 86.3 87.71 89.62 90.96 87.5 87.3 92
22/06/2024 15:56:21 80.96 83.02 86.53 81.9 82.6 86.3 88.64 89.24 90.96 87.5 87.3 92
22/06/2024 15:56:22 83.72 83.95 86.53 81.9 82.6 86.3 89.15 89.32 90.96 87.5 87.3 92
22/06/2024 15:56:23 80.36 82.69 86.53 81.8 82.6 86.3 89.18 89.12 90.96 87.5 87.3 92
22/06/2024 15:56:24 81.28 82.09 86.53 81.8 82.6 86.3 87.48 89.26 90.96 87.5 87.3 92
22/06/2024 15:56:25 88.04 86.82 86.82 81.9 82.6 86.2 90.81 90.17 90.96 87.5 87.3 92
22/06/2024 15:56:26 87.15 87.68 87.68 81.9 82.6 86.2 91.14 90.83 90.96 87.6 87.3 92
22/06/2024 15:56:27 83.14 86.94 87.68 81.9 82.6 86.2 88.79 90.69 90.96 87.6 87.3 92
22/06/2024 15:56:28 80.22 84.74 87.68 81.9 82.6 86.2 87.28 89.58 90.96 87.6 87.3 92
22/06/2024 15:56:29 78.29 82.69 87.68 81.9 82.6 86.2 88.44 88.57 90.83 87.6 87.3 92
22/06/2024 15:56:30 79.92 80.57 87.68 81.9 82.6 86.2 87.04 88.79 90.83 87.6 87.3 92
22/06/2024 15:56:31 79.99 80.47 87.68 81.9 82.6 86.2 85.79 87.71 90.83 87.6 87.3 92
22/06/2024 15:56:32 81.29 80.93 87.68 81.9 82.6 86.2 87.85 87.55 90.83 87.6 87.3 92
22/06/2024 15:56:33 79.22 81.05 87.68 81.9 82.6 86.2 86.43 87.57 90.83 87.6 87.3 92
22/06/2024 15:56:34 82.4 82.13 87.68 81.9 82.6 86.2 88.04 87.85 90.83 87.6 87.3 92
22/06/2024 15:56:35 83.38 83.41 87.68 81.9 82.6 86.2 89.24 88.84 90.83 87.6 87.3 92
22/06/2024 15:56:36 82.4 83.25 87.68 81.9 82.6 86.2 88.17 88.98 90.83 87.6 87.3 92
22/06/2024 15:56:37 81.68 82.43 87.68 81.9 82.6 86.2 87.06 88.29 90.83 87.6 87.3 92
22/06/2024 15:56:38 81.28 81.72 87.68 81.9 82.6 86.2 88.66 88.36 90.83 87.6 87.3 92
22/06/2024 15:56:39 82.72 82.51 87.68 81.9 82.6 86.2 90.75 90.17 90.83 87.6 87.3 92
22/06/2024 15:56:40 82.7 82.76 87.68 81.8 82.6 86.2 89.82 90.2 90.83 87.6 87.4 92
22/06/2024 15:56:41 80.02 82.58 87.68 81.8 82.6 86.2 89.3 90.08 90.83 87.6 87.4 91.9
22/06/2024 15:56:42 81.43 81.64 87.68 81.8 82.6 86.2 88.73 89.65 90.83 87.6 87.4 91.9
22/06/2024 15:56:43 82.64 82.61 87.68 81.8 82.6 86.2 89.54 89.49 90.83 87.6 87.4 91.9
22/06/2024 15:56:44 85.09 84.38 87.68 81.8 82.6 86.2 89.99 89.83 90.83 87.6 87.4 91.9
22/06/2024 15:56:45 84.78 85.53 87.68 81.8 82.6 86.2 89.38 90.31 90.83 87.6 87.4 91.9
22/06/2024 15:56:46 85.57 85.35 87.68 81.8 82.6 86.2 90.28 90.13 90.83 87.6 87.4 91.9
22/06/2024 15:56:47 81.88 85.27 87.68 81.9 82.6 86.2 89.25 90.07 90.83 87.6 87.4 91.9
22/06/2024 15:56:48 81.17 83.41 87.68 81.9 82.6 86.2 86.53 89.64 90.83 87.7 87.4 91.9
22/06/2024 15:56:49 81.24 82.09 87.68 81.9 82.6 86.1 86.59 87.94 90.83 87.7 87.4 91.9
22/06/2024 15:56:50 86.29 85.03 87.68 81.9 82.6 86.1 90.36 89.54 90.83 87.7 87.4 91.9
22/06/2024 15:56:51 85.31 85.73 87.68 81.9 82.6 86.1 91.24 90.78 90.83 87.7 87.4 91.9
22/06/2024 15:56:52 87.94 87.56 87.68 81.9 82.6 86.1 91.06 91.4 91.4 87.7 87.4 91.9
22/06/2024 15:56:53 85.37 86.68 87.68 81.9 82.6 86.1 91.21 91.06 91.4 87.7 87.4 91.9
22/06/2024 15:56:54 79.67 85.99 87.68 81.9 82.6 86.1 86.89 91 91.4 87.7 87.4 91.9
22/06/2024 15:56:55 82.21 83.31 87.68 81.9 82.7 86.1 88.51 88.84 91.4 87.7 87.4 91.9
22/06/2024 15:56:56 80.69 82.6 87.56 81.8 82.7 86.1 90.61 90.06 91.4 87.7 87.4 91.9
22/06/2024 15:56:57 83.3 82.81 87.56 81.8 82.7 86.1 89.71 90.11 91.4 87.7 87.4 91.9
22/06/2024 15:56:58 81.25 83.22 87.56 81.8 82.7 86.1 86.42 89.94 91.4 87.7 87.4 91.9
22/06/2024 15:56:59 80.04 81.98 87.56 81.7 82.7 86.1 89.27 89.11 91.4 87.7 87.5 91.9
22/06/2024 15:57:00 79.3 80.64 87.56 81.7 82.7 86.1 87.53 89.14 91.4 87.6 87.5 91.9
22/06/2024 15:57:01 84.93 84.03 87.56 81.7 82.7 86.1 89.98 89.5 91.4 87.7 87.5 91.9
22/06/2024 15:57:02 79.57 83.19 87.56 81.7 82.7 86.1 88.54 89.2 91.4 87.7 87.5 91.9
22/06/2024 15:57:03 80.34 81.6 87.56 81.7 82.7 86.1 88.77 89.43 91.4 87.7 87.5 91.9
22/06/2024 15:57:04 81.1 81.32 87.56 81.7 82.7 86.1 90.26 89.89 91.4 87.7 87.5 91.9
22/06/2024 15:57:05 83.54 83.48 87.56 81.7 82.7 86.1 90.96 90.69 91.4 87.7 87.5 91.9
22/06/2024 15:57:06 82.43 82.78 87.56 81.6 82.7 86.1 90.59 90.77 91.4 87.7 87.5 91.9
22/06/2024 15:57:07 81.21 82.56 87.56 81.6 82.7 86.1 91.23 91.16 91.4 87.7 87.5 91.9
22/06/2024 15:57:08 87.6 86.37 87.56 81.6 82.7 86.1 92.06 91.77 91.77 87.7 87.5 91.9
22/06/2024 15:57:09 87.69 87.78 87.78 81.7 82.7 86.1 92.35 92.4 92.4 87.7 87.5 91.9
22/06/2024 15:57:10 88.18 88.91 88.91 81.7 82.7 86.1 91.2 92.48 92.48 87.7 87.5 91.9
22/06/2024 15:57:11 81.74 87.56 88.91 81.7 82.7 86.1 88.89 91.34 92.48 87.7 87.5 91.9
22/06/2024 15:57:12 82.84 84.78 88.91 81.6 82.7 86.1 88.42 89.94 92.48 87.7 87.5 91.9
22/06/2024 15:57:13 78.67 83.52 88.91 81.6 82.7 86.1 85.98 88.89 92.48 87.7 87.5 91.9
22/06/2024 15:57:14 86.93 85.68 88.91 81.6 82.7 86.1 90.84 89.89 92.48 87.7 87.5 91.9
22/06/2024 15:57:15 85.59 85.95 88.91 81.6 82.7 86.1 92.32 91.57 92.48 87.7 87.5 91.9
22/06/2024 15:57:16 80.71 85.24 88.91 81.6 82.7 86.1 90.92 91.67 92.48 87.7 87.5 91.9
22/06/2024 15:57:17 83.34 83.45 88.91 81.6 82.7 86.1 87.39 91.02 92.48 87.7 87.5 91.9
22/06/2024 15:57:18 85.27 84.7 88.91 81.6 82.7 86.1 88.07 89.05 92.48 87.7 87.6 91.9
22/06/2024 15:57:19 85.72 85.75 88.91 81.6 82.7 86.1 87.9 88.61 92.48 87.7 87.6 91.9
22/06/2024 15:57:20 82.65 85.24 88.91 81.6 82.7 86.1 86.39 88.11 92.48 87.7 87.6 91.9
22/06/2024 15:57:21 79.5 83.63 88.91 81.5 82.7 86.1 84.22 86.93 92.48 87.7 87.6 91.8
22/06/2024 15:57:22 80.25 81.82 88.91 81.5 82.7 86.1 84.68 85.37 92.48 87.7 87.6 91.8
22/06/2024 15:57:23 83.05 82.48 88.91 81.5 82.7 86.1 85.84 85.88 92.48 87.6 87.6 91.8
22/06/2024 15:57:24 82.01 82.55 88.91 81.5 82.7 86.1 85.05 85.58 92.48 87.6 87.6 91.8
22/06/2024 15:57:25 90.44 89.63 89.63 81.6 82.8 86.1 91.9 91.21 92.48 87.6 87.6 91.8
22/06/2024 15:57:26 90.68 91.66 91.66 81.7 82.8 86.1 92.85 93.58 93.58 87.7 87.6 91.8
22/06/2024 15:57:27 84.13 89.66 91.66 81.7 82.8 86.1 87.34 91.57 93.58 87.7 87.6 91.8
22/06/2024 15:57:28 83.75 87.38 91.66 81.7 82.8 86.1 86.41 89.76 93.58 87.7 87.6 91.8
22/06/2024 15:57:29 83.95 85.17 91.66 81.7 82.8 86 90.07 89.55 93.58 87.7 87.6 91.8
22/06/2024 15:57:30 84.1 84.85 91.66 81.7 82.8 86 86.9 89.35 93.58 87.7 87.6 91.8
22/06/2024 15:57:31 84.66 84.64 91.66 81.8 82.8 86 86.91 88.18 93.58 87.7 87.6 91.8
22/06/2024 15:57:32 84.61 84.99 91.66 81.8 82.8 86 87.17 87.53 93.58 87.7 87.6 91.8
22/06/2024 15:57:33 92.95 91.61 91.66 81.9 82.9 86 94.33 93.04 93.58 87.7 87.6 91.8
22/06/2024 15:57:34 83.16 91.48 91.66 81.9 82.9 86 86.57 92.92 93.58 87.7 87.6 91.8
22/06/2024 15:57:35 78.46 88.14 91.66 81.9 82.9 86 83.76 90.05 93.58 87.7 87.6 91.8
22/06/2024 15:57:36 82.06 84.48 91.66 81.9 82.9 86 85.42 87.3 93.58 87.7 87.6 91.8
22/06/2024 15:57:37 83.61 83.79 91.66 81.9 82.9 86 86.5 86.51 93.58 87.7 87.6 91.8
22/06/2024 15:57:38 83.82 84.78 91.66 81.9 82.9 86 85.9 87.15 93.58 87.7 87.6 91.8
22/06/2024 15:57:39 86.23 85.88 91.66 81.9 82.9 86 88.57 88.16 93.58 87.7 87.6 91.8
22/06/2024 15:57:40 91.18 89.88 91.66 82.1 82.9 86 92.7 91.51 93.58 87.7 87.6 91.8
22/06/2024 15:57:41 82.42 89.47 91.66 82 82.9 86 85.52 91.14 93.58 87.7 87.6 91.8
22/06/2024 15:57:42 86.49 86.71 91.66 82.1 82.9 86 89.44 89.33 93.58 87.7 87.6 91.8
22/06/2024 15:57:43 87.09 88.2 91.66 82.1 82.9 86 89.93 90.38 93.58 87.7 87.6 91.8
22/06/2024 15:57:44 87.17 88.01 91.66 82.1 82.9 86 90.01 90.69 93.58 87.8 87.6 91.8
22/06/2024 15:57:45 83.06 86.67 91.66 82.1 82.9 86 88.31 89.87 93.58 87.8 87.6 91.8
22/06/2024 15:57:46 84.15 84.72 91.66 82.1 82.9 86 88.19 88.8 93.58 87.8 87.6 91.8
22/06/2024 15:57:47 83.46 84.21 91.66 82.1 82.9 86 87.67 88.37 93.58 87.7 87.6 91.8
22/06/2024 15:57:48 86.83 86.69 91.66 82.2 82.9 86 89.49 89.55 93.58 87.8 87.6 91.8
22/06/2024 15:57:49 84.19 85.64 91.66 82.2 82.9 86 88.1 89.03 93.58 87.8 87.6 91.8
22/06/2024 15:57:50 79.39 84.65 91.66 82.2 82.9 86 86.02 88.29 93.58 87.8 87.6 91.8
22/06/2024 15:57:51 83.24 83.17 91.66 82.2 82.9 86 87.62 87.76 93.58 87.8 87.7 91.8
22/06/2024 15:57:52 86.96 86.1 91.66 82.2 83 86 90.93 90.29 93.58 87.8 87.7 91.8
22/06/2024 15:57:53 82.17 86.37 91.66 82.2 83 86 88.24 90.53 93.58 87.8 87.7 91.8
22/06/2024 15:57:54 77.89 83.84 91.66 82.2 82.9 86 85.59 89 93.58 87.8 87.7 91.8
22/06/2024 15:57:55 82.33 82.35 91.66 82.2 83 86 86.46 87.13 93.58 87.8 87.7 91.8
22/06/2024 15:57:56 83.16 83.49 91.61 82.2 83 86 86.3 87.37 93.04 87.8 87.7 91.8
22/06/2024 15:57:57 80.42 82.64 91.61 82.2 83 86 84.09 86.39 93.04 87.8 87.7 91.8
22/06/2024 15:57:58 81.78 82.2 91.61 82.2 83 86 84.21 85.14 93.04 87.8 87.7 91.8
22/06/2024 15:57:59 77.11 81.32 91.61 82.2 83 86 82.01 84.41 93.04 87.8 87.7 91.8
22/06/2024 15:58:00 81 80.56 91.61 82.2 82.9 86 83.97 83.85 93.04 87.8 87.7 91.8
22/06/2024 15:58:01 85.92 85.09 91.61 82.2 82.9 86 88.23 87.52 93.04 87.8 87.7 91.7
22/06/2024 15:58:02 84.97 85.45 91.61 82.2 83 86 86.55 87.33 93.04 87.8 87.7 91.7
22/06/2024 15:58:03 80.6 84.78 91.48 82.2 83 86 83.54 86.72 92.92 87.7 87.7 91.7
22/06/2024 15:58:04 84.54 84.46 89.88 82.3 83 86 86.66 86.67 91.51 87.7 87.7 91.7
22/06/2024 15:58:05 80.87 83.44 89.88 82.2 83 85.9 83.64 85.68 91.51 87.7 87.7 91.7
22/06/2024 15:58:06 82.34 82.63 89.88 82.3 83 85.9 85.62 85.71 91.51 87.7 87.7 91.7
22/06/2024 15:58:07 81.35 83.14 89.88 82.3 83 85.9 86.96 86.87 91.51 87.7 87.7 91.7
22/06/2024 15:58:08 83.87 83.44 89.88 82.3 83 85.9 88.22 87.82 91.51 87.7 87.7 91.7
22/06/2024 15:58:09 84.16 84.07 89.88 82.3 83 85.9 88.53 88.4 91.51 87.7 87.7 91.7
22/06/2024 15:58:10 81.57 84.27 89.47 82.3 83 85.9 86.69 88.72 91.14 87.7 87.7 91.7
22/06/2024 15:58:11 86.46 85.46 88.2 82.3 83 85.9 89.64 88.96 90.69 87.8 87.7 91.7
22/06/2024 15:58:12 83.44 85.92 88.2 82.3 83 85.9 87.2 89.08 90.69 87.8 87.7 91.7
22/06/2024 15:58:13 85.44 85.26 88.01 82.3 83 85.9 89.32 89.07 90.69 87.8 87.7 91.7
22/06/2024 15:58:14 79.57 85.2 86.69 82.3 83 85.9 85.9 88.79 90.53 87.8 87.7 91.7
22/06/2024 15:58:15 81.68 82.64 86.69 82.4 83 85.9 87.26 87.5 90.53 87.8 87.7 91.7
22/06/2024 15:58:16 86.25 85.65 86.69 82.4 83 85.9 89.75 89.4 90.53 87.8 87.7 91.7
22/06/2024 15:58:17 87.68 87.69 87.69 82.4 83 85.9 90.73 90.75 90.75 87.8 87.7 91.7
22/06/2024 15:58:18 82.21 86.83 87.69 82.4 83 85.9 86.53 90.11 90.75 87.8 87.7 91.7
22/06/2024 15:58:19 87.35 86.84 87.69 82.5 83 85.9 91.13 90.46 90.75 87.8 87.7 91.7
22/06/2024 15:58:20 80.62 86.84 87.69 82.5 83 85.9 85.62 90.48 90.75 87.8 87.7 91.7
22/06/2024 15:58:21 87.11 86.57 87.69 82.5 83 85.9 89.23 89.29 90.75 87.8 87.7 91.7
22/06/2024 15:58:22 83.73 86.37 87.69 82.5 83 85.9 87.86 89.06 90.75 87.8 87.7 91.7
22/06/2024 15:58:23 83.48 84.7 87.69 82.5 83 85.9 88.12 88.27 90.75 87.8 87.7 91.7
22/06/2024 15:58:24 80.58 83.79 87.69 82.5 83 85.9 86.13 88.13 90.75 87.9 87.7 91.7
22/06/2024 15:58:25 83.59 83.11 87.69 82.5 83 85.9 87.07 87.22 90.75 87.9 87.7 91.7
22/06/2024 15:58:26 82.44 83.59 87.69 82.6 83 85.9 87.44 87.89 90.75 87.9 87.7 91.7
22/06/2024 15:58:27 83.03 83.35 87.69 82.6 83 85.9 88.97 88.98 90.75 87.9 87.7 91.7
22/06/2024 15:58:28 82.8 82.99 87.69 82.6 83 85.9 87.61 88.33 90.75 87.9 87.7 91.7
22/06/2024 15:58:29 82.36 83.18 87.69 82.6 83 85.9 86.98 88.12 90.75 87.9 87.7 91.7
22/06/2024 15:58:30 82.18 82.49 87.69 82.6 83 85.9 86.84 87.27 90.75 87.9 87.7 91.7
22/06/2024 15:58:31 82.18 82.66 87.69 82.6 83 85.9 87.03 87.39 90.75 87.9 87.7 91.7
22/06/2024 15:58:32 81.72 82.61 87.69 82.6 83 85.9 87.28 87.58 90.75 87.9 87.7 91.7
22/06/2024 15:58:33 80.92 82.12 87.69 82.6 83 85.9 85.76 87.27 90.75 87.9 87.7 91.7
22/06/2024 15:58:34 85.95 85.32 87.69 82.6 83 85.9 89.47 88.81 90.75 87.9 87.7 91.7
22/06/2024 15:58:35 84.88 85.32 87.69 82.6 83 85.9 87.24 88.8 90.75 87.9 87.7 91.7
22/06/2024 15:58:36 85.79 85.91 87.69 82.6 83 85.9 88.09 88.27 90.75 87.9 87.7 91.7
22/06/2024 15:58:37 82.61 85.51 87.69 82.7 83 85.9 85.93 88.17 90.75 87.9 87.7 91.7
22/06/2024 15:58:38 80.84 83.69 87.69 82.7 83 85.9 83.93 86.6 90.75 87.9 87.7 91.7
22/06/2024 15:58:39 79.15 82.06 87.69 82.7 83 85.9 82.55 84.99 90.75 87.9 87.7 91.7
22/06/2024 15:58:40 79.8 80.44 87.69 82.6 83 85.9 83.36 83.73 90.75 87.9 87.7 91.7
22/06/2024 15:58:41 82.39 81.93 87.69 82.6 83 85.9 86.87 85.96 90.75 87.8 87.7 91.7
22/06/2024 15:58:42 82.14 82.57 87.69 82.6 83 85.8 86.63 86.77 90.75 87.8 87.7 91.7
22/06/2024 15:58:43 80.14 81.64 87.69 82.6 83 85.8 86.64 86.71 90.75 87.8 87.7 91.7
22/06/2024 15:58:44 80.52 80.98 87.69 82.6 83 85.8 85.99 86.65 90.75 87.8 87.7 91.7
22/06/2024 15:58:45 83.34 82.62 87.69 82.6 83 85.8 87.96 87.49 90.75 87.8 87.7 91.7
22/06/2024 15:58:46 82.02 82.69 87.69 82.7 83 85.8 86.38 87.36 90.75 87.8 87.6 91.6
22/06/2024 15:58:47 80.34 82.14 86.84 82.7 83 85.8 85.97 86.96 90.48 87.8 87.6 91.6
22/06/2024 15:58:48 80.47 82.19 86.84 82.7 83 85.8 86.67 87.03 90.48 87.8 87.6 91.6
22/06/2024 15:58:49 81 81.21 86.84 82.7 83 85.8 86.5 86.72 90.48 87.9 87.6 91.6
22/06/2024 15:58:50 78.73 81.01 86.57 82.6 83 85.8 85.46 86.52 89.29 87.8 87.6 91.6
22/06/2024 15:58:51 82.17 81.75 86.37 82.6 83 85.8 87.13 87.03 89.06 87.8 87.6 91.6
22/06/2024 15:58:52 83.19 82.93 85.91 82.6 83 85.8 87.96 87.73 88.98 87.8 87.6 91.6
22/06/2024 15:58:53 79.21 82.77 85.91 82.6 83 85.8 86.58 87.9 88.98 87.9 87.6 91.6
22/06/2024 15:58:54 79.41 80.85 85.91 82.6 83 85.8 85.22 86.96 88.98 87.9 87.6 91.6
22/06/2024 15:58:55 78.36 79.75 85.91 82.6 83 85.8 84.69 85.99 88.98 87.9 87.6 91.6
22/06/2024 15:58:56 82.48 81.68 85.91 82.6 83 85.8 87.99 87.14 88.98 87.8 87.6 91.6
22/06/2024 15:58:57 81.53 81.98 85.91 82.6 83 85.8 86.77 87.71 88.81 87.8 87.6 91.6
22/06/2024 15:58:58 82.3 82.21 85.91 82.7 83 85.8 87.74 87.57 88.81 87.9 87.7 91.6
22/06/2024 15:58:59 81.6 82.3 85.91 82.7 83 85.8 86.35 87.51 88.81 87.8 87.7 91.6
22/06/2024 15:59:00 86.01 84.96 85.91 82.7 83 85.8 89.33 88.9 88.9 87.9 87.7 91.6
22/06/2024 15:59:01 83.89 84.77 85.91 82.7 83 85.8 87.09 88.39 88.9 87.9 87.7 91.6
22/06/2024 15:59:02 79.92 84.3 85.91 82.7 83 85.8 83.05 87.56 88.9 87.9 87.7 91.6
22/06/2024 15:59:03 80.95 82.38 85.91 82.7 83 85.8 84.64 85.48 88.9 87.9 87.7 91.6
22/06/2024 15:59:04 86.1 84.99 85.91 82.7 83 85.8 88.12 87.29 88.9 87.9 87.7 91.6
22/06/2024 15:59:05 86.87 86.96 86.96 82.8 83 85.8 89.24 89.28 89.28 87.9 87.7 91.6
22/06/2024 15:59:06 83.09 86.13 86.96 82.8 83 85.8 85.39 88.46 89.28 87.9 87.7 91.6
22/06/2024 15:59:07 82.59 84.67 86.96 82.8 83 85.7 85.05 86.96 89.28 87.9 87.7 91.6
22/06/2024 15:59:08 83.06 83.93 86.96 82.8 83 85.7 84.98 86.12 89.28 87.9 87.7 91.6
22/06/2024 15:59:09 82.9 83.44 86.96 82.8 83 85.7 84.62 85.34 89.28 87.9 87.7 91.6
22/06/2024 15:59:10 83.86 83.9 86.96 82.8 83 85.7 85.89 85.58 89.28 87.9 87.6 91.6
22/06/2024 15:59:11 83.45 84 86.96 82.8 83 85.7 86.71 86.62 89.28 87.9 87.6 91.6
22/06/2024 15:59:12 87.2 86.37 86.96 82.9 83 85.7 90.37 89.43 89.43 87.9 87.7 91.6
22/06/2024 15:59:13 81.95 86.35 86.96 82.9 83 85.7 86.68 89.45 89.45 87.9 87.7 91.6
22/06/2024 15:59:14 82.19 84.76 86.96 82.9 83 85.7 87.1 88.38 89.45 87.9 87.7 91.6
22/06/2024 15:59:15 82.27 83.16 86.96 82.9 83 85.7 87.9 88.1 89.45 87.9 87.7 91.6
22/06/2024 15:59:16 80.69 82.45 86.96 82.9 83 85.7 86.03 87.44 89.45 87.9 87.7 91.6
22/06/2024 15:59:17 77.73 81.2 86.96 82.9 83 85.7 85.19 86.56 89.45 87.9 87.7 91.6
22/06/2024 15:59:18 83.55 83.07 86.96 82.9 83 85.7 87.22 87.49 89.45 87.9 87.7 91.6
22/06/2024 15:59:19 82.55 83.08 86.96 82.9 83 85.7 87.77 87.76 89.45 87.9 87.7 91.6
22/06/2024 15:59:20 86.18 85.42 86.96 82.9 83 85.7 89.09 88.84 89.45 87.9 87.7 91.6
22/06/2024 15:59:21 85.71 85.92 86.96 83 83 85.7 89.14 89.35 89.45 87.9 87.6 91.6
22/06/2024 15:59:22 85.92 85.92 86.96 83 83 85.7 89.5 89.4 89.45 87.9 87.7 91.6
22/06/2024 15:59:23 81.78 85.91 86.96 83 83 85.7 87.5 89.34 89.45 87.9 87.7 91.6
22/06/2024 15:59:24 84.86 84.73 86.96 83 83 85.7 88.91 88.92 89.45 88 87.7 91.6
22/06/2024 15:59:25 83.49 84.91 86.96 83 83 85.7 87.5 88.87 89.45 88 87.7 91.5
22/06/2024 15:59:26 81.47 83.85 86.96 83 83 85.7 85.07 88.03 89.45 88 87.7 91.5
22/06/2024 15:59:27 85.82 85.04 86.96 83 83 85.7 88.31 87.95 89.45 88 87.7 91.5
22/06/2024 15:59:28 87.35 86.87 86.96 83.1 83.1 85.7 89.68 89.29 89.45 88 87.7 91.5
22/06/2024 15:59:29 82.67 86.65 86.96 83.1 83.1 85.7 85.6 89.07 89.45 88 87.7 91.5
22/06/2024 15:59:30 81.85 84.4 86.96 83.1 83.1 85.7 84.82 87.08 89.45 88 87.7 91.5
22/06/2024 15:59:31 79.27 83.04 86.96 83.1 83.1 85.7 83.11 85.91 89.45 88 87.7 91.5
22/06/2024 15:59:32 82.55 82.35 86.96 83.1 83.1 85.7 85.95 85.65 89.45 88 87.7 91.5
22/06/2024 15:59:33 86.58 86.19 86.96 83.1 83.1 85.7 88.61 88.31 89.45 88 87.7 91.5
22/06/2024 15:59:34 87.84 87.61 87.61 83.1 83.1 85.6 90.17 89.89 89.89 88 87.7 91.5
22/06/2024 15:59:35 85.13 87.41 87.61 83.2 83.1 85.6 86.77 89.45 89.89 88 87.7 91.5
22/06/2024 15:59:36 87.97 87.67 87.67 83.2 83.1 85.6 89.86 89.57 89.89 88 87.7 91.5
22/06/2024 15:59:37 85.26 87.37 87.67 83.2 83.1 85.6 88.7 89.5 89.89 88 87.7 91.5
22/06/2024 15:59:38 90.46 89.82 89.82 83.3 83.1 85.6 92.74 92.18 92.18 88 87.7 91.5
22/06/2024 15:59:39 89.45 90.35 90.35 83.3 83.2 85.6 91.27 92.5 92.5 88 87.7 91.5
22/06/2024 15:59:40 88.46 89.36 90.35 83.4 83.2 85.6 90.6 91.37 92.5 88.1 87.7 91.5
22/06/2024 15:59:41 85.43 89.73 90.35 83.4 83.2 85.6 88.37 91.81 92.5 88.1 87.7 91.5
22/06/2024 15:59:42 81.19 86.71 90.35 83.4 83.2 85.6 84.07 89.13 92.5 88.1 87.7 91.5
22/06/2024 15:59:43 78.94 84.05 90.35 83.4 83.2 85.6 81.36 86.59 92.5 88.1 87.7 91.5
22/06/2024 15:59:44 77.44 81.6 90.35 83.4 83.2 85.6 80.53 84.08 92.5 88.1 87.7 91.5
22/06/2024 15:59:45 78.28 79.85 90.35 83.4 83.2 85.6 83.43 83.74 92.5 88 87.7 91.5
22/06/2024 15:59:46 73.64 78.63 90.35 83.4 83.2 85.6 78.36 82.64 92.5 88 87.7 91.5
22/06/2024 15:59:47 76.75 76.81 90.35 83.4 83.2 85.6 80.68 80.73 92.5 88 87.7 91.5
22/06/2024 15:59:48 80.81 79.83 90.35 83.4 83.2 85.6 84.82 83.74 92.5 88 87.7 91.5
22/06/2024 15:59:49 78.36 79.8 90.35 83.4 83.2 85.5 82.6 83.71 92.5 88 87.7 91.5
22/06/2024 15:59:50 86.6 85.63 90.35 83.4 83.2 85.5 88.98 87.89 92.5 88 87.7 91.5
22/06/2024 15:59:51 83.17 85.73 90.35 83.4 83.2 85.5 86.14 87.97 92.5 88 87.7 91.5
22/06/2024 15:59:52 82.82 84.34 90.35 83.4 83.2 85.5 86.35 87.21 92.5 88 87.7 91.5
22/06/2024 15:59:53 84.1 84.75 90.35 83.5 83.2 85.5 86.66 87.51 92.5 88 87.7 91.5
22/06/2024 15:59:54 77.35 83.28 90.35 83.5 83.2 85.5 82.96 86.18 92.5 88 87.7 91.5
22/06/2024 15:59:55 81.91 82.04 90.35 83.5 83.2 85.5 85.33 85.4 92.5 88.1 87.7 91.5
22/06/2024 15:59:56 80.66 82.35 90.35 83.5 83.2 85.5 83.8 85.47 92.5 88.1 87.7 91.4
22/06/2024 15:59:57 79.57 80.74 90.35 83.5 83.2 85.5 83.22 84.11 92.5 88.1 87.7 91.4
22/06/2024 15:59:58 81.48 81.54 90.35 83.5 83.2 85.5 83.99 84.79 92.5 88.1 87.7 91.4
22/06/2024 15:59:59 81.96 82.03 90.35 83.5 83.2 85.5 83.92 84.23 92.5 88.1 87.7 91.4
22/06/2024 16:00:00 87.16 86.05 90.35 83.5 83.2 85.5 88.92 87.7 92.5 88.1 87.7 91.4
22/06/2024 16:00:01 83.2 85.44 90.35 83.5 83.2 85.5 86.33 87.7 92.5 88.1 87.7 91.4
22/06/2024 16:00:02 82.48 84.02 90.35 83.5 83.2 85.5 84.71 86.55 92.5 88.1 87.7 91.4
22/06/2024 16:00:03 83.08 83.47 90.35 83.5 83.2 85.5 87.37 87.13 92.5 88.1 87.7 91.4
22/06/2024 16:00:04 82.25 83.36 90.35 83.5 83.2 85.5 87.03 87.36 92.5 88.1 87.7 91.4
22/06/2024 16:00:05 83.07 83.26 90.35 83.6 83.2 85.5 88.18 87.95 92.5 88.1 87.7 91.4
22/06/2024 16:00:06 81.84 82.97 90.35 83.6 83.2 85.5 86.98 87.89 92.5 88.1 87.7 91.4
22/06/2024 16:00:07 83.15 83.22 90.35 83.6 83.2 85.5 87.97 87.97 92.5 88.1 87.7 91.4
22/06/2024 16:00:08 80.04 83.18 90.35 83.5 83.1 85.5 86.07 87.85 92.5 88.1 87.7 91.4
22/06/2024 16:00:09 81.87 81.91 89.73 83.5 83.1 85.5 87.47 87.47 91.81 88.1 87.7 91.4
22/06/2024 16:00:10 82.63 83.41 89.73 83.5 83.1 85.5 87.91 88.44 91.81 88.1 87.7 91.4
22/06/2024 16:00:11 81.36 82.02 86.71 83.5 83.1 85.5 87.25 87.76 89.13 88.1 87.7 91.4
22/06/2024 16:00:12 83.06 83.01 86.05 83.5 83.1 85.4 87.28 87.89 88.44 88.1 87.7 91.4
22/06/2024 16:00:13 85.07 84.57 86.05 83.6 83.1 85.4 89.2 88.79 88.79 88.1 87.7 91.4
22/06/2024 16:00:14 82.23 84.33 86.05 83.6 83.1 85.4 86.77 88.59 88.79 88.1 87.7 91.4
22/06/2024 16:00:15 78.36 83 86.05 83.6 83.1 85.4 85.15 87.68 88.79 88.1 87.7 91.4
22/06/2024 16:00:16 85.16 84.58 86.05 83.6 83.1 85.4 88.98 88.4 88.79 88.1 87.7 91.4
22/06/2024 16:00:17 86.57 86.38 86.38 83.6 83.2 85.4 89.81 89.65 89.65 88.1 87.7 91.4
22/06/2024 16:00:18 82.33 85.86 86.38 83.6 83.2 85.4 86.79 89.26 89.65 88.1 87.7 91.4
22/06/2024 16:00:19 83.16 84.23 86.38 83.6 83.2 85.4 88.44 88.57 89.65 88.1 87.7 91.4
22/06/2024 16:00:20 80.61 83.42 86.38 83.6 83.2 85.4 85.88 88.16 89.65 88.1 87.7 91.4
22/06/2024 16:00:21 83.14 83.16 86.38 83.6 83.2 85.4 87.71 87.68 89.65 88.1 87.7 91.4
22/06/2024 16:00:22 84.79 84.54 86.38 83.6 83.2 85.4 89.56 89.2 89.65 88.1 87.7 91.4
22/06/2024 16:00:23 82.47 84.31 86.38 83.6 83.2 85.4 87.21 89.17 89.65 88.1 87.7 91.4
22/06/2024 16:00:24 79.54 83.23 86.38 83.6 83.2 85.4 86.24 87.96 89.65 88.1 87.7 91.4
22/06/2024 16:00:25 77.64 81.27 86.38 83.6 83.2 85.4 84.45 86.97 89.65 88.1 87.7 91.4
22/06/2024 16:00:26 77.56 79.04 86.38 83.6 83.2 85.4 85.23 86.07 89.65 88.1 87.7 91.3
22/06/2024 16:00:27 78.11 78.64 86.38 83.6 83.2 85.4 85.59 85.82 89.65 88.1 87.7 91.3
22/06/2024 16:00:28 79.85 79.69 86.38 83.6 83.2 85.4 87.44 86.88 89.65 88.1 87.7 91.3
22/06/2024 16:00:29 83.49 82.71 86.38 83.6 83.2 85.4 87.62 87.65 89.65 88.1 87.7 91.3
22/06/2024 16:00:30 79.23 82.62 86.38 83.6 83.2 85.3 83.73 87.28 89.65 88.1 87.7 91.3
22/06/2024 16:00:31 78.2 80.8 86.38 83.6 83.2 85.3 83.07 85.46 89.65 88.1 87.7 91.3
22/06/2024 16:00:32 77.75 79.39 86.38 83.6 83.2 85.3 82.94 84.1 89.65 88 87.7 91.3
22/06/2024 16:00:33 83.45 82.35 86.38 83.6 83.2 85.3 86.84 86.01 89.65 88 87.7 91.3
22/06/2024 16:00:34 82.74 83.12 86.38 83.6 83.2 85.3 86.01 86.46 89.65 88 87.7 91.3
22/06/2024 16:00:35 79.86 82.57 86.38 83.6 83.2 85.3 86.04 86.4 89.65 88 87.7 91.3
22/06/2024 16:00:36 75.5 80.89 86.38 83.6 83.1 85.3 85.47 86.11 89.65 88 87.7 91.3
22/06/2024 16:00:37 76.38 78.51 86.38 83.6 83.1 85.3 85.86 86.44 89.65 88 87.7 91.3
22/06/2024 16:00:38 75.44 77.31 86.38 83.6 83.1 85.3 85.01 85.77 89.65 88 87.7 91.3
22/06/2024 16:00:39 77.32 76.95 86.38 83.6 83.1 85.3 85.26 85.8 89.65 88 87.7 91.3
22/06/2024 16:00:40 78.4 78.09 86.38 83.6 83.1 85.3 86.31 86.17 89.65 88 87.7 91.3
22/06/2024 16:00:41 82.58 81.39 86.38 83.6 83.1 85.3 87.92 87.26 89.65 88 87.7 91.3
22/06/2024 16:00:42 80.06 81.22 86.38 83.6 83.1 85.3 86.19 87.27 89.65 88 87.7 91.3
22/06/2024 16:00:43 80.2 80.84 86.38 83.6 83.1 85.3 90.55 90.04 90.04 88 87.7 91.3
22/06/2024 16:00:44 80.75 80.69 86.38 83.6 83.1 85.3 86.68 89.92 90.04 88 87.7 91.3
22/06/2024 16:00:45 78.64 80.85 86.38 83.6 83.1 85.3 85.89 88.43 90.04 88 87.7 91.3
22/06/2024 16:00:46 80.48 80.57 86.38 83.6 83.1 85.3 86.88 87.26 90.04 88 87.7 91.3
22/06/2024 16:00:47 77.66 80.09 85.86 83.6 83.1 85.3 85.34 87.09 90.04 88 87.7 91.3
22/06/2024 16:00:48 81.72 81.34 84.54 83.6 83.1 85.3 87.23 86.94 90.04 88 87.7 91.3
22/06/2024 16:00:49 81.26 81.54 84.54 83.6 83.1 85.3 87.1 87.22 90.04 88 87.7 91.3
22/06/2024 16:00:50 81.48 81.84 84.54 83.6 83.1 85.3 86.81 87.17 90.04 88 87.7 91.3
22/06/2024 16:00:51 81.61 82.26 84.54 83.6 83.1 85.3 87.43 87.58 90.04 88 87.7 91.3
22/06/2024 16:00:52 81.38 82.23 84.31 83.6 83.1 85.3 87.04 87.5 90.04 88 87.7 91.3
22/06/2024 16:00:53 80.32 81.06 83.23 83.6 83.1 85.3 86.03 87.16 90.04 88 87.7 91.3
22/06/2024 16:00:54 77.89 80.81 83.12 83.6 83.1 85.3 86.36 86.82 90.04 88 87.7 91.3
22/06/2024 16:00:55 82.21 81.62 83.12 83.6 83.1 85.3 87.29 87.3 90.04 88 87.7 91.3
22/06/2024 16:00:56 78.41 80.83 83.12 83.6 83.1 85.3 85.87 86.89 90.04 88 87.7 91.3
22/06/2024 16:00:57 81.01 80.84 83.12 83.6 83.1 85.3 86.86 86.99 90.04 88 87.7 91.3
22/06/2024 16:00:58 85.13 84.6 84.6 83.6 83.1 85.3 88.9 88.53 90.04 88 87.7 91.3
22/06/2024 16:00:59 78.87 83.45 84.6 83.6 83.1 85.3 85.24 87.91 90.04 87.9 87.6 91.3
22/06/2024 16:01:00 79.85 81.87 84.6 83.6 83.1 85.3 85.49 86.6 90.04 87.9 87.6 91.3
22/06/2024 16:01:01 81.96 81.55 84.6 83.6 83.1 85.3 86.6 86.35 90.04 87.9 87.6 91.3
22/06/2024 16:01:02 81.45 81.92 84.6 83.6 83.1 85.3 84.78 86.44 90.04 87.9 87.6 91.3
22/06/2024 16:01:03 83.79 83.93 84.6 83.6 83.1 85.3 85.49 86.44 90.04 87.9 87.6 91.3
22/06/2024 16:01:04 76.3 82.36 84.6 83.6 83.1 85.2 79.68 84.97 90.04 87.9 87.6 91.3
22/06/2024 16:01:05 79.78 79.91 84.6 83.6 83.1 85.2 82.56 82.75 90.04 87.9 87.6 91.3
22/06/2024 16:01:06 80.1 80.21 84.6 83.6 83.1 85.2 85.5 85.23 90.04 87.9 87.6 91.3
22/06/2024 16:01:07 86.62 86.02 86.02 83.6 83.1 85.2 90.08 89.48 90.04 87.9 87.6 91.3
22/06/2024 16:01:08 80.4 85.35 86.02 83.6 83.1 85.2 87.7 89 90.04 87.9 87.6 91.3
22/06/2024 16:01:09 81.11 82.89 86.02 83.6 83.1 85.2 87.14 88.39 90.04 87.9 87.6 91.3
22/06/2024 16:01:10 86.49 85.48 86.02 83.6 83.1 85.2 89.98 89.45 90.04 87.9 87.6 91.3
22/06/2024 16:01:11 82.99 85.69 86.02 83.6 83.1 85.2 87.31 89.43 90.04 87.9 87.6 91.3
22/06/2024 16:01:12 81.48 83.97 86.02 83.6 83 85.2 86.6 88.19 90.04 87.9 87.6 91.3
22/06/2024 16:01:13 80.68 82.55 86.02 83.6 83 85.2 87.54 87.55 89.92 87.9 87.6 91.2
22/06/2024 16:01:14 79.39 81.68 86.02 83.6 83 85.2 85.68 87.53 89.48 87.9 87.6 91.2
22/06/2024 16:01:15 82.19 81.94 86.02 83.6 83 85.2 87.59 87.69 89.48 87.9 87.6 91.2
22/06/2024 16:01:16 84.77 84.04 86.02 83.6 83 85.2 88.65 88.27 89.48 87.9 87.6 91.2
22/06/2024 16:01:17 82.76 83.77 86.02 83.6 83 85.2 87.77 88.31 89.48 87.9 87.6 91.2
22/06/2024 16:01:18 81.08 83.31 86.02 83.6 83 85.2 86.91 87.94 89.48 87.9 87.6 91.2
22/06/2024 16:01:19 82.17 82.73 86.02 83.6 83 85.2 86.57 87.41 89.48 87.9 87.6 91.2
22/06/2024 16:01:20 81.7 82.09 86.02 83.6 83 85.2 86.91 87.09 89.48 87.9 87.6 91.2
22/06/2024 16:01:21 78.75 81.6 86.02 83.6 83 85.2 86.1 86.93 89.48 87.8 87.6 91.2
22/06/2024 16:01:22 79.28 80.1 86.02 83.6 83 85.2 85.76 86.45 89.48 87.8 87.6 91.2
22/06/2024 16:01:23 78 79.95 86.02 83.6 83 85.2 85.02 86.37 89.48 87.8 87.6 91.2
22/06/2024 16:01:24 83.54 82.91 86.02 83.6 83 85.2 88.35 87.82 89.48 87.8 87.6 91.2
22/06/2024 16:01:25 84.05 84.08 86.02 83.5 83 85.2 87.92 88.07 89.48 87.8 87.6 91.2
22/06/2024 16:01:26 77.77 83.51 86.02 83.5 83 85.2 85.44 87.99 89.48 87.8 87.6 91.2
22/06/2024 16:01:27 82.76 82.19 86.02 83.5 83 85.2 87.55 87.34 89.48 87.8 87.6 91.2
22/06/2024 16:01:28 81.11 82.28 86.02 83.5 83 85.2 87.3 87.52 89.48 87.8 87.6 91.2
22/06/2024 16:01:29 82.15 82.1 86.02 83.5 83 85.2 87.4 87.46 89.48 87.8 87.6 91.2
22/06/2024 16:01:30 83.53 83.9 86.02 83.5 83 85.2 87.88 88.33 89.48 87.8 87.6 91.2
22/06/2024 16:01:31 81.38 82.68 86.02 83.5 83 85.2 86.96 87.58 89.48 87.8 87.6 91.2
22/06/2024 16:01:32 78.44 82.43 86.02 83.5 83 85.2 87.31 87.83 89.48 87.8 87.6 91.2
22/06/2024 16:01:33 79.31 80.86 86.02 83.5 83 85.2 85.29 87.34 89.48 87.8 87.6 91.2
22/06/2024 16:01:34 80.56 80.69 86.02 83.5 83 85.2 86.54 86.49 89.48 87.8 87.6 91.2
22/06/2024 16:01:35 86.7 85.64 86.02 83.5 83 85.2 89.97 89.17 89.48 87.8 87.6 91.2
22/06/2024 16:01:36 82.12 85.56 86.02 83.5 83 85.2 87.7 89.27 89.48 87.8 87.6 91.2
22/06/2024 16:01:37 84.48 84.28 85.69 83.6 83 85.2 89.46 89.24 89.45 87.8 87.6 91.2
22/06/2024 16:01:38 80.7 84.29 85.69 83.5 83 85.2 87.23 89.16 89.45 87.8 87.6 91.2
22/06/2024 16:01:39 84.86 84.57 85.69 83.6 83 85.2 88.06 88.32 89.45 87.8 87.6 91.2
22/06/2024 16:01:40 82.36 84.61 85.69 83.6 83 85.2 85.75 88.33 89.43 87.8 87.6 91.2
22/06/2024 16:01:41 82.46 83.46 85.64 83.6 83 85.2 86.31 87.07 89.27 87.7 87.6 91.2
22/06/2024 16:01:42 84.17 84.01 85.64 83.6 83 85.2 87.55 87.45 89.27 87.7 87.6 91.2
22/06/2024 16:01:43 87.22 86.54 86.54 83.6 83.1 85.2 89.37 88.97 89.27 87.7 87.6 91.2
22/06/2024 16:01:44 86.43 86.34 86.54 83.6 83.1 85.2 89.08 89.01 89.27 87.7 87.6 91.2
22/06/2024 16:01:45 83.32 86.28 86.54 83.6 83.1 85.2 88.08 89.08 89.27 87.7 87.6 91.2
22/06/2024 16:01:46 85.48 85.48 86.54 83.6 83.1 85.2 89.77 89.44 89.44 87.7 87.6 91.2
22/06/2024 16:01:47 82.18 85.47 86.54 83.6 83.1 85.2 88.68 89.73 89.73 87.7 87.6 91.2
22/06/2024 16:01:48 79.42 83.65 86.54 83.6 83.1 85.2 87.08 88.88 89.73 87.7 87.6 91.2
22/06/2024 16:01:49 80.96 81.29 86.54 83.6 83.1 85.2 87.09 87.73 89.73 87.7 87.6 91.2
22/06/2024 16:01:50 86.21 84.86 86.54 83.6 83.1 85.2 90.45 89.56 89.73 87.7 87.7 91.2
22/06/2024 16:01:51 84.75 85.09 86.54 83.6 83.1 85.2 89.26 89.68 89.73 87.7 87.7 91.2
22/06/2024 16:01:52 87.71 87.02 87.02 83.6 83.1 85.2 91.38 90.88 90.88 87.7 87.7 91.2
22/06/2024 16:01:53 85.11 87.5 87.5 83.6 83.1 85.2 88.9 91.11 91.11 87.7 87.7 91.2
22/06/2024 16:01:54 85.48 86.48 87.5 83.6 83.1 85.2 89.61 90.04 91.11 87.7 87.7 91.2
22/06/2024 16:01:55 85.67 85.87 87.5 83.6 83.1 85.2 89.78 89.9 91.11 87.7 87.7 91.2
22/06/2024 16:01:56 82.8 85.56 87.5 83.6 83.1 85.2 88.51 89.65 91.11 87.7 87.7 91.2
22/06/2024 16:01:57 82.95 84.16 87.5 83.6 83.1 85.2 87.71 89.05 91.11 87.7 87.7 91.2
22/06/2024 16:01:58 83.75 83.86 87.5 83.6 83.1 85.2 88.41 88.55 91.11 87.7 87.7 91.2
22/06/2024 16:01:59 79.14 83.57 87.5 83.6 83.1 85.2 86.18 88.43 91.11 87.7 87.7 91.2
22/06/2024 16:02:00 88.62 87.58 87.58 83.7 83.1 85.1 91.48 90.67 91.11 87.7 87.7 91.2
22/06/2024 16:02:01 89.49 89.52 89.52 83.7 83.1 85.1 91.87 92.06 92.06 87.7 87.7 91.2
22/06/2024 16:02:02 87.05 88.41 89.52 83.7 83.2 85.1 90.94 91.39 92.06 87.7 87.7 91.2
22/06/2024 16:02:03 85.18 87.55 89.52 83.7 83.2 85.1 89.46 90.9 92.06 87.8 87.7 91.2
22/06/2024 16:02:04 84.64 87.33 89.52 83.7 83.2 85.1 88.61 90.86 92.06 87.7 87.7 91.2
22/06/2024 16:02:05 87.21 87.07 89.52 83.8 83.2 85.1 90.91 90.52 92.06 87.7 87.7 91.2
22/06/2024 16:02:06 86.73 87.07 89.52 83.8 83.2 85.1 91.06 91.04 92.06 87.7 87.7 91.2
22/06/2024 16:02:07 86.72 87.33 89.52 83.8 83.2 85.1 90.18 91.05 92.06 87.7 87.7 91.2
22/06/2024 16:02:08 84.76 86.94 89.52 83.8 83.2 85.1 89.63 90.82 92.06 87.7 87.7 91.2
22/06/2024 16:02:09 81.9 85.29 89.52 83.8 83.2 85.1 87.34 89.71 92.06 87.7 87.7 91.2
22/06/2024 16:02:10 83.21 83.98 89.52 83.7 83.2 85.1 87.56 88.48 92.06 87.7 87.8 91.2
22/06/2024 16:02:11 81.22 84.05 89.52 83.7 83.2 85.1 84.35 88.42 92.06 87.7 87.7 91.2
22/06/2024 16:02:12 79.83 82.42 89.52 83.7 83.2 85.1 82.7 86.16 92.06 87.6 87.7 91.2
22/06/2024 16:02:13 79.43 81.13 89.52 83.7 83.2 85.1 83.56 84.51 92.06 87.6 87.7 91.2
22/06/2024 16:02:14 75.48 79.85 89.52 83.7 83.1 85.1 79.84 83.86 92.06 87.6 87.7 91.1
22/06/2024 16:02:15 71.14 77.27 89.52 83.7 83.1 85.1 77.9 81.51 92.06 87.6 87.7 91.1
22/06/2024 16:02:16 81.87 80.73 89.52 83.7 83.1 85.1 85.12 84.05 92.06 87.6 87.7 91.1
22/06/2024 16:02:17 80.52 81.68 89.52 83.7 83.1 85.1 83.92 84.79 92.06 87.5 87.7 91.1
22/06/2024 16:02:18 76.27 80.14 89.52 83.7 83.1 85.1 81.5 83.59 92.06 87.5 87.7 91.1
22/06/2024 16:02:19 75.27 77.95 89.52 83.6 83.1 85.1 81.31 82.41 92.06 87.5 87.7 91.1
22/06/2024 16:02:20 76.98 77.05 89.52 83.6 83.1 85.1 82.15 82.32 92.06 87.5 87.7 91.1
22/06/2024 16:02:21 80.21 79.43 89.52 83.6 83.1 85.1 84.12 83.64 92.06 87.5 87.7 91.1
22/06/2024 16:02:22 79.34 79.75 89.52 83.6 83.1 85.1 83.8 83.96 92.06 87.5 87.7 91.1
22/06/2024 16:02:23 78.32 79.6 89.52 83.6 83.1 85.1 83.81 84.67 92.06 87.5 87.7 91.1
22/06/2024 16:02:24 79.79 79.78 89.52 83.6 83.1 85.1 84.16 84.35 92.06 87.5 87.7 91.1
22/06/2024 16:02:25 83.69 83.26 89.52 83.6 83.1 85.1 87.13 86.71 92.06 87.5 87.7 91.1
22/06/2024 16:02:26 82.31 83.34 89.52 83.5 83.1 85.1 84.5 86.56 92.06 87.4 87.7 91.1
22/06/2024 16:02:27 78.39 82.67 89.52 83.5 83.1 85.1 81.1 85.34 92.06 87.4 87.7 91.1
22/06/2024 16:02:28 86.87 85.94 89.52 83.5 83.1 85.1 88.87 87.87 92.06 87.4 87.7 91.1
22/06/2024 16:02:29 83.32 86.2 89.52 83.5 83.1 85.1 85.61 88.03 92.06 87.4 87.7 91.1
22/06/2024 16:02:30 89.11 88.41 89.52 83.5 83.1 85.1 91.48 90.73 92.06 87.4 87.7 91.1
22/06/2024 16:02:31 84.47 88.28 88.41 83.5 83.1 85.1 87.14 90.62 91.39 87.4 87.6 91.1
22/06/2024 16:02:32 83.09 86.29 88.41 83.5 83 85.1 86.24 88.75 91.05 87.4 87.6 91.1
22/06/2024 16:02:33 83.93 84.63 88.41 83.4 83 85.1 87.24 87.64 91.05 87.4 87.6 91.1
22/06/2024 16:02:34 81.09 84.07 88.41 83.4 83 85.1 83.89 87.17 91.05 87.4 87.6 91.1
22/06/2024 16:02:35 81.13 82.73 88.41 83.4 83 85.1 84.62 85.58 91.05 87.4 87.6 91.1
22/06/2024 16:02:36 78.62 81.68 88.41 83.4 83 85.1 82.55 84.97 91.05 87.4 87.6 91.1
22/06/2024 16:02:37 80.55 80.93 88.41 83.4 83 85.1 84.4 84.41 90.82 87.4 87.6 91.1
22/06/2024 16:02:38 86.71 85.2 88.41 83.4 83 85.1 88.71 87.47 90.73 87.4 87.6 91.1
22/06/2024 16:02:39 85.7 86.09 88.41 83.4 83 85.1 87.99 88.3 90.73 87.4 87.6 91.1
22/06/2024 16:02:40 83.65 85.27 88.41 83.3 83 85.1 85.91 87.6 90.73 87.3 87.6 91.1
22/06/2024 16:02:41 84.54 84.65 88.41 83.3 83 85.1 86.83 87 90.73 87.3 87.6 91.1
22/06/2024 16:02:42 85.43 85.35 88.41 83.3 83 85.1 87.99 87.84 90.73 87.3 87.6 91.1
22/06/2024 16:02:43 87.43 87.83 88.41 83.3 83 85.1 90 90.34 90.73 87.3 87.6 91.1
22/06/2024 16:02:44 86.29 86.56 88.41 83.3 83 85.1 88.61 88.91 90.73 87.3 87.6 91.1
22/06/2024 16:02:45 79.77 86.13 88.41 83.3 83 85.1 83.32 88.54 90.73 87.3 87.6 91.1
22/06/2024 16:02:46 85.23 85 88.41 83.3 83 85.1 87.61 87.61 90.73 87.3 87.6 91.1
22/06/2024 16:02:47 77.24 84.68 88.41 83.3 83 85.1 80.27 87.11 90.73 87.3 87.6 91.1
22/06/2024 16:02:48 79.6 81.82 88.41 83.3 83 85.1 83.32 84.57 90.73 87.3 87.6 91.1
22/06/2024 16:02:49 86.3 86.05 88.41 83.3 83 85.1 88.75 88.48 90.73 87.3 87.6 91.1
22/06/2024 16:02:50 87.94 87.79 88.41 83.3 83 85.1 90.54 90.35 90.73 87.3 87.6 91.1
22/06/2024 16:02:51 80.11 87.16 88.41 83.3 83 85.1 83.99 89.71 90.73 87.3 87.6 91.1
22/06/2024 16:02:52 84.21 85.58 88.41 83.3 83 85.1 86.72 88.29 90.73 87.3 87.6 91.1
22/06/2024 16:02:53 80.8 83.99 88.41 83.3 83 85.1 83.06 86.54 90.73 87.3 87.6 91.1
22/06/2024 16:02:54 79.05 82.04 88.41 83.3 83 85 82.66 84.65 90.73 87.3 87.6 91
22/06/2024 16:02:55 80.33 80.93 88.41 83.3 83 85 83.68 84.05 90.73 87.3 87.6 91
22/06/2024 16:02:56 80.73 80.93 88.41 83.3 82.9 85 83.88 84.06 90.73 87.2 87.6 91
22/06/2024 16:02:57 85.32 84.78 88.41 83.3 82.9 85 88.3 87.56 90.73 87.3 87.6 91
22/06/2024 16:02:58 79.95 83.81 88.41 83.3 82.9 85 84.32 86.91 90.73 87.3 87.6 91
22/06/2024 16:02:59 86.32 85.13 88.41 83.3 82.9 85 88.29 87.39 90.73 87.3 87.6 91
22/06/2024 16:03:00 84.93 85.44 88.28 83.4 83 85 87.13 87.58 90.62 87.3 87.6 91
22/06/2024 16:03:01 84.44 86 87.83 83.3 83 85 86.71 88.19 90.35 87.3 87.6 91
22/06/2024 16:03:02 81.92 84.6 87.83 83.3 82.9 85 85.36 87.25 90.35 87.3 87.6 91
22/06/2024 16:03:03 83.11 83.94 87.83 83.3 83 85 85.45 86.56 90.35 87.3 87.6 91
22/06/2024 16:03:04 78.96 82.88 87.83 83.3 83 85 81.89 85.33 90.35 87.3 87.6 91
22/06/2024 16:03:05 78.46 81.4 87.83 83.3 83 85 81.93 84.14 90.35 87.3 87.6 91
22/06/2024 16:03:06 73.49 79.5 87.83 83.3 82.9 85 78.98 82.58 90.35 87.3 87.6 91
22/06/2024 16:03:07 82.49 81.5 87.83 83.3 82.9 85 84.86 84.01 90.35 87.3 87.6 91
22/06/2024 16:03:08 80.58 82.59 87.83 83.3 82.9 85 83.18 85 90.35 87.2 87.5 91
22/06/2024 16:03:09 77.69 80.42 87.83 83.3 82.9 85 80.83 83.04 90.35 87.2 87.5 91
22/06/2024 16:03:10 80.27 80 87.83 83.3 82.9 85 82.98 82.81 90.35 87.2 87.5 91
22/06/2024 16:03:11 78.92 80.41 87.83 83.3 82.9 85 82.12 83.06 90.35 87.2 87.5 91
22/06/2024 16:03:12 77.62 78.98 87.83 83.3 82.9 85 82.6 82.97 90.35 87.2 87.5 91
22/06/2024 16:03:13 75.21 78.07 87.79 83.2 82.9 85 79.93 82.29 90.35 87.2 87.5 91
22/06/2024 16:03:14 77.08 77.33 87.79 83.2 82.9 85 81.07 81.39 90.35 87.2 87.5 91
22/06/2024 16:03:15 82.37 81.62 87.79 83.2 82.8 85 85.46 84.79 90.35 87.2 87.5 91
22/06/2024 16:03:16 90.29 88.97 88.97 83.3 82.8 85 92.81 91.46 91.46 87.2 87.5 91
22/06/2024 16:03:17 81.06 88.32 88.97 83.2 82.8 85 84.41 90.89 91.46 87.2 87.5 91
22/06/2024 16:03:18 82.06 85.35 88.97 83.2 82.8 85 85.68 88.27 91.46 87.2 87.5 91
22/06/2024 16:03:19 78.48 83.83 88.97 83.2 82.8 85 81.86 86.71 91.46 87.1 87.5 91
22/06/2024 16:03:20 81.5 81.73 88.97 83.2 82.8 85 84.6 84.7 91.46 87.1 87.5 91
22/06/2024 16:03:21 81.69 82.48 88.97 83.2 82.8 85 85.38 85.55 91.46 87.1 87.5 91
22/06/2024 16:03:22 77.59 81.07 88.97 83.2 82.8 85 81.99 84.73 91.46 87.1 87.5 91
22/06/2024 16:03:23 77.26 79.71 88.97 83.2 82.8 85 81.04 83.39 91.46 87.1 87.4 91
22/06/2024 16:03:24 79.6 79.56 88.97 83.2 82.8 85 83.2 83.12 91.46 87.1 87.4 91
22/06/2024 16:03:25 82.24 81.55 88.97 83.2 82.8 85 85.23 84.62 91.46 87.1 87.4 91
22/06/2024 16:03:26 83.4 82.76 88.97 83.2 82.8 85 86.85 86.15 91.46 87.1 87.4 91
22/06/2024 16:03:27 82.81 83.87 88.97 83.2 82.8 85 85.45 86.84 91.46 87.1 87.4 91
22/06/2024 16:03:28 74.92 82.3 88.97 83.2 82.8 85 79.83 85.34 91.46 87 87.4 91
22/06/2024 16:03:29 79.86 80.25 88.97 83.1 82.8 85 83.67 83.72 91.46 87 87.4 91
22/06/2024 16:03:30 81.53 81.43 88.97 83.1 82.8 85 84.77 84.56 91.46 87 87.4 91
22/06/2024 16:03:31 78.86 81.53 88.97 83.1 82.8 85 82.52 84.78 91.46 87 87.4 91
22/06/2024 16:03:32 79.52 79.96 88.97 83.1 82.8 85 82.51 83.09 91.46 87 87.4 91
22/06/2024 16:03:33 84.22 83.05 88.97 83.1 82.8 85 86.26 85.4 91.46 87 87.4 91
22/06/2024 16:03:34 89.66 88.27 88.97 83.2 82.8 85 91.45 90.18 91.46 87 87.4 91
22/06/2024 16:03:35 89.49 89.56 89.56 83.2 82.8 85 91.68 91.56 91.56 87 87.4 90.9
22/06/2024 16:03:36 87.12 89.55 89.56 83.2 82.8 85 89.2 91.55 91.56 87.1 87.4 90.9
22/06/2024 16:03:37 77.96 87.95 89.56 83.2 82.8 85 81.47 90.03 91.56 87 87.4 90.9
22/06/2024 16:03:38 85.05 84.93 89.56 83.2 82.8 85 88.14 87.91 91.56 87.1 87.4 90.9
22/06/2024 16:03:39 85.85 86.06 89.56 83.3 82.8 85 88.6 88.84 91.56 87.1 87.4 90.9
22/06/2024 16:03:40 81.91 85.32 89.56 83.3 82.8 85 85.75 88.17 91.56 87.1 87.4 90.9
22/06/2024 16:03:41 72.65 83.53 89.56 83.3 82.7 85 81.09 86.85 91.56 87.1 87.4 90.9
22/06/2024 16:03:42 78.07 79.99 89.56 83.2 82.7 85 84.31 84.42 91.56 87.1 87.4 90.9
22/06/2024 16:03:43 81.77 81.82 89.56 83.2 82.7 85 87.1 86.74 91.56 87.1 87.4 90.9
22/06/2024 16:03:44 75.83 81.48 89.56 83.2 82.7 85 87.63 87.53 91.56 87.1 87.4 90.9
22/06/2024 16:03:45 85.63 84.82 89.56 83.3 82.7 85 89.86 89.28 91.56 87.1 87.4 90.9
22/06/2024 16:03:46 85 85.17 89.56 83.3 82.7 85 90.73 90.37 91.56 87.1 87.4 90.9
22/06/2024 16:03:47 83.21 84.99 89.56 83.3 82.7 85 90.42 91.09 91.56 87.1 87.4 90.9
22/06/2024 16:03:48 85 85.39 89.56 83.3 82.7 85 90.19 90.53 91.56 87.1 87.4 90.9
22/06/2024 16:03:49 80.37 84.39 89.56 83.3 82.7 85 87.61 90.15 91.56 87.1 87.4 90.9
22/06/2024 16:03:50 75.96 82.72 89.56 83.3 82.7 85 80.21 88.6 91.56 87.1 87.4 90.9
22/06/2024 16:03:51 77.72 79.1 89.56 83.3 82.7 85 84.31 85.3 91.56 87.1 87.4 90.9
22/06/2024 16:03:52 69.99 78.51 89.56 83.3 82.7 85 79.79 84.48 91.56 87.1 87.4 90.9
22/06/2024 16:03:53 79.39 78.58 89.56 83.3 82.7 85 82.79 82.79 91.56 87.1 87.4 90.9
22/06/2024 16:03:54 82.05 81.47 89.56 83.3 82.7 84.9 85.9 85.08 91.56 87.1 87.4 90.9
22/06/2024 16:03:55 73.77 80.89 89.56 83.3 82.7 84.9 83.17 85.09 91.56 87.1 87.4 90.9
22/06/2024 16:03:56 80.32 80.13 89.56 83.3 82.7 84.9 85.74 85.36 91.56 87.1 87.4 90.9
22/06/2024 16:03:57 85.18 83.83 89.56 83.3 82.7 84.9 87.95 87.21 91.56 87.1 87.4 90.9
22/06/2024 16:03:58 88.8 87.52 89.56 83.3 82.7 84.9 91.11 90.05 91.56 87.1 87.4 90.9
22/06/2024 16:03:59 89.95 89.65 89.65 83.4 82.7 84.9 92.4 92.09 92.09 87.2 87.4 90.9
22/06/2024 16:04:00 87.28 89.3 89.65 83.4 82.7 84.9 90.44 91.76 92.09 87.2 87.4 90.9
22/06/2024 16:04:01 87.53 88.98 89.65 83.4 82.7 84.9 89.93 91.6 92.09 87.2 87.4 90.9
22/06/2024 16:04:02 82.37 87.42 89.65 83.4 82.7 84.9 85.61 90.06 92.09 87.2 87.4 90.9
22/06/2024 16:04:03 83.52 85.26 89.65 83.4 82.7 84.9 86.67 88.01 92.09 87.2 87.4 90.9
22/06/2024 16:04:04 79.5 84.01 89.65 83.4 82.7 84.9 84.34 87 92.09 87.2 87.4 90.9
22/06/2024 16:04:05 81.94 82.39 89.65 83.4 82.8 84.9 85.66 86.22 92.09 87.2 87.4 90.9
22/06/2024 16:04:06 82.44 82.41 89.65 83.4 82.8 84.9 85.64 85.79 92.09 87.2 87.4 90.9
22/06/2024 16:04:07 86.25 85.96 89.65 83.4 82.8 84.9 88.09 87.95 92.09 87.2 87.4 90.9
22/06/2024 16:04:08 86.77 87.23 89.65 83.4 82.8 84.9 89.72 89.39 92.09 87.2 87.4 90.9
22/06/2024 16:04:09 83.01 86.01 89.65 83.4 82.8 84.9 86.46 88.82 92.09 87.2 87.4 90.9
22/06/2024 16:04:10 90.82 89.2 89.65 83.5 82.8 84.9 92.96 91.58 92.09 87.2 87.4 90.9
22/06/2024 16:04:11 87.43 89.08 89.65 83.5 82.8 84.9 89.65 91.48 92.09 87.2 87.4 90.9
22/06/2024 16:04:12 89.25 90.37 90.37 83.5 82.8 84.9 92.7 93.37 93.37 87.3 87.5 90.9
22/06/2024 16:04:13 92.88 92.37 92.37 83.6 82.9 84.9 95.7 95.17 95.17 87.4 87.5 90.9
22/06/2024 16:04:14 85.3 92.18 92.37 83.6 82.9 84.9 89.02 95 95.17 87.4 87.5 90.8
22/06/2024 16:04:15 84.99 89.03 92.37 83.6 82.9 84.9 88.66 92.14 95.17 87.4 87.5 90.8
22/06/2024 16:04:16 83.52 87.52 92.37 83.6 82.9 84.9 88.38 90.74 95.17 87.4 87.5 90.8
22/06/2024 16:04:17 84.43 84.98 92.37 83.7 82.9 84.9 87.29 89.04 95.17 87.4 87.5 90.8
22/06/2024 16:04:18 90.67 89.48 92.37 83.7 82.9 84.9 92.96 91.72 95.17 87.4 87.5 90.8
22/06/2024 16:04:19 88.8 90.4 92.37 83.8 83 84.9 90.57 92.15 95.17 87.4 87.5 90.8
22/06/2024 16:04:20 85.64 88.5 92.37 83.7 83 84.9 88.73 90.72 95.17 87.4 87.5 90.8
22/06/2024 16:04:21 83.54 87 92.37 83.7 83 84.9 86.73 89.65 95.17 87.4 87.5 90.8
22/06/2024 16:04:22 88.23 87.84 92.37 83.8 83 84.9 90.59 90.2 95.17 87.4 87.5 90.8
22/06/2024 16:04:23 85.77 87.53 92.37 83.8 83 84.9 88.46 89.93 95.17 87.4 87.5 90.8
22/06/2024 16:04:24 83.94 86.58 92.37 83.8 83 84.9 88.44 89.32 95.17 87.4 87.5 90.8
22/06/2024 16:04:25 82.81 84.96 92.37 83.8 83 84.9 85.96 88.59 95.17 87.4 87.5 90.8
22/06/2024 16:04:26 84.02 84.56 92.37 83.8 83 84.9 87.2 87.64 95.17 87.4 87.6 90.8
22/06/2024 16:04:27 84.33 84.44 92.37 83.8 83 84.9 89.49 88.62 95.17 87.4 87.6 90.8
22/06/2024 16:04:28 90.33 89.25 92.37 83.8 83 84.9 92.59 91.79 95.17 87.5 87.6 90.8
22/06/2024 16:04:29 93.01 92.05 92.37 83.9 83.1 84.9 94.93 94.17 95.17 87.5 87.6 90.8
22/06/2024 16:04:30 92.68 92.94 92.94 84 83.1 84.9 95.28 95.26 95.26 87.6 87.6 90.8
22/06/2024 16:04:31 90.6 92.53 92.94 84.1 83.1 84.9 93 94.96 95.26 87.7 87.6 90.8
22/06/2024 16:04:32 88.31 91.06 92.94 84.1 83.2 84.9 90.88 93.5 95.26 87.7 87.6 90.8
22/06/2024 16:04:33 88.42 89.28 92.94 84.1 83.2 84.9 90.85 91.77 95.26 87.7 87.6 90.8
22/06/2024 16:04:34 86.74 89.07 92.94 84.1 83.2 84.9 89.65 91.53 95.26 87.7 87.6 90.8
22/06/2024 16:04:35 87.78 88.22 92.94 84.1 83.2 84.9 89.5 90.43 95.26 87.7 87.7 90.8
22/06/2024 16:04:36 86.12 87.73 92.94 84.1 83.2 84.9 89.12 89.9 95.26 87.7 87.7 90.8
22/06/2024 16:04:37 87.55 87.82 92.94 84.1 83.2 84.9 90.19 90.33 95.26 87.7 87.7 90.8
22/06/2024 16:04:38 82.82 87.57 92.94 84.1 83.2 84.9 87.26 90.15 95.26 87.7 87.7 90.8
22/06/2024 16:04:39 91.72 90.52 92.94 84.1 83.2 84.9 93.23 92.26 95.26 87.7 87.7 90.8
22/06/2024 16:04:40 90.64 91.64 92.94 84.1 83.3 84.9 93.32 93.76 95.26 87.7 87.7 90.8
22/06/2024 16:04:41 82.89 90.55 92.94 84.1 83.3 84.9 87.54 92.97 95.26 87.7 87.7 90.8
22/06/2024 16:04:42 88 88.05 92.94 84.1 83.3 84.9 91.37 91.21 95.26 87.7 87.7 90.8
22/06/2024 16:04:43 85.65 87.71 92.94 84.2 83.3 84.9 88.93 90.93 95.26 87.7 87.7 90.8
22/06/2024 16:04:44 81.34 86.47 92.94 84.2 83.3 84.9 88 89.93 95.26 87.8 87.7 90.8
22/06/2024 16:04:45 85.75 85.52 92.94 84.2 83.3 84.9 89.24 89.32 95.26 87.8 87.7 90.8
22/06/2024 16:04:46 86.43 86.13 92.94 84.2 83.3 84.9 89.58 89.62 95.26 87.8 87.7 90.8
22/06/2024 16:04:47 85.69 86.2 92.94 84.2 83.3 84.9 89.69 89.89 95.26 87.8 87.7 90.8
22/06/2024 16:04:48 87.67 87.59 92.94 84.2 83.3 84.9 90.7 90.68 95.26 87.8 87.7 90.8
22/06/2024 16:04:49 91.14 90.06 92.94 84.3 83.3 84.9 93.4 92.64 95.26 87.9 87.7 90.8
22/06/2024 16:04:50 94.45 93.62 93.62 84.4 83.4 84.9 96.27 95.54 95.54 88 87.8 90.8
22/06/2024 16:04:51 89.92 93.34 93.62 84.5 83.4 84.9 91.81 95.25 95.54 88 87.8 90.8
22/06/2024 16:04:52 92.17 92.45 93.62 84.6 83.5 84.9 93.82 94.06 95.54 88 87.8 90.7
22/06/2024 16:04:53 92.68 93.61 93.62 84.6 83.5 84.9 94.37 95.13 95.54 88.1 87.8 90.7
22/06/2024 16:04:54 84.14 92.09 93.62 84.6 83.5 84.9 87.63 93.79 95.54 88.1 87.8 90.7
22/06/2024 16:04:55 87.87 88.97 93.62 84.7 83.5 84.9 89.93 91.14 95.54 88.1 87.8 90.7
22/06/2024 16:04:56 88.24 89.1 93.62 84.7 83.5 84.9 90.42 91.21 95.54 88.1 87.8 90.7
22/06/2024 16:04:57 86.93 87.95 93.62 84.7 83.5 84.9 89.04 90.06 95.54 88.1 87.8 90.7
22/06/2024 16:04:58 84.91 87.46 93.62 84.7 83.5 84.9 88.12 89.54 95.54 88.1 87.8 90.7
22/06/2024 16:04:59 84.39 85.89 93.62 84.7 83.5 84.9 87.3 88.58 95.54 88.2 87.8 90.7
22/06/2024 16:05:00 82.44 85.12 93.62 84.7 83.5 84.9 86.17 87.87 95.54 88.1 87.8 90.7
22/06/2024 16:05:01 81.9 83.36 93.62 84.7 83.5 84.9 86.27 86.83 95.54 88.1 87.8 90.7
22/06/2024 16:05:02 80.8 82.39 93.62 84.7 83.5 84.9 85.07 86.32 95.54 88.1 87.8 90.7
22/06/2024 16:05:03 84.18 83.66 93.62 84.7 83.5 84.9 87.45 87.1 95.54 88.1 87.8 90.7
22/06/2024 16:05:04 86.37 85.95 93.62 84.7 83.5 84.9 88.96 88.62 95.54 88.2 87.8 90.7
22/06/2024 16:05:05 78.54 84.99 93.62 84.7 83.5 84.9 83.47 87.99 95.54 88.1 87.8 90.7
22/06/2024 16:05:06 83.84 83.74 93.62 84.7 83.6 84.9 86.44 86.57 95.54 88.1 87.8 90.7
22/06/2024 16:05:07 86.43 85.99 93.62 84.7 83.6 84.9 88.96 88.48 95.54 88.1 87.8 90.7
22/06/2024 16:05:08 85.63 86.01 93.62 84.7 83.6 84.9 87.53 88.35 95.54 88.2 87.8 90.7
22/06/2024 16:05:09 87.85 87.65 93.62 84.8 83.6 84.9 89.93 89.72 95.54 88.2 87.8 90.7
22/06/2024 16:05:10 83.29 86.92 93.62 84.8 83.6 84.9 85.93 89.03 95.54 88.2 87.8 90.7
22/06/2024 16:05:11 84.08 85.4 93.62 84.8 83.6 84.9 86.78 87.66 95.54 88.2 87.8 90.7
22/06/2024 16:05:12 85.18 85.11 93.62 84.8 83.6 84.9 88.01 87.85 95.54 88.2 87.8 90.7
22/06/2024 16:05:13 81.37 84.8 93.62 84.8 83.6 84.9 85.61 87.67 95.54 88.1 87.8 90.7
22/06/2024 16:05:14 80.76 83.01 93.62 84.8 83.6 84.9 85.63 86.47 95.54 88.1 87.8 90.7
22/06/2024 16:05:15 81.84 82.17 93.62 84.8 83.6 84.8 85.71 86.21 95.54 88.1 87.8 90.7
22/06/2024 16:05:16 82.35 82.57 93.62 84.8 83.6 84.8 86.25 86.3 95.54 88.1 87.8 90.7
22/06/2024 16:05:17 80.59 82.72 93.62 84.7 83.6 84.8 85.81 86.47 95.54 88.1 87.8 90.7
22/06/2024 16:05:18 78.16 81.24 93.62 84.7 83.6 84.8 84.12 85.96 95.54 88.1 87.8 90.7
22/06/2024 16:05:19 82.94 82.34 93.62 84.7 83.6 84.8 86.86 86.38 95.54 88.1 87.8 90.7
22/06/2024 16:05:20 83.07 83.02 93.61 84.7 83.6 84.8 86.35 86.53 95.25 88.1 87.8 90.7
22/06/2024 16:05:21 81.81 83 93.61 84.7 83.6 84.8 85.71 86.46 95.13 88.1 87.8 90.7
22/06/2024 16:05:22 81.44 82.15 93.61 84.7 83.6 84.8 85.52 86.04 95.13 88.1 87.8 90.7
22/06/2024 16:05:23 82.33 82.58 92.09 84.7 83.6 84.8 86.52 86.39 93.79 88.1 87.8 90.7
22/06/2024 16:05:24 82.79 82.77 89.1 84.7 83.6 84.8 86.85 86.83 91.21 88.1 87.8 90.6
22/06/2024 16:05:25 82.12 83.31 89.1 84.7 83.6 84.8 85.59 86.84 91.21 88.1 87.8 90.6
22/06/2024 16:05:26 77.87 81.93 87.95 84.7 83.5 84.8 83.71 85.75 90.06 88.1 87.8 90.6
22/06/2024 16:05:27 81.24 81.14 87.65 84.7 83.5 84.8 86.03 85.64 89.72 88.1 87.8 90.6
22/06/2024 16:05:28 83.23 82.85 87.65 84.8 83.5 84.8 86.66 86.46 89.72 88.1 87.8 90.6
22/06/2024 16:05:29 82.42 83.52 87.65 84.8 83.5 84.8 86 86.66 89.72 88.1 87.8 90.6
22/06/2024 16:05:30 82.34 82.69 87.65 84.8 83.5 84.8 86.53 86.69 89.72 88.1 87.8 90.6
22/06/2024 16:05:31 82.92 83.19 87.65 84.8 83.6 84.8 87.3 87.51 89.72 88.1 87.8 90.6
22/06/2024 16:05:32 81.5 83 87.65 84.8 83.6 84.8 85.6 87.25 89.72 88.1 87.8 90.6
22/06/2024 16:05:33 80.86 81.91 87.65 84.8 83.6 84.8 85.19 86.14 89.72 88.1 87.8 90.6
22/06/2024 16:05:34 77.96 81.57 87.65 84.8 83.6 84.8 84.16 85.95 89.72 88.1 87.8 90.6
22/06/2024 16:05:35 78.87 79.55 87.65 84.8 83.6 84.8 84.23 84.63 89.72 88.1 87.8 90.6
22/06/2024 16:05:36 84.38 83.58 87.65 84.8 83.6 84.8 87.28 86.74 89.72 88.1 87.8 90.6
22/06/2024 16:05:37 83.54 84.09 87.65 84.8 83.6 84.8 87.26 87.24 89.72 88.1 87.8 90.6
22/06/2024 16:05:38 84.88 84.74 87.65 84.8 83.6 84.8 88.1 87.95 89.72 88.1 87.8 90.6
22/06/2024 16:05:39 81.78 84.12 86.92 84.8 83.6 84.8 86.08 87.56 89.03 88.1 87.8 90.6
22/06/2024 16:05:40 79.27 82.83 85.4 84.8 83.6 84.8 84.64 86.69 87.95 88.1 87.8 90.6
22/06/2024 16:05:41 78.92 80.79 85.11 84.8 83.6 84.8 84.66 85.51 87.95 88.1 87.8 90.6
22/06/2024 16:05:42 80.49 80.52 84.8 84.8 83.6 84.8 85.14 85.36 87.95 88.1 87.8 90.6
22/06/2024 16:05:43 84.39 83.41 84.74 84.8 83.6 84.8 87.38 86.83 87.95 88.1 87.8 90.6
22/06/2024 16:05:44 80.08 83.24 84.74 84.8 83.6 84.8 85.02 86.64 87.95 88.1 87.8 90.6
22/06/2024 16:05:45 79.3 81.36 84.74 84.8 83.6 84.8 84.4 85.59 87.95 88.1 87.8 90.6
22/06/2024 16:05:46 86.28 85.33 85.33 84.8 83.6 84.8 89.65 88.9 88.9 88.1 87.8 90.6
22/06/2024 16:05:47 86.51 86.45 86.45 84.8 83.6 84.8 89.44 89.51 89.51 88.1 87.8 90.6
22/06/2024 16:05:48 85.75 86.33 86.45 84.8 83.6 84.8 88.46 89.18 89.51 88.1 87.8 90.6
22/06/2024 16:05:49 81.66 85.84 86.45 84.8 83.6 84.8 85.97 88.74 89.51 88.1 87.8 90.6
22/06/2024 16:05:50 82.07 83.94 86.45 84.8 83.6 84.8 86.02 87.31 89.51 88.1 87.8 90.6
22/06/2024 16:05:51 86.21 86.06 86.45 84.9 83.6 84.8 88.09 88.39 89.51 88.1 87.8 90.6
22/06/2024 16:05:52 82.98 84.95 86.45 84.9 83.6 84.8 86.36 87.33 89.51 88.1 87.8 90.6
22/06/2024 16:05:53 82.68 83.98 86.45 84.9 83.6 84.8 87.32 87.2 89.51 88.1 87.8 90.6
22/06/2024 16:05:54 80.4 83.52 86.45 84.9 83.6 84.8 84.62 87.2 89.51 88.1 87.8 90.5
22/06/2024 16:05:55 81.4 81.88 86.45 84.9 83.6 84.7 85.69 86.07 89.51 88.1 87.8 90.5
22/06/2024 16:05:56 80.85 81.95 86.45 84.9 83.6 84.7 84.7 85.91 89.51 88.1 87.8 90.5
22/06/2024 16:05:57 82.56 82.54 86.45 84.9 83.6 84.7 86.6 86.26 89.51 88.1 87.8 90.5
22/06/2024 16:05:58 81.93 82.07 86.45 84.9 83.6 84.7 85.68 85.95 89.51 88.1 87.8 90.5
22/06/2024 16:05:59 85.16 84.3 86.45 84.9 83.6 84.7 88.33 87.53 89.51 88.1 87.8 90.5
22/06/2024 16:06:00 80.45 84.16 86.45 84.9 83.6 84.7 85.35 87.53 89.51 88.1 87.8 90.5
22/06/2024 16:06:01 78.56 82.02 86.45 84.9 83.6 84.7 83.33 86.19 89.51 88.1 87.8 90.5
22/06/2024 16:06:02 84.64 83.61 86.45 84.9 83.6 84.7 88.24 87.24 89.51 88.1 87.8 90.5
22/06/2024 16:06:03 83.1 84.11 86.45 84.9 83.6 84.7 87.11 87.81 89.51 88.1 87.8 90.5
22/06/2024 16:06:04 83.08 83.49 86.45 84.9 83.6 84.7 86.68 86.98 89.51 88.1 87.8 90.5
22/06/2024 16:06:05 83.7 84.43 86.45 84.9 83.6 84.7 86.69 87.5 89.51 88.1 87.8 90.5
22/06/2024 16:06:06 82.79 83.3 86.45 84.9 83.6 84.7 86.23 86.62 89.51 88.1 87.8 90.5
22/06/2024 16:06:07 83.78 83.81 86.45 84.9 83.6 84.7 87.21 87.11 89.51 88.1 87.8 90.5
22/06/2024 16:06:08 90.56 90.05 90.05 84.9 83.6 84.7 92.85 92.29 92.29 88.1 87.8 90.5
22/06/2024 16:06:09 86.74 88.61 90.05 84.9 83.6 84.7 89.98 91.23 92.29 88.1 87.8 90.5
22/06/2024 16:06:10 83.78 87.06 90.05 84.9 83.7 84.7 87.54 90.04 92.29 88.1 87.9 90.5
22/06/2024 16:06:11 85.71 86.27 90.05 84.9 83.7 84.7 88.34 89.14 92.29 88.1 87.9 90.5
22/06/2024 16:06:12 84.95 85.8 90.05 85 83.7 84.7 87.96 88.72 92.29 88.1 87.9 90.5
22/06/2024 16:06:13 80.84 85 90.05 85 83.7 84.7 84.91 88.01 92.29 88.1 87.8 90.5
22/06/2024 16:06:14 82.52 83.26 90.05 85 83.7 84.7 85.85 86.55 92.29 88.1 87.8 90.5
22/06/2024 16:06:15 79.59 82.71 90.05 85 83.7 84.7 84.59 86.04 92.29 88.1 87.8 90.5
22/06/2024 16:06:16 78.17 80.79 90.05 84.9 83.6 84.7 83.19 85.16 92.29 88.1 87.8 90.5
22/06/2024 16:06:17 77.35 79.3 90.05 84.9 83.6 84.7 83.37 84.1 92.29 88.1 87.8 90.5
22/06/2024 16:06:18 78.93 78.97 90.05 84.9 83.6 84.7 83.81 83.88 92.29 88.1 87.8 90.5
22/06/2024 16:06:19 79.54 79.83 90.05 84.9 83.6 84.7 83.99 84.33 92.29 88.1 87.8 90.5
22/06/2024 16:06:20 78.4 79.27 90.05 84.9 83.6 84.7 83.71 84.07 92.29 88.1 87.8 90.5
22/06/2024 16:06:21 80.82 80.27 90.05 84.9 83.6 84.7 85.06 84.76 92.29 88.1 87.8 90.5
22/06/2024 16:06:22 83.38 82.49 90.05 84.9 83.6 84.7 87.39 86.54 92.29 88.1 87.8 90.5
22/06/2024 16:06:23 81.44 82.52 90.05 84.9 83.6 84.7 85.84 86.52 92.29 88.1 87.8 90.5
22/06/2024 16:06:24 79.51 81.71 90.05 84.9 83.6 84.7 84.36 86.02 92.29 88.1 87.8 90.4
22/06/2024 16:06:25 81.83 81.4 90.05 84.9 83.6 84.7 85.93 85.64 92.29 88.1 87.8 90.4
22/06/2024 16:06:26 81.7 81.61 90.05 84.9 83.6 84.7 86.26 86.18 92.29 88.1 87.8 90.4
22/06/2024 16:06:27 80.9 81.59 90.05 84.9 83.6 84.7 86.36 86.55 92.29 88.1 87.8 90.4
22/06/2024 16:06:28 78.47 81.26 90.05 84.9 83.6 84.7 83.99 86.25 92.29 88.1 87.8 90.4
22/06/2024 16:06:29 80.29 80.31 90.05 84.9 83.6 84.7 85.05 85.26 92.29 88.1 87.8 90.4
22/06/2024 16:06:30 81.08 80.98 90.05 84.9 83.6 84.7 85.66 85.56 92.29 88.1 87.8 90.4
22/06/2024 16:06:31 83.36 82.6 90.05 84.9 83.6 84.7 87.13 86.59 92.29 88.1 87.8 90.4
22/06/2024 16:06:32 81.3 82.65 90.05 84.9 83.6 84.7 85.63 86.61 92.29 88.1 87.8 90.4
22/06/2024 16:06:33 83.11 83.17 90.05 84.9 83.6 84.7 86.5 86.62 92.29 88.1 87.8 90.4
22/06/2024 16:06:34 83.5 83.58 90.05 84.9 83.6 84.7 86.73 86.79 92.29 88.1 87.8 90.4
22/06/2024 16:06:35 81.5 83.31 90.05 84.9 83.6 84.7 86.71 86.96 92.29 88.1 87.8 90.4
22/06/2024 16:06:36 83.51 83.29 90.05 84.9 83.6 84.7 88.1 88.12 92.29 88.1 87.8 90.4
22/06/2024 16:06:37 79.59 83.12 90.05 84.9 83.6 84.7 84.41 87.51 92.29 88 87.8 90.4
22/06/2024 16:06:38 80.07 81.13 88.61 84.9 83.6 84.7 85.79 85.93 91.23 88 87.8 90.4
22/06/2024 16:06:39 81.5 81.21 87.06 84.9 83.6 84.7 85.69 86.06 90.04 88 87.8 90.4
22/06/2024 16:06:40 80.36 81.35 86.27 84.9 83.6 84.7 84.92 85.71 89.14 88 87.8 90.4
22/06/2024 16:06:41 80.69 81.03 85.8 84.9 83.6 84.7 84.21 85.31 88.72 88 87.8 90.4
22/06/2024 16:06:42 84.69 84.05 85 84.9 83.6 84.7 87.5 87 88.12 88 87.8 90.4
22/06/2024 16:06:43 82.88 85.07 85.07 84.9 83.6 84.7 86.08 87.8 88.12 88 87.8 90.4
22/06/2024 16:06:44 79.53 82.77 85.07 84.9 83.6 84.7 84.24 85.97 88.12 88 87.8 90.4
22/06/2024 16:06:45 80.19 81.2 85.07 84.9 83.6 84.7 84.73 85.13 88.12 88 87.8 90.4
22/06/2024 16:06:46 82.68 82.13 85.07 84.9 83.6 84.7 86.45 86.01 88.12 88 87.8 90.4
22/06/2024 16:06:47 84.62 84.4 85.07 84.9 83.6 84.7 87.67 87.45 88.12 88 87.8 90.4
22/06/2024 16:06:48 80.32 83.68 85.07 84.9 83.6 84.6 84.45 87.01 88.12 88 87.8 90.4
22/06/2024 16:06:49 81.8 82.42 85.07 84.9 83.6 84.6 87.28 87.1 88.12 88 87.8 90.4
22/06/2024 16:06:50 80.32 82.04 85.07 84.8 83.6 84.6 85.91 87.36 88.12 88 87.8 90.4
22/06/2024 16:06:51 81.73 81.68 85.07 84.8 83.6 84.6 85.24 86.12 88.12 87.9 87.8 90.4
22/06/2024 16:06:52 84.42 84.05 85.07 84.8 83.6 84.6 87.51 87.33 88.12 87.9 87.8 90.4
22/06/2024 16:06:53 83.44 84.15 85.07 84.8 83.6 84.6 86.42 87.06 88.12 87.9 87.8 90.4
22/06/2024 16:06:54 84.9 85.05 85.07 84.8 83.6 84.6 88.65 88.44 88.44 87.9 87.8 90.3
22/06/2024 16:06:55 82.76 85.41 85.41 84.8 83.6 84.6 85.97 88.64 88.64 87.9 87.8 90.3
22/06/2024 16:06:56 83.13 83.98 85.41 84.8 83.6 84.6 87.44 87.49 88.64 87.9 87.8 90.3
22/06/2024 16:06:57 80.91 83.17 85.41 84.8 83.6 84.6 86.82 87.43 88.64 87.9 87.8 90.3
22/06/2024 16:06:58 84.64 84.12 85.41 84.8 83.6 84.6 87.6 87.54 88.64 87.9 87.8 90.3
22/06/2024 16:06:59 77.87 84.18 85.41 84.8 83.6 84.6 82.8 87.55 88.64 87.9 87.7 90.3
22/06/2024 16:07:00 73.26 81.05 85.41 84.8 83.6 84.6 80.09 84.99 88.64 87.9 87.7 90.3
22/06/2024 16:07:01 76.52 77.78 85.41 84.7 83.6 84.6 80.05 82.51 88.64 87.8 87.7 90.3
22/06/2024 16:07:02 73.82 77.75 85.41 84.7 83.5 84.6 78.65 81.58 88.64 87.8 87.7 90.3
22/06/2024 16:07:03 70.26 75.38 85.41 84.7 83.5 84.6 77.62 79.83 88.64 87.8 87.7 90.3
22/06/2024 16:07:04 71.85 73.07 85.41 84.7 83.5 84.6 77.98 78.69 88.64 87.8 87.7 90.3
22/06/2024 16:07:05 77.96 76.97 85.41 84.7 83.5 84.6 84.76 83.7 88.64 87.7 87.7 90.3
22/06/2024 16:07:06 71.07 76.83 85.41 84.6 83.5 84.6 83.16 83.76 88.64 87.7 87.7 90.3
22/06/2024 16:07:07 75.74 75.63 85.41 84.6 83.5 84.6 83.81 83.77 88.64 87.7 87.7 90.3
22/06/2024 16:07:08 78.4 77.45 85.41 84.6 83.5 84.6 83.43 84.08 88.64 87.7 87.7 90.3
22/06/2024 16:07:09 79.55 79.17 85.41 84.6 83.5 84.6 83.4 83.61 88.64 87.7 87.7 90.3
22/06/2024 16:07:10 84.06 82.75 85.41 84.6 83.5 84.6 86.68 85.81 88.64 87.7 87.7 90.3
22/06/2024 16:07:11 86.68 86.01 86.01 84.6 83.5 84.6 89.33 88.5 88.64 87.7 87.7 90.3
22/06/2024 16:07:12 83.82 85.22 86.01 84.6 83.5 84.6 87.35 88.09 88.64 87.7 87.7 90.3
22/06/2024 16:07:13 83.27 84.81 86.01 84.6 83.5 84.6 87.7 87.98 88.64 87.7 87.7 90.3
22/06/2024 16:07:14 82.57 83.98 86.01 84.6 83.5 84.6 86.71 87.85 88.64 87.7 87.7 90.3
22/06/2024 16:07:15 83.05 83.97 86.01 84.6 83.5 84.6 85.92 87.43 88.64 87.7 87.7 90.3
22/06/2024 16:07:16 80.23 82.96 86.01 84.6 83.5 84.6 83.47 86.33 88.64 87.7 87.7 90.3
22/06/2024 16:07:17 80.96 81.98 86.01 84.6 83.5 84.6 85.39 85.5 88.64 87.7 87.7 90.3
22/06/2024 16:07:18 79.31 80.86 86.01 84.7 83.5 84.6 83.6 84.97 88.64 87.7 87.7 90.2
22/06/2024 16:07:19 76.06 80.13 86.01 84.7 83.5 84.6 81.35 84.18 88.64 87.7 87.6 90.2
22/06/2024 16:07:20 76.14 78.08 86.01 84.6 83.5 84.6 81.13 82.58 88.64 87.7 87.6 90.2
22/06/2024 16:07:21 72.68 76.89 86.01 84.6 83.5 84.6 80.35 82.36 88.64 87.7 87.6 90.2
22/06/2024 16:07:22 72.04 74.72 86.01 84.6 83.5 84.6 77.93 80.5 88.64 87.7 87.6 90.2
22/06/2024 16:07:23 77.17 76.29 86.01 84.6 83.4 84.6 81.56 80.98 88.64 87.7 87.6 90.2
22/06/2024 16:07:24 73.74 76.36 86.01 84.6 83.4 84.6 78.82 81.01 88.64 87.7 87.6 90.2
22/06/2024 16:07:25 68 74.88 86.01 84.6 83.4 84.6 76.22 79.79 88.5 87.7 87.6 90.2
22/06/2024 16:07:26 77.45 76.3 86.01 84.6 83.4 84.6 82.88 81.84 88.5 87.7 87.6 90.2
22/06/2024 16:07:27 79.49 79.11 86.01 84.6 83.4 84.6 83.18 82.96 88.5 87.7 87.6 90.2
22/06/2024 16:07:28 81.53 81.71 86.01 84.6 83.4 84.6 83.35 84.07 88.5 87.7 87.6 90.2
22/06/2024 16:07:29 77.71 79.9 86.01 84.6 83.4 84.6 83.69 83.57 88.5 87.7 87.6 90.2
22/06/2024 16:07:30 78.62 79.02 86.01 84.6 83.4 84.6 83.42 83.98 88.5 87.6 87.6 90.2
22/06/2024 16:07:31 72.69 78.8 86.01 84.5 83.4 84.5 79.48 83.34 88.5 87.6 87.6 90.2
22/06/2024 16:07:32 76.22 76.86 86.01 84.5 83.4 84.5 80.42 81.42 88.5 87.6 87.6 90.2
22/06/2024 16:07:33 77.41 77.41 86.01 84.5 83.4 84.5 82.08 82.02 88.5 87.6 87.6 90.2
22/06/2024 16:07:34 78.78 78.84 86.01 84.5 83.4 84.5 83.79 83.53 88.5 87.6 87.6 90.2
22/06/2024 16:07:35 75.27 78.16 86.01 84.5 83.4 84.5 80.72 83.07 88.5 87.6 87.6 90.2
22/06/2024 16:07:36 74.41 76.62 86.01 84.5 83.4 84.5 79.87 81.79 88.5 87.6 87.6 90.2
22/06/2024 16:07:37 72.55 75.29 86.01 84.5 83.4 84.5 78.53 80.56 88.5 87.6 87.6 90.2
22/06/2024 16:07:38 82.18 81.15 86.01 84.5 83.4 84.5 84.36 83.71 88.5 87.6 87.6 90.2
22/06/2024 16:07:39 80.91 81.82 86.01 84.5 83.4 84.5 85.43 85.24 88.5 87.6 87.6 90.2
22/06/2024 16:07:40 75.29 80.81 86.01 84.5 83.4 84.5 85.23 85.47 88.5 87.6 87.6 90.1
22/06/2024 16:07:41 79.44 79.29 85.22 84.5 83.4 84.5 86.34 86.61 88.09 87.6 87.6 90.1
22/06/2024 16:07:42 78.93 79.22 84.81 84.5 83.4 84.5 83.98 85.82 87.98 87.6 87.5 90.1
22/06/2024 16:07:43 82.42 81.79 83.98 84.4 83.4 84.5 89.84 88.55 88.55 87.6 87.6 90.1
22/06/2024 16:07:44 79.28 81.04 83.97 84.4 83.4 84.5 88.75 89.52 89.52 87.6 87.6 90.1
22/06/2024 16:07:45 80.92 80.94 82.96 84.4 83.4 84.5 86.38 88.37 89.52 87.6 87.6 90.1
22/06/2024 16:07:46 79.6 81.09 81.98 84.4 83.4 84.5 85.21 87.52 89.52 87.6 87.5 90.1
22/06/2024 16:07:47 79.94 80.07 81.82 84.4 83.4 84.5 88.35 87.76 89.52 87.6 87.5 90.1
22/06/2024 16:07:48 77.5 79.73 81.82 84.4 83.4 84.5 85.69 87.84 89.52 87.6 87.5 90.1
22/06/2024 16:07:49 76.91 78.44 81.82 84.4 83.4 84.5 85.83 86.93 89.52 87.6 87.5 90.1
22/06/2024 16:07:50 79.6 79.11 81.82 84.4 83.4 84.5 85.24 86.25 89.52 87.6 87.5 90.1
22/06/2024 16:07:51 81.1 80.75 81.82 84.4 83.4 84.5 87.9 87.52 89.52 87.6 87.5 90.1
22/06/2024 16:07:52 81.86 81.85 81.85 84.3 83.4 84.5 86.46 87.53 89.52 87.6 87.5 90.1
22/06/2024 16:07:53 82.19 82.59 82.59 84.4 83.4 84.5 87.58 87.95 89.52 87.6 87.5 90.1
22/06/2024 16:07:54 81.34 82.07 82.59 84.4 83.4 84.5 88.07 87.74 89.52 87.6 87.5 90.1
22/06/2024 16:07:55 81.12 81.98 82.59 84.4 83.4 84.5 85.94 88.06 89.52 87.6 87.5 90.1
22/06/2024 16:07:56 79.4 81.05 82.59 84.4 83.4 84.5 87.01 87.07 89.52 87.6 87.5 90.1
22/06/2024 16:07:57 78.42 80.58 82.59 84.3 83.4 84.5 84.99 87.05 89.52 87.6 87.5 90.1
22/06/2024 16:07:58 80.36 80.43 82.59 84.3 83.4 84.5 86.06 86.43 89.52 87.6 87.5 90.1
22/06/2024 16:07:59 78.99 80.09 82.59 84.3 83.4 84.5 85.87 86.24 89.52 87.6 87.5 90.1
22/06/2024 16:08:00 80.46 80.74 82.59 84.3 83.4 84.5 86.31 87.4 89.52 87.6 87.5 90.1
22/06/2024 16:08:01 78.74 79.89 82.59 84.3 83.4 84.5 86.31 86.33 89.52 87.6 87.5 90.1
22/06/2024 16:08:02 80.03 80.3 82.59 84.3 83.4 84.5 85.49 86.2 89.52 87.6 87.5 90
22/06/2024 16:08:03 75.8 79.69 82.59 84.3 83.4 84.5 85.99 86.73 89.52 87.6 87.5 90
22/06/2024 16:08:04 77.3 77.84 82.59 84.3 83.4 84.5 86.37 86.49 89.52 87.6 87.5 90
22/06/2024 16:08:05 76.53 77.39 82.59 84.3 83.4 84.5 87.07 87.87 89.52 87.6 87.5 90
22/06/2024 16:08:06 79.36 78.75 82.59 84.3 83.4 84.5 87.97 87.61 89.52 87.6 87.5 90
22/06/2024 16:08:07 81.16 80.98 82.59 84.3 83.4 84.5 86.75 88.05 89.52 87.6 87.5 90
22/06/2024 16:08:08 79.76 80.24 82.59 84.3 83.4 84.5 86.53 86.92 89.52 87.6 87.5 90
22/06/2024 16:08:09 81.47 81.32 82.59 84.3 83.4 84.5 87.63 87.56 89.52 87.6 87.5 90
22/06/2024 16:08:10 83.39 82.96 82.96 84.3 83.4 84.5 87.67 87.94 89.52 87.6 87.5 90
22/06/2024 16:08:11 81.83 82.61 82.96 84.3 83.4 84.4 87.51 87.8 89.52 87.7 87.5 90
22/06/2024 16:08:12 79.88 82.26 82.96 84.3 83.4 84.4 87.94 88.19 89.52 87.7 87.5 90
22/06/2024 16:08:13 82.25 81.95 82.96 84.3 83.4 84.4 88.04 88.12 89.52 87.7 87.5 90
22/06/2024 16:08:14 80.38 82.06 82.96 84.3 83.4 84.4 87.03 88 88.37 87.7 87.5 90
22/06/2024 16:08:15 83.6 83.52 83.52 84.3 83.4 84.4 88.63 88.69 88.69 87.7 87.5 90
22/06/2024 16:08:16 81.06 83.22 83.52 84.3 83.4 84.4 87.45 88.42 88.69 87.7 87.5 90
22/06/2024 16:08:17 87.33 87.15 87.15 84.3 83.4 84.4 92.26 92.02 92.02 87.7 87.6 89.9
22/06/2024 16:08:18 78.14 85.56 87.15 84.3 83.4 84.4 87.24 90.7 92.02 87.7 87.6 89.9
22/06/2024 16:08:19 79.86 82.73 87.15 84.3 83.4 84.4 88.33 89.57 92.02 87.7 87.6 89.9
22/06/2024 16:08:20 78.62 80.82 87.15 84.3 83.4 84.4 88.36 88.63 92.02 87.7 87.6 89.9
22/06/2024 16:08:21 78.77 80.21 87.15 84.3 83.4 84.4 86.73 88.35 92.02 87.7 87.6 89.9
22/06/2024 16:08:22 79.98 80.14 87.15 84.3 83.4 84.4 86.58 87.51 92.02 87.7 87.6 89.9
22/06/2024 16:08:23 80.41 80.33 87.15 84.3 83.4 84.4 84.69 86.98 92.02 87.7 87.6 89.9
22/06/2024 16:08:24 81.15 81.13 87.15 84.3 83.4 84.4 88.12 87.3 92.02 87.8 87.6 89.9
22/06/2024 16:08:25 83.85 83.78 87.15 84.3 83.4 84.4 90.99 89.9 92.02 87.8 87.6 89.9
22/06/2024 16:08:26 83.64 83.8 87.15 84.3 83.4 84.4 88.77 89.95 92.02 87.8 87.6 89.9
22/06/2024 16:08:27 81.59 83.98 87.15 84.3 83.4 84.4 87.7 89.49 92.02 87.8 87.6 89.9
22/06/2024 16:08:28 80.39 82.42 87.15 84.3 83.4 84.4 86.4 88.24 92.02 87.8 87.6 89.9
22/06/2024 16:08:29 84.55 84.35 87.15 84.3 83.4 84.4 88.38 88.85 92.02 87.8 87.6 89.9
22/06/2024 16:08:30 83.11 83.72 87.15 84.3 83.4 84.4 88.61 88.48 92.02 87.8 87.6 89.9
22/06/2024 16:08:31 81.47 83.93 87.15 84.3 83.4 84.4 87.83 89.11 92.02 87.8 87.6 89.9
22/06/2024 16:08:32 80.61 82.06 87.15 84.3 83.4 84.4 88.11 88.15 92.02 87.8 87.6 89.9
22/06/2024 16:08:33 80.19 80.99 87.15 84.3 83.4 84.4 87 88.04 92.02 87.8 87.6 89.9
22/06/2024 16:08:34 81.05 81.6 87.15 84.3 83.4 84.4 88.74 89.04 92.02 87.8 87.6 89.9
22/06/2024 16:08:35 82.36 81.89 87.15 84.2 83.4 84.4 88.34 88.6 92.02 87.8 87.6 89.9
22/06/2024 16:08:36 85.71 84.78 87.15 84.2 83.4 84.4 89.36 88.95 92.02 87.8 87.6 89.8
22/06/2024 16:08:37 80.72 84.85 87.15 84.2 83.4 84.4 87.25 89.01 92.02 87.8 87.6 89.8
22/06/2024 16:08:38 81.1 82.57 87.15 84.2 83.4 84.4 86.74 88.12 92.02 87.8 87.6 89.8
22/06/2024 16:08:39 81.54 81.79 87.15 84.2 83.4 84.4 88.3 88.22 92.02 87.8 87.6 89.8
22/06/2024 16:08:40 81.9 82.29 87.15 84.2 83.4 84.4 87.7 88.08 92.02 87.8 87.6 89.8
22/06/2024 16:08:41 82.74 82.97 87.15 84.2 83.4 84.4 87.88 88.52 92.02 87.8 87.6 89.8
22/06/2024 16:08:42 82.88 83 87.15 84.2 83.4 84.4 87.15 87.89 92.02 87.8 87.6 89.8
22/06/2024 16:08:43 78.76 82.89 87.15 84.2 83.4 84.4 87.23 87.68 92.02 87.8 87.6 89.8
22/06/2024 16:08:44 80.21 80.83 87.15 84.2 83.4 84.4 89.62 89.2 92.02 87.8 87.6 89.8
22/06/2024 16:08:45 83.99 83.5 87.15 84.2 83.4 84.4 90.95 90.68 92.02 87.8 87.6 89.8
22/06/2024 16:08:46 86.77 85.71 87.15 84.2 83.4 84.4 90.12 90.89 92.02 87.8 87.6 89.8
22/06/2024 16:08:47 83.48 85.45 85.71 84.2 83.4 84.4 89.43 90.14 90.89 87.8 87.6 89.8
22/06/2024 16:08:48 86.1 85.89 85.89 84.2 83.4 84.4 89.89 90.02 90.89 87.8 87.6 89.8
22/06/2024 16:08:49 84.15 86.06 86.06 84.2 83.4 84.4 88.5 90.06 90.89 87.8 87.6 89.8
22/06/2024 16:08:50 78.57 84.78 86.06 84.2 83.4 84.4 86.1 89.07 90.89 87.8 87.6 89.8
22/06/2024 16:08:51 80.41 81.91 86.06 84.2 83.4 84.4 88.76 88.62 90.89 87.9 87.6 89.8
22/06/2024 16:08:52 83.66 82.96 86.06 84.2 83.4 84.4 90.11 89.84 90.89 87.9 87.6 89.8
22/06/2024 16:08:53 79.93 82.81 86.06 84.2 83.4 84.4 88.2 89.59 90.89 87.9 87.6 89.8
22/06/2024 16:08:54 83.78 83.08 86.06 84.2 83.4 84.4 88.17 89 90.89 87.9 87.6 89.8
22/06/2024 16:08:55 83.37 84.62 86.06 84.3 83.4 84.4 87.09 88.98 90.89 87.9 87.6 89.8
22/06/2024 16:08:56 81.09 82.84 86.06 84.3 83.4 84.4 86.95 87.55 90.89 87.9 87.6 89.8
22/06/2024 16:08:57 83.92 83.67 86.06 84.2 83.4 84.4 88.03 88.03 90.89 87.9 87.6 89.8
22/06/2024 16:08:58 80.32 83.19 86.06 84.2 83.4 84.4 87.21 87.93 90.89 87.9 87.6 89.8
22/06/2024 16:08:59 82.03 82.09 86.06 84.2 83.4 84.4 87.58 87.66 90.89 87.9 87.6 89.8
22/06/2024 16:09:00 82.05 82.42 86.06 84.1 83.4 84.4 86.07 87.65 90.89 87.8 87.6 89.8
22/06/2024 16:09:01 80.72 82.85 86.06 84.1 83.4 84.4 87.66 87.8 90.89 87.8 87.6 89.8
22/06/2024 16:09:02 81.34 81.22 86.06 84.1 83.4 84.3 86.89 87.21 90.89 87.8 87.6 89.8
22/06/2024 16:09:03 84.63 83.84 86.06 84.1 83.5 84.3 88.89 88.43 90.89 87.8 87.6 89.8
22/06/2024 16:09:04 82.41 83.81 86.06 84.1 83.5 84.3 89.33 89.41 90.89 87.9 87.6 89.8
22/06/2024 16:09:05 80.37 82.78 86.06 84.1 83.5 84.3 87.12 88.62 90.89 87.9 87.6 89.8
22/06/2024 16:09:06 81.44 81.56 86.06 84.1 83.5 84.3 88.73 88.49 90.89 87.9 87.7 89.8
22/06/2024 16:09:07 80.93 81.79 86.06 84.1 83.5 84.3 87.74 88.73 90.89 87.9 87.7 89.8
22/06/2024 16:09:08 80.3 81.78 86.06 84.1 83.5 84.3 88.8 89.03 90.89 87.9 87.7 89.8
22/06/2024 16:09:09 79.17 80.45 86.06 84.1 83.5 84.3 88.93 89.32 90.89 87.9 87.7 89.8
22/06/2024 16:09:10 79.19 79.76 86.06 84 83.5 84.3 89.86 89.89 90.89 87.9 87.7 89.8
22/06/2024 16:09:11 76.4 79.16 86.06 84 83.5 84.3 89.34 90.55 90.89 87.9 87.7 89.8
22/06/2024 16:09:12 77.21 78.07 86.06 83.9 83.5 84.3 88.05 89.76 90.89 87.8 87.7 89.8
22/06/2024 16:09:13 77.28 78.17 86.06 83.8 83.5 84.3 88.5 88.88 90.89 87.7 87.7 89.8
22/06/2024 16:09:14 77.96 77.75 86.06 83.8 83.5 84.3 84.61 88.05 90.89 87.7 87.7 89.8
22/06/2024 16:09:15 79.5 79.15 86.06 83.8 83.5 84.3 86.11 86.71 90.89 87.7 87.7 89.8
22/06/2024 16:09:16 80.66 80.62 86.06 83.8 83.5 84.3 85.83 86.46 90.55 87.7 87.7 89.8
22/06/2024 16:09:17 82.84 82.38 86.06 83.8 83.5 84.3 87.87 87.44 90.55 87.7 87.7 89.8
22/06/2024 16:09:18 82.29 82.44 86.06 83.7 83.5 84.3 87.85 87.95 90.55 87.7 87.7 89.7
22/06/2024 16:09:19 80.02 82.36 84.78 83.7 83.5 84.3 86.08 87.7 90.55 87.7 87.7 89.7
22/06/2024 16:09:20 82.17 82.36 84.62 83.7 83.5 84.3 86.91 87.37 90.55 87.7 87.7 89.7
22/06/2024 16:09:21 83.82 83.88 84.62 83.7 83.5 84.3 87.58 87.88 90.55 87.7 87.7 89.7
22/06/2024 16:09:22 79.55 83.61 84.62 83.6 83.5 84.3 86.6 88.18 90.55 87.7 87.7 89.7
22/06/2024 16:09:23 76.43 81.47 84.62 83.6 83.5 84.3 84.86 86.73 90.55 87.6 87.7 89.7
22/06/2024 16:09:24 76.68 79.01 84.62 83.6 83.5 84.3 83.86 85.71 90.55 87.6 87.7 89.7
22/06/2024 16:09:25 75.38 77.69 83.88 83.6 83.5 84.3 86.69 86.45 90.55 87.6 87.7 89.7
22/06/2024 16:09:26 75.78 77.25 83.88 83.6 83.5 84.3 85.76 86.61 90.55 87.6 87.7 89.7
22/06/2024 16:09:27 80.05 79.32 83.88 83.6 83.5 84.3 88.99 88.41 90.55 87.6 87.7 89.7
22/06/2024 16:09:28 80.91 80.64 83.88 83.5 83.5 84.3 87.66 88.4 90.55 87.6 87.7 89.7
22/06/2024 16:09:29 80.12 81.01 83.88 83.4 83.5 84.3 88.58 88.96 90.55 87.5 87.7 89.7
22/06/2024 16:09:30 80.71 80.71 83.88 83.3 83.5 84.3 87.45 88.15 90.55 87.5 87.7 89.7
22/06/2024 16:09:31 80.44 80.79 83.88 83.2 83.5 84.3 87.07 87.93 90.55 87.4 87.7 89.7
22/06/2024 16:09:32 82.93 82.69 83.88 83.2 83.5 84.3 87.73 87.92 90.55 87.4 87.7 89.7
22/06/2024 16:09:33 78.51 82.84 83.88 83.1 83.5 84.3 89.22 89.34 90.55 87.4 87.7 89.7
22/06/2024 16:09:34 80.25 81.47 83.88 83.1 83.5 84.3 83.82 89.08 90.55 87.4 87.7 89.7
22/06/2024 16:09:35 76.33 80.06 83.88 83.1 83.5 84.3 82.38 86.46 90.55 87.4 87.7 89.7
22/06/2024 16:09:36 77.7 78.55 83.88 83 83.5 84.3 81.17 84.39 90.55 87.3 87.7 89.7
22/06/2024 16:09:37 79.81 79.59 83.88 83 83.5 84.2 85.97 85.51 90.55 87.3 87.7 89.7
22/06/2024 16:09:38 78.48 79.16 83.88 83 83.5 84.2 86.12 86.08 90.55 87.3 87.7 89.7
22/06/2024 16:09:39 80.66 80.21 83.88 82.9 83.5 84.2 85.58 86.33 90.55 87.3 87.7 89.7
22/06/2024 16:09:40 78.09 79.97 83.88 82.8 83.5 84.2 85.31 85.93 90.55 87.2 87.7 89.7
22/06/2024 16:09:41 79.17 79.29 83.88 82.8 83.5 84.2 85.02 85.56 89.76 87.2 87.7 89.7
22/06/2024 16:09:42 80.72 80.48 83.88 82.8 83.5 84.2 86.26 85.96 89.34 87.2 87.7 89.7
22/06/2024 16:09:43 79.12 80.48 83.88 82.7 83.5 84.2 85.69 86.23 89.34 87.2 87.7 89.7
22/06/2024 16:09:44 78.8 79.97 83.88 82.7 83.5 84.2 85.23 85.93 89.34 87.2 87.7 89.7
22/06/2024 16:09:45 79.06 79.83 83.88 82.7 83.5 84.2 84.88 85.46 89.34 87.2 87.7 89.7
22/06/2024 16:09:46 84.11 83.42 83.88 82.7 83.5 84.2 88.51 88.01 89.34 87.2 87.7 89.7
22/06/2024 16:09:47 78.64 82.68 83.88 82.7 83.5 84.2 86.43 87.26 89.34 87.1 87.7 89.7
22/06/2024 16:09:48 79.57 80.67 83.88 82.6 83.5 84.2 86.86 87.54 89.34 87.1 87.7 89.7
22/06/2024 16:09:49 80.83 80.73 83.88 82.5 83.5 84.2 87.32 87.46 89.34 87.1 87.7 89.7
22/06/2024 16:09:50 80.33 80.92 83.88 82.3 83.5 84.2 84.58 87.01 89.34 87 87.7 89.7
22/06/2024 16:09:51 77.6 80.36 83.61 82.2 83.5 84.2 84.23 85.65 89.34 86.9 87.7 89.7
22/06/2024 16:09:52 81.54 80.97 83.42 82.1 83.5 84.2 87.85 87.41 89.34 86.9 87.7 89.7
22/06/2024 16:09:53 80.24 81.17 83.42 81.9 83.5 84.2 87.08 88.22 89.34 86.8 87.7 89.6
22/06/2024 16:09:54 80.98 80.96 83.42 81.9 83.5 84.2 88.65 88.01 89.34 86.8 87.7 89.6
22/06/2024 16:09:55 78.79 80.69 83.42 81.9 83.5 84.2 87.45 88.32 89.34 86.8 87.7 89.6
22/06/2024 16:09:56 82.03 81.7 83.42 81.8 83.5 84.2 87.41 88.03 89.34 86.8 87.7 89.6
22/06/2024 16:09:57 78.31 81.22 83.42 81.8 83.5 84.2 82.77 87.34 89.34 86.8 87.7 89.6
22/06/2024 16:09:58 77.96 79.43 83.42 81.8 83.5 84.2 85.28 85.62 89.34 86.7 87.7 89.6
22/06/2024 16:09:59 79.56 80.03 83.42 81.8 83.5 84.2 87.41 87.04 89.34 86.7 87.7 89.6
22/06/2024 16:10:00 79.05 79.15 83.42 81.7 83.5 84.2 88.36 88.11 89.34 86.8 87.7 89.6
22/06/2024 16:10:01 81.56 81.07 83.42 81.7 83.5 84.2 90.03 89.61 89.61 86.8 87.7 89.6
22/06/2024 16:10:02 80.74 80.86 83.42 81.7 83.5 84.2 86.99 89.06 89.61 86.8 87.7 89.6
22/06/2024 16:10:03 81.13 81.39 83.42 81.7 83.5 84.2 86.5 87.84 89.61 86.8 87.7 89.6
22/06/2024 16:10:04 82.55 82.44 83.42 81.7 83.5 84.2 87.66 87.61 89.61 86.8 87.7 89.6
22/06/2024 16:10:05 82.72 82.83 83.42 81.7 83.5 84.2 87.06 87.45 89.61 86.8 87.7 89.6
22/06/2024 16:10:06 81.22 82.81 83.42 81.7 83.5 84.2 86.89 87.57 89.61 86.8 87.7 89.6
22/06/2024 16:10:07 81.99 82.56 83.42 81.7 83.5 84.2 87.18 87.42 89.61 86.8 87.7 89.6
22/06/2024 16:10:08 80.81 81.94 83.42 81.7 83.5 84.2 86.98 87.32 89.61 86.8 87.7 89.6
22/06/2024 16:10:09 83.6 83.13 83.42 81.6 83.5 84.2 88.07 87.94 89.61 86.8 87.7 89.6
22/06/2024 16:10:10 85.05 85.02 85.02 81.6 83.5 84.2 89.09 89.23 89.61 86.8 87.7 89.6
22/06/2024 16:10:11 79.63 84.27 85.02 81.6 83.5 84.2 86.63 88.39 89.61 86.8 87.7 89.6
22/06/2024 16:10:12 82.15 82.61 85.02 81.6 83.5 84.2 87.45 87.69 89.61 86.8 87.7 89.6
22/06/2024 16:10:13 79.25 82.21 85.02 81.6 83.5 84.2 86.96 88.05 89.61 86.8 87.7 89.6
22/06/2024 16:10:14 82.72 82.31 85.02 81.6 83.5 84.2 86.19 87.34 89.61 86.8 87.7 89.6
22/06/2024 16:10:15 77.08 81.75 85.02 81.6 83.5 84.2 86.13 86.73 89.61 86.8 87.7 89.6
22/06/2024 16:10:16 78.23 80.33 85.02 81.6 83.5 84.2 83.47 86.28 89.61 86.8 87.7 89.6
22/06/2024 16:10:17 80.08 79.76 85.02 81.6 83.5 84.2 85.52 85.57 89.61 86.8 87.7 89.6
22/06/2024 16:10:18 81.33 80.99 85.02 81.6 83.5 84.2 84.37 85.06 89.61 86.8 87.7 89.6
22/06/2024 16:10:19 85.33 84.6 85.02 81.6 83.5 84.2 87.64 87.17 89.61 86.8 87.7 89.6
22/06/2024 16:10:20 76.62 83.7 85.02 81.6 83.5 84.2 82.76 86.4 89.61 86.8 87.7 89.6
22/06/2024 16:10:21 82.62 82.61 85.02 81.6 83.5 84.2 85.8 85.8 89.61 86.8 87.7 89.6
22/06/2024 16:10:22 78.36 82.21 85.02 81.6 83.5 84.1 82.4 85.45 89.61 86.8 87.7 89.6
22/06/2024 16:10:23 74.34 80.07 85.02 81.6 83.5 84.1 80.03 83.6 89.61 86.7 87.7 89.6
22/06/2024 16:10:24 75.69 77.44 85.02 81.5 83.5 84.1 82.1 82.36 89.61 86.7 87.7 89.6
22/06/2024 16:10:25 79.17 78.54 85.02 81.5 83.5 84.1 85.29 84.48 89.61 86.7 87.7 89.6
22/06/2024 16:10:26 74.77 78.59 85.02 81.5 83.5 84.1 82.77 84.48 89.61 86.7 87.7 89.6
22/06/2024 16:10:27 73.91 76.55 85.02 81.5 83.5 84.1 83.62 83.95 89.61 86.7 87.7 89.6
22/06/2024 16:10:28 77.27 77.02 85.02 81.5 83.5 84.1 83.56 83.82 89.61 86.7 87.7 89.6
22/06/2024 16:10:29 72.07 76.53 85.02 81.5 83.5 84.1 82.12 83.65 89.61 86.7 87.7 89.6
22/06/2024 16:10:30 72.99 74.15 85.02 81.5 83.5 84.1 81.6 82.6 89.61 86.7 87.7 89.5
22/06/2024 16:10:31 77.54 76.6 85.02 81.5 83.5 84.1 84.35 83.75 89.23 86.7 87.7 89.5
22/06/2024 16:10:32 80.37 79.66 85.02 81.5 83.5 84.1 85.73 85.24 89.23 86.7 87.7 89.5
22/06/2024 16:10:33 80.75 80.44 85.02 81.5 83.5 84.1 85.2 85.3 89.23 86.7 87.7 89.5
22/06/2024 16:10:34 80.35 80.72 85.02 81.5 83.5 84.1 85.95 85.91 89.23 86.7 87.7 89.5
22/06/2024 16:10:35 82.11 81.76 85.02 81.5 83.5 84.1 87.22 86.74 89.23 86.7 87.7 89.5
22/06/2024 16:10:36 79.98 81.81 85.02 81.4 83.5 84.1 85.17 86.76 89.23 86.7 87.7 89.5
22/06/2024 16:10:37 74.04 80.47 85.02 81.4 83.5 84.1 81.59 85.67 89.23 86.7 87.7 89.5
22/06/2024 16:10:38 73.22 77.7 85.02 81.4 83.5 84.1 80.76 83.66 89.23 86.7 87.7 89.5
22/06/2024 16:10:39 73.25 75.41 85.02 81.4 83.5 84.1 80.85 82.34 89.23 86.7 87.6 89.5
22/06/2024 16:10:40 78.09 77.45 84.6 81.4 83.5 84.1 82.93 82.61 88.39 86.7 87.6 89.5
22/06/2024 16:10:41 74.71 77.15 84.6 81.4 83.5 84.1 82.08 82.48 88.05 86.7 87.6 89.5
22/06/2024 16:10:42 77.03 76.66 84.6 81.4 83.5 84.1 83.73 83.27 88.05 86.7 87.6 89.5
22/06/2024 16:10:43 70.97 76.61 84.6 81.3 83.5 84.1 80.98 83.63 87.34 86.6 87.6 89.5
22/06/2024 16:10:44 79.33 78.24 84.6 81.3 83.5 84.1 83.93 83.37 87.17 86.6 87.6 89.5
22/06/2024 16:10:45 83.7 82.39 84.6 81.4 83.5 84.1 86.94 85.93 87.17 86.7 87.6 89.5
22/06/2024 16:10:46 79.44 82.27 84.6 81.3 83.5 84.1 84.64 85.85 87.17 86.6 87.6 89.5
22/06/2024 16:10:47 73.99 80.58 84.6 81.3 83.5 84.1 82.9 85.16 87.17 86.6 87.6 89.5
22/06/2024 16:10:48 81.77 81 84.6 81.3 83.5 84.1 85.38 84.95 87.17 86.6 87.6 89.5
22/06/2024 16:10:49 78.71 81.31 83.7 81.2 83.5 84.1 83.6 85.21 86.76 86.6 87.6 89.5
22/06/2024 16:10:50 82.92 82.77 82.77 81.2 83.5 84.1 86.53 86.38 86.76 86.6 87.6 89.5
22/06/2024 16:10:51 77.81 81.85 82.77 81.2 83.5 84.1 83.66 85.7 86.76 86.6 87.6 89.5
22/06/2024 16:10:52 75.22 79.83 82.77 81.2 83.5 84 82.29 84.75 86.76 86.6 87.6 89.5
22/06/2024 16:10:53 73.42 77.47 82.77 81.2 83.5 84 82.71 83.31 86.76 86.6 87.6 89.5
22/06/2024 16:10:54 82.76 81.65 82.77 81.2 83.5 84 85.21 84.74 86.76 86.6 87.6 89.5
22/06/2024 16:10:55 78.67 81.33 82.77 81.2 83.5 84 83.39 84.61 86.76 86.6 87.6 89.5
22/06/2024 16:10:56 77.54 79.77 82.77 81.2 83.5 84 83.94 84.62 86.76 86.6 87.6 89.5
22/06/2024 16:10:57 75.37 78.16 82.77 81.2 83.5 84 82.16 83.62 86.76 86.5 87.6 89.5
22/06/2024 16:10:58 84.14 82.59 82.77 81.2 83.5 84 87.44 86.27 86.76 86.6 87.6 89.5
22/06/2024 16:10:59 82.53 82.97 82.97 81.1 83.5 84 85.9 86.62 86.76 86.5 87.6 89.5
22/06/2024 16:11:00 84.14 83.98 83.98 81.2 83.5 84 85.82 86.21 86.76 86.5 87.6 89.5
22/06/2024 16:11:01 81.39 83.42 83.98 81.2 83.5 84 84.58 85.8 86.76 86.5 87.6 89.5
22/06/2024 16:11:02 82.41 82.57 83.98 81.2 83.5 84 85.71 85.55 86.76 86.5 87.6 89.5
22/06/2024 16:11:03 82.72 82.83 83.98 81.2 83.5 84 85.52 85.77 86.76 86.5 87.6 89.5
22/06/2024 16:11:04 81.48 82.78 83.98 81.1 83.5 84 85 85.95 86.76 86.5 87.6 89.5
22/06/2024 16:11:05 77.8 81.84 83.98 81.1 83.5 84 81.45 85.06 86.76 86.5 87.6 89.5
22/06/2024 16:11:06 80.2 80.42 83.98 81.1 83.5 84 82.33 83.09 86.62 86.5 87.6 89.5
22/06/2024 16:11:07 79.72 80.23 83.98 81.1 83.5 84 83.06 83.11 86.62 86.5 87.6 89.5
22/06/2024 16:11:08 82.44 82.07 83.98 81 83.5 84 84.68 84.37 86.62 86.4 87.6 89.5
22/06/2024 16:11:09 83.47 83.21 83.98 81 83.5 84 86.65 86.2 86.62 86.4 87.6 89.5
22/06/2024 16:11:10 80.98 83.21 83.98 81 83.5 84 86.12 86.34 86.62 86.4 87.6 89.5
22/06/2024 16:11:11 80.78 81.76 83.98 80.9 83.5 84 86.43 86.63 86.63 86.4 87.6 89.4
22/06/2024 16:11:12 80.84 81.64 83.98 80.9 83.5 84 84.43 86.65 86.65 86.4 87.5 89.4
22/06/2024 16:11:13 81.02 81.7 83.98 80.9 83.5 84 85.9 86.01 86.65 86.4 87.6 89.4
22/06/2024 16:11:14 80.86 81.27 83.98 80.9 83.5 84 87.28 87.02 87.02 86.4 87.5 89.4
22/06/2024 16:11:15 81.19 81.44 83.98 80.9 83.5 84 86.94 87.07 87.07 86.4 87.5 89.4
22/06/2024 16:11:16 88.19 87.26 87.26 81 83.5 84 90.83 90.22 90.22 86.5 87.5 89.4
22/06/2024 16:11:17 87.13 88.15 88.15 81 83.5 84 89.66 90.62 90.62 86.5 87.5 89.4
22/06/2024 16:11:18 81.33 86.63 88.15 81 83.5 84 85.99 89.53 90.62 86.5 87.5 89.4
22/06/2024 16:11:19 79.91 84.38 88.15 81 83.5 84 86.79 87.92 90.62 86.5 87.5 89.4
22/06/2024 16:11:20 85.47 85.02 88.15 81.1 83.5 84 89.85 89.44 90.62 86.5 87.5 89.4
22/06/2024 16:11:21 86.16 86.35 88.15 81.1 83.5 84 89.7 90.26 90.62 86.5 87.5 89.4
22/06/2024 16:11:22 87.36 87.76 88.15 81.1 83.5 84 91.04 91.02 91.02 86.6 87.5 89.4
22/06/2024 16:11:23 86.21 86.79 88.15 81.2 83.5 84 90.05 90.51 91.02 86.6 87.5 89.4
22/06/2024 16:11:24 86.29 88.18 88.18 81.2 83.5 84 89.82 91.53 91.53 86.6 87.6 89.4
22/06/2024 16:11:25 84.58 85.87 88.18 81.2 83.5 84 88.88 89.53 91.53 86.6 87.5 89.4
22/06/2024 16:11:26 79.56 84.95 88.18 81.2 83.5 84 85.55 89.29 91.53 86.6 87.5 89.4
22/06/2024 16:11:27 83.43 83.58 88.18 81.2 83.5 84 87.52 87.84 91.53 86.6 87.5 89.4
22/06/2024 16:11:28 80.95 83.31 88.18 81.2 83.5 84 85.46 87.69 91.53 86.6 87.5 89.4
22/06/2024 16:11:29 79.58 82.25 88.18 81.2 83.5 84 84.11 86.38 91.53 86.6 87.5 89.4
22/06/2024 16:11:30 80.99 81.44 88.18 81.2 83.5 84 84.99 85.39 91.53 86.6 87.5 89.4
22/06/2024 16:11:31 78.96 80.71 88.18 81.2 83.5 84 83.18 84.77 91.53 86.6 87.5 89.4
22/06/2024 16:11:32 80.93 81.66 88.18 81.2 83.5 84 84.99 85.33 91.53 86.6 87.5 89.4
22/06/2024 16:11:33 82.5 81.98 88.18 81.2 83.5 84 85.76 85.43 91.53 86.6 87.5 89.4
22/06/2024 16:11:34 81.47 82.15 88.18 81.2 83.5 84 84.64 85.58 91.53 86.6 87.5 89.4
22/06/2024 16:11:35 85.89 85.64 88.18 81.2 83.5 84 89.08 88.68 91.53 86.6 87.5 89.4
22/06/2024 16:11:36 80.07 84.12 88.18 81.2 83.5 84 85.49 87.43 91.53 86.6 87.5 89.4
22/06/2024 16:11:37 81.98 82.51 88.18 81.2 83.5 84 85.83 86.24 91.53 86.6 87.5 89.4
22/06/2024 16:11:38 86.64 86.87 88.18 81.3 83.5 84 87.69 88.37 91.53 86.6 87.5 89.4
22/06/2024 16:11:39 81.02 84.14 88.18 81.3 83.5 84 86 86.37 91.53 86.6 87.5 89.4
22/06/2024 16:11:40 78.84 82.72 88.18 81.2 83.5 84 84.45 86.21 91.53 86.6 87.5 89.4
22/06/2024 16:11:41 82.37 81.85 88.18 81.3 83.5 84 85.78 86 91.53 86.6 87.5 89.4
22/06/2024 16:11:42 83.98 83.77 88.18 81.2 83.5 84 87.84 87.21 91.53 86.6 87.5 89.4
22/06/2024 16:11:43 85.01 84.82 88.18 81.3 83.5 84 88.07 88.02 91.53 86.6 87.5 89.4
22/06/2024 16:11:44 81.59 84.81 88.18 81.3 83.5 84 86.57 88.05 91.53 86.6 87.5 89.4
22/06/2024 16:11:45 78.4 82.9 88.18 81.3 83.5 84 85.8 87.31 91.53 86.6 87.5 89.4
22/06/2024 16:11:46 80.08 80.97 88.18 81.3 83.5 84 84.78 86.4 91.53 86.6 87.5 89.4
22/06/2024 16:11:47 80.92 81.7 88.18 81.2 83.5 84 85.22 86.2 91.53 86.6 87.5 89.4
22/06/2024 16:11:48 76.37 80.51 88.18 81.2 83.5 83.9 84.08 85.12 91.53 86.6 87.5 89.4
22/06/2024 16:11:49 79.69 79.52 88.18 81.2 83.5 83.9 84.71 84.82 91.53 86.6 87.5 89.4
22/06/2024 16:11:50 78.08 79.14 88.18 81.2 83.5 83.9 85.12 85.1 91.53 86.6 87.5 89.4
22/06/2024 16:11:51 81.83 81.3 88.18 81.2 83.5 83.9 86.72 86.4 91.53 86.6 87.5 89.4
22/06/2024 16:11:52 80.43 81.42 88.18 81.2 83.5 83.9 86.43 86.59 91.53 86.6 87.5 89.3
22/06/2024 16:11:53 82.19 81.99 88.18 81.2 83.4 83.9 87.43 87.66 91.53 86.6 87.4 89.3
22/06/2024 16:11:54 81.87 81.93 86.87 81.2 83.4 83.9 88.5 88.08 89.53 86.6 87.5 89.3
22/06/2024 16:11:55 81.03 81.88 86.87 81.2 83.4 83.9 86.52 87.94 89.29 86.6 87.4 89.3
22/06/2024 16:11:56 79.39 81.5 86.87 81.2 83.4 83.9 86.21 87.22 88.68 86.6 87.4 89.3
22/06/2024 16:11:57 75.74 80.1 86.87 81.1 83.4 83.9 82.96 86.65 88.68 86.6 87.4 89.3
22/06/2024 16:11:58 81.96 81.1 86.87 81.1 83.4 83.9 86.33 86.06 88.68 86.6 87.4 89.3
22/06/2024 16:11:59 81.95 81.71 86.87 81.1 83.4 83.9 86.76 86.82 88.68 86.6 87.4 89.3
22/06/2024 16:12:00 78.42 81.72 86.87 81.1 83.4 83.9 85.51 86.75 88.68 86.6 87.4 89.3
22/06/2024 16:12:01 80.26 80.45 86.87 81.2 83.4 83.9 86.12 86.37 88.68 86.6 87.4 89.3
22/06/2024 16:12:02 79.95 80.55 86.87 81.2 83.4 83.9 87.05 86.89 88.68 86.6 87.4 89.3
22/06/2024 16:12:03 79.93 80.52 86.87 81.2 83.4 83.9 85.51 86.81 88.68 86.6 87.4 89.3
22/06/2024 16:12:04 83.06 82.27 86.87 81.2 83.4 83.9 87.89 87.29 88.68 86.7 87.4 89.3
22/06/2024 16:12:05 82.38 82.56 86.87 81.2 83.4 83.9 87.98 88.02 88.37 86.7 87.4 89.3
22/06/2024 16:12:06 82.24 82.83 86.87 81.2 83.4 83.9 87.39 87.71 88.37 86.7 87.4 89.3
22/06/2024 16:12:07 79.91 82.17 86.87 81.2 83.4 83.9 86.21 87.71 88.37 86.7 87.4 89.3
22/06/2024 16:12:08 79.6 80.81 84.82 81.2 83.4 83.9 84.91 86.54 88.08 86.7 87.4 89.3
22/06/2024 16:12:09 81.72 81.65 84.82 81.2 83.4 83.9 87.59 87.02 88.08 86.7 87.4 89.3
22/06/2024 16:12:10 80.96 81.39 84.82 81.2 83.4 83.9 86.38 86.8 88.08 86.7 87.4 89.3
22/06/2024 16:12:11 79.18 81.39 84.82 81.2 83.4 83.9 85.48 86.7 88.08 86.7 87.4 89.3
22/06/2024 16:12:12 79.03 80.53 84.82 81.2 83.4 83.9 86.27 86.83 88.08 86.7 87.4 89.3
22/06/2024 16:12:13 78.41 79.12 84.81 81.1 83.4 83.9 84.89 86.16 88.08 86.7 87.4 89.3
22/06/2024 16:12:14 78.88 79.24 82.9 81.1 83.4 83.9 86.18 86.21 88.08 86.7 87.4 89.3
22/06/2024 16:12:15 80.76 80.34 82.83 81.1 83.4 83.9 86.71 86.55 88.08 86.7 87.3 89.3
22/06/2024 16:12:16 78 80.33 82.83 81.1 83.4 83.9 85.8 86.78 88.08 86.7 87.3 89.3
22/06/2024 16:12:17 79.22 79.39 82.83 81.1 83.4 83.9 85.95 86.31 88.08 86.7 87.3 89.3
22/06/2024 16:12:18 82.1 81.58 82.83 81.1 83.4 83.9 86.83 87.11 88.08 86.7 87.3 89.3
22/06/2024 16:12:19 79.7 81.36 82.83 81.1 83.4 83.9 88.17 87.6 88.08 86.7 87.3 89.3
22/06/2024 16:12:20 82.67 82.58 82.83 81.1 83.4 83.9 86.72 87.67 88.08 86.7 87.3 89.3
22/06/2024 16:12:21 86.25 85.5 85.5 81.2 83.4 83.9 88.75 88.71 88.71 86.7 87.3 89.3
22/06/2024 16:12:22 87.89 87.07 87.07 81.3 83.4 83.9 89.77 89.3 89.3 86.8 87.3 89.3
22/06/2024 16:12:23 82.72 86.93 87.07 81.3 83.4 83.9 85.2 89.17 89.3 86.8 87.3 89.2
22/06/2024 16:12:24 82.07 84.69 87.07 81.3 83.4 83.9 86.29 87.01 89.3 86.8 87.3 89.2
22/06/2024 16:12:25 82.92 83.96 87.07 81.3 83.4 83.9 86.48 87.02 89.3 86.8 87.3 89.2
22/06/2024 16:12:26 79.01 82.76 87.07 81.3 83.3 83.9 83.48 86.39 89.3 86.8 87.3 89.2
22/06/2024 16:12:27 82.2 82.53 87.07 81.3 83.3 83.9 86.55 86.42 89.3 86.8 87.3 89.2
22/06/2024 16:12:28 85.4 84.64 87.07 81.3 83.3 83.9 89.2 88.46 89.3 86.8 87.3 89.2
22/06/2024 16:12:29 81.98 84.62 87.07 81.4 83.3 83.9 86.8 88.51 89.3 86.8 87.3 89.2
22/06/2024 16:12:30 80.03 82.98 87.07 81.4 83.3 83.9 86.8 87.6 89.3 86.8 87.3 89.2
22/06/2024 16:12:31 83.01 82.49 87.07 81.4 83.3 83.8 87.44 87.41 89.3 86.8 87.3 89.2
22/06/2024 16:12:32 82.87 83.46 87.07 81.4 83.3 83.8 87.89 87.98 89.3 86.9 87.3 89.2
22/06/2024 16:12:33 82.29 82.75 87.07 81.4 83.3 83.8 87.99 88.26 89.3 86.9 87.3 89.2
22/06/2024 16:12:34 83.5 83.53 87.07 81.4 83.3 83.8 88.55 88.62 89.3 86.9 87.3 89.2
22/06/2024 16:12:35 81.58 83.16 87.07 81.4 83.3 83.8 87.41 88.45 89.3 86.9 87.3 89.2
22/06/2024 16:12:36 80.04 82.19 87.07 81.4 83.3 83.8 87.27 88.02 89.3 86.9 87.3 89.2
22/06/2024 16:12:37 80.18 81.27 87.07 81.4 83.3 83.8 86.33 87.5 89.3 86.9 87.3 89.2
22/06/2024 16:12:38 79.97 80.51 87.07 81.4 83.3 83.8 86.82 87.45 89.3 86.9 87.3 89.2
22/06/2024 16:12:39 82.1 81.65 87.07 81.4 83.3 83.8 88.49 87.97 89.3 86.9 87.3 89.2
22/06/2024 16:12:40 83.3 82.78 87.07 81.5 83.3 83.8 87.42 87.78 89.3 86.9 87.3 89.2
22/06/2024 16:12:41 81.01 82.78 87.07 81.5 83.3 83.8 85.83 87.76 89.3 86.9 87.3 89.2
22/06/2024 16:12:42 78.91 81.35 87.07 81.5 83.3 83.8 86.74 86.73 89.3 86.9 87.3 89.2
22/06/2024 16:12:43 82.96 82.24 87.07 81.5 83.2 83.8 86.72 86.97 89.3 86.9 87.3 89.2
22/06/2024 16:12:44 81.12 82.45 87.07 81.5 83.2 83.8 86.24 87.16 89.3 86.9 87.3 89.2
22/06/2024 16:12:45 79.24 81.32 87.07 81.5 83.2 83.8 87.2 86.89 89.3 86.9 87.3 89.2
22/06/2024 16:12:46 82.25 81.94 87.07 81.5 83.2 83.8 87.1 87.2 89.3 86.9 87.3 89.2
22/06/2024 16:12:47 81.44 82.61 87.07 81.5 83.2 83.8 86.84 87.71 89.3 86.9 87.3 89.2
22/06/2024 16:12:48 81.8 82.94 87.07 81.5 83.2 83.8 87.58 87.86 89.3 86.9 87.3 89.2
22/06/2024 16:12:49 82.82 82.59 87.07 81.5 83.2 83.8 87.8 87.76 89.3 86.9 87.3 89.2
22/06/2024 16:12:50 81.42 82.8 87.07 81.5 83.2 83.8 87.95 88.04 89.3 86.9 87.3 89.2
22/06/2024 16:12:51 78.64 81.79 87.07 81.5 83.2 83.8 85.1 87.8 89.3 86.9 87.3 89.2
22/06/2024 16:12:52 78.4 80.01 86.93 81.5 83.2 83.8 86.56 86.68 89.17 86.9 87.3 89.2
22/06/2024 16:12:53 77.98 79.3 84.69 81.5 83.2 83.8 85.46 86.69 88.62 86.9 87.3 89.1
22/06/2024 16:12:54 78.26 78.45 84.64 81.5 83.2 83.8 86.2 86.39 88.62 86.9 87.3 89.1
22/06/2024 16:12:55 80.32 79.95 84.64 81.5 83.2 83.8 87.27 87.05 88.62 86.9 87.3 89.1
22/06/2024 16:12:56 82.6 82.13 84.64 81.5 83.2 83.8 88.53 88.3 88.62 86.9 87.3 89.1
22/06/2024 16:12:57 82.48 83.3 84.64 81.5 83.2 83.8 88.08 88.49 88.62 86.9 87.3 89.1
22/06/2024 16:12:58 81.78 82.02 84.62 81.5 83.2 83.8 87.68 87.92 88.62 86.9 87.3 89.1
22/06/2024 16:12:59 83.94 83.52 83.53 81.5 83.2 83.8 89.84 89.24 89.24 87 87.3 89.1
22/06/2024 16:13:00 81.97 84.07 84.07 81.5 83.2 83.8 88.9 89.48 89.48 87 87.3 89.1
22/06/2024 16:13:01 80.4 82.24 84.07 81.5 83.2 83.8 88.57 89.28 89.48 87 87.3 89.1
22/06/2024 16:13:02 83.51 83.64 84.07 81.5 83.2 83.8 90.13 89.66 89.66 87 87.3 89.1
22/06/2024 16:13:03 81.66 82.69 84.07 81.6 83.2 83.8 89.36 89.71 89.71 87 87.3 89.1
22/06/2024 16:13:04 82.5 82.93 84.07 81.6 83.2 83.8 90.53 90.58 90.58 87 87.3 89.1
22/06/2024 16:13:05 81.85 82.28 84.07 81.6 83.2 83.8 89.5 89.97 90.58 87 87.3 89.1
22/06/2024 16:13:06 83.61 83.55 84.07 81.6 83.2 83.7 90.37 90.37 90.58 87.1 87.3 89.1
22/06/2024 16:13:07 80.9 82.93 84.07 81.6 83.2 83.7 87.22 90 90.58 87.1 87.3 89.1
22/06/2024 16:13:08 85.62 84.61 84.61 81.6 83.2 83.7 89.38 89.2 90.58 87.1 87.3 89.1
22/06/2024 16:13:09 84.57 84.8 84.8 81.6 83.2 83.7 89.61 89.7 90.58 87.1 87.3 89.1
22/06/2024 16:13:10 81.71 84.6 84.8 81.6 83.2 83.7 87.82 89.43 90.58 87.1 87.3 89.1
22/06/2024 16:13:11 80.31 82.89 84.8 81.6 83.2 83.7 86.95 88.38 90.58 87.1 87.3 89.1
22/06/2024 16:13:12 80.76 81.32 84.8 81.6 83.2 83.7 87.15 87.52 90.58 87.1 87.3 89.1
22/06/2024 16:13:13 87.12 86.14 86.14 81.7 83.2 83.7 90.41 89.74 90.58 87.1 87.3 89.1
22/06/2024 16:13:14 87.65 87.41 87.41 81.7 83.2 83.7 91.04 90.57 90.58 87.1 87.3 89.1
22/06/2024 16:13:15 88.56 88.79 88.79 81.7 83.2 83.7 91.26 91.74 91.74 87.1 87.3 89.1
22/06/2024 16:13:16 87.93 88.34 88.79 81.8 83.2 83.7 91.02 91.22 91.74 87.2 87.3 89.1
22/06/2024 16:13:17 83.81 87.54 88.79 81.8 83.2 83.7 86.99 90.78 91.74 87.1 87.3 89.1
22/06/2024 16:13:18 82.58 85.8 88.79 81.8 83.2 83.7 86.22 88.93 91.74 87.1 87.3 89.1
22/06/2024 16:13:19 84.44 84.57 88.79 81.8 83.2 83.7 87.54 87.77 91.74 87.1 87.3 89.1
22/06/2024 16:13:20 86.91 86.33 88.79 81.8 83.2 83.7 90.72 89.8 91.74 87.1 87.3 89.1
22/06/2024 16:13:21 83.41 85.96 88.79 81.8 83.2 83.7 88.2 89.82 91.74 87.1 87.3 89.1
22/06/2024 16:13:22 82.57 84.6 88.79 81.9 83.2 83.7 87.79 88.8 91.74 87.1 87.3 89.1
22/06/2024 16:13:23 79.67 83.49 88.79 81.9 83.2 83.7 85.21 88.44 91.74 87.1 87.3 89.1
22/06/2024 16:13:24 84.24 83.6 88.79 81.9 83.2 83.7 87.92 87.62 91.74 87.1 87.3 89.1
22/06/2024 16:13:25 80.57 84.02 88.79 81.9 83.2 83.7 85.68 87.95 91.74 87.1 87.3 89
22/06/2024 16:13:26 81.01 81.98 88.79 81.8 83.2 83.7 86.48 86.88 91.74 87.1 87.3 89
22/06/2024 16:13:27 82.55 82.2 88.79 81.8 83.2 83.7 87.09 87.15 91.74 87.1 87.3 89
22/06/2024 16:13:28 85.24 84.75 88.79 81.9 83.2 83.7 89.32 88.74 91.74 87.1 87.3 89
22/06/2024 16:13:29 85.51 85.32 88.79 81.9 83.2 83.7 89.46 89.27 91.74 87.1 87.3 89
22/06/2024 16:13:30 89.85 89.59 89.59 81.9 83.2 83.7 92.73 92.23 92.23 87.1 87.3 89
22/06/2024 16:13:31 84.59 88.19 89.59 82 83.2 83.7 88.96 91.39 92.23 87.2 87.3 89
22/06/2024 16:13:32 85.29 85.87 89.59 82 83.2 83.7 90.34 90.35 92.23 87.2 87.4 89
22/06/2024 16:13:33 85.77 86.01 89.59 82 83.3 83.7 90.78 91.06 92.23 87.2 87.4 89
22/06/2024 16:13:34 84.01 85.85 89.59 82 83.2 83.7 88.52 90.75 92.23 87.2 87.4 89
22/06/2024 16:13:35 85.48 85.86 89.59 82 83.2 83.7 89.82 90.16 92.23 87.2 87.4 89
22/06/2024 16:13:36 86.92 86.87 89.59 82 83.3 83.7 90.48 90.51 92.23 87.2 87.4 89
22/06/2024 16:13:37 84.31 87.06 89.59 82.1 83.3 83.7 88.01 90.44 92.23 87.2 87.4 89
22/06/2024 16:13:38 88.41 87.83 89.59 82.1 83.3 83.7 90.52 90.64 92.23 87.2 87.4 89
22/06/2024 16:13:39 84.01 87.41 89.59 82.1 83.3 83.7 88.53 90.13 92.23 87.2 87.4 89
22/06/2024 16:13:40 81.75 85.42 89.59 82.1 83.3 83.7 87 88.96 92.23 87.2 87.4 89
22/06/2024 16:13:41 85.9 85.4 89.59 82.1 83.3 83.7 89.16 89.19 92.23 87.2 87.4 89
22/06/2024 16:13:42 84.05 85.58 89.59 82.1 83.3 83.7 88.73 89 92.23 87.2 87.4 89
22/06/2024 16:13:43 79.3 84.13 89.59 82.1 83.3 83.7 85.45 88.58 92.23 87.2 87.4 89
22/06/2024 16:13:44 81.34 81.83 89.59 82.1 83.3 83.7 86.36 87.16 92.23 87.2 87.4 89
22/06/2024 16:13:45 78.13 81.74 89.59 82.1 83.3 83.7 86.57 86.81 92.23 87.2 87.4 89
22/06/2024 16:13:46 84.52 83.68 89.59 82.1 83.3 83.7 88.34 87.9 92.23 87.2 87.4 89
22/06/2024 16:13:47 87.27 86.55 89.59 82.1 83.3 83.7 90.54 89.9 92.23 87.2 87.4 89
22/06/2024 16:13:48 89.46 89.39 89.59 82.2 83.3 83.7 91.91 91.94 92.23 87.2 87.4 89
22/06/2024 16:13:49 89.32 89.23 89.59 82.2 83.3 83.7 91.44 91.54 92.23 87.2 87.4 89
22/06/2024 16:13:50 87.69 88.79 89.59 82.3 83.3 83.7 90.69 91.19 92.23 87.2 87.4 89
22/06/2024 16:13:51 89.35 89.35 89.59 82.3 83.3 83.7 91.8 91.83 92.23 87.3 87.4 89
22/06/2024 16:13:52 86.92 89.42 89.59 82.4 83.4 83.7 89.98 91.98 92.23 87.3 87.4 89
22/06/2024 16:13:53 83.58 87.51 89.59 82.4 83.4 83.7 87.62 90.38 92.23 87.3 87.4 89
22/06/2024 16:13:54 83.35 85.44 89.59 82.4 83.4 83.7 87.92 88.87 92.23 87.3 87.4 89
22/06/2024 16:13:55 84.5 84.74 89.59 82.4 83.4 83.7 89.03 88.94 92.23 87.3 87.4 89
22/06/2024 16:13:56 84.79 84.86 89.59 82.4 83.4 83.7 89.96 89.68 92.23 87.3 87.4 89
22/06/2024 16:13:57 85.75 85.68 89.59 82.4 83.4 83.7 89.97 90.02 92.23 87.3 87.4 89
22/06/2024 16:13:58 86.14 86.38 89.59 82.4 83.4 83.7 89.82 90.33 92.23 87.3 87.4 89
22/06/2024 16:13:59 86.63 86.93 89.59 82.5 83.4 83.7 91.48 91.16 92.23 87.3 87.5 89
22/06/2024 16:14:00 85.6 86.22 89.42 82.5 83.4 83.7 90.81 91.01 91.98 87.3 87.5 89
22/06/2024 16:14:01 83.73 85.87 89.42 82.5 83.4 83.7 89.64 91.1 91.98 87.4 87.5 89
22/06/2024 16:14:02 84.38 84.87 89.42 82.5 83.4 83.7 90.44 90.5 91.98 87.4 87.5 89
22/06/2024 16:14:03 87.37 87.27 89.42 82.5 83.4 83.7 90.6 91.04 91.98 87.4 87.5 89
22/06/2024 16:14:04 84.38 86.04 89.42 82.5 83.4 83.7 89.05 90.4 91.98 87.4 87.5 89
22/06/2024 16:14:05 86.81 86.47 89.42 82.5 83.4 83.7 90.9 90.55 91.98 87.4 87.5 89
22/06/2024 16:14:06 84.28 85.97 89.42 82.6 83.4 83.7 88.32 90.29 91.98 87.4 87.5 89
22/06/2024 16:14:07 84.26 85.19 89.42 82.6 83.4 83.7 88.95 89.7 91.98 87.4 87.5 88.9
22/06/2024 16:14:08 82.35 84.51 89.42 82.6 83.4 83.7 88.01 88.92 91.98 87.4 87.5 88.9
22/06/2024 16:14:09 84.38 84.2 89.42 82.6 83.4 83.7 88.52 88.87 91.98 87.4 87.5 88.9
22/06/2024 16:14:10 86.47 85.66 89.42 82.6 83.4 83.7 90.11 89.45 91.98 87.4 87.5 88.9
22/06/2024 16:14:11 89.16 87.99 89.42 82.7 83.4 83.7 92.28 91.31 91.98 87.4 87.5 88.9
22/06/2024 16:14:12 86.51 87.93 89.42 82.7 83.4 83.7 89.85 91.21 91.98 87.4 87.5 88.9
22/06/2024 16:14:13 86.37 87.65 89.42 82.7 83.4 83.7 90.43 91.04 91.98 87.4 87.5 88.9
22/06/2024 16:14:14 81.07 86.32 89.42 82.7 83.4 83.6 88.67 90.19 91.98 87.5 87.5 88.9
22/06/2024 16:14:15 82.31 84.08 89.42 82.8 83.4 83.6 88.76 89.71 91.98 87.5 87.5 88.9
22/06/2024 16:14:16 87.1 86.3 89.42 82.8 83.4 83.6 90.68 90.21 91.98 87.5 87.5 88.9
22/06/2024 16:14:17 83.95 86.62 89.42 82.8 83.4 83.6 88.54 90.22 91.98 87.5 87.5 88.9
22/06/2024 16:14:18 89.95 88.57 89.42 82.9 83.5 83.6 93.78 92.52 92.52 87.5 87.5 88.9
22/06/2024 16:14:19 89.92 90.27 90.27 82.9 83.5 83.6 93.57 93.72 93.72 87.6 87.6 88.9
22/06/2024 16:14:20 81.79 88.94 90.27 82.9 83.5 83.6 89.71 92.81 93.72 87.6 87.6 88.9
22/06/2024 16:14:21 86.42 87.48 90.27 82.9 83.5 83.6 92.08 92.16 93.72 87.6 87.6 88.9
22/06/2024 16:14:22 80.43 85.56 90.27 82.9 83.5 83.6 88.58 91.48 93.72 87.6 87.6 88.9
22/06/2024 16:14:23 79.29 83.35 90.27 82.9 83.5 83.6 87.05 90.07 93.72 87.6 87.6 88.9
22/06/2024 16:14:24 82.92 82.68 90.27 82.9 83.5 83.6 86.4 88.46 93.72 87.6 87.6 88.9
22/06/2024 16:14:25 87.2 86.1 90.27 83 83.5 83.6 93.97 93.09 93.72 87.7 87.6 88.9
22/06/2024 16:14:26 91.47 90.47 90.47 83.1 83.5 83.6 98.04 97.37 97.37 87.8 87.6 88.9
22/06/2024 16:14:27 87.69 89.9 90.47 83.1 83.5 83.6 90 96.09 97.37 87.8 87.6 88.8
22/06/2024 16:14:28 85.66 88.62 90.47 83.1 83.5 83.6 89.85 93.34 97.37 87.8 87.6 88.8
22/06/2024 16:14:29 88.54 88.47 90.47 83.2 83.5 83.6 92.39 92.49 97.37 87.9 87.6 88.8
22/06/2024 16:14:30 86.81 88.25 90.47 83.2 83.5 83.6 91.59 92.39 97.37 87.9 87.7 88.8
22/06/2024 16:14:31 85.13 87.16 90.47 83.2 83.5 83.6 91.77 91.96 97.37 87.9 87.7 88.8
22/06/2024 16:14:32 85.35 86.05 90.47 83.2 83.5 83.6 92.54 92.47 97.37 87.9 87.7 88.8
22/06/2024 16:14:33 83.85 85.38 90.47 83.2 83.5 83.6 92.18 93.37 97.37 88 87.7 88.8
22/06/2024 16:14:34 84.22 84.71 90.47 83.2 83.5 83.6 88.32 92.01 97.37 88 87.7 88.8
22/06/2024 16:14:35 90.43 89.1 90.47 83.3 83.5 83.6 92.79 92.26 97.37 88 87.7 88.8
22/06/2024 16:14:36 84.34 88.75 90.47 83.3 83.5 83.6 87.58 91.76 97.37 88 87.7 88.8
22/06/2024 16:14:37 84.33 86.52 90.47 83.3 83.5 83.5 87.88 89.53 97.37 88 87.7 88.8
22/06/2024 16:14:38 81.57 85.01 90.47 83.3 83.5 83.5 86.38 88.39 97.37 88 87.7 88.8
22/06/2024 16:14:39 79.14 83.39 90.47 83.3 83.5 83.5 83.71 87.37 97.37 88 87.7 88.8
22/06/2024 16:14:40 81.75 81.96 90.47 83.4 83.5 83.5 85.13 85.53 97.37 88 87.7 88.8
22/06/2024 16:14:41 81.44 82.04 90.47 83.4 83.5 83.5 85.08 85.67 97.37 88 87.7 88.8
22/06/2024 16:14:42 76.77 81.82 90.47 83.4 83.5 83.5 81.77 85.42 97.37 88 87.7 88.8
22/06/2024 16:14:43 81.96 81.57 90.47 83.4 83.5 83.5 85.88 85.46 97.37 88 87.7 88.8
22/06/2024 16:14:44 83.49 83.63 90.47 83.4 83.5 83.5 86.97 87.11 97.37 88 87.7 88.8
22/06/2024 16:14:45 77.15 82.88 90.47 83.4 83.5 83.5 82.35 86.45 97.37 88 87.7 88.7
22/06/2024 16:14:46 76.93 80.3 90.47 83.4 83.5 83.5 82.63 84.52 97.37 88 87.7 88.7
22/06/2024 16:14:47 75.87 78.42 90.47 83.3 83.5 83.5 82.23 83.23 97.37 88 87.7 88.7
22/06/2024 16:14:48 73.91 76.5 90.47 83.3 83.5 83.5 83.47 83.25 97.37 88 87.7 88.7
22/06/2024 16:14:49 77.76 77.58 90.47 83.3 83.5 83.5 85.3 84.96 97.37 88 87.7 88.7
22/06/2024 16:14:50 83.97 82.63 90.47 83.3 83.5 83.5 87.71 86.88 97.37 88 87.7 88.7
22/06/2024 16:14:51 86.16 85.59 90.47 83.4 83.5 83.5 89.31 88.82 97.37 88 87.7 88.7
22/06/2024 16:14:52 79.65 84.68 90.47 83.4 83.5 83.5 83.58 88.27 97.37 88 87.7 88.7
22/06/2024 16:14:53 71.94 82.13 90.47 83.4 83.4 83.5 79.23 85.88 97.37 88 87.7 88.7
22/06/2024 16:14:54 81.74 81.23 90.47 83.4 83.5 83.5 85.53 85.14 97.37 88 87.7 88.7
22/06/2024 16:14:55 80.86 81.41 90.47 83.4 83.5 83.5 84.69 85.16 97.37 88 87.7 88.7
22/06/2024 16:14:56 79.59 81.36 89.9 83.4 83.5 83.5 83.53 85.32 96.09 88 87.7 88.7
22/06/2024 16:14:57 80.02 81.24 89.1 83.4 83.5 83.5 83.48 84.57 93.37 88 87.7 88.7
22/06/2024 16:14:58 86.81 85.94 89.1 83.4 83.5 83.5 89.43 88.68 93.37 88 87.7 88.7
22/06/2024 16:14:59 87.46 87.17 89.1 83.4 83.5 83.5 90.14 89.75 93.37 88 87.7 88.7
22/06/2024 16:15:00 89.06 88.6 89.1 83.5 83.5 83.5 91.18 90.82 93.37 88 87.7 88.7
22/06/2024 16:15:01 86.92 88.43 89.1 83.5 83.5 83.5 89.11 90.64 93.37 88 87.7 88.7
22/06/2024 16:15:02 86.88 88.83 89.1 83.5 83.5 83.5 89.52 91.03 93.37 88 87.7 88.6
22/06/2024 16:15:03 84.34 86.75 89.1 83.5 83.5 83.5 87.32 89.28 92.26 88 87.7 88.6
22/06/2024 16:15:04 90.37 89.68 89.68 83.6 83.5 83.5 92.63 91.8 92.26 88 87.7 88.6
22/06/2024 16:15:05 84.78 88.9 89.68 83.6 83.5 83.5 87.76 91.34 91.8 88 87.7 88.6
22/06/2024 16:15:06 83.4 87.09 89.68 83.6 83.5 83.5 86.33 89.64 91.8 88 87.7 88.6
22/06/2024 16:15:07 79.11 85.05 89.68 83.6 83.5 83.5 83.85 87.83 91.8 88 87.7 88.6
22/06/2024 16:15:08 79.35 82.27 89.68 83.6 83.5 83.5 83.66 85.76 91.8 88 87.7 88.6
22/06/2024 16:15:09 79.47 80.92 89.68 83.6 83.5 83.5 83.34 84.64 91.8 88 87.7 88.6
22/06/2024 16:15:10 79.69 80.61 89.68 83.6 83.5 83.5 83.56 84.24 91.8 88 87.7 88.6
22/06/2024 16:15:11 77.45 79.9 89.68 83.6 83.5 83.5 83.08 83.79 91.8 88 87.7 88.6
22/06/2024 16:15:12 78.81 79.39 89.68 83.6 83.5 83.5 82.91 83.45 91.8 88 87.7 88.6
22/06/2024 16:15:13 78 78.94 89.68 83.6 83.5 83.4 85.43 84.86 91.8 88 87.7 88.6
22/06/2024 16:15:14 81.24 80.94 89.68 83.6 83.5 83.4 87.24 86.47 91.8 88 87.7 88.6
22/06/2024 16:15:15 81.08 81.26 89.68 83.6 83.5 83.4 84.31 86.38 91.8 88 87.7 88.6
22/06/2024 16:15:16 84.96 84.26 89.68 83.6 83.5 83.4 87.48 87.18 91.8 88 87.7 88.6
22/06/2024 16:15:17 83.39 84.79 89.68 83.6 83.5 83.4 86.45 87.71 91.8 88 87.7 88.6
22/06/2024 16:15:18 82.11 83.4 89.68 83.6 83.5 83.4 86.43 86.82 91.8 88 87.7 88.5
22/06/2024 16:15:19 81.96 82.8 89.68 83.6 83.5 83.4 87.2 87.16 91.8 88 87.7 88.5
22/06/2024 16:15:20 82.16 82.58 89.68 83.6 83.5 83.4 88.01 87.92 91.8 88 87.7 88.5
22/06/2024 16:15:21 85.36 84.68 89.68 83.6 83.5 83.4 90 89.26 91.8 88 87.7 88.5
22/06/2024 16:15:22 79.23 84.27 89.68 83.6 83.5 83.4 85.81 89.24 91.8 88 87.7 88.5
22/06/2024 16:15:23 85.44 84.53 89.68 83.6 83.5 83.4 89 88.49 91.8 88 87.7 88.5
22/06/2024 16:15:24 80.78 84.52 89.68 83.6 83.5 83.4 87.88 88.48 91.8 88.1 87.7 88.5
22/06/2024 16:15:25 78.94 82.46 89.68 83.6 83.5 83.4 89.15 88.96 91.8 88.1 87.7 88.5
22/06/2024 16:15:26 87.6 86.66 89.68 83.7 83.5 83.4 90.15 90.1 91.8 88.1 87.7 88.5
22/06/2024 16:15:27 87.52 87.3 89.68 83.7 83.5 83.4 89.48 89.8 91.8 88.1 87.7 88.5
22/06/2024 16:15:28 87.29 87.78 89.68 83.7 83.5 83.4 89.56 90 91.8 88.1 87.7 88.5
22/06/2024 16:15:29 87.02 88.43 89.68 83.7 83.5 83.4 89.16 90.56 91.8 88.1 87.7 88.5
22/06/2024 16:15:30 84.56 86.96 89.68 83.8 83.5 83.4 87.78 89.17 91.8 88.1 87.7 88.5
22/06/2024 16:15:31 81.22 85.77 89.68 83.8 83.5 83.4 85 88.47 91.8 88.1 87.7 88.5
22/06/2024 16:15:32 83.2 84.16 89.68 83.8 83.5 83.4 88.83 88.52 91.8 88.1 87.7 88.5
22/06/2024 16:15:33 85.59 85.4 89.68 83.8 83.5 83.4 88.7 88.83 91.8 88.2 87.7 88.5
22/06/2024 16:15:34 85.42 85.47 88.9 83.8 83.5 83.4 88.78 88.95 91.34 88.2 87.7 88.5
22/06/2024 16:15:35 83.27 85.39 88.43 83.8 83.5 83.4 87.76 88.89 90.56 88.2 87.7 88.4
22/06/2024 16:15:36 80.65 84.29 88.43 83.8 83.5 83.4 86.78 88.24 90.56 88.2 87.7 88.4
22/06/2024 16:15:37 82.58 82.69 88.43 83.8 83.6 83.4 86.62 87.47 90.56 88.2 87.7 88.4
22/06/2024 16:15:38 85.31 84.5 88.43 83.8 83.6 83.4 94.02 93.14 93.14 88.2 87.7 88.4
22/06/2024 16:15:39 83.83 85 88.43 83.8 83.6 83.4 88.33 91.9 93.14 88.2 87.7 88.4
22/06/2024 16:15:40 84.04 84.48 88.43 83.9 83.6 83.4 88.18 89.83 93.14 88.2 87.7 88.4
22/06/2024 16:15:41 84.44 84.88 88.43 83.9 83.6 83.4 89.47 89.59 93.14 88.3 87.7 88.4
22/06/2024 16:15:42 82.44 83.95 88.43 83.9 83.6 83.4 90.13 89.98 93.14 88.3 87.7 88.4
22/06/2024 16:15:43 82.45 83.39 88.43 83.9 83.6 83.4 93.9 93.06 93.14 88.3 87.8 88.4
22/06/2024 16:15:44 86.29 85.61 88.43 83.9 83.6 83.4 89 92.89 93.14 88.3 87.8 88.4
22/06/2024 16:15:45 86.27 86.14 88.43 83.9 83.6 83.4 91.06 91.2 93.14 88.4 87.8 88.4
22/06/2024 16:15:46 84.05 86.15 88.43 83.9 83.6 83.4 88.93 91.16 93.14 88.4 87.8 88.4
22/06/2024 16:15:47 84.91 85.1 88.43 83.9 83.6 83.4 88.54 89.77 93.14 88.4 87.8 88.4
22/06/2024 16:15:48 83.71 85.31 88.43 84 83.6 83.4 87.66 89.45 93.14 88.4 87.8 88.4
22/06/2024 16:15:49 84.63 84.65 88.43 84 83.6 83.3 89.9 89.24 93.14 88.4 87.8 88.4
22/06/2024 16:15:50 86.96 86.15 88.43 84 83.6 83.3 90.54 90.12 93.14 88.4 87.8 88.4
22/06/2024 16:15:51 84.64 86.25 88.43 84 83.6 83.3 88.15 90.17 93.14 88.4 87.8 88.4
22/06/2024 16:15:52 79.39 85.05 88.43 84 83.6 83.3 86.96 88.93 93.14 88.4 87.8 88.4
22/06/2024 16:15:53 83.64 83.48 88.43 84 83.6 83.3 88.44 88.4 93.14 88.4 87.8 88.4
22/06/2024 16:15:54 84.79 84.53 88.43 84 83.6 83.3 89.7 89.25 93.14 88.5 87.8 88.3
22/06/2024 16:15:55 87.84 87.16 88.43 84 83.6 83.3 92.02 91.7 93.14 88.5 87.8 88.3
22/06/2024 16:15:56 83.97 86.58 88.43 84.1 83.6 83.3 88.79 90.75 93.14 88.5 87.8 88.3
22/06/2024 16:15:57 84.3 85.33 88.43 84.1 83.6 83.3 88.29 89.82 93.14 88.5 87.8 88.3
22/06/2024 16:15:58 81.56 84.93 88.43 84.1 83.6 83.3 87.37 89.07 93.14 88.5 87.8 88.3
22/06/2024 16:15:59 83.05 83.48 87.16 84.1 83.6 83.3 88.6 88.67 93.14 88.5 87.8 88.3
22/06/2024 16:16:00 87.69 86.72 87.16 84.1 83.6 83.3 91.46 90.79 93.14 88.5 87.8 88.3
22/06/2024 16:16:01 83.48 86.43 87.16 84.1 83.6 83.3 88.9 90.54 93.14 88.5 87.8 88.3
22/06/2024 16:16:02 81.04 84.7 87.16 84.1 83.6 83.3 87.77 89.48 93.14 88.5 87.8 88.3
22/06/2024 16:16:03 84.51 84.38 87.16 84.1 83.6 83.3 88.65 88.91 93.14 88.6 87.8 88.3
22/06/2024 16:16:04 82.38 84.3 87.16 84.1 83.6 83.3 87.34 89 93.14 88.6 87.8 88.3
22/06/2024 16:16:05 79.58 83.27 87.16 84.1 83.6 83.3 83.86 87.89 93.14 88.6 87.8 88.3
22/06/2024 16:16:06 77.41 81.27 87.16 84.1 83.6 83.3 82.42 85.78 93.14 88.6 87.8 88.3
22/06/2024 16:16:07 82.69 82.55 87.16 84.1 83.6 83.3 88.55 87.53 93.14 88.6 87.8 88.3
22/06/2024 16:16:08 86.34 85.77 87.16 84.1 83.6 83.3 89.26 89.06 93.06 88.6 87.8 88.3
22/06/2024 16:16:09 80.36 84.57 87.16 84.1 83.6 83.3 86.02 88.31 93.06 88.6 87.8 88.3
22/06/2024 16:16:10 85.51 85.59 87.16 84.1 83.6 83.3 90.56 90.03 93.06 88.6 87.8 88.3
22/06/2024 16:16:11 85.71 85.87 87.16 84.1 83.6 83.3 88.64 89.88 93.06 88.6 87.8 88.3
22/06/2024 16:16:12 83.76 85.87 87.16 84.1 83.6 83.3 88.95 89.57 93.06 88.6 87.8 88.3
22/06/2024 16:16:13 82.16 84.56 87.16 84.1 83.7 83.3 89.42 90.29 92.89 88.6 87.8 88.3
22/06/2024 16:16:14 76.7 82.96 87.16 84.1 83.6 83.3 84.17 89.04 91.7 88.6 87.8 88.3
22/06/2024 16:16:15 76.48 80.18 87.16 84.1 83.6 83.3 84.06 86.67 91.7 88.6 87.8 88.3
22/06/2024 16:16:16 81.92 81.57 87.16 84.1 83.6 83.3 87.83 87.23 91.7 88.6 87.8 88.3
22/06/2024 16:16:17 87.32 86.89 87.16 84.1 83.7 83.3 90.42 89.95 91.7 88.6 87.8 88.3
22/06/2024 16:16:18 80.97 85.05 87.16 84.1 83.7 83.3 89.5 89.38 91.7 88.6 87.8 88.3
22/06/2024 16:16:19 84.96 84.9 87.16 84.1 83.7 83.3 89.35 89.51 91.7 88.6 87.8 88.3
22/06/2024 16:16:20 83.39 84.62 87.16 84.1 83.7 83.3 88.62 89.75 91.7 88.6 87.8 88.3
22/06/2024 16:16:21 78.62 83.9 87.16 84.1 83.7 83.2 87.88 88.82 91.7 88.6 87.8 88.3
22/06/2024 16:16:22 82.06 82.3 87.16 84.1 83.7 83.2 89.11 89.21 91.7 88.6 87.8 88.3
22/06/2024 16:16:23 77.99 81.72 87.16 84 83.7 83.2 89.9 90.03 91.7 88.6 87.8 88.3
22/06/2024 16:16:24 81.44 81.29 87.16 84 83.7 83.2 89.07 89.73 91.7 88.6 87.8 88.3
22/06/2024 16:16:25 80.84 80.96 86.89 84 83.7 83.2 87.79 88.97 90.79 88.6 87.8 88.3
22/06/2024 16:16:26 84.13 83.24 86.89 84 83.7 83.2 89.39 89.54 90.79 88.6 87.8 88.2
22/06/2024 16:16:27 82.92 83.61 86.89 84 83.7 83.2 88.54 89.11 90.79 88.6 87.8 88.2
22/06/2024 16:16:28 83.16 83.3 86.89 84 83.7 83.2 88.61 89.01 90.79 88.6 87.8 88.2
22/06/2024 16:16:29 83.82 84.04 86.89 84 83.7 83.2 89.67 89.57 90.79 88.6 87.9 88.2
22/06/2024 16:16:30 82.17 83.64 86.89 84 83.7 83.2 87.66 89.55 90.54 88.6 87.9 88.2
22/06/2024 16:16:31 78.71 83.01 86.89 84 83.7 83.2 85.12 88.51 90.29 88.6 87.8 88.2
22/06/2024 16:16:32 79.87 81.03 86.89 84 83.7 83.2 89.64 89.06 90.29 88.6 87.9 88.2
22/06/2024 16:16:33 80.84 80.84 86.89 84 83.7 83.2 87.34 89.14 90.29 88.6 87.9 88.2
22/06/2024 16:16:34 88.31 86.99 86.99 84.1 83.7 83.2 91.75 90.98 90.98 88.7 87.9 88.2
22/06/2024 16:16:35 88.6 88.25 88.25 84.1 83.7 83.2 91.62 91.42 91.42 88.7 87.9 88.2
22/06/2024 16:16:36 85.2 87.74 88.25 84.1 83.7 83.2 90.1 91.27 91.42 88.7 87.9 88.2
22/06/2024 16:16:37 81.67 86.29 88.25 84.1 83.7 83.2 88.11 90.57 91.42 88.7 87.9 88.2
22/06/2024 16:16:38 79.98 83.86 88.25 84.1 83.7 83.2 86.09 89.19 91.42 88.7 87.9 88.2
22/06/2024 16:16:39 82.45 82.65 88.25 84.1 83.7 83.2 88.27 88.15 91.42 88.7 87.9 88.2
22/06/2024 16:16:40 90.96 89.43 89.43 84.2 83.7 83.2 93.27 92.11 92.11 88.7 87.9 88.2
22/06/2024 16:16:41 90.6 91.35 91.35 84.2 83.7 83.2 93.63 93.95 93.95 88.8 87.9 88.2
22/06/2024 16:16:42 83.27 89.6 91.35 84.2 83.7 83.2 89.3 92.69 93.95 88.8 87.9 88.1
22/06/2024 16:16:43 86.88 87.58 91.35 84.2 83.7 83.2 90.44 91.24 93.95 88.8 87.9 88.1
22/06/2024 16:16:44 81.4 86.44 91.35 84.2 83.7 83.2 85.93 90.33 93.95 88.8 87.9 88.1
22/06/2024 16:16:45 85.36 85.38 91.35 84.2 83.7 83.2 89.61 89.58 93.95 88.8 87.9 88.1
22/06/2024 16:16:46 87.47 87.44 91.35 84.3 83.7 83.2 91.09 90.82 93.95 88.8 87.9 88.1
22/06/2024 16:16:47 87.47 87.66 91.35 84.3 83.7 83.2 93.87 93.2 93.95 88.9 87.9 88.1
22/06/2024 16:16:48 85.4 87.41 91.35 84.3 83.7 83.2 91.47 93.69 93.95 88.9 87.9 88.1
22/06/2024 16:16:49 85.85 86.43 91.35 84.3 83.7 83.2 89.94 91.69 93.95 88.9 87.9 88.1
22/06/2024 16:16:50 90.13 89.17 91.35 84.4 83.7 83.2 93.44 92.66 93.95 88.9 87.9 88.1
22/06/2024 16:16:51 89.96 90.02 91.35 84.4 83.8 83.2 92.17 92.68 93.95 89 87.9 88.1
22/06/2024 16:16:52 89.57 89.96 91.35 84.4 83.8 83.2 92.37 92.63 93.95 89 87.9 88.1
22/06/2024 16:16:53 88.54 90.3 91.35 84.5 83.8 83.2 91.49 92.73 93.95 89 87.9 88.1
22/06/2024 16:16:54 87.01 88.72 91.35 84.5 83.8 83.2 90.49 91.72 93.95 89 87.9 88.1
22/06/2024 16:16:55 90.46 90.51 91.35 84.5 83.8 83.2 93.71 93.73 93.95 89 88 88.1
22/06/2024 16:16:56 87.39 89.58 91.35 84.6 83.8 83.2 90.48 92.86 93.95 89 88 88.1
22/06/2024 16:16:57 91.33 90.88 91.35 84.6 83.8 83.2 94.02 93.73 93.95 89.1 88 88.1
22/06/2024 16:16:58 88.78 91.43 91.43 84.7 83.8 83.2 92.01 94.07 94.07 89.1 88 88.1
22/06/2024 16:16:59 85.84 89.31 91.43 84.7 83.8 83.2 90.57 92.48 94.07 89.1 88 88.1
22/06/2024 16:17:00 83.22 87.47 91.43 84.7 83.8 83.2 87.79 91.46 94.07 89.1 88 88.1
22/06/2024 16:17:01 91.13 89.96 91.43 84.7 83.8 83.2 93.4 92.53 94.07 89.2 88 88.1
22/06/2024 16:17:02 88.32 90.04 91.43 84.8 83.8 83.2 91.06 92.5 94.07 89.2 88 88.1
22/06/2024 16:17:03 86.2 88.75 91.43 84.8 83.8 83.2 89.4 91.51 94.07 89.2 88 88.1
22/06/2024 16:17:04 85.36 87.36 91.43 84.8 83.8 83.2 89.46 90.62 94.07 89.2 88 88.1
22/06/2024 16:17:05 84.8 85.98 91.43 84.8 83.8 83.2 89.28 89.74 94.07 89.2 88 88.1
22/06/2024 16:17:06 84.74 85.68 91.43 84.8 83.8 83.2 88.89 89.62 94.07 89.2 88 88.1
22/06/2024 16:17:07 83.09 85.11 91.43 84.8 83.8 83.2 87.7 89.45 94.07 89.2 88 88
22/06/2024 16:17:08 79.28 83.76 91.43 84.8 83.8 83.1 86.55 88.22 94.07 89.2 88 88
22/06/2024 16:17:09 85.93 84.75 91.43 84.8 83.8 83.1 88.11 87.95 94.07 89.2 88 88
22/06/2024 16:17:10 85.43 85.68 91.43 84.8 83.8 83.1 88.15 88.42 94.07 89.2 88 88
22/06/2024 16:17:11 84.02 84.92 91.43 84.8 83.8 83.1 87.75 88.12 94.07 89.2 88 88
22/06/2024 16:17:12 84.02 84.68 91.43 84.8 83.8 83.1 86.66 87.87 94.07 89.2 88 88
22/06/2024 16:17:13 82.6 84.19 91.43 84.9 83.8 83.1 90.25 89.47 94.07 89.2 88 88
22/06/2024 16:17:14 81.09 83.27 91.43 84.9 83.8 83.1 86.82 89.3 94.07 89.2 88 88
22/06/2024 16:17:15 81.15 81.71 91.43 84.9 83.8 83.1 86.42 87.75 94.07 89.2 88 88
22/06/2024 16:17:16 80.88 81.64 91.43 84.9 83.8 83.1 86.43 87.28 94.07 89.2 88 88
22/06/2024 16:17:17 80.44 81.33 91.43 84.9 83.8 83.1 86.35 86.99 94.07 89.2 88 88
22/06/2024 16:17:18 83.67 82.96 91.43 84.9 83.8 83.1 87.93 87.7 94.07 89.2 88 88
22/06/2024 16:17:19 80.82 82.77 91.43 84.9 83.8 83.1 85.84 87.56 94.07 89.2 88 88
22/06/2024 16:17:20 79.86 82.01 91.43 84.9 83.9 83.1 86.46 87.14 94.07 89.2 88 88
22/06/2024 16:17:21 83.32 82.97 91.43 84.8 83.9 83.1 88.69 88.29 94.07 89.2 88 88
22/06/2024 16:17:22 83.61 83.49 91.43 84.8 83.9 83.1 89.04 88.89 94.07 89.2 88 88
22/06/2024 16:17:23 82.96 83.49 91.43 84.8 83.9 83.1 88.36 88.94 94.07 89.2 88 87.9
22/06/2024 16:17:24 83.97 84.26 91.43 84.8 83.9 83.1 88.83 88.87 94.07 89.2 88 87.9
22/06/2024 16:17:25 89.44 88.43 91.43 84.9 83.9 83.1 92.06 91.34 94.07 89.2 88 87.9
22/06/2024 16:17:26 86.32 88.54 91.43 84.9 83.9 83.1 89.82 91.56 94.07 89.3 88 87.9
22/06/2024 16:17:27 87.44 87.71 91.43 84.9 83.9 83.1 91.12 91.16 94.07 89.3 88 87.9
22/06/2024 16:17:28 92.19 91.08 91.08 85 83.9 83.1 94.86 93.95 93.95 89.3 88.1 87.9
22/06/2024 16:17:29 90.14 90.76 91.08 85 83.9 83.1 92.92 93.6 93.95 89.3 88.1 87.9
22/06/2024 16:17:30 85.38 90.67 91.08 85 83.9 83.1 90.06 93.42 93.95 89.3 88.1 87.9
22/06/2024 16:17:31 81.84 87.98 91.08 85 83.9 83.1 87.61 91.45 93.95 89.3 88.1 87.9
22/06/2024 16:17:32 83.3 84.99 91.08 85 83.9 83.1 88.17 89.5 93.95 89.3 88.1 87.9
22/06/2024 16:17:33 83.77 84.78 91.08 85 83.9 83.1 87.04 88.81 93.95 89.3 88.1 87.9
22/06/2024 16:17:34 85.12 84.64 91.08 85 83.9 83.1 88.5 88.36 93.95 89.3 88.1 87.9
22/06/2024 16:17:35 87.56 86.69 91.08 85 83.9 83.1 91.63 90.56 93.95 89.4 88.1 87.9
22/06/2024 16:17:36 82.28 86.73 91.08 85 83.9 83.1 86.99 90.56 93.95 89.4 88.1 87.9
22/06/2024 16:17:37 83.25 84.4 91.08 85 83.9 83.1 88.44 88.89 93.95 89.4 88.1 87.9
22/06/2024 16:17:38 80.85 83.63 91.08 85 83.9 83.1 86.88 88.58 93.95 89.4 88.1 87.9
22/06/2024 16:17:39 82.42 82.68 91.08 85 83.9 83.1 86.92 87.67 93.95 89.4 88.1 87.9
22/06/2024 16:17:40 83.03 83.19 91.08 85 83.9 83.1 89.04 88.62 93.95 89.4 88.1 87.9
22/06/2024 16:17:41 83.88 83.7 91.08 85.1 83.9 83.1 89.59 89.7 93.95 89.4 88.1 87.9
22/06/2024 16:17:42 85.14 84.84 91.08 85.1 83.9 83.1 88.91 89.49 93.95 89.4 88.1 87.8
22/06/2024 16:17:43 85.41 86.62 91.08 85.1 83.9 83.1 89.76 90.07 93.95 89.4 88.1 87.8
22/06/2024 16:17:44 87.75 87.09 91.08 85.1 83.9 83.1 90.44 90.06 93.95 89.4 88.1 87.8
22/06/2024 16:17:45 86.18 87.06 91.08 85.1 83.9 83.1 90.62 90.8 93.95 89.4 88.1 87.8
22/06/2024 16:17:46 86.09 87.5 91.08 85.1 83.9 83.1 90.56 91.23 93.95 89.4 88.1 87.8
22/06/2024 16:17:47 81.66 86.03 91.08 85.1 83.9 83.1 88.96 90.46 93.95 89.4 88.1 87.8
22/06/2024 16:17:48 84.79 84.85 91.08 85.1 83.9 83.1 87.77 89.7 93.95 89.4 88.1 87.8
22/06/2024 16:17:49 85.95 86 91.08 85.1 83.9 83.1 91.51 90.93 93.95 89.4 88.1 87.8
22/06/2024 16:17:50 82.93 85.43 91.08 85.1 83.9 83 87.93 90.46 93.95 89.4 88.1 87.8
22/06/2024 16:17:51 87.67 86.88 91.08 85.2 83.9 83 90.92 90.46 93.95 89.5 88.1 87.8
22/06/2024 16:17:52 85.07 87.06 91.08 85.2 83.9 83 89.79 90.72 93.95 89.5 88.1 87.8
22/06/2024 16:17:53 88.37 88.07 91.08 85.2 83.9 83 91.64 91.49 93.95 89.5 88.1 87.8
22/06/2024 16:17:54 88.54 88.87 91.08 85.2 84 83 91.24 91.78 93.95 89.5 88.1 87.8
22/06/2024 16:17:55 85.01 88.25 91.08 85.2 84 83 89.17 91.27 93.95 89.5 88.1 87.8
22/06/2024 16:17:56 85.78 86.66 91.08 85.2 84 83 89.66 90.3 93.95 89.5 88.2 87.8
22/06/2024 16:17:57 86.15 86.88 91.08 85.3 84 83 90.39 90.71 93.95 89.5 88.2 87.8
22/06/2024 16:17:58 84.07 86.36 90.76 85.3 84 83 88.12 90.43 93.6 89.5 88.2 87.8
22/06/2024 16:17:59 74.45 84.85 90.67 85.2 84 83 79.68 88.81 93.42 89.5 88.2 87.7
22/06/2024 16:18:00 75.1 81.28 88.87 85.2 84 83 80.16 85.37 91.78 89.5 88.2 87.7
22/06/2024 16:18:01 74.18 78.61 88.87 85.2 84 83 79.53 82.95 91.78 89.5 88.1 87.7
22/06/2024 16:18:02 75.99 76.5 88.87 85.2 84 83 80.41 81.1 91.78 89.5 88.1 87.7
22/06/2024 16:18:03 82.42 80.96 88.87 85.2 84 83 85.4 84.25 91.78 89.5 88.1 87.7
22/06/2024 16:18:04 80.2 81.3 88.87 85.2 84 83 84.48 85 91.78 89.4 88.1 87.7
22/06/2024 16:18:05 77.45 80.21 88.87 85.2 84 83 81.51 84.21 91.78 89.4 88.1 87.7
22/06/2024 16:18:06 67.9 78.81 88.87 85.2 84 83 75.39 82.79 91.78 89.4 88.1 87.7
22/06/2024 16:18:07 72.25 74.99 88.87 85.2 83.9 83 78.58 79.58 91.78 89.4 88.1 87.7
22/06/2024 16:18:08 75.92 75.35 88.87 85.2 83.9 83 80.97 80.4 91.78 89.4 88.1 87.7
22/06/2024 16:18:09 69.37 75.15 88.87 85.2 83.9 83 77.43 80.39 91.78 89.4 88.1 87.7
22/06/2024 16:18:10 69.8 72.25 88.87 85.2 83.9 83 79.15 79.21 91.78 89.4 88.1 87.7
22/06/2024 16:18:11 69.01 70.88 88.87 85.2 83.9 83 81.33 81.19 91.78 89.4 88.1 87.7
22/06/2024 16:18:12 72.8 71.8 88.87 85.2 83.9 83 82.79 82.8 91.78 89.4 88.1 87.7
22/06/2024 16:18:13 76.48 75.56 88.87 85.1 83.9 83 82.16 82.24 91.78 89.3 88.1 87.7
22/06/2024 16:18:14 78.42 77.83 88.87 85.1 83.9 83 85.9 84.97 91.78 89.3 88.1 87.7
22/06/2024 16:18:15 80.46 79.95 88.87 85.1 83.9 83 86.02 85.99 91.78 89.3 88.1 87.7
22/06/2024 16:18:16 82.64 81.89 88.87 85.1 83.9 83 88.36 87.94 91.78 89.3 88.1 87.7
22/06/2024 16:18:17 83 82.72 88.87 85.1 83.9 83 87.14 87.46 91.78 89.3 88.1 87.7
22/06/2024 16:18:18 85.21 84.65 88.87 85.1 83.9 83 89.03 88.59 91.78 89.3 88.1 87.7
22/06/2024 16:18:19 82.76 84.52 88.87 85.1 83.9 83 87.36 88.44 91.78 89.3 88.1 87.7
22/06/2024 16:18:20 77.52 83.43 88.87 85.1 83.9 83 86.04 87.83 91.78 89.3 88.1 87.7
22/06/2024 16:18:21 79.98 80.84 88.87 85.1 83.9 83 87.2 87.36 91.78 89.3 88.1 87.7
22/06/2024 16:18:22 76.55 80.25 88.87 85 83.9 83 84.83 87.02 91.78 89.3 88.1 87.7
22/06/2024 16:18:23 75.99 78.47 88.87 85 83.9 83 82.46 85.89 91.78 89.3 88.1 87.7
22/06/2024 16:18:24 76.78 77.72 88.25 85 83.9 83 83 84.24 91.27 89.3 88.1 87.7
22/06/2024 16:18:25 76.28 77.41 86.88 85 83.9 83 83.1 83.87 90.71 89.3 88.1 87.7
22/06/2024 16:18:26 75.15 76.06 86.88 85 83.9 83 82.69 82.98 90.71 89.3 88.1 87.7
22/06/2024 16:18:27 81.81 81.45 86.36 85 83.9 83 84.9 84.92 90.43 89.3 88.1 87.7
22/06/2024 16:18:28 73.98 80.76 84.85 85 83.9 83 83.76 84.53 88.81 89.3 88.1 87.7
22/06/2024 16:18:29 74.4 77.83 84.65 85 83.9 83 83.7 84.26 88.59 89.2 88.1 87.7
22/06/2024 16:18:30 67.93 76.15 84.65 85 83.9 83 80.78 84.13 88.59 89.2 88.1 87.7
22/06/2024 16:18:31 72.86 73.06 84.65 84.9 83.9 83 81.36 82.43 88.59 89.2 88.1 87.7
22/06/2024 16:18:32 73.52 73.57 84.65 84.9 83.9 83 82.63 82.37 88.59 89.2 88.1 87.7
22/06/2024 16:18:33 74.93 74.52 84.65 84.9 83.9 83 83.52 83.3 88.59 89.2 88.1 87.7
22/06/2024 16:18:34 75.08 74.87 84.65 84.9 83.9 83 82.83 83.22 88.59 89.2 88.1 87.7
22/06/2024 16:18:35 75.94 75.83 84.65 84.9 83.9 83 82.07 82.97 88.59 89.1 88.1 87.7
22/06/2024 16:18:36 77.35 77.24 84.65 84.9 83.9 83 84.51 84.06 88.59 89.1 88.1 87.7
22/06/2024 16:18:37 76.03 76.59 84.65 84.9 83.9 83 82.46 83.81 88.59 89.1 88.1 87.7
22/06/2024 16:18:38 78.09 77.53 84.65 84.8 83.9 83 83.63 83.52 88.59 89.1 88.1 87.7
22/06/2024 16:18:39 79.44 79.02 84.65 84.8 83.9 83 84.58 84.37 88.59 89.1 88.1 87.7
22/06/2024 16:18:40 81.39 80.71 84.65 84.8 83.9 83 85.36 85 88.59 89.1 88.1 87.7
22/06/2024 16:18:41 81.05 81.04 84.65 84.8 83.9 83 85.63 85.6 88.59 89.1 88.1 87.7
22/06/2024 16:18:42 83.69 82.97 84.65 84.8 83.9 83 87.26 86.77 88.59 89.1 88.1 87.7
22/06/2024 16:18:43 77.73 82.79 84.65 84.8 83.9 83 83.86 86.69 88.59 89.1 88.1 87.7
22/06/2024 16:18:44 81.55 81.8 84.65 84.8 83.9 83 84.67 85.6 88.59 89.1 88.1 87.7
22/06/2024 16:18:45 78.18 80.59 84.65 84.8 83.9 83 82.71 84.5 88.59 89.1 88.1 87.7
22/06/2024 16:18:46 75.25 79.12 84.65 84.8 83.8 83 81.71 83.45 88.59 89.1 88.1 87.7
22/06/2024 16:18:47 75.88 77.11 84.65 84.8 83.8 83 81.52 82.44 88.59 89 88.1 87.7
22/06/2024 16:18:48 79.29 78.97 84.52 84.7 83.8 83 83.87 83.52 88.44 89 88.1 87.7
22/06/2024 16:18:49 81.41 80.7 83.43 84.7 83.8 83 85.39 84.87 87.83 89 88.1 87.7
22/06/2024 16:18:50 80.4 81.55 82.97 84.7 83.8 83 84.42 85.28 87.36 89 88.1 87.7
22/06/2024 16:18:51 84.13 83.57 83.57 84.6 83.8 83 87.25 86.72 87.02 89 88.1 87.7
22/06/2024 16:18:52 83.79 84.56 84.56 84.6 83.8 83 87.32 87.77 87.77 89 88.1 87.7
22/06/2024 16:18:53 76.97 82.83 84.56 84.6 83.8 83 81.97 86.4 87.77 89 88.1 87.7
22/06/2024 16:18:54 79.18 80.08 84.56 84.6 83.8 83 83.44 84.11 87.77 88.9 88.1 87.7
22/06/2024 16:18:55 77.76 80.27 84.56 84.6 83.8 83 81.74 84.22 87.77 88.9 88.1 87.7
22/06/2024 16:18:56 78.51 78.94 84.56 84.6 83.8 83 82.85 83.25 87.77 88.9 88.1 87.7
22/06/2024 16:18:57 81.3 80.58 84.56 84.6 83.8 83 84.54 84.07 87.77 88.9 88.1 87.7
22/06/2024 16:18:58 84.28 83.29 84.56 84.6 83.8 83 87.93 86.98 87.77 88.9 88.1 87.7
22/06/2024 16:18:59 83.72 83.86 84.56 84.6 83.8 83 87.06 87.25 87.77 88.9 88.1 87.7
22/06/2024 16:19:00 79.8 83.76 84.56 84.5 83.8 83 84.48 87.13 87.77 88.9 88.1 87.7
22/06/2024 16:19:01 80.01 81.54 84.56 84.5 83.8 83 82.99 85.53 87.77 88.9 88.1 87.7
22/06/2024 16:19:02 78.32 81.05 84.56 84.5 83.8 83 83 84.59 87.77 88.8 88.1 87.7
22/06/2024 16:19:03 81.67 81.17 84.56 84.5 83.8 83 85.46 85.01 87.77 88.8 88.1 87.7
22/06/2024 16:19:04 83.37 82.87 84.56 84.5 83.8 83 86.73 86.35 87.77 88.8 88.1 87.7
22/06/2024 16:19:05 81.48 82.88 84.56 84.5 83.8 83 86.01 86.48 87.77 88.8 88.1 87.7
22/06/2024 16:19:06 84.61 84.59 84.59 84.5 83.8 83 88.56 88.11 88.11 88.8 88.1 87.7
22/06/2024 16:19:07 86.36 86.19 86.19 84.5 83.8 83 90.08 89.73 89.73 88.8 88.1 87.7
22/06/2024 16:19:08 86.04 87.06 87.06 84.5 83.8 83 89.01 90.14 90.14 88.8 88.1 87.7
22/06/2024 16:19:09 85.23 86.56 87.06 84.5 83.8 83 89.41 89.86 90.14 88.8 88.1 87.7
22/06/2024 16:19:10 85.04 85.36 87.06 84.5 83.8 83 89.36 89.42 90.14 88.8 88.1 87.7
22/06/2024 16:19:11 84.74 85.5 87.06 84.5 83.8 83 88.7 89.56 90.14 88.8 88.1 87.7
22/06/2024 16:19:12 84.27 84.9 87.06 84.5 83.8 83 88.95 89.16 90.14 88.8 88 87.7
22/06/2024 16:19:13 87.98 87.61 87.61 84.5 83.7 83 89.9 90.18 90.18 88.8 88 87.7
22/06/2024 16:19:14 85.74 86.89 87.61 84.5 83.7 83 89.22 89.67 90.18 88.8 88 87.7
22/06/2024 16:19:15 77.55 86.31 87.61 84.5 83.7 83 83.74 89.48 90.18 88.8 88 87.7
22/06/2024 16:19:16 81.08 82.76 87.61 84.5 83.7 83 84.63 86.58 90.18 88.8 88 87.7
22/06/2024 16:19:17 83.5 83.37 87.61 84.5 83.7 83 88.41 87.76 90.18 88.8 88 87.7
22/06/2024 16:19:18 82.53 84.35 87.61 84.4 83.7 83 85.82 88.12 90.18 88.7 88 87.7
22/06/2024 16:19:19 79.85 82.27 87.61 84.4 83.7 83 83.69 86.29 90.18 88.7 88 87.7
22/06/2024 16:19:20 82.01 82.11 87.61 84.4 83.7 83 84.65 85.11 90.18 88.7 88 87.7
22/06/2024 16:19:21 81.81 82.45 87.61 84.4 83.7 83 85.63 85.89 90.18 88.6 88 87.7
22/06/2024 16:19:22 79.96 82.03 87.61 84.4 83.7 83 84.11 85.32 90.18 88.6 88 87.7
22/06/2024 16:19:23 80.71 81.09 87.61 84.4 83.7 83 84.54 84.77 90.18 88.6 88 87.7
22/06/2024 16:19:24 78.57 80.76 87.61 84.4 83.7 83 82.63 84.5 90.18 88.6 88 87.7
22/06/2024 16:19:25 88.13 86.82 87.61 84.4 83.7 83 90.23 88.97 90.18 88.6 88 87.7
22/06/2024 16:19:26 80.95 86.09 87.61 84.3 83.7 83 84.8 88.38 90.18 88.5 88 87.7
22/06/2024 16:19:27 81.23 83.82 87.61 84.3 83.7 83 84.45 86.65 90.18 88.5 88 87.7
22/06/2024 16:19:28 87.05 86.41 87.61 84.3 83.7 83 88.73 88.29 90.18 88.4 88 87.7
22/06/2024 16:19:29 87.67 87.85 87.85 84.3 83.6 83 89.63 89.87 90.18 88.4 88 87.7
22/06/2024 16:19:30 82.64 86.77 87.85 84.3 83.6 83 85.38 88.66 90.18 88.4 87.9 87.7
22/06/2024 16:19:31 84.45 84.87 87.85 84.3 83.6 83 87.72 87.66 90.18 88.4 87.9 87.7
22/06/2024 16:19:32 84.72 85.13 87.85 84.2 83.6 83 87.97 88.06 90.18 88.4 87.9 87.7
22/06/2024 16:19:33 88.64 88.22 88.22 84.3 83.6 83 90.37 90.17 90.18 88.4 87.9 87.7
22/06/2024 16:19:34 82.14 87.06 88.22 84.3 83.6 83 85.87 89.17 90.18 88.3 87.9 87.7
22/06/2024 16:19:35 84.42 85.1 88.22 84.2 83.6 83 87.24 87.69 90.18 88.3 87.9 87.7
22/06/2024 16:19:36 86.87 86.5 88.22 84.2 83.6 83 88.67 88.67 90.18 88.3 87.9 87.7
22/06/2024 16:19:37 83.26 85.87 88.22 84.2 83.6 83 85.51 87.94 90.18 88.3 87.9 87.7
22/06/2024 16:19:38 85.67 85.49 88.22 84.2 83.6 83 88.62 88.14 90.18 88.3 87.9 87.7
22/06/2024 16:19:39 87.96 87.37 88.22 84.3 83.5 83 90.42 89.83 90.18 88.3 87.9 87.7
22/06/2024 16:19:40 86.06 87.49 88.22 84.3 83.5 83.1 89.02 89.9 90.18 88.4 87.9 87.7
22/06/2024 16:19:41 84.8 86.32 88.22 84.3 83.5 83.1 88.65 89.2 90.18 88.4 87.9 87.7
22/06/2024 16:19:42 82 85.34 88.22 84.3 83.5 83.1 85.85 88.85 90.18 88.4 87.9 87.7
22/06/2024 16:19:43 91.09 89.77 89.77 84.4 83.5 83.1 93.8 92.56 92.56 88.4 87.9 87.7
22/06/2024 16:19:44 89.41 90 90 84.4 83.6 83.1 92.45 92.82 92.82 88.4 87.9 87.7
22/06/2024 16:19:45 88.18 89.81 90 84.4 83.6 83.1 91.56 92.71 92.82 88.5 87.9 87.7
22/06/2024 16:19:46 87.68 89.85 90 84.5 83.6 83.1 90.61 92.69 92.82 88.5 87.9 87.7
22/06/2024 16:19:47 82.85 87.66 90 84.5 83.6 83.1 86.98 90.81 92.82 88.5 87.9 87.7
22/06/2024 16:19:48 84.86 85.63 90 84.5 83.6 83.1 87.83 88.69 92.82 88.5 87.9 87.7
22/06/2024 16:19:49 82.48 84.93 90 84.5 83.5 83.1 86.32 88.21 92.82 88.5 87.9 87.7
22/06/2024 16:19:50 79.78 83.16 90 84.5 83.5 83.1 86.02 86.93 92.82 88.5 87.9 87.7
22/06/2024 16:19:51 81.45 81.53 90 84.5 83.5 83.1 86.72 86.83 92.82 88.5 87.9 87.7
22/06/2024 16:19:52 83.1 82.98 90 84.5 83.4 83.1 87.47 87.84 92.82 88.5 87.8 87.7
22/06/2024 16:19:53 77.29 82.54 90 84.5 83.4 83.1 86.18 87.24 92.82 88.5 87.8 87.7
22/06/2024 16:19:54 83.44 82.8 90 84.5 83.4 83.1 88 87.76 92.82 88.5 87.8 87.7
22/06/2024 16:19:55 80.61 82.79 90 84.5 83.4 83.1 85.24 87.58 92.82 88.5 87.8 87.7
22/06/2024 16:19:56 84.31 83.76 90 84.5 83.4 83.1 89.14 88.64 92.82 88.5 87.8 87.7
22/06/2024 16:19:57 83.41 83.84 90 84.5 83.4 83.1 87.28 88.48 92.82 88.5 87.8 87.7
22/06/2024 16:19:58 83.79 83.65 90 84.5 83.4 83.1 88.94 88.51 92.82 88.5 87.8 87.7
22/06/2024 16:19:59 83.42 84.48 90 84.5 83.4 83.1 87.16 88.33 92.82 88.5 87.8 87.7
22/06/2024 16:20:00 83.19 83.72 90 84.4 83.4 83.1 87.2 87.87 92.82 88.5 87.8 87.7
22/06/2024 16:20:01 82.97 83.98 90 84.4 83.4 83.1 85.9 87.5 92.82 88.5 87.8 87.7
22/06/2024 16:20:02 82.4 83.05 90 84.4 83.4 83.1 87.38 87.44 92.82 88.5 87.8 87.7
22/06/2024 16:20:03 83.83 84.47 90 84.4 83.4 83.1 87.35 87.94 92.82 88.5 87.8 87.7
22/06/2024 16:20:04 79.78 82.89 90 84.3 83.3 83.1 87.29 87.21 92.82 88.5 87.8 87.7
22/06/2024 16:20:05 83.73 83.9 90 84.3 83.3 83.1 88.18 88.3 92.82 88.5 87.8 87.7
22/06/2024 16:20:06 78.92 82.58 90 84.3 83.3 83.1 85.19 87.7 92.82 88.5 87.8 87.7
22/06/2024 16:20:07 82.26 81.9 90 84.3 83.3 83.1 86.51 86.63 92.82 88.5 87.8 87.7
22/06/2024 16:20:08 80.96 82.01 90 84.3 83.3 83.1 88.23 88.18 92.82 88.5 87.8 87.7
22/06/2024 16:20:09 80.43 81.49 90 84.3 83.3 83.1 85.06 87.48 92.82 88.5 87.8 87.7
22/06/2024 16:20:10 81.85 82.19 90 84.3 83.3 83.1 85.67 86.42 92.82 88.5 87.8 87.7
22/06/2024 16:20:11 83.13 82.58 90 84.4 83.3 83.1 87.18 86.78 92.82 88.5 87.8 87.7
22/06/2024 16:20:12 82.34 82.58 90 84.4 83.3 83.1 86.17 86.82 92.82 88.5 87.8 87.7
22/06/2024 16:20:13 80.64 82.58 90 84.4 83.3 83.1 86.18 86.54 92.82 88.5 87.8 87.7
22/06/2024 16:20:14 82.79 82.76 89.85 84.4 83.3 83.1 86.21 86.46 92.71 88.5 87.8 87.7
22/06/2024 16:20:15 82.01 82.95 89.85 84.4 83.3 83.1 87 87.12 92.69 88.5 87.8 87.7
22/06/2024 16:20:16 81.06 81.96 87.66 84.4 83.3 83.1 85.55 86.73 90.81 88.5 87.8 87.7
22/06/2024 16:20:17 83.44 83.02 85.63 84.4 83.3 83.1 86.9 87.2 88.69 88.5 87.8 87.7
22/06/2024 16:20:18 83.02 83.12 84.93 84.4 83.3 83.1 87.34 87.23 88.64 88.5 87.8 87.7
22/06/2024 16:20:19 82.36 82.67 84.48 84.4 83.3 83.1 86.29 86.83 88.64 88.5 87.8 87.7
22/06/2024 16:20:20 85.69 84.74 84.74 84.4 83.3 83.1 89.13 88.32 88.64 88.5 87.8 87.7
22/06/2024 16:20:21 81.77 84.65 84.74 84.4 83.3 83.1 86.88 88.32 88.64 88.5 87.8 87.7
22/06/2024 16:20:22 79.03 83.09 84.74 84.4 83.3 83.1 85.26 87.36 88.64 88.5 87.8 87.7
22/06/2024 16:20:23 81.22 81.5 84.74 84.3 83.3 83.1 84.96 86.52 88.64 88.5 87.8 87.7
22/06/2024 16:20:24 79.09 81.07 84.74 84.3 83.3 83.1 86.42 86.24 88.64 88.5 87.8 87.7
22/06/2024 16:20:25 79.59 80.08 84.74 84.3 83.3 83.1 85.39 86.09 88.64 88.5 87.8 87.7
22/06/2024 16:20:26 80.44 80.43 84.74 84.3 83.3 83.1 85.66 86.09 88.51 88.4 87.8 87.7
22/06/2024 16:20:27 78.86 80.36 84.74 84.3 83.3 83.1 86.94 87.01 88.51 88.4 87.8 87.7
22/06/2024 16:20:28 80.8 80.55 84.74 84.3 83.3 83.1 85.33 86.36 88.33 88.4 87.8 87.7
22/06/2024 16:20:29 79.5 80.48 84.74 84.2 83.3 83.1 85.76 86.46 88.32 88.4 87.8 87.7
22/06/2024 16:20:30 78.05 79.89 84.74 84.2 83.3 83.1 87.79 87.73 88.32 88.4 87.8 87.7
22/06/2024 16:20:31 78.15 78.76 84.74 84.2 83.3 83.1 84.34 86.75 88.32 88.4 87.8 87.7
22/06/2024 16:20:32 79.66 79.41 84.74 84.2 83.3 83.1 85.59 86.02 88.32 88.4 87.8 87.7
22/06/2024 16:20:33 78.76 79.39 84.74 84.2 83.3 83.1 88.26 88.08 88.32 88.4 87.8 87.7
22/06/2024 16:20:34 80.28 80.06 84.74 84.2 83.3 83.1 89.01 88.86 88.86 88.4 87.8 87.7
22/06/2024 16:20:35 80.93 81.33 84.74 84.2 83.3 83.1 86.06 88.37 88.86 88.4 87.8 87.7
22/06/2024 16:20:36 78.32 80.25 84.74 84.2 83.3 83.1 86.23 86.83 88.86 88.4 87.8 87.7
22/06/2024 16:20:37 78.79 79.34 84.74 84.2 83.3 83.1 86.01 86.54 88.86 88.4 87.8 87.7
22/06/2024 16:20:38 81.83 81.31 84.74 84.2 83.3 83.1 87.75 87.36 88.86 88.4 87.8 87.7
22/06/2024 16:20:39 83.31 83.55 84.74 84.2 83.3 83.1 88.31 88.71 88.86 88.3 87.8 87.7
22/06/2024 16:20:40 79.45 81.91 84.74 84.2 83.3 83.1 85.43 87.54 88.86 88.3 87.8 87.7
22/06/2024 16:20:41 80.02 80.95 84.74 84.2 83.3 83.1 87.63 87.45 88.86 88.3 87.8 87.7
22/06/2024 16:20:42 75.71 80.16 84.74 84.1 83.3 83.1 87.13 87.31 88.86 88.3 87.8 87.7
22/06/2024 16:20:43 75.85 77.93 84.74 84.1 83.3 83.1 85.29 87.13 88.86 88.3 87.8 87.7
22/06/2024 16:20:44 85.49 84.35 84.74 84.1 83.3 83.1 88.98 88.63 88.86 88.3 87.8 87.7
22/06/2024 16:20:45 80.43 83.71 84.74 84.1 83.3 83.1 87.02 88.09 88.86 88.3 87.8 87.7
22/06/2024 16:20:46 81.81 82.5 84.74 84.1 83.3 83.1 87.14 87.78 88.86 88.3 87.8 87.7
22/06/2024 16:20:47 85.28 84.89 84.89 84.1 83.3 83.1 88.93 88.7 88.86 88.3 87.8 87.7
22/06/2024 16:20:48 80.2 84.95 84.95 84.1 83.3 83.1 85.83 88.72 88.86 88.3 87.8 87.7
22/06/2024 16:20:49 85.22 84.86 84.95 84.1 83.3 83.1 88.43 88.19 88.86 88.2 87.8 87.7
22/06/2024 16:20:50 80.41 84.01 84.95 84.1 83.3 83.1 86.81 88.28 88.86 88.2 87.8 87.7
22/06/2024 16:20:51 81.25 82.28 84.95 84.1 83.3 83.1 87.18 87.43 88.86 88.2 87.8 87.7
22/06/2024 16:20:52 78.88 81.31 84.95 84.1 83.3 83.1 84.58 86.88 88.86 88.2 87.8 87.7
22/06/2024 16:20:53 84.87 83.59 84.95 84.1 83.3 83.1 88.4 87.74 88.86 88.2 87.8 87.7
22/06/2024 16:20:54 82.05 83.63 84.95 84.1 83.3 83.1 87.29 87.55 88.86 88.2 87.8 87.7
22/06/2024 16:20:55 78.96 82.68 84.95 84 83.3 83.1 85.62 87.32 88.86 88.2 87.8 87.7
22/06/2024 16:20:56 80.53 80.93 84.95 84 83.3 83.1 86.08 86.62 88.86 88.2 87.8 87.7
22/06/2024 16:20:57 82.28 82.07 84.95 84 83.3 83.1 87.94 87.55 88.86 88.2 87.8 87.7
22/06/2024 16:20:58 83.42 83.05 84.95 84 83.3 83.1 87.63 87.78 88.86 88.2 87.8 87.7
22/06/2024 16:20:59 81.91 82.93 84.95 84 83.3 83.1 88.47 88.89 88.89 88.2 87.8 87.7
22/06/2024 16:21:00 81.88 82.61 84.95 84 83.3 83.1 87.06 88.21 88.89 88.2 87.8 87.7
22/06/2024 16:21:01 78.94 81.99 84.95 84 83.3 83.1 84.63 87.31 88.89 88.2 87.8 87.7
22/06/2024 16:21:02 82.35 81.79 84.95 84 83.3 83.1 86.15 86.14 88.89 88.1 87.8 87.7
22/06/2024 16:21:03 81.37 82.01 84.95 84 83.3 83.1 85.8 86.35 88.89 88.1 87.8 87.7
22/06/2024 16:21:04 80.55 81.76 84.95 84 83.3 83.1 85.69 85.91 88.89 88.1 87.8 87.7
22/06/2024 16:21:05 81.37 81.64 84.95 84 83.3 83.1 85.73 86.22 88.89 88.1 87.8 87.7
22/06/2024 16:21:06 80.86 81.27 84.95 84 83.3 83.1 85.23 85.68 88.89 88.1 87.8 87.7
22/06/2024 16:21:07 82.62 82.24 84.95 84 83.3 83.1 85.31 85.53 88.89 88.1 87.8 87.7
22/06/2024 16:21:08 83.94 83.7 84.95 84 83.2 83.1 89.13 88.23 88.89 88.1 87.8 87.7
22/06/2024 16:21:09 86.12 86.56 86.56 84 83.2 83.1 89.55 90.1 90.1 88.1 87.8 87.7
22/06/2024 16:21:10 86.03 86.49 86.56 84 83.3 83.1 88.9 89.65 90.1 88.1 87.8 87.7
22/06/2024 16:21:11 84.9 86.1 86.56 84 83.2 83.1 88.52 89.39 90.1 88.1 87.8 87.7
22/06/2024 16:21:12 83.62 84.58 86.56 84 83.2 83.1 88.14 88.37 90.1 88.1 87.8 87.7
22/06/2024 16:21:13 80.88 84.03 86.56 84 83.2 83.1 86.69 88.13 90.1 88.1 87.8 87.7
22/06/2024 16:21:14 82.93 83.11 86.56 84 83.2 83.1 87.4 87.56 90.1 88.1 87.8 87.7
22/06/2024 16:21:15 81.89 83.3 86.56 84 83.2 83.1 87.34 88.06 90.1 88.1 87.8 87.7
22/06/2024 16:21:16 79.42 82.08 86.56 84 83.2 83.1 85.47 87.18 90.1 88.1 87.8 87.7
22/06/2024 16:21:17 80.05 80.96 86.56 84 83.3 83.1 86.2 86.78 90.1 88.1 87.8 87.7
22/06/2024 16:21:18 80.37 80.55 86.56 84 83.3 83.1 87.15 86.89 90.1 88.1 87.8 87.7
22/06/2024 16:21:19 81.89 81.52 86.56 84 83.3 83.1 86.54 86.88 90.1 88.1 87.8 87.7
22/06/2024 16:21:20 83.69 83.14 86.56 84 83.3 83.1 89.15 88.45 90.1 88.1 87.8 87.7
22/06/2024 16:21:21 79.81 83.03 86.56 84 83.3 83.1 85.72 88.2 90.1 88.1 87.8 87.7
22/06/2024 16:21:22 78.26 81.24 86.56 84 83.3 83.1 85.59 86.82 90.1 88.1 87.8 87.7
22/06/2024 16:21:23 82.39 82.28 86.56 84 83.3 83.1 86.52 86.75 90.1 88.1 87.8 87.7
22/06/2024 16:21:24 85.27 84.52 86.56 84 83.3 83.1 88.85 88.28 90.1 88.1 87.8 87.7
22/06/2024 16:21:25 86.21 86.55 86.56 84 83.3 83.1 89.81 90.09 90.1 88.1 87.8 87.7
22/06/2024 16:21:26 81.46 85.19 86.56 84 83.3 83.1 87.38 88.92 90.1 88.1 87.8 87.7
22/06/2024 16:21:27 84.65 84.91 86.56 84 83.3 83.1 88.54 89.15 90.1 88.1 87.8 87.7
22/06/2024 16:21:28 86.86 86.27 86.56 84 83.3 83.1 91.04 90.49 90.49 88.1 87.9 87.7
22/06/2024 16:21:29 83.34 86.05 86.56 84 83.3 83.1 87.53 90.19 90.49 88.1 87.9 87.7
22/06/2024 16:21:30 78.9 84.17 86.56 84 83.3 83.1 84.97 88.64 90.49 88.1 87.9 87.7
22/06/2024 16:21:31 79.34 81.63 86.56 84 83.3 83.1 86.31 86.75 90.49 88.1 87.9 87.7
22/06/2024 16:21:32 79.4 80.44 86.56 84 83.3 83.1 88.6 88.45 90.49 88.1 87.9 87.7
22/06/2024 16:21:33 81.11 80.76 86.56 84 83.3 83.1 86.97 87.86 90.49 88.1 87.9 87.7
22/06/2024 16:21:34 84.22 83.48 86.56 84 83.3 83.1 87.23 87.34 90.49 88 87.9 87.7
22/06/2024 16:21:35 85.28 84.93 86.56 84 83.3 83.1 88.02 88.08 90.49 88 87.9 87.7
22/06/2024 16:21:36 80.15 84.44 86.56 84 83.3 83.1 86.27 87.75 90.49 88 87.9 87.7
22/06/2024 16:21:37 83.64 83.28 86.56 84 83.3 83.1 87.79 87.64 90.49 88 87.9 87.7
22/06/2024 16:21:38 86.21 85.95 86.56 84 83.3 83.1 89.23 89.1 90.49 88 87.9 87.7
22/06/2024 16:21:39 87.07 87.29 87.29 84 83.3 83.1 90.48 90.25 90.49 88 87.9 87.7
22/06/2024 16:21:40 84.64 86.4 87.29 83.9 83.3 83.1 88.45 89.86 90.49 88 87.9 87.7
22/06/2024 16:21:41 88.65 88.21 88.21 83.9 83.3 83.1 91.32 91.05 91.05 88 87.9 87.7
22/06/2024 16:21:42 87.12 88.16 88.21 83.9 83.3 83.1 90.66 91.11 91.11 88 87.9 87.7
22/06/2024 16:21:43 89.1 88.58 88.58 84 83.3 83.1 91.82 91.53 91.53 88 87.9 87.7
22/06/2024 16:21:44 86.28 88.86 88.86 84 83.3 83.1 89.13 91.72 91.72 88 87.9 87.7
22/06/2024 16:21:45 85.82 87.15 88.86 84 83.3 83.1 89.98 90.47 91.72 88 87.9 87.7
22/06/2024 16:21:46 84.43 86.16 88.86 84 83.3 83.1 87.39 89.82 91.72 88 87.9 87.7
22/06/2024 16:21:47 81.06 85.35 88.86 83.9 83.3 83.1 89.64 90.25 91.72 88 87.9 87.7
22/06/2024 16:21:48 87.22 86.8 88.86 83.9 83.4 83.1 90.13 90.25 91.72 87.9 87.9 87.7
22/06/2024 16:21:49 85.44 87.28 88.86 83.9 83.4 83.1 89.21 90.47 91.72 87.9 87.9 87.7
22/06/2024 16:21:50 82.74 85.84 88.86 83.9 83.4 83.1 87.62 89.73 91.72 87.9 87.9 87.7
22/06/2024 16:21:51 81.11 84.22 88.86 83.8 83.4 83.1 87.87 88.84 91.72 87.9 87.9 87.7
22/06/2024 16:21:52 84.16 84.01 88.86 83.8 83.4 83.1 88.34 88.57 91.72 87.9 87.9 87.7
22/06/2024 16:21:53 83.96 84.66 88.86 83.8 83.4 83.1 87.88 88.88 91.72 87.8 87.9 87.7
22/06/2024 16:21:54 85.18 85.28 88.86 83.8 83.4 83.1 90.25 89.82 91.72 87.8 87.9 87.7
22/06/2024 16:21:55 82.09 84.73 88.86 83.7 83.4 83.1 86.82 89.55 91.72 87.8 87.9 87.7
22/06/2024 16:21:56 82.29 83.46 88.86 83.7 83.4 83.1 87.84 88.56 91.72 87.8 87.9 87.7
22/06/2024 16:21:57 83.88 83.75 88.86 83.6 83.4 83.1 89.35 89.29 91.72 87.7 87.9 87.7
22/06/2024 16:21:58 81.74 83.8 88.86 83.6 83.4 83.1 87.56 89.5 91.72 87.7 87.9 87.7
22/06/2024 16:21:59 84.3 84.79 88.86 83.6 83.4 83.1 87.29 89.04 91.72 87.7 87.9 87.7
22/06/2024 16:22:00 81.12 83.08 88.86 83.6 83.4 83.1 83.89 87.2 91.72 87.7 87.9 87.7
22/06/2024 16:22:01 80.45 82.32 88.86 83.5 83.4 83.1 83.9 85.67 91.72 87.6 87.9 87.7
22/06/2024 16:22:02 84.03 83.34 88.86 83.5 83.4 83.1 86.6 86.14 91.72 87.6 87.9 87.7
22/06/2024 16:22:03 81.58 83.05 88.86 83.4 83.4 83.1 85.26 85.9 91.72 87.6 87.9 87.7
22/06/2024 16:22:04 81.39 82.14 88.86 83.4 83.4 83.1 85.93 85.9 91.72 87.6 87.9 87.7
22/06/2024 16:22:05 81.93 82.16 88.86 83.4 83.4 83.1 85.78 85.99 91.72 87.6 87.9 87.7
22/06/2024 16:22:06 85.28 84.33 88.86 83.4 83.4 83.1 88.53 87.71 91.72 87.6 87.9 87.7
22/06/2024 16:22:07 79.34 84.41 88.86 83.4 83.4 83.1 83.01 87.73 91.72 87.6 87.9 87.7
22/06/2024 16:22:08 76.51 81.7 88.86 83.4 83.4 83.1 82.05 85.24 91.72 87.6 87.9 87.7
22/06/2024 16:22:09 80.26 80.28 88.86 83.4 83.4 83.1 83.74 83.9 91.72 87.6 87.9 87.7
22/06/2024 16:22:10 80.05 80.78 88.86 83.4 83.4 83.1 83.25 84.23 91.72 87.5 87.9 87.7
22/06/2024 16:22:11 74.71 79.79 88.86 83.4 83.4 83.1 79.55 83.2 91.72 87.5 87.9 87.7
22/06/2024 16:22:12 76.58 77.43 88.86 83.3 83.4 83.1 81.82 82 91.72 87.5 87.9 87.7
22/06/2024 16:22:13 73.49 77.25 88.86 83.3 83.4 83.1 79.66 82.13 91.72 87.5 87.9 87.7
22/06/2024 16:22:14 68.49 74.99 87.28 83.3 83.4 83.1 77.28 80.45 90.47 87.5 87.9 87.7
22/06/2024 16:22:15 71.37 72.99 87.28 83.3 83.4 83.1 78.97 79.35 90.47 87.5 87.9 87.7
22/06/2024 16:22:16 68.02 71.43 87.28 83.3 83.4 83.1 77.02 78.82 90.47 87.5 87.9 87.7
22/06/2024 16:22:17 74.45 73.28 87.28 83.3 83.4 83.1 80.23 79.52 90.47 87.5 87.9 87.7
22/06/2024 16:22:18 73.84 75.3 87.28 83.3 83.4 83.1 79.11 80.27 90.47 87.4 87.9 87.7
22/06/2024 16:22:19 72.32 73.67 85.84 83.3 83.4 83.1 78.22 79.09 89.82 87.4 87.9 87.7
22/06/2024 16:22:20 69.71 72.95 85.28 83.3 83.4 83.1 80.18 80.17 89.82 87.4 87.9 87.7
22/06/2024 16:22:21 72.93 72.59 85.28 83.3 83.4 83.1 80.39 80.24 89.82 87.4 87.9 87.7
22/06/2024 16:22:22 80.45 79.22 85.28 83.3 83.4 83.1 83.86 83 89.82 87.4 87.9 87.7
22/06/2024 16:22:23 88.52 87.74 87.74 83.3 83.4 83.1 92.48 91.23 91.23 87.4 87.9 87.7
22/06/2024 16:22:24 94.4 92.77 92.77 83.5 83.4 83.1 95.96 94.67 94.67 87.5 88 87.7
22/06/2024 16:22:25 93.38 93.54 93.54 83.5 83.5 83.1 95.52 95.49 95.49 87.6 88 87.7
22/06/2024 16:22:26 90.69 92.95 93.54 83.6 83.5 83.1 93.02 95.06 95.49 87.6 88 87.7
22/06/2024 16:22:27 93.61 93.67 93.67 83.7 83.5 83.1 95.15 95.3 95.49 87.6 88 87.7
22/06/2024 16:22:28 90.4 93.3 93.67 83.7 83.6 83.1 92.29 94.97 95.49 87.6 88 87.7
22/06/2024 16:22:29 88.61 91.77 93.67 83.6 83.6 83.1 91.42 93.56 95.49 87.6 88 87.7
22/06/2024 16:22:30 80.69 89.7 93.67 83.6 83.6 83.1 86.93 92.05 95.49 87.6 88 87.7
22/06/2024 16:22:31 76.13 86.18 93.67 83.6 83.6 83.1 86.17 89.51 95.49 87.6 88 87.7
22/06/2024 16:22:32 82.18 83.33 93.67 83.6 83.6 83.1 86.99 87.82 95.49 87.6 88.1 87.7
22/06/2024 16:22:33 86.02 85.35 93.67 83.6 83.6 83.1 89.79 89.39 95.49 87.6 88.1 87.7
22/06/2024 16:22:34 84.83 86.12 93.67 83.6 83.6 83.1 88.93 89.9 95.49 87.6 88.1 87.7
22/06/2024 16:22:35 86.58 86.24 93.67 83.6 83.6 83.1 89.83 89.67 95.49 87.6 88.1 87.7
22/06/2024 16:22:36 84.46 86.6 93.67 83.6 83.6 83.1 87.66 89.73 95.49 87.6 88.1 87.7
22/06/2024 16:22:37 83.24 84.92 93.67 83.6 83.6 83.1 88.39 88.68 95.49 87.6 88.1 87.7
22/06/2024 16:22:38 84.53 84.64 93.67 83.6 83.6 83.1 88.62 88.78 95.49 87.6 88.1 87.7
22/06/2024 16:22:39 84.75 85.29 93.67 83.6 83.6 83.1 88.26 89.18 95.49 87.6 88.1 87.7
22/06/2024 16:22:40 78.79 84.31 93.67 83.6 83.6 83.1 85.15 88.15 95.49 87.6 88.1 87.7
22/06/2024 16:22:41 82.33 82.42 93.67 83.6 83.6 83.1 87.08 87.2 95.49 87.6 88.1 87.7
22/06/2024 16:22:42 92.79 91.08 93.67 83.7 83.7 83.2 94.96 93.39 95.49 87.6 88.1 87.7
22/06/2024 16:22:43 91.74 91.75 93.67 83.8 83.7 83.2 94.09 94.21 95.49 87.7 88.1 87.7
22/06/2024 16:22:44 88.46 91.39 93.67 83.8 83.7 83.2 90.91 93.68 95.49 87.7 88.1 87.7
22/06/2024 16:22:45 92.38 91.82 93.67 83.9 83.7 83.2 94.62 93.89 95.49 87.7 88.1 87.7
22/06/2024 16:22:46 88.15 91.25 93.67 83.9 83.7 83.2 90.87 93.65 95.49 87.7 88.1 87.7
22/06/2024 16:22:47 92.25 91.64 93.67 84 83.8 83.2 94.42 93.81 95.49 87.8 88.2 87.7
22/06/2024 16:22:48 89 91.53 93.67 84 83.8 83.2 91.38 93.71 95.49 87.8 88.2 87.7
22/06/2024 16:22:49 81.2 89.76 93.67 84 83.8 83.2 86.15 92.14 95.49 87.7 88.2 87.7
22/06/2024 16:22:50 77.63 86.27 93.67 84 83.8 83.2 86.11 89.29 95.49 87.7 88.2 87.7
22/06/2024 16:22:51 77.38 82.9 93.67 84 83.8 83.2 84.97 87.5 95.49 87.7 88.2 87.7
22/06/2024 16:22:52 83.14 82.97 93.67 84 83.8 83.2 88.09 87.7 95.49 87.7 88.2 87.7
22/06/2024 16:22:53 85.59 85.04 93.67 83.9 83.8 83.2 89.28 88.79 95.49 87.7 88.2 87.7
22/06/2024 16:22:54 82.39 84.35 93.67 83.9 83.8 83.2 87.52 88.6 95.49 87.7 88.2 87.7
22/06/2024 16:22:55 79.38 83.37 93.67 83.9 83.8 83.2 86.37 87.98 95.3 87.7 88.2 87.7
22/06/2024 16:22:56 79.86 81.39 93.67 83.9 83.8 83.2 87.34 87.45 95.3 87.7 88.2 87.7
22/06/2024 16:22:57 80.63 81.14 93.3 83.9 83.8 83.2 88.48 88.21 94.97 87.6 88.2 87.7
22/06/2024 16:22:58 84.9 84.24 91.82 83.9 83.8 83.2 90.17 89.99 94.21 87.7 88.2 87.7
22/06/2024 16:22:59 77.56 83.32 91.82 83.9 83.8 83.2 88.62 89.38 94.21 87.7 88.2 87.7
22/06/2024 16:23:00 84.54 83.57 91.82 83.9 83.8 83.2 91.54 90.8 94.21 87.7 88.2 87.7
22/06/2024 16:23:01 85.17 85.12 91.82 83.9 83.8 83.2 90.89 91.08 94.21 87.7 88.2 87.7
22/06/2024 16:23:02 85.83 85.55 91.82 83.9 83.8 83.2 91.56 91.47 94.21 87.8 88.2 87.7
22/06/2024 16:23:03 87.81 87.89 91.82 83.9 83.8 83.2 92.49 92.83 94.21 87.8 88.2 87.7
22/06/2024 16:23:04 82.27 86.46 91.82 83.9 83.8 83.2 89.63 91.7 94.21 87.8 88.2 87.7
22/06/2024 16:23:05 82.46 84.4 91.82 84 83.8 83.2 90 91.01 94.21 87.8 88.2 87.7
22/06/2024 16:23:06 78.16 83.19 91.82 84 83.8 83.2 86.32 90 94.21 87.8 88.2 87.7
22/06/2024 16:23:07 86.09 84.95 91.82 84 83.8 83.2 90.12 89.37 94.21 87.9 88.2 87.7
22/06/2024 16:23:08 82.25 85.31 91.82 84 83.8 83.2 87.83 89.74 94.21 87.9 88.2 87.7
22/06/2024 16:23:09 87.88 86.69 91.82 84 83.8 83.2 90.45 89.84 94.21 87.9 88.2 87.7
22/06/2024 16:23:10 85.43 87.23 91.82 84 83.9 83.2 89.26 90.44 94.21 87.9 88.2 87.7
22/06/2024 16:23:11 84.36 86.18 91.82 84.1 83.9 83.2 88.15 89.43 94.21 87.9 88.2 87.7
22/06/2024 16:23:12 84.98 86.01 91.82 84.1 83.9 83.2 89.23 89.74 94.21 87.9 88.2 87.7
22/06/2024 16:23:13 85.39 85.32 91.82 84.1 83.9 83.2 89.65 89.46 93.89 88 88.2 87.7
22/06/2024 16:23:14 84.59 85.16 91.82 84.1 83.9 83.2 88.83 89.28 93.89 88 88.2 87.7
22/06/2024 16:23:15 86.15 86.27 91.64 84.1 83.9 83.2 89.39 89.82 93.81 88 88.2 87.7
22/06/2024 16:23:16 85.03 86 91.64 84.1 83.9 83.2 89.49 89.59 93.81 88 88.2 87.8
22/06/2024 16:23:17 81.94 85.28 91.53 84.1 83.9 83.2 88.07 89.6 93.71 88 88.2 87.8
22/06/2024 16:23:18 79.38 83.41 89.76 84.1 83.9 83.2 85.43 88.35 92.83 88 88.2 87.7
22/06/2024 16:23:19 80.86 81.34 87.89 84.1 83.9 83.2 85.95 86.81 92.83 88 88.2 87.7
22/06/2024 16:23:20 82.29 82.2 87.89 84.1 83.9 83.2 88.27 87.63 92.83 88 88.2 87.7
22/06/2024 16:23:21 82.73 82.9 87.89 84.1 83.9 83.2 87.52 87.8 92.83 88 88.2 87.7
22/06/2024 16:23:22 82.24 83.12 87.89 84.1 83.9 83.2 86.79 87.73 92.83 88 88.2 87.7
22/06/2024 16:23:23 80.41 82.29 87.89 84.1 83.9 83.2 85.81 87.06 92.83 88 88.2 87.7
22/06/2024 16:23:24 79.37 81.2 87.89 84.1 83.9 83.2 86.24 86.38 92.83 88 88.2 87.7
22/06/2024 16:23:25 81.67 81.42 87.89 84.1 83.9 83.2 87.59 87.35 92.83 88 88.2 87.7
22/06/2024 16:23:26 82.78 82.88 87.89 84.1 83.9 83.2 86.99 87.31 92.83 88 88.2 87.7
22/06/2024 16:23:27 85.41 84.82 87.89 84.2 83.9 83.2 89.32 88.71 92.83 88 88.2 87.7
22/06/2024 16:23:28 84.62 85.2 87.89 84.2 83.9 83.2 88.61 89.18 92.83 88 88.2 87.7
22/06/2024 16:23:29 83.98 85.38 87.89 84.2 83.9 83.2 88.18 89.22 92.83 88.1 88.2 87.7
22/06/2024 16:23:30 86.21 85.82 87.89 84.2 83.9 83.2 90.45 89.92 92.83 88.1 88.2 87.7
22/06/2024 16:23:31 84.46 86.12 87.89 84.2 83.9 83.2 88.74 90 92.83 88.1 88.2 87.7
22/06/2024 16:23:32 83.57 84.67 87.89 84.2 83.9 83.2 87.88 88.93 92.83 88.1 88.2 87.7
22/06/2024 16:23:33 81.85 84.29 87.23 84.2 83.9 83.2 86.88 88.59 91.7 88.1 88.2 87.7
22/06/2024 16:23:34 80.01 82.73 87.23 84.2 83.9 83.2 86.25 87.46 91.01 88.1 88.2 87.7
22/06/2024 16:23:35 78.67 81.17 87.23 84.2 83.9 83.2 86.09 86.81 90.44 88.1 88.2 87.7
22/06/2024 16:23:36 80.67 80.61 87.23 84.2 83.9 83.2 86.67 86.65 90.44 88.1 88.2 87.7
22/06/2024 16:23:37 80.1 80.72 87.23 84.2 83.9 83.2 85.12 86.66 90.44 88.1 88.2 87.7
22/06/2024 16:23:38 77.02 80.24 87.23 84.2 83.9 83.2 85.41 86.02 90.44 88.1 88.2 87.7
22/06/2024 16:23:39 82.44 81.57 87.23 84.3 83.9 83.2 87.53 87.11 90.44 88.1 88.2 87.7
22/06/2024 16:23:40 80.16 81.57 86.27 84.3 83.9 83.2 86.5 86.93 90 88.1 88.2 87.7
22/06/2024 16:23:41 80.8 81.09 86.27 84.3 83.9 83.2 86.76 87.11 90 88.1 88.2 87.7
22/06/2024 16:23:42 79.03 81.03 86.27 84.2 83.9 83.2 85.82 86.86 90 88.1 88.2 87.7
22/06/2024 16:23:43 77.11 79.65 86.27 84.2 83.9 83.2 84.4 86.05 90 88.1 88.2 87.7
22/06/2024 16:23:44 75.15 78.34 86.27 84.2 83.9 83.2 83.12 85.43 90 88.1 88.2 87.7
22/06/2024 16:23:45 78.85 78.48 86.12 84.2 83.9 83.2 87.9 86.74 90 88.1 88.2 87.7
22/06/2024 16:23:46 77.88 78.4 86.12 84.2 83.9 83.2 82.57 86.44 90 88.1 88.2 87.7
22/06/2024 16:23:47 78.08 78.55 86.12 84.2 83.9 83.2 82.34 84.42 90 88.1 88.2 87.7
22/06/2024 16:23:48 80.05 79.96 86.12 84.2 83.8 83.2 87.98 87.11 90 88.1 88.2 87.7
22/06/2024 16:23:49 76.73 79.2 86.12 84.2 83.8 83.2 85.11 86.67 90 88.1 88.2 87.7
22/06/2024 16:23:50 75.88 78.02 86.12 84.2 83.8 83.2 83.88 85.82 90 88.1 88.2 87.7
22/06/2024 16:23:51 76.61 76.84 86.12 84.2 83.8 83.2 84.69 84.72 90 88.1 88.2 87.7
22/06/2024 16:23:52 83.49 82.51 86.12 84.2 83.8 83.2 87.9 87.24 90 88.1 88.2 87.7
22/06/2024 16:23:53 89.67 88.87 88.87 84.3 83.9 83.2 92.63 91.92 91.92 88.2 88.2 87.7
22/06/2024 16:23:54 82.2 87.7 88.87 84.3 83.9 83.2 87.35 90.98 91.92 88.2 88.2 87.7
22/06/2024 16:23:55 81.6 84.94 88.87 84.3 83.9 83.2 86.53 89.04 91.92 88.2 88.2 87.7
22/06/2024 16:23:56 84.99 84.57 88.87 84.3 83.9 83.2 88.95 88.61 91.92 88.2 88.2 87.7
22/06/2024 16:23:57 81.64 84.54 88.87 84.3 83.9 83.2 87.03 88.74 91.92 88.2 88.2 87.7
22/06/2024 16:23:58 80.08 82.87 88.87 84.3 83.9 83.2 85.73 87.52 91.92 88.2 88.2 87.7
22/06/2024 16:23:59 83.75 83.02 88.87 84.3 83.9 83.2 88.24 87.68 91.92 88.2 88.2 87.7
22/06/2024 16:24:00 81.68 82.96 88.87 84.3 83.9 83.2 86.77 87.71 91.92 88.2 88.2 87.7
22/06/2024 16:24:01 86.1 85.17 88.87 84.3 83.9 83.2 89.4 88.83 91.92 88.2 88.2 87.7
22/06/2024 16:24:02 82.77 85.63 88.87 84.3 83.9 83.2 88.04 89.18 91.92 88.2 88.2 87.7
22/06/2024 16:24:03 83.45 83.82 88.87 84.3 83.9 83.2 88.55 88.65 91.92 88.2 88.2 87.7
22/06/2024 16:24:04 84.66 84.38 88.87 84.3 83.9 83.2 89.56 89.28 91.92 88.3 88.2 87.7
22/06/2024 16:24:05 86.86 86.53 88.87 84.3 83.9 83.2 89.96 90 91.92 88.3 88.2 87.7
22/06/2024 16:24:06 85.27 86.57 88.87 84.3 83.9 83.2 89.61 90.08 91.92 88.3 88.2 87.7
22/06/2024 16:24:07 82.44 85.91 88.87 84.3 83.9 83.2 87.8 89.86 91.92 88.3 88.2 87.7
22/06/2024 16:24:08 84.04 84.75 88.87 84.3 83.9 83.2 88.66 88.99 91.92 88.3 88.2 87.7
22/06/2024 16:24:09 83.95 84.23 88.87 84.3 83.9 83.2 88.8 88.98 91.92 88.3 88.2 87.7
22/06/2024 16:24:10 91.4 90.11 90.11 84.4 83.9 83.2 93.87 92.85 92.85 88.3 88.2 87.7
22/06/2024 16:24:11 90.98 90.82 90.82 84.4 83.9 83.2 93.41 93.37 93.37 88.3 88.2 87.7
22/06/2024 16:24:12 89.62 90.85 90.85 84.4 84 83.2 91.93 93.19 93.37 88.3 88.2 87.8
22/06/2024 16:24:13 88.49 90.1 90.85 84.5 84 83.2 91.68 92.5 93.37 88.4 88.2 87.8
22/06/2024 16:24:14 85.62 89.35 90.85 84.5 84 83.2 89.35 92.14 93.37 88.4 88.2 87.8
22/06/2024 16:24:15 90.08 89.48 90.85 84.5 84 83.2 92.99 92.48 93.37 88.4 88.2 87.8
22/06/2024 16:24:16 90.77 90.88 90.88 84.6 84 83.2 93.93 93.83 93.83 88.4 88.3 87.8
22/06/2024 16:24:17 90.66 90.76 90.88 84.6 84 83.2 93.57 93.69 93.83 88.5 88.3 87.8
22/06/2024 16:24:18 90.03 91.54 91.54 84.6 84 83.2 92.75 94.14 94.14 88.5 88.3 87.8
22/06/2024 16:24:19 84.24 89.92 91.54 84.7 84 83.2 88.45 92.86 94.14 88.5 88.3 87.8
22/06/2024 16:24:20 85.92 87.3 91.54 84.7 84.1 83.2 89.77 90.63 94.14 88.5 88.3 87.8
22/06/2024 16:24:21 85.63 86.73 91.54 84.7 84.1 83.2 89.63 90.31 94.14 88.5 88.3 87.8
22/06/2024 16:24:22 84.27 86.19 91.54 84.7 84.1 83.2 89.64 90.15 94.14 88.5 88.3 87.8
22/06/2024 16:24:23 86.97 86.75 91.54 84.7 84.1 83.2 90.02 90.26 94.14 88.6 88.3 87.8
22/06/2024 16:24:24 86.39 86.49 91.54 84.7 84.1 83.2 90.04 90.13 94.14 88.6 88.3 87.8
22/06/2024 16:24:25 84.98 86.57 91.54 84.7 84.1 83.2 89 90.03 94.14 88.6 88.3 87.8
22/06/2024 16:24:26 89.82 89.04 91.54 84.7 84.1 83.2 92.29 91.77 94.14 88.6 88.3 87.8
22/06/2024 16:24:27 86.32 88.83 91.54 84.8 84.1 83.2 89.52 91.61 94.14 88.6 88.3 87.8
22/06/2024 16:24:28 86.14 87.67 91.54 84.8 84.1 83.2 89.98 90.96 94.14 88.6 88.3 87.8
22/06/2024 16:24:29 87.45 87.41 91.54 84.8 84.1 83.2 91.08 90.87 94.14 88.6 88.3 87.8
22/06/2024 16:24:30 91.43 90.76 91.54 84.8 84.1 83.3 94 93.44 94.14 88.7 88.3 87.8
22/06/2024 16:24:31 90.14 91.03 91.54 84.8 84.2 83.3 92.88 93.64 94.14 88.7 88.3 87.8
22/06/2024 16:24:32 87.76 90.23 91.54 84.9 84.2 83.3 91.56 92.99 94.14 88.7 88.3 87.8
22/06/2024 16:24:33 87.77 88.95 91.54 84.9 84.2 83.3 91.14 92.24 94.14 88.7 88.4 87.8
22/06/2024 16:24:34 86.38 88.24 91.54 84.9 84.2 83.3 90.37 91.57 94.14 88.7 88.4 87.8
22/06/2024 16:24:35 85.1 87 91.54 84.9 84.2 83.3 88.47 90.71 94.14 88.7 88.4 87.8
22/06/2024 16:24:36 83.17 86.11 91.54 84.9 84.2 83.3 88.98 89.51 94.14 88.7 88.4 87.8
22/06/2024 16:24:37 85.98 85.75 91.54 84.9 84.2 83.3 89.63 89.73 94.14 88.7 88.4 87.8
22/06/2024 16:24:38 85.83 85.85 91.54 84.9 84.2 83.3 90.3 90.26 94.14 88.7 88.4 87.8
22/06/2024 16:24:39 83.47 85.84 91.54 84.8 84.2 83.3 88.09 90.06 94.14 88.7 88.4 87.8
22/06/2024 16:24:40 81.3 84.8 91.54 84.8 84.2 83.3 86.52 89.13 94.14 88.7 88.4 87.8
22/06/2024 16:24:41 83.69 84.13 91.54 84.8 84.2 83.3 88.18 88.19 94.14 88.7 88.4 87.8
22/06/2024 16:24:42 82.73 83.22 91.54 84.8 84.2 83.3 87.43 88.06 94.14 88.7 88.4 87.8
22/06/2024 16:24:43 84.39 84.13 91.54 84.8 84.2 83.3 89.37 88.98 94.14 88.7 88.4 87.8
22/06/2024 16:24:44 81.21 83.76 91.54 84.7 84.2 83.3 86.6 88.75 94.14 88.7 88.4 87.8
22/06/2024 16:24:45 82.4 82.71 91.54 84.7 84.2 83.3 86.99 87.43 94.14 88.7 88.4 87.8
22/06/2024 16:24:46 84.46 84.42 91.54 84.7 84.2 83.3 88.61 88.49 94.14 88.7 88.4 87.8
22/06/2024 16:24:47 84.8 84.82 91.54 84.7 84.2 83.3 88.82 88.78 94.14 88.7 88.4 87.8
22/06/2024 16:24:48 83.42 84.87 91.03 84.7 84.2 83.3 88.49 89.05 93.64 88.7 88.4 87.8
22/06/2024 16:24:49 79.76 83.86 91.03 84.7 84.2 83.3 84.7 88.49 93.64 88.7 88.4 87.8
22/06/2024 16:24:50 83.59 83.43 91.03 84.7 84.2 83.3 88.45 88.31 93.64 88.7 88.4 87.8
22/06/2024 16:24:51 84.97 84.57 91.03 84.7 84.2 83.3 88.85 88.71 93.64 88.7 88.4 87.8
22/06/2024 16:24:52 86.22 86.01 91.03 84.7 84.2 83.3 89.52 89.78 93.64 88.7 88.4 87.8
22/06/2024 16:24:53 88.09 87.81 91.03 84.8 84.2 83.3 90.88 90.58 93.64 88.7 88.4 87.8
22/06/2024 16:24:54 82.28 87.12 91.03 84.8 84.2 83.3 87.68 90.18 93.64 88.7 88.4 87.8
22/06/2024 16:24:55 85.73 85.61 91.03 84.8 84.2 83.3 89.39 89.36 93.64 88.7 88.4 87.8
22/06/2024 16:24:56 83.97 85.54 91.03 84.8 84.2 83.3 87.87 89.35 93.64 88.7 88.4 87.8
22/06/2024 16:24:57 83.18 84.77 91.03 84.8 84.3 83.3 88.13 88.68 93.64 88.7 88.4 87.8
22/06/2024 16:24:58 85.21 84.91 91.03 84.8 84.3 83.3 89.14 88.98 93.64 88.7 88.4 87.8
22/06/2024 16:24:59 85.05 86.22 91.03 84.8 84.3 83.3 88.84 90 93.64 88.7 88.4 87.8
22/06/2024 16:25:00 81.62 84.43 91.03 84.8 84.3 83.3 86.19 88.39 93.64 88.7 88.4 87.8
22/06/2024 16:25:01 81.42 83.22 90.23 84.8 84.3 83.3 87.54 87.61 92.99 88.7 88.4 87.8
22/06/2024 16:25:02 82.88 82.79 88.95 84.8 84.3 83.3 87.44 87.54 92.24 88.7 88.4 87.8
22/06/2024 16:25:03 81.85 83.3 88.24 84.8 84.3 83.3 86.32 87.82 91.57 88.7 88.4 87.8
22/06/2024 16:25:04 81.18 82.1 87.81 84.8 84.3 83.3 86.94 87.13 90.71 88.7 88.4 87.8
22/06/2024 16:25:05 80.53 81.51 87.81 84.8 84.3 83.3 84.2 86.75 90.58 88.7 88.4 87.8
22/06/2024 16:25:06 83.09 82.89 87.81 84.8 84.3 83.3 87.82 87.42 90.58 88.7 88.4 87.8
22/06/2024 16:25:07 83.44 83.29 87.81 84.8 84.3 83.3 88.68 88.25 90.58 88.7 88.4 87.8
22/06/2024 16:25:08 79.62 83.26 87.81 84.8 84.3 83.3 87.3 88.22 90.58 88.7 88.4 87.8
22/06/2024 16:25:09 81.67 82.13 87.81 84.8 84.3 83.3 86.27 87.85 90.58 88.7 88.4 87.8
22/06/2024 16:25:10 80.59 81.96 87.81 84.8 84.3 83.3 87.16 87.9 90.58 88.7 88.4 87.8
22/06/2024 16:25:11 80.22 80.89 87.81 84.8 84.3 83.3 86.13 86.68 90.58 88.7 88.4 87.8
22/06/2024 16:25:12 84.21 83.51 87.81 84.8 84.3 83.3 87.42 87.43 90.58 88.7 88.4 87.8
22/06/2024 16:25:13 83.01 83.22 87.81 84.8 84.3 83.3 87.4 87.43 90.58 88.7 88.4 87.8
22/06/2024 16:25:14 82.02 83.16 87.81 84.8 84.3 83.3 87.06 87.52 90.58 88.7 88.4 87.8
22/06/2024 16:25:15 79.6 82.6 87.81 84.8 84.3 83.3 85.49 87.12 90.58 88.7 88.4 87.8
22/06/2024 16:25:16 78.61 81.17 87.81 84.8 84.3 83.3 84.34 86.57 90.58 88.7 88.4 87.8
22/06/2024 16:25:17 80.16 80.68 87.81 84.8 84.3 83.3 84.41 85.56 90.58 88.7 88.4 87.8
22/06/2024 16:25:18 85.75 84.7 87.81 84.8 84.3 83.3 89.28 88.33 90.58 88.7 88.4 87.8
22/06/2024 16:25:19 84.19 84.86 87.81 84.8 84.3 83.3 88.85 89.11 90.58 88.7 88.4 87.8
22/06/2024 16:25:20 88.37 88.15 88.15 84.8 84.3 83.3 92.13 92.11 92.11 88.7 88.4 87.8
22/06/2024 16:25:21 84.36 86.84 88.15 84.8 84.3 83.3 88.18 90.58 92.11 88.7 88.4 87.8
22/06/2024 16:25:22 81.42 85.22 88.15 84.8 84.3 83.3 86.27 89.05 92.11 88.7 88.4 87.8
22/06/2024 16:25:23 85.92 85.17 88.15 84.8 84.3 83.3 89.81 89.19 92.11 88.8 88.4 87.8
22/06/2024 16:25:24 85.83 86.15 88.15 84.8 84.3 83.3 89.34 89.7 92.11 88.8 88.4 87.8
22/06/2024 16:25:25 83.41 85.65 88.15 84.8 84.3 83.3 88.7 89.29 92.11 88.8 88.4 87.8
22/06/2024 16:25:26 84.83 85.15 88.15 84.8 84.3 83.3 88.49 89.1 92.11 88.8 88.4 87.8
22/06/2024 16:25:27 87.03 86.73 88.15 84.9 84.3 83.3 90.18 89.96 92.11 88.8 88.4 87.8
22/06/2024 16:25:28 87.99 87.74 88.15 84.9 84.3 83.3 90.8 90.82 92.11 88.8 88.5 87.8
22/06/2024 16:25:29 84.83 87.31 88.15 84.9 84.3 83.3 88.81 90.23 92.11 88.8 88.5 87.8
22/06/2024 16:25:30 83.3 86.44 88.15 84.9 84.3 83.3 88.21 89.9 92.11 88.8 88.5 87.8
22/06/2024 16:25:31 80.03 84.28 88.15 84.9 84.3 83.3 85.82 88.54 92.11 88.8 88.5 87.8
22/06/2024 16:25:32 81.47 82.26 88.15 84.9 84.3 83.3 86.27 87.11 92.11 88.8 88.5 87.8
22/06/2024 16:25:33 79.96 81.49 88.15 84.9 84.3 83.3 85.87 86.43 92.11 88.8 88.5 87.8
22/06/2024 16:25:34 80.54 80.81 88.15 84.9 84.3 83.3 86.8 86.94 92.11 88.8 88.5 87.8
22/06/2024 16:25:35 81.46 81.28 88.15 84.9 84.3 83.3 86.42 86.62 92.11 88.8 88.5 87.8
22/06/2024 16:25:36 84.23 83.59 88.15 84.9 84.3 83.3 88.38 87.96 92.11 88.8 88.5 87.8
22/06/2024 16:25:37 88.91 87.52 88.15 85 84.3 83.3 91.58 90.5 92.11 88.8 88.5 87.8
22/06/2024 16:25:38 84.63 87.47 88.15 85 84.3 83.3 88.11 90.43 92.11 88.8 88.5 87.8
22/06/2024 16:25:39 89 88.66 88.66 85 84.4 83.3 91.36 91.2 92.11 88.8 88.5 87.8
22/06/2024 16:25:40 89.36 89.51 89.51 85 84.4 83.3 92.27 92.24 92.24 88.9 88.5 87.8
22/06/2024 16:25:41 87.39 89.4 89.51 85 84.4 83.3 90.72 92.16 92.24 88.9 88.5 87.8
22/06/2024 16:25:42 83.62 88.18 89.51 85 84.4 83.3 87.96 91.18 92.24 88.9 88.5 87.8
22/06/2024 16:25:43 86.01 86.52 89.51 85.1 84.4 83.3 89.15 89.75 92.24 88.9 88.5 87.8
22/06/2024 16:25:44 83.55 86.02 89.51 85.1 84.4 83.3 88.41 89.32 92.24 88.9 88.5 87.8
22/06/2024 16:25:45 83.17 84.56 89.51 85.1 84.4 83.3 87.74 88.66 92.24 88.9 88.5 87.8
22/06/2024 16:25:46 85.59 85.27 89.51 85.1 84.4 83.3 88.36 88.49 92.24 88.9 88.5 87.8
22/06/2024 16:25:47 84.54 85.1 89.51 85.1 84.4 83.3 88.61 88.64 92.24 88.9 88.5 87.8
22/06/2024 16:25:48 88.9 88.17 89.51 85.1 84.4 83.3 91.89 91.24 92.24 88.9 88.5 87.8
22/06/2024 16:25:49 91.85 90.93 90.93 85.2 84.4 83.3 94.56 93.76 93.76 89 88.5 87.8
22/06/2024 16:25:50 90.93 91.69 91.69 85.2 84.5 83.3 93.13 94.12 94.12 89 88.6 87.8
22/06/2024 16:25:51 91.21 91.71 91.71 85.3 84.5 83.3 93.5 94.02 94.12 89 88.6 87.8
22/06/2024 16:25:52 91.31 91.25 91.71 85.3 84.5 83.3 93.6 93.51 94.12 89 88.6 87.8
22/06/2024 16:25:53 89.34 91.68 91.71 85.3 84.5 83.3 91.7 93.92 94.12 89.1 88.6 87.8
22/06/2024 16:25:54 88.01 90.01 91.71 85.4 84.5 83.3 90.59 92.3 94.12 89.1 88.6 87.8
22/06/2024 16:25:55 90.16 89.64 91.71 85.4 84.5 83.3 92.65 92.18 94.12 89.1 88.6 87.8
22/06/2024 16:25:56 87.36 89.59 91.71 85.4 84.6 83.3 89.96 92.16 94.12 89.1 88.6 87.8
22/06/2024 16:25:57 88.36 88.66 91.71 85.4 84.6 83.3 90.89 91.15 94.12 89.1 88.6 87.8
22/06/2024 16:25:58 88.24 88.56 91.71 85.5 84.6 83.4 91.34 91.34 94.12 89.1 88.6 87.8
22/06/2024 16:25:59 88.72 89.27 91.71 85.5 84.6 83.4 91.61 92 94.12 89.1 88.6 87.8
22/06/2024 16:26:00 87.46 88.88 91.71 85.5 84.6 83.4 90.06 91.58 94.12 89.2 88.6 87.8
22/06/2024 16:26:01 89.45 89.61 91.71 85.5 84.6 83.4 92.24 92.29 94.12 89.2 88.6 87.8
22/06/2024 16:26:02 84.37 88.86 91.71 85.5 84.6 83.4 88.56 91.69 94.12 89.2 88.6 87.8
22/06/2024 16:26:03 85.05 86.36 91.71 85.5 84.6 83.4 88.61 89.85 94.12 89.2 88.7 87.8
22/06/2024 16:26:04 80.62 85.55 91.71 85.5 84.6 83.4 86.96 89.1 94.12 89.2 88.7 87.8
22/06/2024 16:26:05 87.9 86.82 91.71 85.6 84.6 83.4 90.8 90.06 94.12 89.2 88.7 87.8
22/06/2024 16:26:06 89.54 89.02 91.71 85.6 84.6 83.4 92.42 91.86 94.12 89.2 88.7 87.8
22/06/2024 16:26:07 85.19 88.55 91.71 85.6 84.6 83.4 88.88 91.54 94.12 89.2 88.7 87.8
22/06/2024 16:26:08 87.65 87.62 91.71 85.6 84.6 83.4 90.38 90.6 94.12 89.2 88.7 87.8
22/06/2024 16:26:09 87.42 88.16 91.71 85.6 84.6 83.4 90.01 90.61 94.12 89.2 88.7 87.8
22/06/2024 16:26:10 82.27 87.06 91.71 85.6 84.6 83.4 86.11 89.9 94.12 89.2 88.7 87.8
22/06/2024 16:26:11 87.17 86.75 91.71 85.6 84.6 83.4 91.43 90.72 94.12 89.3 88.7 87.8
22/06/2024 16:26:12 93.17 93.06 93.06 85.7 84.7 83.4 93.7 93.93 94.12 89.3 88.7 87.8
22/06/2024 16:26:13 91.23 91.77 93.06 85.7 84.7 83.4 92.21 92.67 94.12 89.3 88.7 87.8
22/06/2024 16:26:14 92.61 93.74 93.74 85.8 84.7 83.4 93.08 94.02 94.12 89.3 88.7 87.8
22/06/2024 16:26:15 84.12 91.68 93.74 85.8 84.7 83.4 87.71 92.54 94.12 89.3 88.7 87.8
22/06/2024 16:26:16 93.98 93.72 93.74 85.9 84.8 83.4 93.99 93.84 94.12 89.4 88.7 87.8
22/06/2024 16:26:17 83.15 93.36 93.74 85.9 84.8 83.4 85 93.49 94.12 89.4 88.7 87.8
22/06/2024 16:26:18 81.78 89.63 93.74 85.9 84.8 83.4 83.74 90.06 94.12 89.4 88.7 87.8
22/06/2024 16:26:19 95.12 94.48 94.48 86 84.8 83.4 94.57 94.05 94.12 89.4 88.7 87.8
22/06/2024 16:26:20 88.06 92.17 94.48 86 84.8 83.4 88.14 91.81 94.05 89.4 88.7 87.8
22/06/2024 16:26:21 90.82 92.89 94.48 86.1 84.8 83.4 90.55 92.51 94.05 89.4 88.7 87.8
22/06/2024 16:26:22 86.34 89.81 94.48 86.1 84.8 83.4 87.82 89.63 94.05 89.4 88.7 87.8
22/06/2024 16:26:23 95.36 94.79 94.79 86.2 84.9 83.5 94.96 94.37 94.37 89.5 88.7 87.8
22/06/2024 16:26:24 94.78 95.44 95.44 86.3 84.9 83.5 94.36 94.97 94.97 89.5 88.8 87.8
22/06/2024 16:26:25 94.28 97.19 97.19 86.4 84.9 83.5 94.15 96.64 96.64 89.5 88.8 87.8
22/06/2024 16:26:26 84 93.81 97.19 86.4 84.9 83.5 87.71 93.65 96.64 89.5 88.8 87.8
22/06/2024 16:26:27 95.84 95.55 97.19 86.5 85 83.5 95.41 95.21 96.64 89.6 88.8 87.8
22/06/2024 16:26:28 85.74 94.49 97.19 86.5 85 83.5 88.2 94.24 96.64 89.6 88.8 87.8
22/06/2024 16:26:29 89.18 91.02 97.19 86.5 85 83.5 89.99 91.35 96.64 89.6 88.8 87.8
22/06/2024 16:26:30 81.38 90.23 97.19 86.5 85 83.5 86.17 90.82 96.64 89.6 88.8 87.8
22/06/2024 16:26:31 82.56 86.81 97.19 86.5 85 83.5 85.67 88.44 96.64 89.6 88.8 87.8
22/06/2024 16:26:32 94.93 93.87 97.19 86.6 85.1 83.5 94.77 93.78 96.64 89.6 88.8 87.8
22/06/2024 16:26:33 83.67 92.39 97.19 86.6 85.1 83.5 86.42 92.49 96.64 89.6 88.8 87.8
22/06/2024 16:26:34 94.1 93.96 97.19 86.7 85.1 83.6 93.97 93.83 96.64 89.6 88.8 87.8
22/06/2024 16:26:35 84.7 92.78 97.19 86.7 85.1 83.6 88.86 92.81 96.64 89.6 88.8 87.8
22/06/2024 16:26:36 87.15 89.9 97.19 86.7 85.1 83.6 90.73 91.93 96.64 89.6 88.8 87.8
22/06/2024 16:26:37 98.47 97.84 97.84 86.9 85.2 83.6 97.89 97.47 97.47 89.7 88.9 87.8
22/06/2024 16:26:38 85.19 95.58 97.84 86.9 85.2 83.6 88.08 95.31 97.47 89.7 88.9 87.8
22/06/2024 16:26:39 88.84 92.09 97.84 86.9 85.2 83.6 92.85 93.6 97.47 89.7 88.9 87.8
22/06/2024 16:26:40 81.75 90.34 97.84 86.9 85.2 83.6 85.66 92.71 97.47 89.7 88.9 87.8
22/06/2024 16:26:41 93.64 92.87 97.84 86.9 85.2 83.6 94.15 93.54 97.47 89.7 88.9 87.8
22/06/2024 16:26:42 88.23 92.4 97.84 86.9 85.3 83.6 89.95 93.13 97.47 89.7 88.9 87.8
22/06/2024 16:26:43 92.92 93.62 97.84 87 85.3 83.6 93.13 93.87 97.47 89.8 88.9 87.8
22/06/2024 16:26:44 86.61 91.2 97.84 87 85.3 83.6 89.6 92.22 97.47 89.8 88.9 87.8
22/06/2024 16:26:45 94.68 93.46 97.84 87.1 85.3 83.6 95.7 94.45 97.47 89.8 88.9 87.9
22/06/2024 16:26:46 87.37 93.2 97.84 87.1 85.3 83.6 89.97 94.24 97.47 89.8 88.9 87.9
22/06/2024 16:26:47 81.49 90.34 97.84 87.1 85.3 83.6 86.34 91.9 97.47 89.8 88.9 87.9
22/06/2024 16:26:48 93.85 93.01 97.84 87.1 85.4 83.7 94.18 93.48 97.47 89.8 89 87.9
22/06/2024 16:26:49 86.28 91.86 97.84 87.1 85.4 83.7 89.45 92.58 97.47 89.8 89 87.9
22/06/2024 16:26:50 80.4 89.19 97.84 87.1 85.4 83.7 84.79 90.83 97.47 89.8 89 87.9
22/06/2024 16:26:51 94.61 93.94 97.84 87.2 85.4 83.7 94.28 93.75 97.47 89.8 89 87.9
22/06/2024 16:26:52 87.38 93.46 97.84 87.2 85.4 83.7 88.41 93.3 97.47 89.8 89 87.9
22/06/2024 16:26:53 83.68 90.74 97.84 87.2 85.4 83.7 88.81 90.96 97.47 89.9 89 87.9
22/06/2024 16:26:54 86.46 87.69 97.84 87.2 85.4 83.7 91.58 91.63 97.47 89.9 89 87.9
22/06/2024 16:26:55 86.66 88.36 97.84 87.2 85.4 83.7 90.77 92.41 97.47 89.9 89 87.9
22/06/2024 16:26:56 87.41 88.02 97.84 87.2 85.4 83.7 90.72 91.44 97.47 89.9 89 87.9
22/06/2024 16:26:57 85.88 86.74 97.84 87.2 85.4 83.7 89.79 90.5 97.47 89.9 89 87.9
22/06/2024 16:26:58 83.43 86.32 97.84 87.2 85.4 83.7 87.43 90.17 97.47 89.9 89 87.9
22/06/2024 16:26:59 82.66 84.81 97.84 87.2 85.4 83.7 86.89 88.69 97.47 89.9 89 87.9
22/06/2024 16:27:00 81.64 83.63 97.84 87.2 85.4 83.7 86.02 87.73 97.47 89.9 89 87.9
22/06/2024 16:27:01 81.8 82.5 97.84 87.2 85.4 83.7 86.72 86.89 97.47 89.9 89 87.9
22/06/2024 16:27:02 80.98 82.18 97.84 87.2 85.4 83.7 87 87.12 97.47 89.9 89 87.9
22/06/2024 16:27:03 78.24 81.42 97.84 87.2 85.4 83.7 84.15 86.91 97.47 89.9 89 87.8
22/06/2024 16:27:04 82.64 82.5 97.84 87.2 85.4 83.7 86.7 86.75 97.47 89.9 89 87.8
22/06/2024 16:27:05 82.63 83.22 97.84 87.2 85.4 83.7 87.28 87.48 97.47 89.9 89 87.8
22/06/2024 16:27:06 83.16 84.1 97.84 87.2 85.4 83.7 87.18 88 97.47 89.9 89 87.8
22/06/2024 16:27:07 82.46 83.39 95.58 87.2 85.4 83.7 86.28 87.36 95.31 89.9 89 87.8
22/06/2024 16:27:08 82.41 83.56 93.94 87.2 85.4 83.7 86.16 87.02 94.45 89.9 89 87.8
22/06/2024 16:27:09 82.24 82.74 93.94 87.2 85.4 83.7 87.33 86.96 94.45 89.9 89 87.8
22/06/2024 16:27:10 86.3 86.12 93.94 87.2 85.4 83.7 89.56 89.12 94.45 89.9 89 87.8
22/06/2024 16:27:11 80.71 84.34 93.94 87.2 85.4 83.7 86.28 88.17 94.45 89.9 89 87.8
22/06/2024 16:27:12 85.09 85.18 93.94 87.2 85.4 83.7 89.59 89.17 94.45 89.9 89 87.8
22/06/2024 16:27:13 80.84 84.36 93.94 87.2 85.4 83.7 88.68 89.56 94.45 89.9 89 87.8
22/06/2024 16:27:14 81.4 83.24 93.94 87.3 85.4 83.7 87.19 89.3 94.45 89.9 89 87.8
22/06/2024 16:27:15 83.6 83.34 93.94 87.3 85.4 83.7 88.29 88.49 94.24 89.9 89 87.8
22/06/2024 16:27:16 82.81 83.4 93.94 87.3 85.5 83.7 88.09 88.68 93.75 90 89 87.8
22/06/2024 16:27:17 82.44 83.15 93.94 87.3 85.5 83.7 87.06 88.15 93.75 90 89 87.8
22/06/2024 16:27:18 80.66 82.93 93.94 87.3 85.5 83.7 86 87.54 93.75 90 89 87.8
22/06/2024 16:27:19 78.19 81.36 93.94 87.3 85.5 83.7 85.71 86.46 93.75 90 89 87.8
22/06/2024 16:27:20 81.64 81.35 93.94 87.3 85.5 83.7 87.03 86.88 93.75 90 89 87.8
22/06/2024 16:27:21 80.52 81.02 93.46 87.3 85.4 83.7 85.78 86.65 93.3 90 89 87.8
22/06/2024 16:27:22 83.85 82.88 90.74 87.3 85.4 83.7 87.07 86.81 92.41 90 89 87.8
22/06/2024 16:27:23 82.84 83.41 88.36 87.3 85.4 83.7 86.44 86.9 92.41 90 89 87.8
22/06/2024 16:27:24 82.91 83.39 88.36 87.2 85.4 83.7 87.09 87.11 92.41 89.9 89 87.8
22/06/2024 16:27:25 85.71 84.98 88.02 87.1 85.4 83.7 88.93 88.38 91.44 89.9 89 87.8
22/06/2024 16:27:26 87.02 86.64 86.74 87.1 85.4 83.7 89.41 89.28 90.5 89.9 89 87.8
22/06/2024 16:27:27 85.22 86.4 86.64 87.1 85.5 83.7 88.22 89.12 90.17 89.8 89 87.8
22/06/2024 16:27:28 87.84 87.66 87.66 87.1 85.5 83.7 90.2 90.04 90.04 89.8 89 87.8
22/06/2024 16:27:29 86.5 87.53 87.66 87 85.5 83.7 88.88 89.89 90.04 89.8 89 87.8
22/06/2024 16:27:30 84.51 86.42 87.66 87.1 85.5 83.7 87.77 88.96 90.04 89.8 89 87.8
22/06/2024 16:27:31 87.97 87.47 87.66 87.1 85.5 83.7 90.67 90.14 90.14 89.8 89 87.8
22/06/2024 16:27:32 86.6 88.08 88.08 87.1 85.5 83.7 89.44 90.82 90.82 89.8 89 87.8
22/06/2024 16:27:33 85.42 86.33 88.08 87.1 85.5 83.7 87.68 89.16 90.82 89.8 89 87.8
22/06/2024 16:27:34 82.26 85.81 88.08 87.1 85.5 83.7 86.33 88.36 90.82 89.8 89 87.8
22/06/2024 16:27:35 84.48 84.5 88.08 87.1 85.5 83.7 87.58 87.63 90.82 89.8 89 87.8
22/06/2024 16:27:36 88.18 87.24 88.08 87.1 85.5 83.7 90.47 89.76 90.82 89.8 89 87.8
22/06/2024 16:27:37 79.54 87.21 88.08 87.1 85.5 83.7 84.55 89.65 90.82 89.8 89 87.8
22/06/2024 16:27:38 82.73 83.92 88.08 87.1 85.5 83.7 85.76 87.11 90.82 89.8 89 87.8
22/06/2024 16:27:39 85.63 85.45 88.08 87.1 85.5 83.7 88.97 88.6 90.82 89.8 89 87.8
22/06/2024 16:27:40 84.59 85.48 88.08 87.1 85.5 83.7 88.18 88.77 90.82 89.8 89 87.8
22/06/2024 16:27:41 91.66 90.66 90.66 87.1 85.5 83.7 95.63 94.6 94.6 89.8 89 87.8
22/06/2024 16:27:42 85.79 90.27 90.66 87.1 85.5 83.7 88.6 94.16 94.6 89.8 89 87.8
22/06/2024 16:27:43 87.64 88.62 90.66 87 85.5 83.7 90.31 91.86 94.6 89.8 89 87.8
22/06/2024 16:27:44 84.39 88.56 90.66 87 85.5 83.7 88.19 91.3 94.6 89.8 89 87.8
22/06/2024 16:27:45 90.92 89.82 90.66 87 85.5 83.7 94.8 93.57 94.6 89.8 89.1 87.8
22/06/2024 16:27:46 89.57 90.44 90.66 87 85.5 83.7 92.04 93.68 94.6 89.8 89.1 87.8
22/06/2024 16:27:47 87.53 89.47 90.66 87 85.5 83.7 91.74 92.45 94.6 89.8 89.1 87.8
22/06/2024 16:27:48 87.9 88.62 90.66 87 85.6 83.7 90.72 92.11 94.6 89.8 89.1 87.8
22/06/2024 16:27:49 86.8 88.21 90.66 87 85.6 83.7 89.77 91.38 94.6 89.8 89.1 87.8
22/06/2024 16:27:50 87.58 88.49 90.66 87 85.6 83.7 91.61 92.08 94.6 89.8 89.1 87.8
22/06/2024 16:27:51 81.91 87.16 90.66 87 85.6 83.7 86.48 90.98 94.6 89.8 89.1 87.8
22/06/2024 16:27:52 87.51 87.44 90.66 87 85.6 83.7 90.98 90.97 94.6 89.8 89.1 87.8
22/06/2024 16:27:53 87.26 88.64 90.66 87 85.6 83.7 90.48 91.91 94.6 89.8 89.1 87.8
22/06/2024 16:27:54 90.21 89.68 90.66 87.1 85.6 83.7 94.37 93.56 94.6 89.8 89.1 87.8
22/06/2024 16:27:55 84.68 89.35 90.66 87.1 85.6 83.7 87.62 93.27 94.6 89.8 89.1 87.8
22/06/2024 16:27:56 83.74 87.01 90.66 87.1 85.6 83.7 87.31 90.61 94.6 89.8 89.1 87.8
22/06/2024 16:27:57 87.86 87.66 90.66 87.1 85.6 83.7 91.07 90.88 94.6 89.8 89.1 87.8
22/06/2024 16:27:58 86.81 88.33 90.66 87.1 85.6 83.7 89.51 91.22 94.6 89.8 89.1 87.8
22/06/2024 16:27:59 91.62 91.02 91.02 87.1 85.6 83.7 95.07 94.32 94.6 89.9 89.1 87.8
22/06/2024 16:28:00 85.53 91.05 91.05 87.1 85.6 83.7 88.7 94.35 94.6 89.9 89.1 87.8
22/06/2024 16:28:01 83.64 88.24 91.05 87.1 85.6 83.7 87.21 91.52 94.6 89.9 89.1 87.8
22/06/2024 16:28:02 83.52 85.96 91.05 87.1 85.6 83.7 86.5 89.33 94.6 89.8 89.1 87.8
22/06/2024 16:28:03 89.53 88.69 91.05 87.1 85.6 83.8 91.87 91.26 94.6 89.8 89.1 87.8
22/06/2024 16:28:04 86.66 88.1 91.05 87.1 85.6 83.8 90.2 90.58 94.6 89.8 89.1 87.9
22/06/2024 16:28:05 83.58 87.41 91.05 87.1 85.6 83.8 87.55 90.74 94.6 89.8 89.1 87.9
22/06/2024 16:28:06 81.7 85.15 91.05 87.1 85.6 83.8 85.92 88.83 94.6 89.8 89.1 87.8
22/06/2024 16:28:07 84.33 84.42 91.05 87.1 85.6 83.8 88.08 88.05 94.6 89.8 89.1 87.8
22/06/2024 16:28:08 92.62 91.5 91.5 87.2 85.7 83.8 95.73 94.61 94.61 89.9 89.1 87.9
22/06/2024 16:28:09 80.6 90.41 91.5 87.2 85.7 83.8 86.41 93.6 94.61 89.9 89.1 87.9
22/06/2024 16:28:10 91.92 91.23 91.5 87.2 85.7 83.8 96.32 95.51 95.51 89.9 89.1 87.9
22/06/2024 16:28:11 81.49 90.79 91.5 87.2 85.7 83.8 86.06 95.02 95.51 89.9 89.1 87.9
22/06/2024 16:28:12 85.9 87.31 91.5 87.2 85.7 83.8 89.82 91.63 95.51 89.9 89.2 87.9
22/06/2024 16:28:13 92.51 91.07 91.5 87.2 85.7 83.8 95.74 94.4 95.51 90 89.2 87.9
22/06/2024 16:28:14 83.54 91.14 91.5 87.2 85.7 83.8 87.87 94.46 95.51 90 89.2 87.9
22/06/2024 16:28:15 86.34 87.66 91.5 87.2 85.7 83.8 89.4 91.34 95.51 90 89.2 87.9
22/06/2024 16:28:16 86 86.97 91.5 87.2 85.7 83.8 90.23 90.59 95.51 90 89.2 87.9
22/06/2024 16:28:17 88.43 87.9 91.5 87.3 85.7 83.8 93.46 92.58 95.51 90 89.2 87.9
22/06/2024 16:28:18 85.7 87.71 91.5 87.3 85.7 83.8 90.7 92.38 95.51 90 89.2 87.9
22/06/2024 16:28:19 82.88 86.3 91.5 87.3 85.7 83.8 86.77 91.11 95.51 90 89.2 87.9
22/06/2024 16:28:20 88.02 87.85 91.5 87.3 85.7 83.8 90.29 90.46 95.51 90 89.2 87.9
22/06/2024 16:28:21 88.15 88.33 91.5 87.3 85.7 83.8 92.49 91.82 95.51 90 89.2 87.9
22/06/2024 16:28:22 88.36 88.33 91.5 87.3 85.7 83.8 92.52 92.25 95.51 90 89.2 87.9
22/06/2024 16:28:23 89.3 88.93 91.5 87.3 85.7 83.8 92.15 92.45 95.51 90.1 89.2 87.9
22/06/2024 16:28:24 86.99 89.01 91.5 87.3 85.7 83.8 90.48 92.39 95.51 90.1 89.2 87.9
22/06/2024 16:28:25 87.76 88.61 91.5 87.4 85.7 83.8 90.64 91.73 95.51 90.1 89.2 87.9
22/06/2024 16:28:26 83.7 87.34 91.5 87.4 85.7 83.8 87.18 90.45 95.51 90.1 89.2 87.9
22/06/2024 16:28:27 86.3 86.7 91.5 87.4 85.7 83.8 89.35 89.79 95.51 90.1 89.2 87.9
22/06/2024 16:28:28 81.12 85.79 91.5 87.3 85.7 83.8 85.92 88.99 95.51 90.1 89.2 87.9
22/06/2024 16:28:29 86.42 85.88 91.5 87.4 85.7 83.8 90.21 89.46 95.51 90.1 89.2 87.9
22/06/2024 16:28:30 87.06 86.99 91.5 87.4 85.7 83.8 89.63 89.9 95.51 90.1 89.2 87.9
22/06/2024 16:28:31 88.82 88.29 91.5 87.4 85.7 83.8 91.79 91.25 95.51 90.1 89.2 87.9
22/06/2024 16:28:32 86.75 88.34 91.5 87.4 85.7 83.8 89.71 91.31 95.51 90.1 89.2 87.9
22/06/2024 16:28:33 87.02 87.62 91.5 87.4 85.7 83.8 89.46 90.38 95.51 90.1 89.2 87.9
22/06/2024 16:28:34 85.74 86.99 91.5 87.4 85.7 83.8 88.92 89.71 95.51 90.1 89.2 87.9
22/06/2024 16:28:35 84.9 86.25 91.5 87.4 85.7 83.8 87.87 89.21 95.51 90.1 89.2 87.9
22/06/2024 16:28:36 88.82 87.97 91.5 87.4 85.7 83.8 91.7 90.88 95.51 90.1 89.2 87.9
22/06/2024 16:28:37 88.62 88.94 91.5 87.4 85.7 83.8 91.53 91.68 95.51 90.1 89.2 87.9
22/06/2024 16:28:38 88.96 89.39 91.23 87.5 85.7 83.8 91.5 92 95.51 90.1 89.2 87.9
22/06/2024 16:28:39 86.37 88.23 91.23 87.5 85.7 83.8 89.59 91.02 95.51 90.2 89.2 87.9
22/06/2024 16:28:40 85.87 87.29 91.14 87.5 85.7 83.8 89.33 90.42 95.02 90.2 89.2 87.9
22/06/2024 16:28:41 87.46 87.52 91.14 87.5 85.8 83.8 90.25 90.37 94.46 90.2 89.2 87.9
22/06/2024 16:28:42 85.73 87.42 91.14 87.5 85.8 83.8 89.03 90.22 94.46 90.2 89.2 87.9
22/06/2024 16:28:43 85.69 86.46 91.14 87.5 85.8 83.8 89.1 89.6 94.46 90.2 89.2 87.9
22/06/2024 16:28:44 86.96 86.95 89.39 87.5 85.8 83.8 89.64 89.69 92.58 90.2 89.2 87.9
22/06/2024 16:28:45 87.78 88.36 89.39 87.5 85.8 83.8 89.69 90.4 92.58 90.2 89.2 87.9
22/06/2024 16:28:46 84.32 87.15 89.39 87.5 85.8 83.8 87.36 89.41 92.58 90.2 89.2 87.9
22/06/2024 16:28:47 85.48 86.15 89.39 87.5 85.8 83.8 88.42 88.63 92.45 90.2 89.2 87.9
22/06/2024 16:28:48 85.01 85.84 89.39 87.5 85.8 83.8 88.07 88.71 92.45 90.2 89.2 87.9
22/06/2024 16:28:49 85.63 85.57 89.39 87.5 85.8 83.8 88.4 88.57 92.45 90.2 89.2 87.9
22/06/2024 16:28:50 85.92 86.15 89.39 87.6 85.7 83.8 88.49 88.81 92.45 90.2 89.2 87.9
22/06/2024 16:28:51 86.02 86.89 89.39 87.6 85.7 83.9 88.69 89.34 92.45 90.2 89.2 87.9
22/06/2024 16:28:52 84.61 85.55 89.39 87.6 85.7 83.9 88.11 88.43 92.45 90.2 89.2 87.9
22/06/2024 16:28:53 82.75 85.06 89.39 87.5 85.7 83.9 86.32 88.25 92.39 90.2 89.2 87.9
22/06/2024 16:28:54 83.77 84.73 89.39 87.5 85.7 83.9 87.32 87.8 92 90.2 89.2 87.9
22/06/2024 16:28:55 83.97 84.04 89.39 87.5 85.7 83.9 87.63 87.62 92 90.2 89.2 87.9
22/06/2024 16:28:56 84.54 84.52 89.39 87.5 85.7 83.9 87.49 87.64 92 90.2 89.2 87.9
22/06/2024 16:28:57 85.58 85.34 89.39 87.6 85.7 83.9 88.8 88.46 92 90.2 89.2 87.9
22/06/2024 16:28:58 83.1 85.4 89.39 87.6 85.7 83.9 86.81 88.45 92 90.2 89.2 87.9
22/06/2024 16:28:59 89.3 89.02 89.39 87.6 85.7 83.9 91.73 91.53 92 90.2 89.2 87.9
22/06/2024 16:29:00 94.89 93.66 93.66 87.6 85.8 83.9 97.54 96.34 96.34 90.3 89.2 87.9
22/06/2024 16:29:01 87.17 93.15 93.66 87.6 85.8 83.9 89.54 95.77 96.34 90.3 89.2 87.9
22/06/2024 16:29:02 86.27 90.39 93.66 87.7 85.8 83.9 89.14 92.96 96.34 90.3 89.2 87.9
22/06/2024 16:29:03 88.27 88.63 93.66 87.7 85.8 83.9 90.66 91.18 96.34 90.3 89.2 87.9
22/06/2024 16:29:04 85.38 88.31 93.66 87.7 85.8 83.9 87.66 90.76 96.34 90.3 89.2 87.9
22/06/2024 16:29:05 87.06 87.63 93.66 87.7 85.8 83.9 90.16 90.28 96.34 90.3 89.2 87.9
22/06/2024 16:29:06 82.98 86.63 93.66 87.7 85.8 83.9 86.71 89.53 96.34 90.3 89.2 87.9
22/06/2024 16:29:07 81.98 84.67 93.66 87.7 85.8 83.9 86.46 87.99 96.34 90.3 89.2 88
22/06/2024 16:29:08 86.7 85.9 93.66 87.7 85.8 83.9 89.19 88.66 96.34 90.3 89.2 88
22/06/2024 16:29:09 86.78 87.22 93.66 87.7 85.8 83.9 88.89 89.53 96.34 90.3 89.2 88
22/06/2024 16:29:10 79.53 86.18 93.66 87.6 85.8 83.9 84.59 88.56 96.34 90.3 89.2 88
22/06/2024 16:29:11 85.41 85.04 93.66 87.6 85.8 83.9 89.09 88.48 96.34 90.2 89.2 88
22/06/2024 16:29:12 86.93 86.89 93.66 87.6 85.8 83.9 89.2 89.29 96.34 90.2 89.2 88
22/06/2024 16:29:13 90.84 90.14 93.66 87.6 85.8 83.9 92.72 92.14 96.34 90.2 89.2 88
22/06/2024 16:29:14 87.88 89.88 93.66 87.6 85.8 83.9 90.09 91.86 96.34 90.2 89.2 88
22/06/2024 16:29:15 84.48 88.44 93.66 87.6 85.8 83.9 87.71 90.6 96.34 90.2 89.2 88
22/06/2024 16:29:16 84.12 86.46 93.66 87.6 85.8 83.9 87.61 89.06 96.34 90.2 89.2 88
22/06/2024 16:29:17 90.24 89.13 93.66 87.6 85.8 83.9 92.32 91.34 96.34 90.2 89.2 88
22/06/2024 16:29:18 88.25 90.01 93.66 87.6 85.8 83.9 90.54 92.22 96.34 90.2 89.2 88
22/06/2024 16:29:19 83.45 88.2 93.66 87.6 85.8 83.9 86.2 90.51 96.34 90.2 89.2 88
22/06/2024 16:29:20 78.74 85.24 93.66 87.6 85.8 83.9 83.38 87.76 96.34 90.2 89.2 88
22/06/2024 16:29:21 73.09 82.23 93.66 87.6 85.8 83.9 79.38 85.42 96.34 90.2 89.2 88
22/06/2024 16:29:22 83.79 82.85 93.66 87.6 85.8 83.9 86.88 86 96.34 90.1 89.2 88
22/06/2024 16:29:23 82.29 83.7 93.66 87.5 85.8 83.9 85.5 86.62 96.34 90.1 89.2 88
22/06/2024 16:29:24 87.06 86.35 93.66 87.6 85.8 83.9 90.16 89.13 96.34 90.1 89.2 88
22/06/2024 16:29:25 87.39 87.13 93.66 87.6 85.8 83.9 89.52 89.75 96.34 90.1 89.2 88
22/06/2024 16:29:26 82.28 86.8 93.66 87.5 85.8 83.9 84.66 89.27 96.34 90.1 89.1 88
22/06/2024 16:29:27 80.85 84.44 93.66 87.5 85.8 83.9 84.9 86.95 96.34 90.1 89.1 88
22/06/2024 16:29:28 83.46 83.28 93.66 87.5 85.8 83.9 86 86 96.34 90.1 89.1 88
22/06/2024 16:29:29 81.33 83.28 93.66 87.5 85.8 83.9 85.07 86.07 96.34 90.1 89.1 88
22/06/2024 16:29:30 81.51 82.52 93.15 87.5 85.8 83.9 85 85.8 95.77 90.1 89.1 88
22/06/2024 16:29:31 80.25 82.03 90.39 87.5 85.8 83.9 83.53 85.29 92.96 90 89.1 88
22/06/2024 16:29:32 84.08 83.95 90.14 87.4 85.8 83.9 86.93 86.79 92.22 90 89.1 88
22/06/2024 16:29:33 85.78 85.48 90.14 87.4 85.8 83.9 87.7 88 92.22 90 89.1 88
22/06/2024 16:29:34 85.11 85.18 90.14 87.4 85.8 83.9 88.17 87.92 92.22 90 89.1 88
22/06/2024 16:29:35 85.76 85.84 90.14 87.4 85.7 83.9 88.77 88.73 92.22 90 89.1 88
22/06/2024 16:29:36 84.66 85.25 90.14 87.4 85.7 83.9 87.5 88.26 92.22 90 89.1 88
22/06/2024 16:29:37 86.11 86.04 90.14 87.4 85.7 83.9 89.03 88.97 92.22 90 89.1 88
22/06/2024 16:29:38 86.29 87.12 90.14 87.4 85.8 83.9 89.27 90.13 92.22 90 89.1 88
22/06/2024 16:29:39 88.56 87.8 90.14 87.5 85.8 83.9 90.76 90.21 92.22 90 89.1 88
22/06/2024 16:29:40 85.03 87.95 90.14 87.5 85.8 83.9 87.6 90.32 92.22 90 89.1 88
22/06/2024 16:29:41 80.26 85.91 90.14 87.5 85.8 83.9 85.14 88.42 92.22 90 89.1 88
22/06/2024 16:29:42 80.01 83.43 90.14 87.5 85.8 83.9 85.35 86.8 92.22 90 89.1 88
22/06/2024 16:29:43 82.54 82.62 90.01 87.5 85.8 83.9 85.72 86.07 92.22 90 89.1 88
22/06/2024 16:29:44 86.21 85.31 90.01 87.5 85.8 83.9 88.42 87.91 92.22 90 89.1 88
22/06/2024 16:29:45 85.83 85.83 90.01 87.5 85.8 83.9 88.26 88.24 92.22 90 89.1 88
22/06/2024 16:29:46 84.77 85.3 90.01 87.5 85.8 83.9 87.76 87.92 92.22 90 89.1 88
22/06/2024 16:29:47 82.42 85.1 90.01 87.5 85.8 83.9 85.78 87.86 92.22 90 89.1 88
22/06/2024 16:29:48 79.79 83.5 88.2 87.5 85.8 83.9 84.68 86.61 90.51 90 89.1 88
22/06/2024 16:29:49 87.03 86.39 87.95 87.5 85.8 83.9 89.72 89.15 90.32 90 89.1 88
22/06/2024 16:29:50 85.51 87.47 87.95 87.5 85.8 83.9 89.05 90.27 90.32 90 89.1 88
22/06/2024 16:29:51 86.94 86.52 87.95 87.5 85.8 83.9 89.67 89.64 90.32 90 89.1 88
22/06/2024 16:29:52 80.53 86.39 87.95 87.5 85.8 83.9 85.83 89.22 90.32 90 89.1 88
22/06/2024 16:29:53 77.15 83.62 87.95 87.5 85.8 83.9 84.28 87.43 90.32 90 89.1 88
22/06/2024 16:29:54 81.12 81.53 87.95 87.5 85.8 83.9 85.92 86.14 90.32 90 89.1 88
22/06/2024 16:29:55 80.81 81.52 87.95 87.4 85.8 83.9 85.46 86.2 90.32 90 89.1 88
22/06/2024 16:29:56 78.85 81.11 87.95 87.4 85.8 83.9 84.05 85.7 90.32 90 89.1 88
22/06/2024 16:29:57 80.55 80.9 87.95 87.4 85.8 83.9 86.96 86.57 90.32 90 89.1 88
22/06/2024 16:29:58 78.57 80.45 87.95 87.4 85.8 83.9 84.14 86.24 90.32 89.9 89.1 88
22/06/2024 16:29:59 80.39 80.43 87.95 87.4 85.8 83.9 85.6 85.72 90.32 89.9 89.1 88
22/06/2024 16:30:00 78.71 80.21 87.95 87.4 85.8 83.9 84.33 85.55 90.32 89.9 89.1 88
22/06/2024 16:30:01 83.02 82.22 87.95 87.4 85.8 83.9 87.22 86.61 90.32 89.9 89.1 88
22/06/2024 16:30:02 81.03 82.06 87.95 87.4 85.8 83.9 89.61 89.24 90.32 89.9 89.1 88
22/06/2024 16:30:03 83.93 83.77 87.95 87.4 85.8 83.9 91.1 90.58 90.58 90 89.1 88
22/06/2024 16:30:04 84.18 84.63 87.95 87.4 85.7 83.9 87.8 90.27 90.58 90 89.1 88
22/06/2024 16:30:05 82.6 83.63 87.95 87.4 85.7 83.9 86.62 88.75 90.58 90 89.1 88
22/06/2024 16:30:06 87.51 86.59 87.95 87.4 85.7 83.9 90.08 89.57 90.58 90 89.1 88
22/06/2024 16:30:07 85.26 86.01 87.95 87.4 85.7 83.9 87.96 89.16 90.58 90 89.1 88
22/06/2024 16:30:08 87.41 87.09 87.95 87.5 85.8 83.9 89.65 89.34 90.58 90 89.1 88
22/06/2024 16:30:09 82.89 86.74 87.95 87.5 85.8 83.9 86.56 89.34 90.58 90 89.1 88
22/06/2024 16:30:10 84.98 85.66 87.47 87.5 85.8 83.9 87.74 88.2 90.58 90 89.1 88
22/06/2024 16:30:11 76.98 84.69 87.47 87.5 85.8 83.9 82.93 87.59 90.58 90 89.1 88
22/06/2024 16:30:12 75.09 81.42 87.47 87.5 85.8 83.9 81.88 85.27 90.58 90 89.1 88
22/06/2024 16:30:13 75.1 78.4 87.47 87.5 85.8 83.9 82.24 83.27 90.58 90 89.1 88
22/06/2024 16:30:14 82.02 81.46 87.47 87.5 85.8 83.9 86.77 86.08 90.58 90 89.1 88
22/06/2024 16:30:15 88.05 86.74 87.47 87.5 85.8 83.9 90.21 89.22 90.58 90 89.1 88
22/06/2024 16:30:16 87.59 87.74 87.74 87.5 85.8 83.9 90.78 90.5 90.58 90 89.1 88
22/06/2024 16:30:17 81.97 87.26 87.74 87.5 85.8 83.9 86.81 90.39 90.58 90 89.1 88
22/06/2024 16:30:18 83.65 84.71 87.74 87.5 85.8 83.9 86.88 88.48 90.58 90 89.1 88
22/06/2024 16:30:19 85 85.14 87.74 87.5 85.8 83.9 88.43 88.61 90.58 90 89.1 88
22/06/2024 16:30:20 82.39 84.72 87.74 87.5 85.8 83.9 86.81 88.05 90.58 90 89.1 88
22/06/2024 16:30:21 81.08 83.38 87.74 87.5 85.8 83.9 86.3 87.34 90.58 90 89.1 88
22/06/2024 16:30:22 77.65 82.08 87.74 87.5 85.8 83.9 83.01 86.7 90.58 90 89.1 88
22/06/2024 16:30:23 85.08 83.96 87.74 87.5 85.8 83.9 88.12 87.34 90.58 89.9 89.1 88
22/06/2024 16:30:24 82.15 84.04 87.74 87.5 85.8 83.9 85.29 87.34 90.58 89.9 89.1 88
22/06/2024 16:30:25 83.36 83.61 87.74 87.5 85.8 83.9 86.85 86.92 90.58 89.9 89.1 88
22/06/2024 16:30:26 83.98 84.55 87.74 87.5 85.8 83.9 87.65 87.91 90.58 89.9 89.1 88
22/06/2024 16:30:27 81.52 83.46 87.74 87.4 85.8 83.9 85.64 87.09 90.58 89.9 89.1 88
22/06/2024 16:30:28 79.76 82.51 87.74 87.4 85.8 83.9 84.6 86.34 90.58 89.9 89.1 88
22/06/2024 16:30:29 81.6 81.86 87.74 87.4 85.7 83.9 85.3 85.61 90.58 89.9 89.1 88
22/06/2024 16:30:30 83.47 82.72 87.74 87.4 85.7 83.9 86.78 86.28 90.58 89.9 89.1 88
22/06/2024 16:30:31 81.68 82.92 87.74 87.4 85.7 83.9 85.68 86.37 90.58 89.9 89.1 88
22/06/2024 16:30:32 82.58 82.57 87.74 87.4 85.7 83.9 85.99 86.12 90.58 89.9 89.1 88
22/06/2024 16:30:33 74.47 82.39 87.74 87.4 85.7 83.9 79.76 85.97 90.5 89.9 89.1 88
22/06/2024 16:30:34 77.14 79.04 87.74 87.4 85.7 83.9 81.1 82.96 90.5 89.9 89.1 88
22/06/2024 16:30:35 79.01 78.97 87.74 87.4 85.7 83.9 82.36 82.45 90.5 89.9 89.1 88
22/06/2024 16:30:36 78.84 78.96 87.74 87.4 85.7 83.9 82.09 82.3 90.5 89.9 89.1 88
22/06/2024 16:30:37 83.35 82.41 87.74 87.4 85.7 83.9 85.75 84.96 90.5 89.9 89.1 88
22/06/2024 16:30:38 81.38 82.42 87.74 87.4 85.7 83.9 84.46 85.02 90.5 89.9 89.1 88
22/06/2024 16:30:39 81.03 81.91 87.74 87.4 85.7 83.9 83.59 84.68 90.5 89.8 89.1 88
22/06/2024 16:30:40 83 83.27 87.74 87.4 85.7 83.9 85.5 85.71 90.5 89.8 89.1 88
22/06/2024 16:30:41 76.08 82.21 87.74 87.3 85.7 83.9 79.28 84.72 90.5 89.8 89 88
22/06/2024 16:30:42 78.82 79.64 87.74 87.3 85.7 83.9 84.68 84.29 90.5 89.8 89 88
22/06/2024 16:30:43 81.32 80.85 87.74 87.3 85.7 83.9 85.55 85.35 90.5 89.8 89 88
22/06/2024 16:30:44 82.26 81.83 87.74 87.3 85.7 83.9 86.98 86.75 90.5 89.8 89 88
22/06/2024 16:30:45 78.59 81.72 87.74 87.3 85.7 83.9 90.86 89.62 90.5 89.8 89 88
22/06/2024 16:30:46 81.95 82.12 87.26 87.3 85.7 83.9 88.72 90.25 90.39 89.8 89 88
22/06/2024 16:30:47 81.79 83.25 85.14 87.3 85.7 83.9 86.58 89.21 90.25 89.8 89 88
22/06/2024 16:30:48 81.09 81.59 85.14 87.3 85.7 83.9 84.32 87.48 90.25 89.8 89 88
22/06/2024 16:30:49 80.32 81.23 84.72 87.3 85.7 83.9 85.81 86.14 90.25 89.7 89 88
22/06/2024 16:30:50 90.78 89.73 89.73 87.3 85.7 83.9 94.2 93.09 93.09 89.7 89 88
22/06/2024 16:30:51 85.12 89.41 89.73 87.2 85.7 83.9 88.26 92.65 93.09 89.7 89 88
22/06/2024 16:30:52 79.75 86.85 89.73 87.2 85.7 83.9 84.4 90.18 93.09 89.7 89 88
22/06/2024 16:30:53 82.23 83.74 89.73 87.2 85.7 83.9 86.41 87.5 93.09 89.7 89 88
22/06/2024 16:30:54 84.11 83.95 89.73 87.2 85.7 83.9 86.6 87.57 93.09 89.7 89 88
22/06/2024 16:30:55 82.64 83.99 89.73 87.2 85.7 83.9 89.64 89.03 93.09 89.7 89 88
22/06/2024 16:30:56 81.47 82.89 89.73 87.1 85.7 83.9 89.23 90.19 93.09 89.7 89 88
22/06/2024 16:30:57 83.22 83 89.73 87.1 85.7 84 86.81 88.58 93.09 89.6 89 88
22/06/2024 16:30:58 79.66 82.75 89.73 87.1 85.7 84 85.54 87.59 93.09 89.6 89 88
22/06/2024 16:30:59 78.66 81.1 89.73 87.1 85.7 84 85.1 86.4 93.09 89.6 89 88
22/06/2024 16:31:00 84.23 83.75 89.73 87.1 85.7 84 89.06 88.83 93.09 89.6 89 88
22/06/2024 16:31:01 85.03 85.5 89.73 87.1 85.7 84 89.63 90.41 93.09 89.6 89 88
22/06/2024 16:31:02 80.73 83.94 89.73 87.1 85.7 84 86.09 88.62 93.09 89.6 89 88
22/06/2024 16:31:03 87.28 86.65 89.73 87.1 85.7 84 89.96 89.61 93.09 89.6 89 88
22/06/2024 16:31:04 85.25 86.83 89.73 87.1 85.7 84 88.15 89.75 93.09 89.6 89 88
22/06/2024 16:31:05 87.4 86.94 89.73 87.1 85.7 84 90.78 90.17 93.09 89.6 89 88
22/06/2024 16:31:06 89.66 89.19 89.73 87.1 85.7 84 92.5 92.02 93.09 89.6 89 88
22/06/2024 16:31:07 85.69 88.38 89.73 87.1 85.7 84 90.01 91.4 93.09 89.6 89 88
22/06/2024 16:31:08 86.36 87.04 89.73 87.1 85.7 84 89.81 90.69 93.09 89.6 89 88
22/06/2024 16:31:09 89.65 88.84 89.73 87.1 85.7 84 92.63 91.89 93.09 89.6 89 88
22/06/2024 16:31:10 89.17 89.45 89.73 87.1 85.8 84 92.4 92.34 93.09 89.6 89 88
22/06/2024 16:31:11 89.09 89.64 89.73 87.1 85.8 84 91.73 92.67 93.09 89.6 89.1 88
22/06/2024 16:31:12 85.09 88.93 89.73 87.1 85.8 84 88.26 91.83 93.09 89.6 89.1 88
22/06/2024 16:31:13 89.78 89.47 89.73 87 85.8 84 92.45 92.02 93.09 89.6 89.1 88
22/06/2024 16:31:14 87.69 89.35 89.73 87 85.8 84 90.37 92.17 93.09 89.6 89.1 88
22/06/2024 16:31:15 85.22 88.42 89.73 87 85.8 84 88.23 91.09 93.09 89.6 89.1 88
22/06/2024 16:31:16 87.67 87.9 89.73 87 85.8 84 91.07 91 93.09 89.6 89.1 88
22/06/2024 16:31:17 86.82 87.5 89.73 87 85.8 84 90 90.71 93.09 89.6 89.1 88
22/06/2024 16:31:18 86.02 86.94 89.73 87 85.8 84 89.33 90.14 93.09 89.6 89.1 88
22/06/2024 16:31:19 88.17 87.94 89.73 86.9 85.8 84 91.72 91.33 93.09 89.6 89.1 88
22/06/2024 16:31:20 84.58 87.6 89.64 86.9 85.8 84 88.17 90.99 92.67 89.6 89.1 88
22/06/2024 16:31:21 86.8 86.86 89.64 86.9 85.8 84 89.79 89.97 92.67 89.6 89.1 88
22/06/2024 16:31:22 87.79 88 89.64 86.9 85.8 84 90.85 90.89 92.67 89.6 89.1 88
22/06/2024 16:31:23 85.84 88 89.64 86.8 85.8 84 88.41 90.8 92.67 89.5 89.1 88
22/06/2024 16:31:24 87.58 87.26 89.64 86.7 85.8 84 90.17 89.84 92.67 89.5 89.1 88
22/06/2024 16:31:25 86.69 87.57 89.64 86.6 85.8 84 90.28 90.57 92.67 89.5 89.1 88
22/06/2024 16:31:26 83.85 86.88 89.64 86.6 85.8 84 87.6 89.96 92.67 89.5 89.1 88
22/06/2024 16:31:27 86.84 86.47 89.64 86.5 85.8 84 90.16 89.97 92.67 89.4 89.1 88
22/06/2024 16:31:28 85.16 86.04 89.64 86.5 85.8 84 88.13 89.42 92.67 89.4 89.1 88
22/06/2024 16:31:29 83.61 85.72 89.64 86.5 85.8 84 87.38 88.88 92.67 89.4 89.1 88
22/06/2024 16:31:30 87.11 86.55 89.64 86.5 85.8 84 90.64 89.74 92.67 89.4 89.1 88
22/06/2024 16:31:31 85.27 85.87 89.64 86.5 85.8 84 89.3 90.08 92.67 89.5 89.1 88
22/06/2024 16:31:32 87.31 86.94 89.64 86.4 85.8 84 90.49 90.31 92.67 89.4 89.1 88
22/06/2024 16:31:33 86.19 86.92 89.64 86.4 85.8 84 90.44 90.76 92.67 89.4 89.1 88
22/06/2024 16:31:34 85.89 86.98 89.64 86.4 85.8 84 89.29 90.76 92.67 89.4 89.1 88
22/06/2024 16:31:35 83.13 86.22 89.64 86.4 85.8 84 87.22 89.86 92.67 89.4 89.1 88
22/06/2024 16:31:36 84.25 84.92 89.64 86.4 85.8 84 89.4 89.1 92.67 89.4 89.1 88
22/06/2024 16:31:37 88.28 87.65 89.64 86.1 85.8 84 90.92 90.67 92.67 89.3 89.1 88.1
22/06/2024 16:31:38 87.42 88.05 89.64 86.2 85.8 84 90.09 90.96 92.67 89.3 89.1 88.1
22/06/2024 16:31:39 85.47 87.45 89.64 86.1 85.8 84 89.74 90.56 92.67 89.3 89.1 88.1
22/06/2024 16:31:40 83.33 86.07 89.64 86.1 85.8 84 86.85 89.77 92.67 89.3 89.1 88.1
22/06/2024 16:31:41 85.93 85.83 89.47 86.1 85.8 84 89.11 89.1 92.17 89.3 89.1 88.1
22/06/2024 16:31:42 85.76 86.8 89.47 86.1 85.8 84 90.09 89.92 92.17 89.3 89.1 88.1
22/06/2024 16:31:43 84.73 85.65 89.35 86 85.8 84 88.22 89.59 92.17 89.3 89.1 88.1
22/06/2024 16:31:44 80.28 85.31 88.42 86 85.8 84 86.4 88.96 91.33 89.2 89.1 88.1
22/06/2024 16:31:45 82.24 83.23 88.05 85.9 85.8 84 88.82 89.06 91.33 89.2 89.1 88.1
22/06/2024 16:31:46 83.72 83.9 88.05 85.9 85.8 84 88.25 88.79 91.33 89.2 89.1 88.1
22/06/2024 16:31:47 79.4 83.14 88.05 85.9 85.8 84 83.85 88.1 91.33 89.2 89 88.1
22/06/2024 16:31:48 84.53 83.68 88.05 85.8 85.8 84 88.79 87.95 91.33 89.2 89 88.1
22/06/2024 16:31:49 87.4 86.55 88.05 85.8 85.8 84 89.9 89.42 90.99 89.2 89 88.1
22/06/2024 16:31:50 83.24 86.46 88.05 85.8 85.8 84 89.13 89.65 90.96 89.2 89 88.1
22/06/2024 16:31:51 83.54 84.66 88.05 85.7 85.8 84 88.84 89.65 90.96 89.1 89 88.1
22/06/2024 16:31:52 85.92 85.55 88.05 85.7 85.8 84 88.5 88.89 90.96 89.1 89 88.1
22/06/2024 16:31:53 86.03 86.48 88.05 85.7 85.8 84 89.14 89.48 90.96 89.1 89 88.1
22/06/2024 16:31:54 89.97 89 89 85.7 85.8 84.1 92.26 91.45 91.45 89.1 89 88.1
22/06/2024 16:31:55 87.67 89.22 89.22 85.7 85.8 84.1 90.4 91.87 91.87 89.1 89 88.1
22/06/2024 16:31:56 86.44 87.94 89.22 85.7 85.8 84.1 90.02 90.46 91.87 89.1 89 88.1
22/06/2024 16:31:57 85.71 87.55 89.22 85.7 85.8 84.1 89.24 90.69 91.87 89.1 89 88.1
22/06/2024 16:31:58 85.98 86.99 89.22 85.7 85.8 84.1 89.29 89.96 91.87 89.1 89 88.1
22/06/2024 16:31:59 86.35 86.55 89.22 85.7 85.8 84.1 89.45 89.59 91.87 89.1 89 88.1
22/06/2024 16:32:00 84.96 86.09 89.22 85.7 85.8 84.1 88.25 89.43 91.87 89.1 89 88.1
22/06/2024 16:32:01 91.61 90.36 90.36 85.8 85.8 84.1 94.2 93.01 93.01 89.2 89 88.1
22/06/2024 16:32:02 85.6 89.78 90.36 85.8 85.8 84.1 89.38 92.5 93.01 89.2 89 88.1
22/06/2024 16:32:03 87.03 88.1 90.36 85.8 85.8 84.1 90.23 91.29 93.01 89.2 89 88.1
22/06/2024 16:32:04 93.04 92.18 92.18 85.9 85.8 84.1 93.57 93.06 93.06 89.2 89 88.1
22/06/2024 16:32:05 88.63 92.16 92.18 85.9 85.8 84.1 92.51 93.33 93.33 89.3 89 88.1
22/06/2024 16:32:06 88.1 90.25 92.18 85.9 85.8 84.1 91.57 92.61 93.33 89.3 89 88.1
22/06/2024 16:32:07 81.84 88.96 92.18 85.9 85.8 84.1 88.86 91.96 93.33 89.3 89 88.1
22/06/2024 16:32:08 86.66 86.94 92.18 85.9 85.8 84.1 92.02 91.52 93.33 89.3 89 88.1
22/06/2024 16:32:09 85.26 86.61 92.18 85.9 85.8 84.1 91.78 92.1 93.33 89.3 89 88.1
22/06/2024 16:32:10 85.99 86.08 92.18 85.9 85.8 84.1 91.02 91.45 93.33 89.3 89 88.1
22/06/2024 16:32:11 84.5 86.03 92.18 85.9 85.8 84.1 91.01 91.25 93.33 89.3 89 88.1
22/06/2024 16:32:12 84.68 85.13 92.18 85.9 85.8 84.1 91 91.71 93.33 89.3 89 88.1
22/06/2024 16:32:13 85.06 85.83 92.18 86 85.8 84.1 90.54 91.3 93.33 89.4 89 88.1
22/06/2024 16:32:14 85.49 85.86 92.18 86 85.8 84.1 90.64 91.06 93.33 89.4 89 88.1
22/06/2024 16:32:15 83.59 85.36 92.18 86 85.8 84.1 87.29 90.63 93.33 89.4 89 88.1
22/06/2024 16:32:16 87.93 87.07 92.18 86 85.8 84.1 91.57 90.83 93.33 89.4 89.1 88.1
22/06/2024 16:32:17 85.29 86.99 92.18 86 85.8 84.1 88.97 90.76 93.33 89.4 89.1 88.1
22/06/2024 16:32:18 84.91 86.44 92.18 86 85.8 84.1 87.97 89.67 93.33 89.4 89.1 88.1
22/06/2024 16:32:19 84.09 84.97 92.18 86 85.8 84.1 89.09 89.24 93.33 89.4 89.1 88.1
22/06/2024 16:32:20 86.49 86.3 92.18 86 85.8 84.1 89.69 89.98 93.33 89.4 89.1 88.1
22/06/2024 16:32:21 85.14 86.06 92.18 86 85.8 84.1 88.29 89.51 93.33 89.4 89.1 88.1
22/06/2024 16:32:22 84.49 85.26 92.18 86 85.8 84.1 88.31 88.75 93.33 89.4 89.1 88.1
22/06/2024 16:32:23 87.88 86.9 92.18 86 85.8 84.1 91.61 90.73 93.33 89.4 89.1 88.1
22/06/2024 16:32:24 83.54 86.85 92.18 86 85.8 84.1 87.97 90.68 93.33 89.4 89.1 88.1
22/06/2024 16:32:25 87.51 87.01 92.18 86 85.8 84.1 90.11 90.04 93.33 89.4 89.1 88.1
22/06/2024 16:32:26 84.41 86.61 92.18 86 85.8 84.1 87.24 89.7 93.33 89.4 89.1 88.1
22/06/2024 16:32:27 88.27 87.51 92.18 86 85.8 84.1 91.15 90.31 93.33 89.4 89.1 88.1
22/06/2024 16:32:28 87 87.86 92.18 86 85.8 84.1 91.54 91.31 93.33 89.4 89 88.1
22/06/2024 16:32:29 88.63 88.64 92.18 86.1 85.8 84.1 91.58 91.92 93.33 89.4 89 88.1
22/06/2024 16:32:30 86.87 88.4 92.18 86.1 85.8 84.1 89.59 91.58 93.33 89.5 89 88.1
22/06/2024 16:32:31 84.4 87.5 92.18 86 85.8 84.1 87.81 90.45 93.33 89.4 89 88.1
22/06/2024 16:32:32 84.08 85.79 92.18 86 85.8 84.1 86.71 88.93 93.33 89.4 89 88.1
22/06/2024 16:32:33 79.27 84.61 92.18 86 85.8 84.1 84.72 87.64 93.33 89.4 89 88.1
22/06/2024 16:32:34 81.48 81.97 92.16 86 85.8 84.1 85.14 85.9 93.33 89.4 89 88.1
22/06/2024 16:32:35 80.57 81.76 90.25 86 85.8 84.1 84.5 85.49 92.61 89.4 89 88.1
22/06/2024 16:32:36 77.64 81.65 88.96 86 85.8 84.1 82.03 85.42 92.1 89.4 89 88.1
22/06/2024 16:32:37 78.83 79.98 88.64 86 85.8 84.1 82.9 83.72 92.1 89.4 89 88.1
22/06/2024 16:32:38 72.39 78.87 88.64 86 85.8 84.1 77.46 83.02 92.1 89.4 89 88.1
22/06/2024 16:32:39 69.91 75.72 88.64 86 85.8 84.1 77.27 80.26 91.92 89.4 89 88.1
22/06/2024 16:32:40 74.85 74.34 88.64 86 85.8 84.1 80.33 79.79 91.92 89.4 89 88.1
22/06/2024 16:32:41 77.39 76.55 88.64 85.9 85.8 84.1 80.88 80.61 91.92 89.3 89 88.1
22/06/2024 16:32:42 78.4 78.11 88.64 85.9 85.8 84.1 82.63 82.09 91.92 89.3 89 88.1
22/06/2024 16:32:43 76.4 78.24 88.64 85.9 85.8 84.1 81.14 82.29 91.92 89.3 89 88.1
22/06/2024 16:32:44 85.73 84.77 88.64 85.9 85.8 84.1 87.87 87.02 91.92 89.3 89 88.1
22/06/2024 16:32:45 79.39 84.45 88.64 85.8 85.8 84.1 83.92 86.83 91.92 89.2 89 88.1
22/06/2024 16:32:46 81.29 82.42 88.64 85.8 85.8 84.1 84.83 85.76 91.92 89.2 89 88.1
22/06/2024 16:32:47 85.83 84.47 88.64 85.8 85.8 84.1 87.97 86.88 91.92 89.2 89 88.1
22/06/2024 16:32:48 86.4 86.24 88.64 85.8 85.8 84.1 89.25 88.81 91.92 89.2 89 88.1
22/06/2024 16:32:49 83.22 85.43 88.64 85.8 85.8 84.1 87.14 88.15 91.92 89.2 89 88.1
22/06/2024 16:32:50 82.52 84.33 88.64 85.8 85.8 84.1 86.48 87.71 91.92 89.2 89 88.1
22/06/2024 16:32:51 80.08 83.09 88.64 85.8 85.8 84.1 85.3 86.79 91.92 89.2 89 88.1
22/06/2024 16:32:52 77.98 81.4 88.64 85.8 85.8 84.1 82.72 85.77 91.92 89.2 89 88.1
22/06/2024 16:32:53 78.68 79.63 88.64 85.7 85.8 84.1 81.79 84.07 91.92 89.1 89 88.1
22/06/2024 16:32:54 81.53 80.93 88.64 85.7 85.7 84.1 85.13 84.56 91.92 89.1 89 88.1
22/06/2024 16:32:55 80.84 81.33 88.64 85.7 85.7 84.1 84.19 84.65 91.92 89.1 89 88.1
22/06/2024 16:32:56 77.27 81.23 88.64 85.7 85.7 84.1 82.26 84.83 91.92 89.1 89 88.1
22/06/2024 16:32:57 80.23 80.08 88.64 85.7 85.7 84.1 84.85 84.47 91.92 89.1 88.9 88.1
22/06/2024 16:32:58 80.57 80.7 88.64 85.7 85.7 84.1 85.09 85.14 91.92 89.1 88.9 88.1
22/06/2024 16:32:59 81.74 81.5 88.4 85.6 85.7 84.1 85.66 85.56 91.58 89 88.9 88.1
22/06/2024 16:33:00 84.91 84.07 87.5 85.6 85.7 84.1 88.36 87.61 90.45 89 89 88.1
22/06/2024 16:33:01 81.86 83.55 86.24 85.6 85.7 84.1 85.62 87.23 88.93 89 89 88.1
22/06/2024 16:33:02 79.31 82.63 86.24 85.6 85.7 84.1 83.77 86.4 88.81 89 89 88.1
22/06/2024 16:33:03 78.77 80.85 86.24 85.6 85.7 84.1 83.83 84.9 88.81 89 89 88.1
22/06/2024 16:33:04 79.07 79.94 86.24 85.5 85.7 84.1 83.57 84.48 88.81 89 89 88.1
22/06/2024 16:33:05 85.64 85.02 86.24 85.6 85.7 84.1 88.74 88.21 88.81 89 89 88.1
22/06/2024 16:33:06 89.19 88.5 88.5 85.6 85.8 84.1 90.78 90.42 90.42 89 89 88.1
22/06/2024 16:33:07 88.14 88.68 88.68 85.6 85.8 84.1 90.77 90.94 90.94 89 89 88.1
22/06/2024 16:33:08 84.03 87.85 88.68 85.5 85.8 84.1 86.34 90.16 90.94 88.9 89 88.1
22/06/2024 16:33:09 75.37 85.61 88.68 85.5 85.8 84.1 81.7 88.02 90.94 88.9 89 88.1
22/06/2024 16:33:10 75.32 81.89 88.68 85.5 85.8 84.1 79.52 85.04 90.94 88.8 89 88.1
22/06/2024 16:33:11 77.83 79.1 88.68 85.5 85.8 84.1 82.35 82.93 90.94 88.8 89 88.1
22/06/2024 16:33:12 72.57 78.27 88.68 85.4 85.8 84.1 79.6 82.38 90.94 88.8 89 88.1
22/06/2024 16:33:13 78.79 77.98 88.68 85.4 85.8 84.1 84.02 83.22 90.94 88.8 89 88.1
22/06/2024 16:33:14 78.77 78.75 88.68 85.4 85.8 84.1 83.14 83.53 90.94 88.7 89 88.1
22/06/2024 16:33:15 79.5 79.4 88.68 85.4 85.8 84.1 83.39 83.51 90.94 88.7 89 88.1
22/06/2024 16:33:16 80.1 80.26 88.68 85.3 85.8 84.1 84.18 84.17 90.94 88.7 89 88.1
22/06/2024 16:33:17 83.82 82.73 88.68 85.3 85.8 84.1 87.14 86.31 90.94 88.7 89 88.1
22/06/2024 16:33:18 83.08 83.45 88.68 85.3 85.8 84.1 86.25 86.7 90.94 88.7 89 88.1
22/06/2024 16:33:19 84.11 84.09 88.68 85.3 85.8 84.1 87.01 87.01 90.94 88.7 89 88.1
22/06/2024 16:33:20 81.75 84.15 88.68 85.3 85.8 84.1 85.58 87.05 90.94 88.7 89 88.1
22/06/2024 16:33:21 82.88 83.09 88.68 85.3 85.8 84.1 85.99 86.35 90.94 88.6 89 88.1
22/06/2024 16:33:22 80.61 83.16 88.68 85.3 85.8 84.1 84.18 86.24 90.94 88.6 89 88.1
22/06/2024 16:33:23 84.64 83.88 88.68 85.2 85.8 84.1 87.68 87.05 90.94 88.6 89 88.1
22/06/2024 16:33:24 84.31 84.35 88.68 85.2 85.8 84.1 87.05 87.2 90.94 88.6 89 88.1
22/06/2024 16:33:25 81.55 84.4 88.68 85.2 85.8 84.1 86.25 87.28 90.94 88.6 89 88.1
22/06/2024 16:33:26 80.76 82.58 88.68 85.2 85.8 84.1 85.96 86.53 90.94 88.6 89 88.1
22/06/2024 16:33:27 82.48 82.54 88.68 85.2 85.8 84.1 86.54 86.67 90.94 88.5 89 88.1
22/06/2024 16:33:28 83.75 83.56 88.68 85.2 85.8 84.1 86.88 87.21 90.94 88.5 89 88.1
22/06/2024 16:33:29 81.97 83.55 88.68 85.2 85.8 84.1 86.49 87.12 90.94 88.5 89 88.1
22/06/2024 16:33:30 82.76 82.88 88.68 85.2 85.8 84.1 86.63 86.76 90.94 88.5 89 88.1
22/06/2024 16:33:31 82.65 82.86 88.68 85.1 85.8 84.1 86.61 86.75 90.94 88.5 89 88.1
22/06/2024 16:33:32 79.21 82.79 88.68 85.1 85.8 84.1 85.29 86.64 90.94 88.5 89 88.1
22/06/2024 16:33:33 81.63 81.89 88.68 85.1 85.8 84.1 85.9 86.41 90.94 88.5 89 88.1
22/06/2024 16:33:34 78.9 81.66 88.68 85.1 85.8 84.1 84.13 86.12 90.94 88.5 89 88.1
22/06/2024 16:33:35 83.45 82.56 88.68 85.1 85.8 84.1 87.13 86.6 90.94 88.5 89 88.1
22/06/2024 16:33:36 80.73 82.43 88.68 85.1 85.8 84.1 85.34 86.36 90.94 88.4 89 88.1
22/06/2024 16:33:37 80.7 81.44 87.85 85 85.8 84.1 86.37 86.54 90.16 88.4 89 88.1
22/06/2024 16:33:38 82.98 82.72 85.61 85 85.8 84.1 86.79 86.81 88.02 88.4 89 88.1
22/06/2024 16:33:39 85.47 85.07 85.07 85 85.8 84.1 90.08 89.47 89.47 88.4 89 88.1
22/06/2024 16:33:40 84.31 85.2 85.2 85 85.8 84.1 88.36 89.51 89.51 88.4 89 88.1
22/06/2024 16:33:41 83.07 84.3 85.2 85 85.8 84.1 89.11 89.09 89.51 88.4 89 88.1
22/06/2024 16:33:42 80.63 83.46 85.2 85 85.8 84.1 86.06 89.07 89.51 88.4 89 88.1
22/06/2024 16:33:43 82.36 82.45 85.2 85 85.8 84.1 85.92 87.47 89.51 88.4 89 88.1
22/06/2024 16:33:44 83.29 83.45 85.2 84.9 85.8 84.1 86.67 87.07 89.51 88.4 89 88.1
22/06/2024 16:33:45 83.2 83.44 85.2 84.9 85.8 84.1 87.98 87.71 89.51 88.4 89 88.1
22/06/2024 16:33:46 80.48 83.33 85.2 84.9 85.8 84.1 86.53 88.17 89.51 88.4 89 88.1
22/06/2024 16:33:47 82.01 82.08 85.2 84.9 85.8 84.1 86.23 86.67 89.51 88.4 89 88.1
22/06/2024 16:33:48 83.28 83.74 85.2 84.9 85.8 84.1 87.71 87.79 89.51 88.4 89 88.1
22/06/2024 16:33:49 83.17 83.3 85.2 84.9 85.8 84.1 86.88 87.47 89.51 88.4 89 88.1
22/06/2024 16:33:50 83.01 83.29 85.2 84.9 85.8 84.1 87.72 87.48 89.51 88.3 89 88.1
22/06/2024 16:33:51 83.27 83.28 85.2 84.9 85.8 84.1 88.25 88.27 89.51 88.3 89 88.1
22/06/2024 16:33:52 83.58 83.92 85.2 84.9 85.8 84.1 88.57 88.66 89.51 88.3 89 88.1
22/06/2024 16:33:53 78.52 83.33 85.2 84.9 85.8 84.1 84.74 88.2 89.51 88.3 89 88.1
22/06/2024 16:33:54 83.02 82.68 85.2 84.9 85.8 84.1 87.88 87.49 89.51 88.3 89 88.1
22/06/2024 16:33:55 83.13 83.09 85.2 84.9 85.8 84.1 86.93 87.48 89.51 88.3 89 88.1
22/06/2024 16:33:56 81.51 83.11 85.2 84.9 85.8 84.1 86.3 87.25 89.51 88.3 89 88.1
22/06/2024 16:33:57 80.92 81.88 85.2 84.8 85.8 84.1 85.47 86.45 89.51 88.3 89 88.1
22/06/2024 16:33:58 85.09 84.07 85.2 84.9 85.8 84.1 88.4 87.69 89.51 88.3 89 88.1
22/06/2024 16:33:59 83.61 84.13 85.2 84.8 85.8 84.1 87.15 87.51 89.51 88.3 89 88.1
22/06/2024 16:34:00 82.75 83.64 85.2 84.7 85.8 84.1 87.8 87.84 89.51 88.2 89 88.1
22/06/2024 16:34:01 82.93 83.3 85.2 84.7 85.8 84.1 87.18 87.72 89.51 88.2 89 88.1
22/06/2024 16:34:02 85 84.64 85.2 84.7 85.8 84.1 88.14 88.15 89.51 88.2 89 88.1
22/06/2024 16:34:03 83.95 84.34 85.2 84.6 85.8 84.1 87.8 88.14 89.51 88.2 89 88.1
22/06/2024 16:34:04 85.57 85.26 85.26 84.6 85.8 84.1 87.99 88.05 89.51 88.2 89 88.1
22/06/2024 16:34:05 86.62 86.3 86.3 84.6 85.8 84.1 90.12 89.49 89.51 88.2 89 88.1
22/06/2024 16:34:06 83.95 85.98 86.3 84.6 85.8 84.1 88.28 89.42 89.51 88.2 89 88.1
22/06/2024 16:34:07 85.34 85.6 86.3 84.7 85.8 84.1 88.51 88.98 89.51 88.2 89 88.1
22/06/2024 16:34:08 84.62 85.55 86.3 84.6 85.8 84.1 88.24 88.86 89.51 88.2 89 88.1
22/06/2024 16:34:09 80.31 84.77 86.3 84.6 85.8 84.1 85.14 88.35 89.51 88.2 89 88.1
22/06/2024 16:34:10 80.87 82.61 86.3 84.6 85.8 84.1 86.42 86.94 89.49 88.2 89 88.1
22/06/2024 16:34:11 82.14 82.13 86.3 84.6 85.8 84.1 86.56 86.99 89.49 88.2 89 88.1
22/06/2024 16:34:12 81.91 82.21 86.3 84.6 85.8 84.1 86.32 86.54 89.49 88.2 89 88.1
22/06/2024 16:34:13 83.86 83.78 86.3 84.6 85.8 84.1 87.22 87.31 89.49 88.1 89 88.1
22/06/2024 16:34:14 84.77 84.56 86.3 84.5 85.8 84.1 89.48 88.78 89.49 88.1 89 88.1
22/06/2024 16:34:15 84.78 84.88 86.3 84.5 85.8 84.1 88.8 89.47 89.49 88.1 89 88.1
22/06/2024 16:34:16 83.54 84.54 86.3 84.5 85.8 84.1 86.61 88.59 89.49 88.1 89 88.1
22/06/2024 16:34:17 84.43 84.91 86.3 84.5 85.8 84.1 88.14 88.38 89.49 88.1 89 88.1
22/06/2024 16:34:18 83.16 84.41 86.3 84.5 85.8 84.1 87.05 88.09 89.49 88.1 89 88.1
22/06/2024 16:34:19 82.18 83.48 86.3 84.5 85.8 84.1 87.25 87.65 89.49 88.1 89 88.1
22/06/2024 16:34:20 82.58 83.84 86.3 84.5 85.8 84.1 87.35 88.1 89.49 88.1 89 88.1
22/06/2024 16:34:21 81.17 82.16 86.3 84.5 85.8 84.1 86.73 87.16 89.49 88.1 89 88.1
22/06/2024 16:34:22 81.49 81.93 86.3 84.5 85.8 84.1 86.51 87.08 89.49 88.1 89 88.1
22/06/2024 16:34:23 82.9 82.96 86.3 84.5 85.8 84.1 87.07 87.27 89.49 88.1 89 88.1
22/06/2024 16:34:24 83.61 83.18 86.3 84.5 85.8 84.1 87.76 87.53 89.49 88.1 89 88.1
22/06/2024 16:34:25 82.77 83.58 86.3 84.4 85.8 84.1 87.16 87.84 89.49 88.1 89 88.1
22/06/2024 16:34:26 81.22 82.8 86.3 84.4 85.8 84.1 86.62 87.44 89.49 88.1 89 88.1
22/06/2024 16:34:27 83.54 83.2 86.3 84.4 85.8 84.1 88.61 88.17 89.49 88.1 89 88.1
22/06/2024 16:34:28 82.12 83.19 86.3 84.4 85.8 84.1 86.88 88.15 89.49 88.1 89 88.1
22/06/2024 16:34:29 80.06 82.59 86.3 84.4 85.8 84.1 85.76 87.4 89.49 88.1 89 88.1
22/06/2024 16:34:30 79.7 81.59 86.3 84.4 85.8 84.1 85.7 86.53 89.49 88.1 89 88.1
22/06/2024 16:34:31 80.99 80.82 86.3 84.4 85.8 84.1 86.18 86.22 89.49 88.1 89 88.1
22/06/2024 16:34:32 81.41 81.29 86.3 84.4 85.8 84.1 86.6 86.6 89.49 88.1 89 88.1
22/06/2024 16:34:33 80.81 81.42 86.3 84.4 85.8 84.1 86.33 86.78 89.49 88.1 89 88.1
22/06/2024 16:34:34 84.24 83.73 86.3 84.4 85.8 84.1 88.4 88.02 89.49 88.1 89 88.1
22/06/2024 16:34:35 87.32 86.61 86.61 84.4 85.8 84.1 89.99 89.52 89.52 88.1 89 88.1
22/06/2024 16:34:36 86.85 86.68 86.68 84.4 85.8 84.1 89.48 89.51 89.52 88.1 89 88.1
22/06/2024 16:34:37 86.75 87.13 87.13 84.4 85.8 84.1 90.42 90.49 90.49 88.1 89 88.1
22/06/2024 16:34:38 87.02 87.64 87.64 84.4 85.8 84.1 90.95 91.03 91.03 88.1 89 88.1
22/06/2024 16:34:39 86.19 87.55 87.64 84.4 85.8 84.1 89.52 91.12 91.12 88.1 89 88.1
22/06/2024 16:34:40 86.62 86.71 87.64 84.4 85.8 84.1 90.61 90.51 91.12 88.2 89 88.1
22/06/2024 16:34:41 86.22 87.72 87.72 84.5 85.8 84.1 91.05 91.7 91.7 88.2 89 88.1
22/06/2024 16:34:42 85.86 86.13 87.72 84.5 85.8 84.1 88.61 90.33 91.7 88.2 89 88.1
22/06/2024 16:34:43 87.91 87.65 87.72 84.5 85.8 84.1 90.48 90.47 91.7 88.2 89 88.1
22/06/2024 16:34:44 88.17 88.35 88.35 84.5 85.8 84.1 91.37 91.26 91.7 88.2 89 88.1
22/06/2024 16:34:45 85.49 87.81 88.35 84.5 85.8 84.1 90.64 91.38 91.7 88.2 89 88.1
22/06/2024 16:34:46 86.2 86.61 88.35 84.5 85.8 84.1 90.3 90.59 91.7 88.2 89 88.1
22/06/2024 16:34:47 91.57 90.32 90.32 84.6 85.8 84.2 93.73 92.86 92.86 88.3 89 88.1
22/06/2024 16:34:48 88.12 90.05 90.32 84.6 85.8 84.2 90.71 92.56 92.86 88.3 89 88.1
22/06/2024 16:34:49 85.58 88.92 90.32 84.6 85.8 84.2 88.67 91.46 92.86 88.3 89 88.1
22/06/2024 16:34:50 84.88 87.05 90.32 84.6 85.8 84.2 88.41 89.81 92.86 88.3 89 88.1
22/06/2024 16:34:51 87.69 87.44 90.32 84.6 85.8 84.2 91.23 90.86 92.86 88.3 89.1 88.1
22/06/2024 16:34:52 87.87 88.06 90.32 84.6 85.8 84.2 90.69 91.06 92.86 88.3 89.1 88.1
22/06/2024 16:34:53 86.73 87.88 90.32 84.6 85.8 84.2 89.97 90.87 92.86 88.3 89.1 88.1
22/06/2024 16:34:54 87.43 87.48 90.32 84.7 85.8 84.2 90.53 90.53 92.86 88.3 89.1 88.1
22/06/2024 16:34:55 86.69 88.04 90.32 84.7 85.8 84.2 89.84 90.8 92.86 88.4 89.1 88.1
22/06/2024 16:34:56 85.83 86.77 90.32 84.7 85.8 84.2 88.91 89.97 92.86 88.4 89.1 88.1
22/06/2024 16:34:57 85.67 86.54 90.32 84.7 85.8 84.2 88.86 89.65 92.86 88.4 89.1 88.1
22/06/2024 16:34:58 87.87 87.37 90.32 84.7 85.8 84.2 90.95 90.42 92.86 88.4 89.1 88.1
22/06/2024 16:34:59 90.21 89.48 90.32 84.8 85.9 84.2 92.46 91.89 92.86 88.4 89.1 88.1
22/06/2024 16:35:00 87.23 89.52 90.32 84.8 85.9 84.2 89.95 91.98 92.86 88.4 89.1 88.1
22/06/2024 16:35:01 86.83 88.22 90.32 84.8 85.9 84.2 89.26 90.74 92.86 88.4 89.1 88.1
22/06/2024 16:35:02 88.49 89.07 90.32 84.8 85.9 84.2 91.58 91.6 92.86 88.5 89.1 88.1
22/06/2024 16:35:03 86.79 87.77 90.32 84.9 85.9 84.2 89.68 90.73 92.86 88.5 89.1 88.1
22/06/2024 16:35:04 83.8 87.26 90.32 84.8 85.9 84.2 87.38 90.17 92.86 88.5 89.1 88.1
22/06/2024 16:35:05 86.88 86.48 90.32 84.9 85.9 84.2 90.45 89.97 92.86 88.5 89.1 88.1
22/06/2024 16:35:06 89.08 88.43 90.32 84.9 85.9 84.2 92.94 92.18 92.86 88.5 89.1 88.2
22/06/2024 16:35:07 88.31 88.66 90.32 84.9 85.9 84.2 91.09 92.07 92.86 88.5 89.1 88.2
22/06/2024 16:35:08 90.89 90.16 90.32 84.9 85.9 84.2 94.45 93.57 93.57 88.5 89.1 88.2
22/06/2024 16:35:09 90.26 90.61 90.61 85 85.9 84.2 93.21 93.59 93.59 88.6 89.1 88.2
22/06/2024 16:35:10 85.82 90.42 90.61 85 85.9 84.2 89.87 93.57 93.59 88.6 89.1 88.2
22/06/2024 16:35:11 83.8 87.86 90.61 85 85.9 84.2 87.3 91.29 93.59 88.6 89.1 88.2
22/06/2024 16:35:12 79.95 85.64 90.61 85 85.9 84.2 85 89.16 93.59 88.6 89.1 88.2
22/06/2024 16:35:13 85.53 85.25 90.61 85 85.9 84.2 88.78 88.33 93.59 88.6 89.1 88.2
22/06/2024 16:35:14 86.69 86.5 90.61 85 85.9 84.2 90.74 90.39 93.59 88.6 89.1 88.2
22/06/2024 16:35:15 85.06 87.17 90.61 85 85.9 84.2 87.94 90.9 93.59 88.6 89.1 88.2
22/06/2024 16:35:16 82.67 85.18 90.61 85 85.9 84.2 85.88 88.59 93.59 88.6 89.1 88.2
22/06/2024 16:35:17 74.9 83.8 90.61 85 85.9 84.2 79.52 87.1 93.59 88.6 89.1 88.2
22/06/2024 16:35:18 80.98 81.22 90.61 85 85.9 84.2 83.48 84.06 93.59 88.6 89.1 88.2
22/06/2024 16:35:19 82.99 82.43 90.61 85 85.9 84.2 85.21 84.78 93.59 88.6 89.1 88.2
22/06/2024 16:35:20 80.21 82.61 90.61 85 85.9 84.2 83.25 84.92 93.59 88.6 89.1 88.2
22/06/2024 16:35:21 77.67 81.01 90.61 85 85.9 84.2 81.44 83.76 93.59 88.6 89.1 88.2
22/06/2024 16:35:22 78.3 78.97 90.61 85 85.9 84.2 82.41 82.49 93.59 88.6 89.1 88.2
22/06/2024 16:35:23 81.81 81.07 90.61 84.9 85.9 84.2 84.22 84 93.59 88.5 89.1 88.2
22/06/2024 16:35:24 80.54 81.24 90.61 84.9 85.9 84.2 83.42 83.98 93.59 88.5 89.1 88.2
22/06/2024 16:35:25 79.09 80.76 90.61 84.9 85.9 84.2 81.92 83.57 93.59 88.5 89.1 88.2
22/06/2024 16:35:26 90.47 89.54 90.61 85 85.9 84.2 90.53 89.62 93.59 88.6 89.1 88.2
22/06/2024 16:35:27 83.97 88.21 90.61 85 85.9 84.2 86.37 89 93.59 88.6 89.1 88.2
22/06/2024 16:35:28 75.22 85.18 90.61 85 85.9 84.2 79.67 86.48 93.59 88.5 89.1 88.2
22/06/2024 16:35:29 77.92 81.51 90.61 85 85.9 84.2 80.53 83.4 93.59 88.5 89.1 88.2
22/06/2024 16:35:30 77.37 79.71 90.61 85 85.9 84.2 79.95 81.95 93.59 88.5 89.1 88.2
22/06/2024 16:35:31 77.52 78.69 90.61 85 85.9 84.2 80.34 81.04 93.59 88.5 89.1 88.2
22/06/2024 16:35:32 77.78 78.21 90.61 85 85.9 84.2 82.08 81.71 93.59 88.5 89.1 88.2
22/06/2024 16:35:33 75.91 77.83 90.61 85 85.9 84.2 80.69 81.56 93.59 88.5 89.1 88.2
22/06/2024 16:35:34 77.35 77.7 90.61 85 85.9 84.2 81.65 81.97 93.59 88.5 89.1 88.2
22/06/2024 16:35:35 80.36 80.12 90.61 85 85.9 84.2 84.8 84.15 93.59 88.5 89.1 88.2
22/06/2024 16:35:36 78.29 79.35 90.61 85 85.9 84.2 83.79 84.09 93.59 88.5 89.1 88.2
22/06/2024 16:35:37 78.38 79.06 90.61 85 85.9 84.2 83.11 84.01 93.59 88.5 89.1 88.2
22/06/2024 16:35:38 76.77 78.76 90.61 84.9 85.9 84.2 81.44 83.55 93.59 88.5 89.1 88.2
22/06/2024 16:35:39 77.34 77.62 90.42 84.9 85.9 84.2 81.57 82.46 93.57 88.5 89.1 88.2
22/06/2024 16:35:40 71.75 77.58 89.54 84.9 85.9 84.2 80.29 81.83 91.29 88.5 89.1 88.2
22/06/2024 16:35:41 79.14 78.68 89.54 84.9 85.9 84.2 85.19 84.43 90.9 88.5 89.1 88.2
22/06/2024 16:35:42 84.71 83.7 89.54 84.9 85.9 84.2 87.67 87.06 90.9 88.5 89.1 88.2
22/06/2024 16:35:43 82.95 83.98 89.54 85 85.9 84.2 87.17 87.31 90.9 88.5 89.1 88.2
22/06/2024 16:35:44 76.06 83.14 89.54 84.9 85.9 84.2 83.24 87.09 90.9 88.5 89.1 88.2
22/06/2024 16:35:45 78.75 80.05 89.54 84.9 85.9 84.2 83.05 85.03 89.62 88.5 89.1 88.2
22/06/2024 16:35:46 80.73 80.72 89.54 84.9 85.9 84.2 85.5 85.06 89.62 88.5 89.1 88.2
22/06/2024 16:35:47 77.43 80.31 89.54 84.9 85.9 84.2 84.67 85.39 89.62 88.5 89.1 88.2
22/06/2024 16:35:48 80.82 80.36 89.54 84.9 85.9 84.2 84.4 84.85 89.62 88.5 89.1 88.2
22/06/2024 16:35:49 79.94 80.32 89.54 84.9 85.9 84.2 85.1 84.95 89.62 88.5 89.1 88.2
22/06/2024 16:35:50 82.65 81.81 89.54 84.9 85.9 84.2 86.88 86.18 89.62 88.4 89.1 88.2
22/06/2024 16:35:51 81.72 82.44 89.54 84.9 85.9 84.2 85.6 86.14 89.62 88.4 89.1 88.2
22/06/2024 16:35:52 78.48 81.6 89.54 84.9 85.9 84.2 84.79 85.88 89.62 88.4 89.1 88.2
22/06/2024 16:35:53 82.6 82.09 89.54 84.9 85.9 84.2 86.09 86.04 89.62 88.4 89.1 88.2
22/06/2024 16:35:54 83.09 83.2 89.54 84.9 85.9 84.2 86.63 86.66 89.62 88.4 89.1 88.2
22/06/2024 16:35:55 79.38 82.7 89.54 84.9 85.9 84.2 84.12 86.37 89.62 88.4 89.1 88.1
22/06/2024 16:35:56 79.08 81.1 88.21 84.9 85.9 84.2 85.76 85.9 89 88.4 89.1 88.1
22/06/2024 16:35:57 79.83 80.52 85.18 84.9 85.9 84.2 86.98 86.73 87.31 88.4 89.1 88.1
22/06/2024 16:35:58 81.18 80.86 83.98 84.9 85.9 84.2 88.38 87.91 87.91 88.4 89.1 88.2
22/06/2024 16:35:59 80.28 81.02 83.98 84.9 85.9 84.2 85.04 87.85 87.91 88.4 89.1 88.1
22/06/2024 16:36:00 80.83 81.35 83.98 84.9 85.9 84.2 87.37 87.42 87.91 88.4 89.1 88.1
22/06/2024 16:36:01 83.1 82.71 83.98 84.9 85.9 84.2 90.38 89.96 89.96 88.4 89.1 88.1
22/06/2024 16:36:02 80.59 82.37 83.98 84.9 85.9 84.2 84.12 89.35 89.96 88.4 89.1 88.1
22/06/2024 16:36:03 80.77 81.24 83.98 84.8 85.9 84.2 84.35 86.75 89.96 88.4 89.1 88.1
22/06/2024 16:36:04 78.49 80.99 83.98 84.8 85.9 84.2 82.38 85.44 89.96 88.4 89.1 88.1
22/06/2024 16:36:05 81.99 81.31 83.98 84.8 85.9 84.2 87.03 86.15 89.96 88.4 89.1 88.1
22/06/2024 16:36:06 81.09 82.09 83.98 84.8 85.9 84.2 88.2 87.61 89.96 88.4 89.1 88.1
22/06/2024 16:36:07 81.7 81.57 83.98 84.8 85.9 84.2 88.23 88.25 89.96 88.4 89.1 88.1
22/06/2024 16:36:08 83.25 82.99 83.98 84.7 85.9 84.2 88.96 88.73 89.96 88.3 89.1 88.1
22/06/2024 16:36:09 81.56 82.67 83.98 84.7 85.9 84.2 87.49 88.81 89.96 88.3 89.1 88.1
22/06/2024 16:36:10 80.84 82.39 83.98 84.7 85.9 84.2 86.54 88.08 89.96 88.3 89.1 88.1
22/06/2024 16:36:11 88.28 86.72 86.72 84.7 85.9 84.2 91.07 90.17 90.17 88.3 89.1 88.1
22/06/2024 16:36:12 85.34 86.53 86.72 84.7 85.9 84.2 87.93 89.68 90.17 88.3 89.1 88.1
22/06/2024 16:36:13 81.73 85.77 86.72 84.6 85.9 84.2 85.88 88.61 90.17 88.3 89.1 88.1
22/06/2024 16:36:14 81.85 83.56 86.72 84.6 85.9 84.2 86.43 87.13 90.17 88.2 89.1 88.1
22/06/2024 16:36:15 84.42 84.31 86.72 84.6 85.9 84.2 87.63 87.69 90.17 88.2 89.1 88.1
22/06/2024 16:36:16 81.95 83.72 86.72 84.6 85.9 84.2 86.81 87.59 90.17 88.2 89.1 88.1
22/06/2024 16:36:17 82.03 82.78 86.72 84.6 85.9 84.2 86.49 87.05 90.17 88.2 89.1 88.1
22/06/2024 16:36:18 81.73 82.16 86.72 84.6 85.9 84.2 86.08 86.67 90.17 88.2 89.1 88.1
22/06/2024 16:36:19 81.45 82.16 86.72 84.5 85.9 84.2 85.49 86.29 90.17 88.2 89.1 88.1
22/06/2024 16:36:20 80.44 81.4 86.72 84.5 85.9 84.2 85.27 85.7 90.17 88.2 89.1 88.1
22/06/2024 16:36:21 81.16 81.53 86.72 84.5 85.9 84.2 86.46 86.33 90.17 88.2 89.1 88.1
22/06/2024 16:36:22 79.75 81.2 86.72 84.5 85.9 84.2 84.41 86.25 90.17 88.1 89.1 88.1
22/06/2024 16:36:23 75.82 79.92 86.72 84.5 85.9 84.2 80.91 84.82 90.17 88.1 89.1 88.1
22/06/2024 16:36:24 79.61 79.46 86.72 84.4 85.9 84.2 86.59 85.97 90.17 88.1 89.1 88.1
22/06/2024 16:36:25 77.8 79.04 86.72 84.4 85.9 84.2 87.66 87.07 90.17 88.1 89.1 88.1
22/06/2024 16:36:26 78.51 78.79 86.72 84.4 85.9 84.2 87.66 87.54 90.17 88.1 89.1 88.1
22/06/2024 16:36:27 78.65 79.2 86.72 84.4 85.9 84.2 86.98 87.71 90.17 88.1 89.1 88.1
22/06/2024 16:36:28 83.54 82.37 86.72 84.4 85.9 84.2 86.77 87.13 90.17 88.1 89.1 88.1
22/06/2024 16:36:29 80.26 82.66 86.72 84.4 85.9 84.2 83.76 87 90.17 88.1 89.1 88.1
22/06/2024 16:36:30 82.38 82.32 86.72 84.3 85.9 84.2 85.26 85.56 90.17 88.1 89.1 88.1
22/06/2024 16:36:31 80.85 81.91 86.72 84.3 85.9 84.2 84.58 85.27 90.17 88 89.1 88.1
22/06/2024 16:36:32 79.39 81.26 86.72 84.3 85.9 84.2 84.64 84.77 90.17 88 89.1 88.1
22/06/2024 16:36:33 80.97 81.65 86.72 84.3 85.9 84.2 85.16 85.49 90.17 88 89.1 88.1
22/06/2024 16:36:34 83.28 82.64 86.72 84.3 85.9 84.2 87.55 86.85 90.17 88 89.1 88.1
22/06/2024 16:36:35 81.57 82.66 86.72 84.3 85.9 84.2 86.16 86.85 90.17 88 89.1 88.1
22/06/2024 16:36:36 80.23 82.05 86.72 84.3 85.9 84.2 84.69 86.49 90.17 88 89.1 88.1
22/06/2024 16:36:37 81.7 81.77 86.72 84.2 85.9 84.2 85.83 85.96 90.17 88 89.1 88.1
22/06/2024 16:36:38 80.84 81.65 86.72 84.2 85.9 84.2 85.2 85.8 90.17 88 89.1 88.1
22/06/2024 16:36:39 79.06 81.16 86.72 84.2 85.9 84.2 83.77 85.34 90.17 87.9 89.1 88.1
22/06/2024 16:36:40 81.02 80.84 86.72 84.2 85.9 84.2 85.12 85 90.17 87.9 89.1 88.1
22/06/2024 16:36:41 82.41 82.07 86.53 84.2 85.9 84.2 86.74 86.38 89.68 87.9 89.1 88.1
22/06/2024 16:36:42 82.86 83.39 85.77 84.2 85.9 84.2 86.09 87.11 88.61 87.9 89 88.1
22/06/2024 16:36:43 86.48 85.94 85.94 84.2 85.9 84.1 89.3 88.84 88.84 87.9 89 88.1
22/06/2024 16:36:44 84.79 85.9 85.94 84.2 85.9 84.2 89.09 89.25 89.25 87.9 89 88.1
22/06/2024 16:36:45 84.74 85.68 85.94 84.2 85.9 84.2 88.56 89.24 89.25 87.9 89 88.1
22/06/2024 16:36:46 85.18 85.36 85.94 84.2 85.9 84.2 88.39 88.63 89.25 87.9 89 88.1
22/06/2024 16:36:47 84.8 85.59 85.94 84.2 85.9 84.2 88.39 88.95 89.25 87.9 89 88.1
22/06/2024 16:36:48 87.06 86.58 86.58 84.2 85.9 84.2 90.54 89.99 89.99 87.9 89 88.1
22/06/2024 16:36:49 84.68 86.61 86.61 84.2 85.9 84.2 88.31 90.05 90.05 87.9 89 88.1
22/06/2024 16:36:50 87.25 86.88 86.88 84.2 85.9 84.2 90.28 90.08 90.08 87.9 89 88.1
22/06/2024 16:36:51 81.33 86.8 86.88 84.2 85.9 84.2 86.7 90.01 90.08 87.9 89 88.1
22/06/2024 16:36:52 84.77 84.77 86.88 84.2 85.9 84.2 88.17 88.54 90.08 87.9 89 88.1
22/06/2024 16:36:53 84.82 84.85 86.88 84.2 85.9 84.2 88.84 88.75 90.08 87.9 89 88.1
22/06/2024 16:36:54 86.76 86.39 86.88 84.2 85.9 84.2 89.92 89.72 90.08 87.9 89 88.1
22/06/2024 16:36:55 86.77 86.87 86.88 84.2 85.9 84.2 90.07 90.11 90.11 87.9 89 88.1
22/06/2024 16:36:56 86.61 86.96 86.96 84.2 85.9 84.2 89.48 90.06 90.11 87.9 89 88.1
22/06/2024 16:36:57 85.54 86.69 86.96 84.2 85.9 84.2 88.61 89.67 90.11 87.9 89 88.1
22/06/2024 16:36:58 84.58 86.28 86.96 84.2 85.9 84.2 88.34 89.35 90.11 87.9 89 88.1
22/06/2024 16:36:59 87.05 86.55 86.96 84.2 85.9 84.2 90.01 89.66 90.11 87.9 89 88.1
22/06/2024 16:37:00 88.86 88.58 88.58 84.2 85.9 84.2 91.75 91.43 91.43 87.9 89.1 88.1
22/06/2024 16:37:01 86.59 88.3 88.58 84.2 85.9 84.2 90.46 91.53 91.53 87.9 89.1 88.1
22/06/2024 16:37:02 85.23 86.85 88.58 84.2 85.9 84.2 88.34 90.4 91.53 87.9 89.1 88.1
22/06/2024 16:37:03 85.85 86.11 88.58 84.2 85.9 84.2 88.81 89.23 91.53 87.9 89.1 88.1
22/06/2024 16:37:04 85.04 86.07 88.58 84.1 85.9 84.2 89.19 89.5 91.53 87.8 89.1 88.1
22/06/2024 16:37:05 83.44 85.52 88.58 84 85.9 84.2 87.81 89.37 91.53 87.8 89.1 88.1
22/06/2024 16:37:06 82.74 84.32 88.58 84 85.9 84.2 88.24 88.47 91.53 87.8 89.1 88.1
22/06/2024 16:37:07 84.83 84.55 88.58 84 85.9 84.2 88.98 89.04 91.53 87.8 89.1 88.1
22/06/2024 16:37:08 87.4 87.01 88.58 84 85.9 84.2 89.81 89.76 91.53 87.8 89.1 88.1
22/06/2024 16:37:09 86.6 87.18 88.58 84 85.9 84.2 89.46 89.93 91.53 87.8 89.1 88.1
22/06/2024 16:37:10 82.32 86.78 88.58 84 85.9 84.2 87.16 89.56 91.53 87.8 89.1 88.1
22/06/2024 16:37:11 84.03 84.42 88.58 84 85.9 84.2 87.08 88.23 91.53 87.7 89.1 88.1
22/06/2024 16:37:12 82.93 84.46 88.58 84 85.9 84.2 87.06 87.88 91.53 87.7 89.1 88.1
22/06/2024 16:37:13 82.43 83.39 88.58 84 85.9 84.2 86.17 87.15 91.53 87.7 89.1 88.1
22/06/2024 16:37:14 85.84 85.24 88.58 84 85.9 84.2 88.92 88.44 91.53 87.7 89.1 88.1
22/06/2024 16:37:15 83.43 85.22 88.58 84 85.9 84.2 87.16 88.41 91.53 87.7 89.1 88.1
22/06/2024 16:37:16 82.74 84.1 88.58 84 85.9 84.2 86.9 87.59 91.53 87.7 89.1 88.1
22/06/2024 16:37:17 84.41 84.21 88.58 84 85.9 84.2 87.88 87.86 91.53 87.7 89.1 88.1
22/06/2024 16:37:18 84.89 84.78 88.58 84 85.9 84.2 88.06 88.11 91.53 87.7 89.1 88.1
22/06/2024 16:37:19 84.58 85.12 88.58 84 85.9 84.2 87.85 88.22 91.53 87.7 89.1 88.1
22/06/2024 16:37:20 84.29 84.64 88.58 84 86 84.2 87.38 87.96 91.53 87.6 89.1 88.1
22/06/2024 16:37:21 84.34 84.79 88.58 84 86 84.2 87.62 87.81 91.53 87.6 89.1 88.1
22/06/2024 16:37:22 84.12 84.49 88.58 84 86 84.2 88.52 88.45 91.53 87.6 89.1 88.1
22/06/2024 16:37:23 85.38 85.04 88.58 83.9 86 84.2 88.75 88.54 91.53 87.6 89.1 88.1
22/06/2024 16:37:24 85.57 85.68 88.58 83.9 85.9 84.2 89.09 89.18 91.53 87.6 89.1 88.1
22/06/2024 16:37:25 85.66 85.69 88.58 83.9 85.9 84.2 89.47 89.3 91.53 87.6 89.1 88.1
22/06/2024 16:37:26 85.2 85.94 88.58 83.9 85.9 84.2 89.96 90.22 91.53 87.6 89.1 88.1
22/06/2024 16:37:27 83.45 85.17 88.58 83.9 85.9 84.2 86.88 89.52 91.53 87.6 89.1 88.1
22/06/2024 16:37:28 83.6 84.17 88.58 83.9 85.9 84.2 87.5 88.05 91.53 87.6 89 88.1
22/06/2024 16:37:29 83.23 83.74 88.58 83.9 85.8 84.2 87.07 87.89 91.53 87.6 89 88.1
22/06/2024 16:37:30 80.52 83.46 88.3 83.8 85.8 84.2 85.5 87.42 91.53 87.6 89 88.1
22/06/2024 16:37:31 82.95 82.73 87.18 83.8 85.8 84.2 87.48 87.31 90.4 87.6 89 88.1
22/06/2024 16:37:32 85.53 85.15 87.18 83.8 85.9 84.2 88.64 88.51 90.22 87.6 89 88.1
22/06/2024 16:37:33 84.33 85.11 87.18 83.9 85.8 84.2 88.22 88.48 90.22 87.6 89 88.1
22/06/2024 16:37:34 86.73 86.09 87.18 83.9 85.9 84.2 90.27 89.72 90.22 87.6 89 88.1
22/06/2024 16:37:35 83.47 85.97 87.18 83.9 85.8 84.2 88.04 89.57 90.22 87.6 89 88.1
22/06/2024 16:37:36 83.56 84.54 87.18 83.9 85.8 84.2 89.62 89.5 90.22 87.6 89 88.1
22/06/2024 16:37:37 85.96 85.36 87.18 83.9 85.9 84.2 89.82 89.97 90.22 87.6 89 88.1
22/06/2024 16:37:38 86.34 86.14 87.18 83.9 85.9 84.2 89.29 89.74 90.22 87.7 89 88.1
22/06/2024 16:37:39 85.94 86.23 86.78 84 85.9 84.2 90.13 90.21 90.22 87.7 89 88.1
22/06/2024 16:37:40 82.96 86.22 86.23 84 85.9 84.2 87.88 90.3 90.3 87.7 89.1 88.1
22/06/2024 16:37:41 82.2 84.35 86.23 84 85.9 84.2 86.53 88.78 90.3 87.7 89 88.1
22/06/2024 16:37:42 86.64 85.85 86.23 84 85.8 84.2 90.23 89.67 90.3 87.7 89 88.1
22/06/2024 16:37:43 84.65 86.45 86.45 84 85.8 84.2 88.41 90.07 90.3 87.7 89 88.1
22/06/2024 16:37:44 84.77 85.32 86.45 84 85.8 84.2 88.42 88.97 90.3 87.7 89 88.1
22/06/2024 16:37:45 82.05 84.74 86.45 84 85.8 84.2 86.94 88.45 90.3 87.7 89 88.1
22/06/2024 16:37:46 80.53 83.4 86.45 84 85.8 84.2 86.62 87.58 90.3 87.8 89 88.1
22/06/2024 16:37:47 82.74 82.52 86.45 84 85.8 84.2 87.1 87.07 90.3 87.7 89 88.1
22/06/2024 16:37:48 82.21 82.49 86.45 84 85.8 84.2 86.82 87.09 90.3 87.7 89 88.1
22/06/2024 16:37:49 84.93 84.12 86.45 84 85.8 84.2 88.68 88.14 90.3 87.7 89 88.1
22/06/2024 16:37:50 82.63 84.05 86.45 84 85.8 84.2 86.44 88.09 90.3 87.7 89 88.1
22/06/2024 16:37:51 83.56 84.03 86.45 84 85.8 84.2 87.23 87.51 90.3 87.7 89 88.1
22/06/2024 16:37:52 84.93 85.09 86.45 84 85.8 84.2 88.26 88.39 90.3 87.8 89 88.1
22/06/2024 16:37:53 83.97 84.59 86.45 84 85.8 84.2 88.05 88.22 90.3 87.8 89 88.1
22/06/2024 16:37:54 85 85.08 86.45 84 85.8 84.2 88.58 88.68 90.3 87.8 89 88.1
22/06/2024 16:37:55 81.57 85.04 86.45 84 85.8 84.2 85.99 88.65 90.3 87.8 89 88.1
22/06/2024 16:37:56 87.13 85.97 86.45 84.1 85.8 84.2 90.38 89.44 90.3 87.8 89 88.1
22/06/2024 16:37:57 85.23 86.49 86.49 84.1 85.8 84.2 88.66 89.77 90.3 87.8 89 88.1
22/06/2024 16:37:58 86.31 86.56 86.56 84.1 85.8 84.2 89.39 89.52 90.3 87.8 89 88.1
22/06/2024 16:37:59 82.47 85.94 86.56 84.1 85.8 84.2 87.14 89.13 90.3 87.8 89 88.1
22/06/2024 16:38:00 79.39 83.75 86.56 84.1 85.8 84.2 85.73 87.83 90.3 87.8 89 88.1
22/06/2024 16:38:01 80.36 81.65 86.56 84.1 85.8 84.2 85.8 87.09 90.3 87.8 89 88.1
22/06/2024 16:38:02 84.16 83.13 86.56 84.1 85.8 84.2 88.61 87.7 90.3 87.8 89 88.1
22/06/2024 16:38:03 84.16 84.04 86.56 84.1 85.8 84.2 88.16 88.23 90.3 87.8 89 88.1
22/06/2024 16:38:04 82.75 83.67 86.56 84.1 85.8 84.2 87.75 87.95 90.3 87.9 89 88.1
22/06/2024 16:38:05 81.62 83.41 86.56 84.1 85.8 84.2 87.22 87.98 90.3 87.9 89 88.1
22/06/2024 16:38:06 81.8 82.15 86.56 84 85.8 84.2 87.27 87.68 90.3 87.8 89 88.1
22/06/2024 16:38:07 82 82.1 86.56 84 85.8 84.2 85.63 87.45 90.3 87.8 89 88.1
22/06/2024 16:38:08 84.4 83.61 86.56 84 85.8 84.2 88.38 87.73 90.3 87.8 89 88.1
22/06/2024 16:38:09 82.64 83.75 86.56 84 85.8 84.2 87.47 87.73 90.3 87.8 89 88.1
22/06/2024 16:38:10 83.39 83.57 86.56 84 85.8 84.2 87.91 87.91 90.07 87.8 89 88.1
22/06/2024 16:38:11 83.3 83.46 86.56 84 85.8 84.2 87.63 87.91 90.07 87.9 89 88.1
22/06/2024 16:38:12 85.7 84.97 86.56 84.1 85.8 84.2 88.77 88.5 90.07 87.9 89 88.1
22/06/2024 16:38:13 85.78 85.85 86.56 84.1 85.8 84.2 89.28 89.31 89.77 87.9 89 88.1
22/06/2024 16:38:14 86.17 86.05 86.56 84.1 85.8 84.2 90.1 89.85 89.85 87.9 89 88.1
22/06/2024 16:38:15 87.31 86.95 86.95 84.1 85.8 84.2 91.19 90.86 90.86 87.9 89 88.1
22/06/2024 16:38:16 83.93 86.88 86.95 84.1 85.8 84.2 88.99 90.84 90.86 87.9 89 88.1
22/06/2024 16:38:17 83.45 85.11 86.95 84.1 85.8 84.2 87.16 89.59 90.86 87.9 89 88.1
22/06/2024 16:38:18 83.2 84.12 86.95 84.1 85.8 84.2 88.65 88.67 90.86 87.9 89 88.1
22/06/2024 16:38:19 80.21 83.48 86.95 84.1 85.8 84.2 86.22 88.84 90.86 87.9 89 88.1
22/06/2024 16:38:20 84.02 83.41 86.95 84.1 85.8 84.2 88.51 88.2 90.86 88 89 88.1
22/06/2024 16:38:21 83.61 83.8 86.95 84.1 85.8 84.2 87.97 88.16 90.86 88 89 88.1
22/06/2024 16:38:22 85.93 85.32 86.95 84.2 85.8 84.2 89.08 88.82 90.86 88 89 88.1
22/06/2024 16:38:23 84.74 85.47 86.95 84.2 85.8 84.2 88.26 88.97 90.86 88 89 88.1
22/06/2024 16:38:24 83.42 84.83 86.95 84.2 85.8 84.2 88.08 88.49 90.86 88 89 88.1
22/06/2024 16:38:25 89.39 88.57 88.57 84.2 85.8 84.2 91.84 91.45 91.45 88 89 88.1
22/06/2024 16:38:26 85 87.46 88.57 84.2 85.8 84.2 88.36 90.25 91.45 88 89 88.1
22/06/2024 16:38:27 83.81 86.12 88.57 84.2 85.8 84.2 87.51 89.17 91.45 88 89 88.1
22/06/2024 16:38:28 84.49 85.19 88.57 84.2 85.8 84.2 88.31 88.61 91.45 88 89 88.1
22/06/2024 16:38:29 84.02 84.91 88.57 84.2 85.8 84.2 87.42 88.47 91.45 88 89 88.1
22/06/2024 16:38:30 84.53 84.58 88.57 84.2 85.8 84.2 88.65 88.58 91.45 88 89 88.1
22/06/2024 16:38:31 89.09 87.87 88.57 84.3 85.8 84.2 91.49 90.63 91.45 88 89 88.1
22/06/2024 16:38:32 85.56 87.43 88.57 84.3 85.8 84.2 89.39 90.23 91.45 88.1 89 88.1
22/06/2024 16:38:33 85.43 86.41 88.57 84.3 85.8 84.2 88.62 89.62 91.45 88.1 89 88.1
22/06/2024 16:38:34 84.41 85.73 88.57 84.3 85.8 84.2 89.14 89.19 91.45 88.1 89 88.1
22/06/2024 16:38:35 84.9 85.46 88.57 84.3 85.8 84.2 90.85 90.23 91.45 88.1 89 88.1
22/06/2024 16:38:36 88.68 87.5 88.57 84.3 85.8 84.2 91.42 91.36 91.45 88.1 89 88.1
22/06/2024 16:38:37 85.59 87.24 88.57 84.3 85.8 84.2 89.07 90.76 91.45 88.1 89 88.1
22/06/2024 16:38:38 84.63 86.21 88.57 84.3 85.8 84.2 89.01 89.83 91.45 88.1 89 88.1
22/06/2024 16:38:39 85.56 85.54 88.57 84.3 85.8 84.2 88.39 89.22 91.45 88.1 89 88.1
22/06/2024 16:38:40 85.37 85.97 88.57 84.3 85.8 84.2 88.04 88.77 91.45 88.1 89 88.1
22/06/2024 16:38:41 85.26 85.9 88.57 84.4 85.8 84.2 88.98 89.09 91.45 88.1 89 88.1
22/06/2024 16:38:42 86.89 86.59 88.57 84.4 85.8 84.2 89.93 89.65 91.45 88.1 89 88.1
22/06/2024 16:38:43 85.1 87.26 88.57 84.4 85.8 84.2 88.45 90.09 91.45 88.1 89 88.1
22/06/2024 16:38:44 85.54 85.78 88.57 84.4 85.8 84.2 88.9 88.95 91.45 88.2 89 88.1
22/06/2024 16:38:45 84.73 85.71 88.57 84.4 85.8 84.2 88.55 89.09 91.45 88.2 89 88.1
22/06/2024 16:38:46 85.34 85.29 88.57 84.4 85.8 84.2 88.4 88.69 91.45 88.2 89 88.1
22/06/2024 16:38:47 82.51 85.18 88.57 84.4 85.8 84.2 87.37 88.69 91.45 88.2 89 88.1
22/06/2024 16:38:48 85.05 84.81 88.57 84.4 85.8 84.2 88.5 88.4 91.45 88.2 89 88.1
22/06/2024 16:38:49 87.11 86.6 88.57 84.4 85.9 84.2 90.01 89.57 91.45 88.2 89 88.1
22/06/2024 16:38:50 85.33 86.25 88.57 84.4 85.9 84.2 89.53 89.72 91.45 88.2 89 88.1
22/06/2024 16:38:51 86.96 86.92 88.57 84.5 85.9 84.2 89.56 89.77 91.45 88.2 89 88.1
22/06/2024 16:38:52 83.49 86.61 88.57 84.5 85.9 84.2 87 89.66 91.45 88.2 89 88.1
22/06/2024 16:38:53 85.75 85.62 88.57 84.5 85.9 84.2 88.52 88.49 91.45 88.2 89 88.1
22/06/2024 16:38:54 85.85 85.93 88.57 84.5 85.9 84.2 89.21 88.91 91.45 88.2 89 88.1
22/06/2024 16:38:55 85.94 86.13 87.87 84.5 85.9 84.2 89.34 89.35 91.36 88.2 89 88.1
22/06/2024 16:38:56 85.57 86.17 87.87 84.5 85.9 84.2 88.75 89.33 91.36 88.2 89 88.1
22/06/2024 16:38:57 85.94 86.51 87.87 84.5 85.9 84.2 89.43 89.62 91.36 88.2 89 88.1
22/06/2024 16:38:58 85.85 86.52 87.87 84.5 85.9 84.2 88.36 89.68 91.36 88.2 89 88.1
22/06/2024 16:38:59 83.1 85.89 87.87 84.5 85.9 84.2 86.2 88.73 91.36 88.2 89 88.1
22/06/2024 16:39:00 83.1 84.52 87.87 84.5 85.9 84.2 87.79 87.81 91.36 88.2 89 88.1
22/06/2024 16:39:01 82.08 83.59 87.5 84.5 85.9 84.2 88.11 88.07 91.36 88.2 89 88.1
22/06/2024 16:39:02 82.6 82.86 87.5 84.5 85.9 84.2 88.92 88.81 91.36 88.2 89 88.1
22/06/2024 16:39:03 81.9 82.93 87.5 84.5 85.9 84.2 87.75 88.94 91.36 88.2 89 88.1
22/06/2024 16:39:04 82.82 82.96 87.5 84.5 85.9 84.2 87.22 88.03 91.36 88.2 89 88.1
22/06/2024 16:39:05 84.28 84.16 87.5 84.5 85.9 84.2 89.05 88.61 91.36 88.2 89 88.1
22/06/2024 16:39:06 82.7 83.6 87.26 84.5 85.9 84.2 88.55 88.59 90.76 88.2 89 88.1
22/06/2024 16:39:07 81.41 83.11 87.26 84.5 85.9 84.2 87.85 88.75 90.09 88.2 89 88.1
22/06/2024 16:39:08 76.98 81.85 87.26 84.5 85.9 84.2 83.9 87.97 90.09 88.2 89 88.1
22/06/2024 16:39:09 81.93 81.44 87.26 84.5 85.9 84.2 86.11 86.14 90.09 88.2 89 88.1
22/06/2024 16:39:10 80.1 81.37 87.26 84.5 85.8 84.2 84.78 86.13 90.09 88.2 89 88.1
22/06/2024 16:39:11 80.32 81.09 87.26 84.5 85.8 84.2 84.01 85.53 90.09 88.2 89 88.1
22/06/2024 16:39:12 76.63 80.22 87.26 84.5 85.8 84.2 81.06 84.31 90.09 88.2 89 88.1
22/06/2024 16:39:13 80.2 79.67 86.92 84.4 85.8 84.2 83.88 83.58 89.77 88.2 89 88.1
22/06/2024 16:39:14 81.7 81.16 86.92 84.4 85.8 84.2 84.99 84.7 89.77 88.2 89 88.1
22/06/2024 16:39:15 79.87 81.3 86.92 84.4 85.8 84.2 83.53 84.74 89.77 88.2 89 88.1
22/06/2024 16:39:16 73.79 80.18 86.92 84.4 85.8 84.2 79.08 83.83 89.77 88.2 88.9 88.1
22/06/2024 16:39:17 78.78 78.59 86.92 84.4 85.8 84.2 82.99 82.74 89.77 88.1 88.9 88.1
22/06/2024 16:39:18 76.07 78.21 86.92 84.4 85.7 84.2 81.48 82.34 89.77 88.1 88.9 88.1
22/06/2024 16:39:19 76.34 77.97 86.92 84.4 85.7 84.2 80.94 82.24 89.77 88.1 88.9 88.1
22/06/2024 16:39:20 72.76 76.07 86.92 84.4 85.7 84.2 78.69 81.03 89.77 88.1 88.9 88.1
22/06/2024 16:39:21 75.12 74.99 86.61 84.4 85.7 84.2 82.19 81.37 89.68 88.1 88.9 88.1
22/06/2024 16:39:22 79.21 78.02 86.52 84.4 85.7 84.2 83.67 82.97 89.68 88.1 88.9 88.1
22/06/2024 16:39:23 75.07 77.96 86.52 84.4 85.7 84.2 81.66 82.93 89.68 88.1 88.9 88.1
22/06/2024 16:39:24 81.42 81.06 86.52 84.4 85.7 84.2 84.49 84.34 89.68 88.1 88.9 88.1
22/06/2024 16:39:25 77.33 80.42 86.52 84.4 85.7 84.2 82.83 84.13 89.68 88.1 88.9 88.1
22/06/2024 16:39:26 80.62 80.17 86.52 84.3 85.7 84.2 86.25 85.73 89.68 88.1 88.9 88.1
22/06/2024 16:39:27 78.82 79.91 86.52 84.3 85.7 84.1 84.54 85.76 89.68 88.1 88.9 88.1
22/06/2024 16:39:28 82.02 81.36 85.89 84.3 85.7 84.1 85.34 85.36 88.94 88.1 88.9 88.1
22/06/2024 16:39:29 74.82 81.37 84.52 84.3 85.7 84.1 81.6 85.29 88.94 88.1 88.9 88.1
22/06/2024 16:39:30 81.88 81.5 84.16 84.3 85.7 84.1 85.84 85.36 88.94 88.1 88.9 88.1
22/06/2024 16:39:31 84.51 84.15 84.16 84.3 85.7 84.1 87.58 87.11 88.94 88.1 88.8 88.1
22/06/2024 16:39:32 79.93 83.31 84.16 84.3 85.7 84.1 83.86 86.74 88.94 88.1 88.8 88.1
22/06/2024 16:39:33 79.52 81.23 84.16 84.3 85.7 84.1 83.98 84.85 88.75 88.1 88.8 88.1
22/06/2024 16:39:34 77.76 80.85 84.16 84.3 85.7 84.1 83.71 85.02 88.75 88.1 88.8 88.1
22/06/2024 16:39:35 81.36 80.87 84.15 84.3 85.6 84.1 85.9 85.36 88.75 88 88.8 88.1
22/06/2024 16:39:36 82.62 82.36 84.15 84.3 85.6 84.1 85.81 86.07 88.75 88 88.8 88.1
22/06/2024 16:39:37 76.34 81.81 84.15 84.3 85.6 84.1 80.26 85.43 87.97 88 88.8 88.1
22/06/2024 16:39:38 78.39 79.37 84.15 84.3 85.6 84.1 82.83 83.03 87.11 88 88.8 88.1
22/06/2024 16:39:39 74.64 79.16 84.15 84.2 85.6 84.1 80.31 83.28 87.11 88 88.8 88.1
22/06/2024 16:39:40 78.9 78.54 84.15 84.2 85.6 84.1 82.26 82.14 87.11 87.9 88.8 88.1
22/06/2024 16:39:41 76.42 78.52 84.15 84.2 85.6 84.1 80.62 82.12 87.11 87.9 88.8 88.1
22/06/2024 16:39:42 80.82 80.34 84.15 84.2 85.6 84.1 83.59 83.38 87.11 87.9 88.8 88.1
22/06/2024 16:39:43 78.89 79.6 84.15 84.1 85.6 84.1 82.69 83 87.11 87.9 88.8 88.1
22/06/2024 16:39:44 77.14 79.06 84.15 84.1 85.6 84.1 81.06 82.57 87.11 87.8 88.8 88.1
22/06/2024 16:39:45 77.01 78.24 84.15 84.1 85.6 84.1 84.17 83.89 87.11 87.8 88.8 88.1
22/06/2024 16:39:46 77.37 78.08 84.15 84.1 85.6 84.1 81.01 83.55 87.11 87.8 88.8 88.1
22/06/2024 16:39:47 77.63 77.89 84.15 84 85.6 84.1 83.67 83.34 87.11 87.8 88.8 88.1
22/06/2024 16:39:48 79.73 79.23 84.15 84 85.6 84.1 88.91 87.65 87.65 87.7 88.8 88.1
22/06/2024 16:39:49 80.23 80.07 84.15 83.9 85.6 84.1 87.81 88.31 88.31 87.7 88.8 88.1
22/06/2024 16:39:50 73.26 80.03 84.15 83.9 85.6 84.1 81.21 87.62 88.31 87.7 88.8 88.1
22/06/2024 16:39:51 81.46 80.91 84.15 83.9 85.6 84.1 85.6 85.55 88.31 87.7 88.8 88.1
22/06/2024 16:39:52 82.53 82.08 84.15 83.9 85.6 84.1 85.51 85.88 88.31 87.7 88.8 88.1
22/06/2024 16:39:53 79.58 81.98 84.15 83.9 85.6 84.1 87.88 87.28 88.31 87.7 88.8 88.1
22/06/2024 16:39:54 77.92 80.72 84.15 83.8 85.6 84.1 84.03 87.2 88.31 87.7 88.8 88.1
22/06/2024 16:39:55 82.04 81.75 84.15 83.8 85.6 84.1 86.21 86.24 88.31 87.6 88.8 88.1
22/06/2024 16:39:56 79.71 81.91 84.15 83.8 85.6 84.1 83.79 86.29 88.31 87.6 88.8 88.1
22/06/2024 16:39:57 81.28 81.84 84.15 83.8 85.6 84.1 85.18 85.78 88.31 87.6 88.8 88.1
22/06/2024 16:39:58 84.57 84.29 84.29 83.8 85.6 84.1 88.14 87.12 88.31 87.6 88.8 88.1
22/06/2024 16:39:59 79.82 82.77 84.29 83.7 85.6 84.1 88.6 88.33 88.33 87.6 88.8 88.1
22/06/2024 16:40:00 81.73 81.73 84.29 83.7 85.6 84.1 86.57 88.11 88.33 87.6 88.8 88.1
22/06/2024 16:40:01 80.45 82.19 84.29 83.6 85.6 84.1 86.54 87.62 88.33 87.5 88.8 88.1
22/06/2024 16:40:02 82.6 82.71 84.29 83.6 85.6 84.1 88.61 88.48 88.48 87.5 88.8 88.1
22/06/2024 16:40:03 82.49 83.06 84.29 83.6 85.6 84.1 88.75 89.03 89.03 87.5 88.8 88.1
22/06/2024 16:40:04 83.74 84.03 84.29 83.6 85.6 84.1 90.76 90.43 90.43 87.5 88.8 88.1
22/06/2024 16:40:05 81.65 82.77 84.29 83.6 85.6 84.1 87.77 89.66 90.43 87.5 88.8 88.1
22/06/2024 16:40:06 82.8 82.78 84.29 83.5 85.6 84.1 88.13 88.9 90.43 87.5 88.8 88.1
22/06/2024 16:40:07 85.53 84.92 84.92 83.5 85.6 84.1 89.7 89.58 90.43 87.5 88.8 88.1
22/06/2024 16:40:08 87.32 86.88 86.88 83.5 85.6 84.1 90.69 90.56 90.56 87.4 88.8 88.1
22/06/2024 16:40:09 83.57 86.53 86.88 83.4 85.6 84.1 88.03 90.21 90.56 87.4 88.8 88.1
22/06/2024 16:40:10 85.21 85.71 86.88 83.4 85.6 84.1 89 89.45 90.56 87.4 88.8 88.1
22/06/2024 16:40:11 85.61 85.99 86.88 83.4 85.6 84.1 89.09 89.53 90.56 87.4 88.8 88.1
22/06/2024 16:40:12 86.86 86.84 86.88 83.4 85.6 84.1 90.2 90.2 90.56 87.4 88.8 88.1
22/06/2024 16:40:13 85.82 86.85 86.88 83.4 85.6 84.1 89.41 90.19 90.56 87.4 88.8 88.1
22/06/2024 16:40:14 88.8 88.11 88.11 83.5 85.6 84.2 92.29 91.52 91.52 87.4 88.8 88.1
22/06/2024 16:40:15 83.57 87.93 88.11 83.5 85.6 84.2 86.99 91.42 91.52 87.4 88.8 88.1
22/06/2024 16:40:16 85.34 85.75 88.11 83.5 85.6 84.2 88.6 89.11 91.52 87.5 88.8 88.1
22/06/2024 16:40:17 85.16 85.89 88.11 83.5 85.6 84.2 89.38 89.59 91.52 87.5 88.8 88.1
22/06/2024 16:40:18 86.3 86.29 88.11 83.5 85.6 84.2 89.68 89.74 91.52 87.5 88.8 88.1
22/06/2024 16:40:19 85.31 86.51 88.11 83.5 85.6 84.2 88.64 89.8 91.52 87.5 88.8 88.1
22/06/2024 16:40:20 84.08 86.11 88.11 83.5 85.6 84.2 88.28 89.63 91.52 87.5 88.8 88.1
22/06/2024 16:40:21 84.65 84.93 88.11 83.5 85.6 84.2 87.9 88.54 91.52 87.5 88.8 88.1
22/06/2024 16:40:22 85.99 85.86 88.11 83.6 85.6 84.2 91.32 90.61 91.52 87.6 88.8 88.1
22/06/2024 16:40:23 87.47 86.93 88.11 83.6 85.6 84.2 90.36 90.47 91.52 87.6 88.8 88.1
22/06/2024 16:40:24 84.8 86.92 88.11 83.6 85.6 84.2 88.03 90.38 91.52 87.6 88.8 88.1
22/06/2024 16:40:25 85.43 86.07 88.11 83.6 85.6 84.2 89.12 89.48 91.52 87.6 88.8 88.1
22/06/2024 16:40:26 83.51 86.11 88.11 83.6 85.6 84.2 86.92 89.5 91.52 87.6 88.8 88.1
22/06/2024 16:40:27 83.33 84.84 88.11 83.6 85.6 84.2 86.58 88.16 91.52 87.6 88.8 88.1
22/06/2024 16:40:28 82.95 83.94 88.11 83.6 85.6 84.2 87.59 87.68 91.52 87.6 88.8 88.1
22/06/2024 16:40:29 82.75 83.54 88.11 83.6 85.6 84.2 86.16 87.65 91.52 87.6 88.8 88.1
22/06/2024 16:40:30 82.28 83.07 88.11 83.6 85.6 84.2 87.31 87.39 91.52 87.6 88.8 88.1
22/06/2024 16:40:31 83.45 83.37 88.11 83.6 85.6 84.2 87.73 87.92 91.52 87.6 88.8 88.1
22/06/2024 16:40:32 83.96 83.93 88.11 83.6 85.6 84.2 88.14 88 91.52 87.6 88.8 88.1
22/06/2024 16:40:33 84.83 84.96 88.11 83.6 85.6 84.2 88.16 88.52 91.52 87.7 88.8 88.1
22/06/2024 16:40:34 83.31 84.67 88.11 83.6 85.6 84.2 88.21 88.29 91.52 87.7 88.8 88.1
22/06/2024 16:40:35 85.6 85.1 88.11 83.7 85.6 84.2 88.75 88.62 91.52 87.7 88.8 88.1
22/06/2024 16:40:36 83.04 85.12 88.11 83.7 85.6 84.2 87.38 88.67 91.52 87.7 88.8 88.1
22/06/2024 16:40:37 83.75 84.12 88.11 83.7 85.6 84.2 88.16 88.29 91.52 87.7 88.8 88.1
22/06/2024 16:40:38 83.84 83.88 88.11 83.7 85.6 84.2 88.03 88.12 91.52 87.7 88.8 88.1
22/06/2024 16:40:39 86.57 86.01 88.11 83.7 85.6 84.2 89.94 89.56 91.52 87.7 88.8 88.1
22/06/2024 16:40:40 85.32 86.01 88.11 83.7 85.6 84.2 89.03 89.62 91.52 87.7 88.8 88.1
22/06/2024 16:40:41 85.26 85.88 88.11 83.7 85.6 84.2 88.48 89.34 91.52 87.8 88.8 88.1
22/06/2024 16:40:42 85.52 85.95 88.11 83.7 85.6 84.2 89.04 89.05 91.52 87.8 88.8 88.1
22/06/2024 16:40:43 84.94 85.35 88.11 83.8 85.6 84.2 88.59 89.01 91.52 87.8 88.8 88.1
22/06/2024 16:40:44 83.6 85.21 87.93 83.8 85.6 84.2 86.78 88.69 91.42 87.8 88.8 88.1
22/06/2024 16:40:45 83.43 84.31 86.93 83.8 85.6 84.2 87.75 87.78 90.61 87.8 88.8 88.1
22/06/2024 16:40:46 83.28 84.16 86.93 83.8 85.6 84.2 87.08 88.15 90.61 87.8 88.8 88.1
22/06/2024 16:40:47 79.21 83.14 86.93 83.8 85.6 84.2 83.82 87.05 90.61 87.8 88.8 88.1
22/06/2024 16:40:48 80.14 81.45 86.93 83.8 85.6 84.2 87.22 86.73 90.61 87.8 88.8 88.1
22/06/2024 16:40:49 80.31 81.08 86.93 83.8 85.6 84.2 85.76 86.82 90.61 87.8 88.8 88.1
22/06/2024 16:40:50 81.78 81.72 86.93 83.8 85.6 84.2 85.32 86.62 90.61 87.8 88.7 88.1
22/06/2024 16:40:51 81.56 81.52 86.93 83.8 85.5 84.2 86.44 86.31 90.61 87.8 88.7 88.1
22/06/2024 16:40:52 79.31 81.48 86.93 83.8 85.5 84.2 85.53 86.31 90.47 87.8 88.7 88.1
22/06/2024 16:40:53 81.44 81.51 86.92 83.8 85.5 84.2 86.85 86.67 90.38 87.8 88.7 88.1
22/06/2024 16:40:54 82.33 82.25 86.11 83.8 85.5 84.2 87.98 87.83 89.62 87.8 88.7 88.1
22/06/2024 16:40:55 80.64 82.45 86.11 83.8 85.5 84.2 85.66 87.67 89.62 87.8 88.7 88.1
22/06/2024 16:40:56 82.97 82.72 86.01 83.8 85.5 84.2 86.95 87.02 89.62 87.8 88.7 88.1
22/06/2024 16:40:57 85.79 85.06 86.01 83.8 85.5 84.2 89.02 88.59 89.62 87.8 88.7 88.1
22/06/2024 16:40:58 84.87 85.53 86.01 83.8 85.5 84.2 88.13 88.86 89.62 87.8 88.7 88.1
22/06/2024 16:40:59 83.55 84.95 86.01 83.8 85.5 84.2 86.72 88.12 89.62 87.8 88.7 88.1
22/06/2024 16:41:00 86.83 86.52 86.52 83.8 85.5 84.2 90.49 89.96 89.96 87.8 88.7 88.1
22/06/2024 16:41:01 86.67 86.63 86.63 83.9 85.5 84.2 89.39 89.56 89.96 87.8 88.7 88.1
22/06/2024 16:41:02 84.51 86.6 86.63 83.9 85.5 84.2 88.93 89.51 89.96 87.8 88.7 88.1
22/06/2024 16:41:03 85.2 85.62 86.63 83.9 85.5 84.2 89.07 89.41 89.96 87.8 88.7 88.1
22/06/2024 16:41:04 89.61 88.7 88.7 83.9 85.5 84.2 91.9 91.29 91.29 87.9 88.7 88.1
22/06/2024 16:41:05 87.2 88.4 88.7 83.9 85.5 84.2 90.52 91.03 91.29 87.9 88.7 88.1
22/06/2024 16:41:06 83.46 87.9 88.7 84 85.5 84.2 87.77 90.96 91.29 87.9 88.7 88.1
22/06/2024 16:41:07 85.25 85.59 88.7 84 85.5 84.2 88.88 89.19 91.29 87.9 88.7 88.1
22/06/2024 16:41:08 89.24 88.22 88.7 84 85.5 84.2 92.56 91.67 91.67 87.9 88.7 88.1
22/06/2024 16:41:09 86.78 88.34 88.7 84 85.5 84.2 90.13 91.83 91.83 87.9 88.7 88.1
22/06/2024 16:41:10 87.85 88.61 88.7 84 85.5 84.2 90.88 91.58 91.83 87.9 88.7 88.1
22/06/2024 16:41:11 85.63 87.28 88.7 84 85.5 84.2 89.76 90.56 91.83 87.9 88.7 88.1
22/06/2024 16:41:12 86.26 87.52 88.7 84 85.5 84.2 89.13 90.81 91.83 87.9 88.7 88.1
22/06/2024 16:41:13 84.7 86.02 88.7 84 85.4 84.2 87.9 89.27 91.83 87.9 88.7 88.1
22/06/2024 16:41:14 83.82 85.27 88.7 84.1 85.4 84.2 88.08 88.76 91.83 88 88.7 88.1
22/06/2024 16:41:15 82.54 84.42 88.7 84 85.4 84.2 86.33 88.14 91.83 88 88.7 88.1
22/06/2024 16:41:16 81.19 83.51 88.7 84 85.4 84.2 85.31 87.22 91.83 87.9 88.6 88.1
22/06/2024 16:41:17 84.14 83.66 88.7 84 85.4 84.2 87.52 87.23 91.83 87.9 88.6 88.1
22/06/2024 16:41:18 84.98 84.67 88.7 84.1 85.4 84.2 88.71 88.2 91.83 88 88.6 88.1
22/06/2024 16:41:19 84.99 85.22 88.7 84.1 85.4 84.2 88.34 88.58 91.83 88 88.6 88.1
22/06/2024 16:41:20 81.84 85.16 88.7 84.1 85.3 84.2 86.45 88.7 91.83 88 88.6 88.1
22/06/2024 16:41:21 84.73 84.55 88.7 84.1 85.3 84.2 87.48 87.52 91.83 88 88.6 88.1
22/06/2024 16:41:22 80.66 84.07 88.7 84.1 85.3 84.2 85.86 87.27 91.83 88 88.6 88.1
22/06/2024 16:41:23 87.2 86.35 88.7 84.1 85.3 84.2 91.13 90.09 91.83 88 88.6 88.1
22/06/2024 16:41:24 83.25 86.01 88.7 84.1 85.2 84.2 86.8 89.83 91.83 88 88.6 88.1
22/06/2024 16:41:25 84.15 84.55 88.7 84.1 85.2 84.2 87.51 88.37 91.83 88 88.6 88.1
22/06/2024 16:41:26 81.79 84.35 88.7 84.1 85.2 84.2 89.53 89.49 91.83 88 88.6 88.1
22/06/2024 16:41:27 81.25 83.11 88.7 84.1 85.2 84.2 88.79 90.02 91.83 88 88.6 88.1
22/06/2024 16:41:28 81.94 82.46 88.7 84.1 85.2 84.2 84.5 88.32 91.83 88 88.6 88.1
22/06/2024 16:41:29 80.7 82.43 88.7 84.1 85.1 84.2 84.97 86.73 91.83 88 88.6 88.1
22/06/2024 16:41:30 81.19 82.05 88.7 84.1 85.1 84.2 85.54 85.82 91.83 88 88.6 88.1
22/06/2024 16:41:31 83.34 83.08 88.7 84.1 85.1 84.2 87.59 87.17 91.83 88 88.6 88.1
22/06/2024 16:41:32 82.42 82.63 88.7 84.1 85.1 84.2 91.02 89.9 91.83 88 88.5 88.1
22/06/2024 16:41:33 84.33 83.96 88.7 84.1 85.1 84.2 88.75 90.25 91.83 88 88.6 88.1
22/06/2024 16:41:34 83.17 83.58 88.61 84.1 85.1 84.2 86.06 88.93 91.83 88 88.5 88.1
22/06/2024 16:41:35 82.84 83.57 88.61 84.1 85.1 84.2 86.6 87.49 91.83 88 88.5 88.1
22/06/2024 16:41:36 84.81 84.39 88.61 84.2 85.1 84.2 88.21 87.96 91.83 88.1 88.5 88.1
22/06/2024 16:41:37 84.73 85.77 88.61 84.2 85 84.2 87.63 88.89 91.83 88.1 88.5 88.1
22/06/2024 16:41:38 81.69 84.71 88.61 84.2 85 84.2 84.92 87.74 91.83 88.1 88.5 88.1
22/06/2024 16:41:39 82.71 83.45 88.61 84.2 84.9 84.2 85.58 86.37 91.58 88.1 88.5 88.1
22/06/2024 16:41:40 70.65 82.41 87.52 84.2 84.9 84.2 78.18 85.47 90.81 88.1 88.5 88.1
22/06/2024 16:41:41 72.05 78.61 87.52 84.2 84.9 84.2 79.72 82.4 90.81 88 88.5 88.1
22/06/2024 16:41:42 75.37 75.92 86.35 84.2 84.9 84.2 80.13 81.05 90.25 88 88.5 88.1
22/06/2024 16:41:43 79.52 79.19 86.35 84.1 84.9 84.2 82.68 82.47 90.25 88 88.4 88.1
22/06/2024 16:41:44 75.06 77.87 86.35 84.1 84.9 84.2 80.06 81.59 90.25 88 88.4 88.1
22/06/2024 16:41:45 75.81 76.57 86.35 84.1 84.8 84.2 80.1 80.85 90.25 88 88.4 88.1
22/06/2024 16:41:46 75.58 76.17 86.35 84.1 84.8 84.2 80.43 80.68 90.25 88 88.4 88.1
22/06/2024 16:41:47 77.17 76.93 86.35 84.1 84.8 84.2 80.88 80.91 90.25 88 88.4 88.1
22/06/2024 16:41:48 74.63 76.96 86.35 84 84.8 84.2 79.68 80.99 90.25 87.9 88.4 88.1
22/06/2024 16:41:49 73.63 75.8 86.35 84 84.8 84.2 78.81 80.17 90.25 87.9 88.4 88.1
22/06/2024 16:41:50 79.9 78.52 86.35 84 84.8 84.2 83.82 82.59 90.25 87.9 88.4 88.1
22/06/2024 16:41:51 77.82 78.64 86.35 84 84.7 84.2 83.65 83.4 90.25 87.9 88.4 88.1
22/06/2024 16:41:52 76.24 78.41 86.35 84 84.7 84.2 83.07 84.12 90.25 87.9 88.4 88.1
22/06/2024 16:41:53 76.98 76.92 86.01 84 84.7 84.2 82.73 83.04 90.25 87.9 88.4 88.1
22/06/2024 16:41:54 79.99 79.2 85.77 83.9 84.7 84.2 84.06 83.66 90.25 87.9 88.3 88.1
22/06/2024 16:41:55 74.2 79.3 85.77 83.9 84.7 84.2 79.8 83.72 90.25 87.8 88.3 88.1
22/06/2024 16:41:56 70.78 76.47 85.77 83.9 84.7 84.2 80.19 81.43 90.25 87.8 88.3 88.1
22/06/2024 16:41:57 76.21 75.98 85.77 83.9 84.7 84.2 82.78 82.4 90.25 87.8 88.3 88.1
22/06/2024 16:41:58 77.28 76.86 85.77 83.9 84.7 84.2 83.07 82.84 90.25 87.8 88.3 88.1
22/06/2024 16:41:59 74.15 76.87 85.77 83.8 84.7 84.2 81.4 82.94 90.25 87.8 88.3 88.1
22/06/2024 16:42:00 74.9 75.65 85.77 83.8 84.7 84.2 81.18 81.99 90.25 87.7 88.3 88.1
22/06/2024 16:42:01 81.18 80.63 85.77 83.8 84.7 84.2 84.96 84.62 90.25 87.7 88.3 88.1
22/06/2024 16:42:02 87.08 85.74 85.77 83.8 84.7 84.2 89.92 88.65 90.25 87.7 88.3 88.1
22/06/2024 16:42:03 84.25 86.69 86.69 83.8 84.7 84.2 86.93 89.45 89.45 87.7 88.3 88.1
22/06/2024 16:42:04 77.71 83.79 86.69 83.8 84.7 84.2 83.72 86.8 89.45 87.7 88.3 88.1
22/06/2024 16:42:05 82.86 82.47 86.69 83.8 84.7 84.2 85.91 86.13 89.45 87.7 88.3 88.1
22/06/2024 16:42:06 79.32 82.25 86.69 83.8 84.7 84.2 83.16 85.65 89.45 87.7 88.3 88.1
22/06/2024 16:42:07 85.34 84.39 86.69 83.8 84.7 84.2 88.66 87.67 89.45 87.7 88.3 88.1
22/06/2024 16:42:08 86.22 85.78 86.69 83.7 84.7 84.2 89.23 88.96 89.45 87.7 88.3 88.1
22/06/2024 16:42:09 85.56 86.06 86.69 83.7 84.7 84.2 88.67 89.08 89.45 87.7 88.3 88.1
22/06/2024 16:42:10 86.51 87.07 87.07 83.8 84.7 84.2 89.43 89.95 89.95 87.7 88.3 88.1
22/06/2024 16:42:11 84.83 86.21 87.07 83.8 84.7 84.2 87.83 89.17 89.95 87.7 88.3 88.1
22/06/2024 16:42:12 80.84 85.38 87.07 83.8 84.7 84.2 88 89.39 89.95 87.7 88.3 88.1
22/06/2024 16:42:13 80.85 82.98 87.07 83.8 84.7 84.2 84.83 87.8 89.95 87.7 88.3 88.1
22/06/2024 16:42:14 83.64 83.21 87.07 83.7 84.7 84.2 87.73 87.33 89.95 87.7 88.3 88.1
22/06/2024 16:42:15 81.51 83.95 87.07 83.7 84.7 84.2 86.96 88.15 89.95 87.7 88.3 88.1
22/06/2024 16:42:16 77.82 81.53 87.07 83.7 84.7 84.2 83.81 86.62 89.95 87.7 88.3 88.1
22/06/2024 16:42:17 85.44 84.25 87.07 83.7 84.7 84.2 88.68 87.87 89.95 87.7 88.3 88.1
22/06/2024 16:42:18 85.73 85.53 87.07 83.7 84.7 84.2 88.88 88.69 89.95 87.7 88.3 88.1
22/06/2024 16:42:19 84.28 85.9 87.07 83.7 84.7 84.2 88 89.13 89.95 87.7 88.3 88.1
22/06/2024 16:42:20 82.29 84.79 87.07 83.7 84.7 84.2 86.39 88.14 89.95 87.7 88.3 88.1
22/06/2024 16:42:21 84.27 84.18 87.07 83.7 84.7 84.2 87.85 87.82 89.95 87.7 88.3 88.1
22/06/2024 16:42:22 85.38 85.2 87.07 83.7 84.7 84.2 88.88 88.65 89.95 87.7 88.3 88.1
22/06/2024 16:42:23 78.78 84.94 87.07 83.7 84.7 84.2 83.83 88.54 89.95 87.7 88.3 88.1
22/06/2024 16:42:24 85.03 84.5 87.07 83.7 84.7 84.2 88.39 87.91 89.95 87.7 88.3 88.1
22/06/2024 16:42:25 82.97 84.04 87.07 83.7 84.7 84.2 86.31 87.52 89.95 87.7 88.3 88.1
22/06/2024 16:42:26 80.34 83.39 87.07 83.7 84.7 84.2 87 87.14 89.95 87.7 88.3 88.1
22/06/2024 16:42:27 89.5 87.85 87.85 83.7 84.7 84.2 93.3 91.86 91.86 87.7 88.3 88.1
22/06/2024 16:42:28 81.86 87.65 87.85 83.7 84.7 84.2 87 91.63 91.86 87.7 88.3 88.1
22/06/2024 16:42:29 87.71 87.21 87.85 83.8 84.7 84.2 91.53 91.17 91.86 87.7 88.3 88.1
22/06/2024 16:42:30 87.32 87.53 87.85 83.8 84.7 84.2 91.27 91.43 91.86 87.7 88.3 88.1
22/06/2024 16:42:31 85.36 87.23 87.85 83.8 84.7 84.2 88.96 91.2 91.86 87.7 88.3 88.1
22/06/2024 16:42:32 88.37 88.24 88.24 83.8 84.7 84.2 92.02 91.86 91.86 87.8 88.3 88.1
22/06/2024 16:42:33 82.9 87.74 88.24 83.8 84.7 84.2 86.3 91.45 91.86 87.8 88.3 88.1
22/06/2024 16:42:34 90.06 89.49 89.49 83.8 84.7 84.2 93.19 92.69 92.69 87.8 88.4 88.1
22/06/2024 16:42:35 86.54 89.4 89.49 83.8 84.7 84.2 89.88 92.6 92.69 87.8 88.4 88.1
22/06/2024 16:42:36 87.12 88.35 89.49 83.9 84.7 84.2 90.23 91.54 92.69 87.8 88.4 88.1
22/06/2024 16:42:37 84.92 87.15 89.49 83.9 84.7 84.2 88.45 90.28 92.69 87.8 88.4 88.1
22/06/2024 16:42:38 82.47 85.59 89.49 83.8 84.7 84.2 86.03 89.1 92.69 87.8 88.4 88.1
22/06/2024 16:42:39 82.69 83.96 89.49 83.8 84.7 84.2 86.5 87.41 92.69 87.8 88.4 88.1
22/06/2024 16:42:40 80.99 83.21 89.49 83.8 84.7 84.2 86.42 86.99 92.69 87.8 88.4 88.1
22/06/2024 16:42:41 82.65 82.66 89.49 83.8 84.7 84.2 86 86.66 92.69 87.8 88.3 88.1
22/06/2024 16:42:42 82.77 83.02 89.49 83.8 84.7 84.2 86.65 86.62 92.69 87.7 88.3 88.1
22/06/2024 16:42:43 82.41 83.66 89.49 83.8 84.7 84.2 86.42 87.19 92.69 87.7 88.3 88.1
22/06/2024 16:42:44 85.13 84.58 89.49 83.8 84.7 84.2 88.96 88.39 92.69 87.7 88.3 88.1
22/06/2024 16:42:45 84.6 85.5 89.49 83.8 84.7 84.2 88.88 89.32 92.69 87.7 88.3 88.1
22/06/2024 16:42:46 84.89 85.08 89.49 83.8 84.6 84.2 88.63 88.91 92.69 87.8 88.3 88.1
22/06/2024 16:42:47 82.25 84.83 89.49 83.8 84.6 84.2 87.46 88.69 92.69 87.8 88.3 88.1
22/06/2024 16:42:48 81.54 83.18 89.49 83.8 84.6 84.2 84.72 87.81 92.69 87.8 88.3 88.1
22/06/2024 16:42:49 89.78 88.38 89.49 83.9 84.6 84.2 91.48 90.3 92.69 87.8 88.3 88.1
22/06/2024 16:42:50 90.1 89.57 89.57 83.9 84.6 84.2 91.81 91.35 92.69 87.8 88.3 88.1
22/06/2024 16:42:51 87.56 89.63 89.63 83.9 84.7 84.2 89.98 91.32 92.69 87.8 88.3 88.1
22/06/2024 16:42:52 83.2 88.08 89.63 83.9 84.6 84.2 86.55 90.24 92.69 87.8 88.3 88.1
22/06/2024 16:42:53 77.37 85.68 89.63 83.9 84.6 84.2 84.66 88.27 92.69 87.8 88.3 88.1
22/06/2024 16:42:54 83.51 83.48 89.63 83.9 84.6 84.2 91.02 89.99 92.69 87.8 88.3 88.1
22/06/2024 16:42:55 82.96 83.26 89.63 83.9 84.6 84.2 86.65 89.85 92.69 87.8 88.3 88.1
22/06/2024 16:42:56 82.83 83.07 89.63 83.9 84.6 84.2 86.98 88.04 92.69 87.8 88.3 88.1
22/06/2024 16:42:57 82.94 83.17 89.63 83.9 84.6 84.2 87.52 87.76 92.69 87.8 88.3 88.1
22/06/2024 16:42:58 83.14 83.53 89.63 83.9 84.6 84.2 87.57 87.81 92.69 87.8 88.3 88.1
22/06/2024 16:42:59 84.76 84.4 89.63 83.9 84.6 84.2 88.47 88.56 92.69 87.8 88.2 88.1
22/06/2024 16:43:00 80.29 84.27 89.63 83.9 84.6 84.2 84.66 88.1 92.69 87.8 88.2 88.1
22/06/2024 16:43:01 81.54 82.28 89.63 83.9 84.6 84.2 86.36 86.49 92.69 87.8 88.2 88.1
22/06/2024 16:43:02 81.55 82.66 89.63 83.9 84.6 84.2 85.8 86.74 92.69 87.8 88.2 88.1
22/06/2024 16:43:03 82.73 82.3 89.63 83.9 84.6 84.2 87.41 86.92 92.69 87.8 88.2 88.1
22/06/2024 16:43:04 81 82.27 89.63 83.9 84.6 84.2 88.04 88.07 92.6 87.8 88.2 88.1
22/06/2024 16:43:05 85.53 84.68 89.63 83.9 84.6 84.2 88.8 88.7 91.54 87.8 88.2 88.1
22/06/2024 16:43:06 83.79 85.16 89.63 83.9 84.6 84.2 88.58 88.95 91.35 87.8 88.2 88.1
22/06/2024 16:43:07 81.01 83.79 89.63 83.9 84.6 84.2 86.09 88.49 91.35 87.8 88.2 88.1
22/06/2024 16:43:08 83.91 83.7 89.63 83.9 84.5 84.2 87.34 87.46 91.35 87.8 88.2 88.1
22/06/2024 16:43:09 85.29 84.98 89.63 83.9 84.5 84.2 88.69 88.38 91.35 87.8 88.2 88.1
22/06/2024 16:43:10 86.22 85.94 89.63 83.9 84.5 84.2 89.3 89.1 91.35 87.8 88.2 88.1
22/06/2024 16:43:11 84.68 86.03 89.63 83.9 84.5 84.2 87.25 88.94 91.35 87.8 88.2 88.1
22/06/2024 16:43:12 84.97 85.06 89.63 83.9 84.5 84.2 86.87 87.73 91.35 87.8 88.2 88.1
22/06/2024 16:43:13 85.48 85.66 89.63 83.9 84.5 84.2 88.62 88.47 91.35 87.8 88.2 88.1
22/06/2024 16:43:14 83.66 85.43 89.63 83.9 84.5 84.2 86.81 88.31 91.35 87.8 88.2 88.1
22/06/2024 16:43:15 84.76 85.09 89.63 83.9 84.5 84.2 87.69 87.96 91.35 87.8 88.2 88.1
22/06/2024 16:43:16 82.37 84.61 89.63 83.9 84.5 84.2 86.21 87.53 91.35 87.7 88.2 88.1
22/06/2024 16:43:17 83.23 83.51 89.63 83.9 84.5 84.2 87.04 87.13 91.35 87.7 88.1 88.1
22/06/2024 16:43:18 84.16 84.09 89.63 83.9 84.5 84.2 88.02 87.85 91.35 87.7 88.1 88.1
22/06/2024 16:43:19 81.41 84.06 89.63 83.9 84.5 84.2 86.98 87.85 91.35 87.7 88.1 88.1
22/06/2024 16:43:20 81.49 82.36 89.63 83.9 84.5 84.2 86.21 87.28 91.32 87.7 88.1 88.1
22/06/2024 16:43:21 84.01 83.87 88.08 83.9 84.5 84.2 87.59 87.59 90.24 87.7 88.1 88.1
22/06/2024 16:43:22 84.49 84.35 86.03 83.9 84.5 84.2 88.34 88.08 89.99 87.7 88.1 88.1
22/06/2024 16:43:23 81.63 84.51 86.03 83.9 84.5 84.2 86.17 88.1 89.99 87.7 88.1 88.1
22/06/2024 16:43:24 83.78 83.76 86.03 83.9 84.5 84.2 87.5 87.47 89.85 87.7 88.1 88.1
22/06/2024 16:43:25 82.92 83.7 86.03 83.8 84.4 84.2 86.45 87.47 89.1 87.7 88.1 88.1
22/06/2024 16:43:26 83.54 84.02 86.03 83.8 84.4 84.2 86.41 87.03 89.1 87.7 88.1 88.1
22/06/2024 16:43:27 82.31 83.14 86.03 83.8 84.4 84.2 85.87 86.31 89.1 87.7 88.1 88.1
22/06/2024 16:43:28 82.89 83.34 86.03 83.8 84.4 84.2 86.37 86.61 89.1 87.7 88.1 88.1
22/06/2024 16:43:29 85.42 84.96 86.03 83.8 84.4 84.2 88.86 88.31 89.1 87.7 88.1 88.1
22/06/2024 16:43:30 84.41 84.91 86.03 83.8 84.4 84.2 87.83 88.21 89.1 87.7 88.1 88.1
22/06/2024 16:43:31 83.36 85.12 86.03 83.8 84.4 84.2 87.23 88.52 89.1 87.7 88.1 88.1
22/06/2024 16:43:32 82.96 83.71 86.03 83.8 84.4 84.2 87.04 87.37 89.1 87.7 88.1 88.1
22/06/2024 16:43:33 82.8 83.35 86.03 83.8 84.4 84.2 86.71 87.23 89.1 87.6 88.1 88.1
22/06/2024 16:43:34 78.54 83.15 86.03 83.7 84.4 84.2 83.91 86.97 89.1 87.6 88.1 88.1
22/06/2024 16:43:35 81.78 82.02 86.03 83.7 84.4 84.2 86.07 86.25 89.1 87.6 88.1 88.1
22/06/2024 16:43:36 82.11 82.42 86.03 83.7 84.4 84.2 86.11 86.35 89.1 87.6 88.1 88.1
22/06/2024 16:43:37 81.25 82.07 86.03 83.7 84.4 84.2 86.19 86.32 89.1 87.6 88.1 88.1
22/06/2024 16:43:38 82.47 82.49 86.03 83.7 84.4 84.2 86.57 86.59 89.1 87.6 88 88.1
22/06/2024 16:43:39 84.82 84.23 86.03 83.7 84.4 84.2 87.79 87.49 89.1 87.6 88 88.1
22/06/2024 16:43:40 84.51 84.66 86.03 83.7 84.4 84.2 87.61 87.8 88.94 87.6 88 88.1
22/06/2024 16:43:41 86.39 86.3 86.3 83.7 84.4 84.2 89.18 89.03 89.03 87.6 88 88.1
22/06/2024 16:43:42 89.9 88.92 88.92 83.7 84.4 84.2 91.88 91.07 91.07 87.6 88 88.1
22/06/2024 16:43:43 85.84 88.73 88.92 83.7 84.4 84.2 88.33 90.89 91.07 87.6 88 88.1
22/06/2024 16:43:44 85.86 87.3 88.92 83.7 84.4 84.2 88.86 89.68 91.07 87.6 88 88.1
22/06/2024 16:43:45 84.18 86.27 88.92 83.7 84.4 84.2 87.29 89.02 91.07 87.6 88 88.1
22/06/2024 16:43:46 84.56 85.51 88.92 83.7 84.4 84.2 88.18 88.59 91.07 87.6 88 88.1
22/06/2024 16:43:47 85.44 85.41 88.92 83.7 84.4 84.2 87.97 88.44 91.07 87.6 88 88.1
22/06/2024 16:43:48 82.1 85.33 88.92 83.7 84.4 84.2 85.94 88.15 91.07 87.6 88 88.1
22/06/2024 16:43:49 83.75 84.13 88.92 83.7 84.4 84.2 87.29 87.39 91.07 87.6 88 88.1
22/06/2024 16:43:50 84.52 84.75 88.92 83.7 84.4 84.2 87.68 87.74 91.07 87.5 88 88.1
22/06/2024 16:43:51 85.87 85.99 88.92 83.7 84.4 84.2 88.88 88.95 91.07 87.5 88 88.1
22/06/2024 16:43:52 82.67 85.48 88.92 83.7 84.4 84.2 86.43 88.58 91.07 87.5 88 88.1
22/06/2024 16:43:53 85.1 85.48 88.92 83.7 84.4 84.2 89.02 88.76 91.07 87.5 88 88.1
22/06/2024 16:43:54 81.91 84.28 88.92 83.7 84.4 84.2 86.73 88.22 91.07 87.5 88 88.1
22/06/2024 16:43:55 80.17 83.4 88.92 83.6 84.4 84.2 85.15 87.53 91.07 87.5 88 88.1
22/06/2024 16:43:56 83.75 82.9 88.92 83.6 84.4 84.3 87.12 86.79 91.07 87.5 88 88.1
22/06/2024 16:43:57 83.53 84.02 88.92 83.6 84.4 84.3 86.87 87.44 91.07 87.5 88 88.1
22/06/2024 16:43:58 82.46 82.98 88.92 83.6 84.4 84.3 86.22 86.72 91.07 87.5 88 88.1
22/06/2024 16:43:59 84.84 84.25 88.92 83.6 84.3 84.3 87.99 87.57 91.07 87.5 88 88.1
22/06/2024 16:44:00 85.31 85.03 88.92 83.6 84.3 84.3 88.37 88.14 91.07 87.5 88 88.1
22/06/2024 16:44:01 81.55 84.88 88.92 83.6 84.3 84.3 85.76 87.99 91.07 87.5 88 88.1
22/06/2024 16:44:02 80.32 83.03 88.92 83.6 84.3 84.3 85.9 86.78 91.07 87.5 88 88.1
22/06/2024 16:44:03 84.63 84.12 88.92 83.6 84.3 84.3 87.81 87.75 91.07 87.5 88 88.1
22/06/2024 16:44:04 84.92 84.76 88.92 83.6 84.3 84.3 87.85 87.88 91.07 87.5 88 88.1
22/06/2024 16:44:05 85.75 85.28 88.92 83.6 84.3 84.3 88.84 88.43 91.07 87.5 88 88.1
22/06/2024 16:44:06 83.92 85.41 88.92 83.6 84.3 84.3 87.37 88.53 91.07 87.5 88 88.1
22/06/2024 16:44:07 86.43 85.84 88.92 83.7 84.3 84.3 89.06 88.64 91.07 87.5 88 88.1
22/06/2024 16:44:08 82.98 85.83 88.92 83.7 84.3 84.3 85.95 88.62 91.07 87.5 88 88.1
22/06/2024 16:44:09 84.31 84.9 88.92 83.7 84.3 84.3 87.05 87.53 91.07 87.5 88 88.1
22/06/2024 16:44:10 84.78 85.12 88.92 83.7 84.3 84.3 88 87.99 91.07 87.5 88 88.1
22/06/2024 16:44:11 84.97 85.83 88.92 83.7 84.3 84.3 87.78 88.59 91.07 87.5 88 88.1
22/06/2024 16:44:12 86.01 85.9 88.73 83.7 84.3 84.3 89.17 88.92 90.89 87.5 88 88.1
22/06/2024 16:44:13 87.82 87.55 87.55 83.8 84.3 84.3 91.06 90.66 90.66 87.6 88 88.1
22/06/2024 16:44:14 86.76 87.56 87.56 83.8 84.3 84.3 90.15 90.76 90.76 87.6 88 88.1
22/06/2024 16:44:15 84.17 86.93 87.56 83.8 84.3 84.3 89.01 90.45 90.76 87.6 88 88.1
22/06/2024 16:44:16 84.55 85.33 87.56 83.8 84.3 84.3 87.94 89.36 90.76 87.6 88 88.1
22/06/2024 16:44:17 87.36 86.74 87.56 83.8 84.3 84.3 90.45 90 90.76 87.6 88 88.1
22/06/2024 16:44:18 85.33 86.6 87.56 83.8 84.2 84.3 88.75 89.84 90.76 87.6 88 88.1
22/06/2024 16:44:19 81.85 86 87.56 83.9 84.2 84.3 86.09 89.3 90.76 87.6 88 88.1
22/06/2024 16:44:20 84.64 84.5 87.56 83.9 84.2 84.3 88.11 87.95 90.76 87.7 88 88.1
22/06/2024 16:44:21 85.51 85.3 87.56 83.9 84.3 84.3 88.69 88.52 90.76 87.7 88 88.1
22/06/2024 16:44:22 83.07 85.17 87.56 83.9 84.3 84.3 87.26 88.4 90.76 87.7 88 88.1
22/06/2024 16:44:23 81.11 83.72 87.56 83.9 84.3 84.3 85.47 87.66 90.76 87.7 88 88.1
22/06/2024 16:44:24 84.11 84.09 87.56 83.9 84.2 84.3 87.76 87.84 90.76 87.7 88 88.1
22/06/2024 16:44:25 81.19 83.09 87.56 83.9 84.2 84.3 86.29 87.06 90.76 87.7 88 88.1
22/06/2024 16:44:26 85.27 84.62 87.56 83.9 84.2 84.3 88.6 88 90.76 87.7 88 88.1
22/06/2024 16:44:27 84.2 84.79 87.56 83.9 84.2 84.3 87.66 88.16 90.76 87.7 88 88.1
22/06/2024 16:44:28 80.29 84.25 87.56 83.9 84.2 84.3 85.1 87.76 90.76 87.7 88 88.1
22/06/2024 16:44:29 83.05 82.9 87.56 83.9 84.2 84.3 86.39 86.37 90.76 87.7 88 88.1
22/06/2024 16:44:30 86.01 85.38 87.56 84 84.3 84.3 89.21 88.55 90.76 87.7 88 88.1
22/06/2024 16:44:31 88.75 88.12 88.12 84 84.3 84.3 91.07 90.63 90.76 87.8 88 88.1
22/06/2024 16:44:32 84.64 87.49 88.12 84 84.3 84.3 88.14 90.05 90.76 87.8 88 88.1
22/06/2024 16:44:33 86.8 86.67 88.12 84 84.3 84.3 89.8 89.74 90.76 87.8 88 88.1
22/06/2024 16:44:34 85.36 86.89 88.12 84 84.3 84.3 88.29 89.91 90.76 87.8 88 88.1
22/06/2024 16:44:35 84.87 86.67 88.12 84 84.3 84.3 89.15 90.28 90.76 87.8 88 88.2
22/06/2024 16:44:36 83.15 84.9 88.12 84 84.3 84.3 87.25 88.57 90.76 87.8 88 88.2
22/06/2024 16:44:37 87.93 87.56 88.12 84.1 84.3 84.3 91.06 90.67 90.76 87.8 88 88.2
22/06/2024 16:44:38 84.85 87.58 88.12 84.1 84.3 84.3 87.81 90.68 90.76 87.8 88 88.2
22/06/2024 16:44:39 86.24 86.59 88.12 84.1 84.3 84.3 89.01 89.4 90.76 87.9 88 88.2
22/06/2024 16:44:40 83.28 86.04 88.12 84.1 84.3 84.3 87.22 88.9 90.76 87.9 88 88.2
22/06/2024 16:44:41 84.23 84.81 88.12 84.1 84.3 84.3 87.66 88.19 90.76 87.9 88 88.2
22/06/2024 16:44:42 84.7 84.64 88.12 84.1 84.3 84.3 87.65 87.88 90.76 87.9 88 88.2
22/06/2024 16:44:43 86.73 86.31 88.12 84.2 84.3 84.3 89.18 88.83 90.76 87.9 88 88.2
22/06/2024 16:44:44 87.74 87.15 88.12 84.2 84.3 84.3 90.73 90.02 90.68 87.9 88 88.2
22/06/2024 16:44:45 88.79 88.78 88.78 84.2 84.3 84.3 91.39 91.37 91.37 88 88 88.2
22/06/2024 16:44:46 86.86 88.18 88.78 84.3 84.3 84.3 89.63 90.88 91.37 88 88 88.2
22/06/2024 16:44:47 84.8 87.15 88.78 84.3 84.3 84.3 88.65 89.9 91.37 88 88 88.2
22/06/2024 16:44:48 85.04 85.88 88.78 84.3 84.3 84.3 87.65 89.23 91.37 88 88 88.2
22/06/2024 16:44:49 85.33 86.34 88.78 84.3 84.3 84.3 87.94 88.99 91.37 88 88 88.2
22/06/2024 16:44:50 87.67 87.08 88.78 84.3 84.3 84.3 90.62 89.96 91.37 88 88 88.2
22/06/2024 16:44:51 86.82 87.82 88.78 84.3 84.3 84.3 89.97 90.68 91.37 88 88 88.2
22/06/2024 16:44:52 87.31 87.82 88.78 84.4 84.3 84.3 90.49 90.75 91.37 88 88 88.2
22/06/2024 16:44:53 87.31 87.6 88.78 84.4 84.3 84.3 91.15 91.01 91.37 88 88 88.2
22/06/2024 16:44:54 80.81 87.1 88.78 84.4 84.3 84.3 89.82 90.77 91.37 88.1 88 88.2
22/06/2024 16:44:55 83.24 84.05 88.78 84.4 84.3 84.3 87.56 90.28 91.37 88.1 88 88.2
22/06/2024 16:44:56 74.81 83.53 88.78 84.4 84.3 84.3 82.83 88.72 91.37 88.1 88 88.2
22/06/2024 16:44:57 82.98 82.5 88.78 84.4 84.3 84.3 86.2 86.29 91.37 88.1 88 88.2
22/06/2024 16:44:58 83.94 83.71 88.78 84.4 84.3 84.3 87.67 87.34 91.37 88.1 88 88.2
22/06/2024 16:44:59 85.42 85.02 88.78 84.4 84.3 84.3 88.94 88.5 91.37 88.1 88 88.2
22/06/2024 16:45:00 84.17 84.83 88.78 84.4 84.3 84.3 88.51 88.67 91.37 88.1 88 88.2
22/06/2024 16:45:01 82.55 84.59 88.78 84.4 84.3 84.3 86.75 88.64 91.37 88.1 88 88.2
22/06/2024 16:45:02 84.14 84.11 88.78 84.4 84.3 84.3 86.67 87.41 91.37 88.1 88 88.2
22/06/2024 16:45:03 81.56 83.88 88.78 84.4 84.3 84.3 84.4 86.9 91.37 88.1 88 88.2
22/06/2024 16:45:04 84.77 84.45 88.78 84.4 84.3 84.3 87.54 87.17 91.37 88 88 88.2
22/06/2024 16:45:05 82.97 84.16 88.78 84.4 84.3 84.3 85.51 86.86 91.37 88 88 88.2
22/06/2024 16:45:06 80.37 83.33 88.78 84.4 84.3 84.3 84.81 86.1 91.37 88 88 88.2
22/06/2024 16:45:07 81.47 81.83 88.78 84.4 84.3 84.3 85.12 85.41 91.37 88 88 88.2
22/06/2024 16:45:08 82.29 82.43 88.78 84.4 84.3 84.3 85.94 86.08 91.37 88 88 88.2
22/06/2024 16:45:09 77.28 81.94 88.78 84.4 84.3 84.3 82.89 85.54 91.37 88 88 88.2
22/06/2024 16:45:10 82.94 82.61 88.78 84.4 84.3 84.3 85.57 85.53 91.37 88 88 88.2
22/06/2024 16:45:11 79.84 81.76 88.78 84.4 84.3 84.3 83 84.85 91.37 88 88 88.2
22/06/2024 16:45:12 78.71 81.04 88.78 84.3 84.3 84.3 83.33 84.28 91.37 87.9 88 88.2
22/06/2024 16:45:13 79.31 80.68 88.78 84.3 84.3 84.3 83.65 84.45 91.37 87.9 88 88.2
22/06/2024 16:45:14 81.36 81.09 88.78 84.3 84.3 84.3 84.7 84.57 91.37 87.9 88 88.2
22/06/2024 16:45:15 81.19 81.58 88.18 84.3 84.3 84.3 83.75 84.53 91.01 87.9 88 88.2
22/06/2024 16:45:16 82.28 83.32 87.82 84.3 84.3 84.3 85.1 85.83 91.01 87.9 88 88.2
22/06/2024 16:45:17 76.84 81.2 87.82 84.3 84.3 84.3 81.41 84.17 91.01 87.9 88 88.2
22/06/2024 16:45:18 79.72 80.09 87.82 84.2 84.3 84.3 83.28 83.37 91.01 87.8 88 88.2
22/06/2024 16:45:19 77.79 79.33 87.82 84.2 84.3 84.3 83.17 83.3 91.01 87.8 88 88.2
22/06/2024 16:45:20 84.51 83.25 87.82 84.2 84.3 84.3 87.17 86.08 91.01 87.8 88 88.2
22/06/2024 16:45:21 81.63 83.42 87.82 84.2 84.3 84.3 84.62 86.22 91.01 87.8 88 88.2
22/06/2024 16:45:22 80.68 82.43 87.6 84.2 84.3 84.3 83.94 85.23 91.01 87.8 88 88.2
22/06/2024 16:45:23 79.79 81.34 87.1 84.2 84.3 84.3 84.03 84.57 90.77 87.8 88 88.2
22/06/2024 16:45:24 83.57 83.01 85.02 84.2 84.3 84.3 86.91 86.42 90.28 87.8 88 88.2
22/06/2024 16:45:25 84.16 83.94 85.02 84.2 84.3 84.3 87.55 87.31 88.72 87.8 88 88.2
22/06/2024 16:45:26 80.55 83.72 85.02 84.2 84.3 84.3 84.66 87.13 88.67 87.8 88 88.2
22/06/2024 16:45:27 76.97 81.63 85.02 84.2 84.3 84.3 81.15 85.38 88.67 87.8 88 88.2
22/06/2024 16:45:28 87.19 86.4 86.4 84.2 84.3 84.3 89.45 88.8 88.8 87.8 88 88.2
22/06/2024 16:45:29 86.08 86.5 86.5 84.2 84.3 84.3 88.45 88.92 88.92 87.8 88 88.2
22/06/2024 16:45:30 85.31 86.5 86.5 84.2 84.3 84.3 88.51 88.8 88.92 87.8 88 88.2
22/06/2024 16:45:31 83.27 85.84 86.5 84.2 84.3 84.3 87.02 88.92 88.92 87.8 88 88.2
22/06/2024 16:45:32 81.92 84.13 86.5 84.2 84.3 84.3 85.52 87.48 88.92 87.8 88 88.2
22/06/2024 16:45:33 81.92 83.03 86.5 84.2 84.3 84.3 85.54 86.51 88.92 87.8 88 88.2
22/06/2024 16:45:34 78.98 82.49 86.5 84.2 84.3 84.3 83.47 86.09 88.92 87.7 88 88.2
22/06/2024 16:45:35 80.33 80.59 86.5 84.2 84.3 84.3 83.48 84.47 88.92 87.7 88 88.2
22/06/2024 16:45:36 85.21 83.93 86.5 84.2 84.3 84.3 87.55 86.46 88.92 87.7 88 88.2
22/06/2024 16:45:37 81.37 84.38 86.5 84.2 84.3 84.3 84.81 86.89 88.92 87.7 88 88.2
22/06/2024 16:45:38 76.76 82.08 86.5 84.1 84.3 84.3 81.99 85.19 88.92 87.7 88 88.2
22/06/2024 16:45:39 89.02 87.65 87.65 84.2 84.3 84.3 91.22 89.97 89.97 87.7 88 88.2
22/06/2024 16:45:40 86.25 87.35 87.65 84.2 84.3 84.3 88.68 89.7 89.97 87.7 88 88.2
22/06/2024 16:45:41 85.81 86.64 87.65 84.2 84.3 84.3 89.1 89.44 89.97 87.7 88 88.2
22/06/2024 16:45:42 85.35 86.32 87.65 84.2 84.3 84.3 92.03 91.82 91.82 87.7 88 88.2
22/06/2024 16:45:43 83.4 86.5 87.65 84.2 84.3 84.3 89.9 92.77 92.77 87.7 88 88.2
22/06/2024 16:45:44 82.01 84.2 87.65 84.2 84.3 84.3 85.17 90.09 92.77 87.7 88 88.2
22/06/2024 16:45:45 82.77 83.58 87.65 84.2 84.3 84.3 86.82 87.93 92.77 87.7 88 88.2
22/06/2024 16:45:46 79.96 83.09 87.65 84.2 84.3 84.3 86 87.34 92.77 87.7 88 88.2
22/06/2024 16:45:47 79.85 80.99 87.65 84.2 84.3 84.3 86.09 86.4 92.77 87.7 88 88.2
22/06/2024 16:45:48 80.96 81.1 87.65 84.2 84.3 84.3 86.62 86.74 92.77 87.7 88 88.2
22/06/2024 16:45:49 84.97 84.71 87.65 84.2 84.3 84.3 89.67 89.21 92.77 87.8 88 88.2
22/06/2024 16:45:50 88.8 87.44 87.65 84.2 84.3 84.3 92.11 91.2 92.77 87.8 88 88.2
22/06/2024 16:45:51 88.42 88.2 88.2 84.2 84.3 84.3 91.49 91.49 92.77 87.8 88 88.2
22/06/2024 16:45:52 85.25 88.25 88.25 84.2 84.3 84.3 90.19 91.58 92.77 87.8 88 88.2
22/06/2024 16:45:53 82.81 86.38 88.25 84.2 84.3 84.3 90.14 91.33 92.77 87.8 88 88.2
22/06/2024 16:45:54 85.1 85.28 88.25 84.3 84.3 84.3 89.96 90.31 92.77 87.8 88 88.2
22/06/2024 16:45:55 88.9 88.01 88.25 84.3 84.3 84.3 92.32 91.73 92.77 87.9 88 88.2
22/06/2024 16:45:56 88.04 89.01 89.01 84.3 84.3 84.3 90.42 92.17 92.77 87.9 88 88.2
22/06/2024 16:45:57 87.76 88.43 89.01 84.3 84.4 84.3 91.11 91.47 92.77 87.9 88.1 88.2
22/06/2024 16:45:58 84.31 87.48 89.01 84.3 84.4 84.3 88 90.74 92.77 87.9 88.1 88.2
22/06/2024 16:45:59 85.52 86.13 89.01 84.3 84.4 84.3 88.37 89.46 92.77 87.9 88.1 88.2
22/06/2024 16:46:00 88.62 88.29 89.01 84.3 84.4 84.3 91.05 90.83 92.77 87.9 88.1 88.2
22/06/2024 16:46:01 83.43 87.36 89.01 84.3 84.4 84.3 86.77 89.98 92.77 87.9 88.1 88.2
22/06/2024 16:46:02 85.9 86.28 89.01 84.3 84.4 84.3 89.5 89.56 92.77 87.9 88.1 88.2
22/06/2024 16:46:03 85.94 87.08 89.01 84.3 84.4 84.3 89.19 90.29 92.77 87.9 88.1 88.2
22/06/2024 16:46:04 84.52 85.8 89.01 84.3 84.4 84.3 87.8 89.07 92.77 87.9 88.1 88.2
22/06/2024 16:46:05 85.34 85.5 89.01 84.3 84.4 84.3 88.63 88.74 92.77 87.9 88.1 88.2
22/06/2024 16:46:06 87.2 87 89.01 84.3 84.4 84.3 89.7 89.69 92.77 87.9 88.1 88.2
22/06/2024 16:46:07 83.89 86.87 89.01 84.3 84.4 84.3 86.86 89.6 92.77 87.9 88 88.2
22/06/2024 16:46:08 87.53 87.31 89.01 84.3 84.4 84.3 90.24 89.94 92.77 87.9 88 88.2
22/06/2024 16:46:09 85.92 87.42 89.01 84.3 84.3 84.3 88.64 89.96 92.77 87.9 88 88.2
22/06/2024 16:46:10 85.03 86.62 89.01 84.3 84.3 84.3 87.81 89.22 92.77 87.8 88 88.2
22/06/2024 16:46:11 81.11 85.27 89.01 84.3 84.3 84.3 84.23 88.13 92.77 87.8 88 88.2
22/06/2024 16:46:12 81.66 83.14 89.01 84.2 84.3 84.3 86.35 86.55 92.77 87.8 88 88.2
22/06/2024 16:46:13 82.76 83.24 89.01 84.2 84.3 84.3 86.71 87 92.17 87.8 88 88.2
22/06/2024 16:46:14 86.35 86.19 89.01 84.3 84.3 84.3 89.39 89.36 92.17 87.8 88 88.2
22/06/2024 16:46:15 82.91 84.81 89.01 84.3 84.3 84.3 87.19 88.08 92.17 87.8 88 88.2
22/06/2024 16:46:16 83.32 83.87 89.01 84.3 84.3 84.3 88.79 88.54 92.17 87.8 88 88.2
22/06/2024 16:46:17 81.59 83.5 89.01 84.2 84.3 84.3 86.23 88.36 92.17 87.8 88 88.2
22/06/2024 16:46:18 84.62 84.47 89.01 84.2 84.3 84.3 87.06 87.56 92.17 87.8 88 88.2
22/06/2024 16:46:19 85.5 85.64 89.01 84.3 84.3 84.3 87.99 88.24 92.17 87.8 88 88.2
22/06/2024 16:46:20 83.83 85.66 89.01 84.3 84.3 84.3 88.13 88.44 92.17 87.8 88 88.2
22/06/2024 16:46:21 84.35 84.61 89.01 84.3 84.3 84.3 87.59 88.14 92.17 87.8 88 88.2
22/06/2024 16:46:22 83.56 84.58 89.01 84.3 84.3 84.3 87.42 87.93 92.17 87.8 88 88.2
22/06/2024 16:46:23 83.92 84.39 89.01 84.2 84.3 84.3 87.91 88.17 92.17 87.8 88 88.2
22/06/2024 16:46:24 84.53 85.34 89.01 84.2 84.3 84.3 87.53 88.58 92.17 87.8 88 88.2
22/06/2024 16:46:25 80.14 83.95 89.01 84.2 84.3 84.3 84.64 87.39 92.17 87.8 88 88.2
22/06/2024 16:46:26 79.91 81.99 88.43 84.2 84.3 84.3 84.82 85.94 91.47 87.8 88 88.2
22/06/2024 16:46:27 80.92 81.31 88.29 84.2 84.3 84.3 84.96 85.3 90.83 87.8 88 88.2
22/06/2024 16:46:28 83.41 83.03 88.29 84.2 84.2 84.3 85.93 86.1 90.83 87.8 88 88.2
22/06/2024 16:46:29 83.69 83.44 88.29 84.2 84.2 84.3 87.24 86.79 90.83 87.8 88 88.2
22/06/2024 16:46:30 81.76 83.27 87.42 84.2 84.2 84.3 85.43 86.75 90.29 87.8 88 88.2
22/06/2024 16:46:31 76.33 82.21 87.42 84.2 84.2 84.3 81.72 85.82 90.29 87.8 87.9 88.2
22/06/2024 16:46:32 80.38 80.55 87.42 84.2 84.2 84.3 84.89 84.85 90.29 87.8 87.9 88.2
22/06/2024 16:46:33 81.77 81.49 87.42 84.2 84.2 84.3 85.66 85.53 89.96 87.7 87.9 88.2
22/06/2024 16:46:34 81.1 81.84 87.42 84.2 84.2 84.3 86.66 86.38 89.96 87.7 87.9 88.2
22/06/2024 16:46:35 83.48 83.24 87.42 84.2 84.2 84.3 87.27 87.21 89.96 87.7 87.9 88.2
22/06/2024 16:46:36 80.24 83.35 87.42 84.2 84.2 84.3 84.61 87.13 89.96 87.7 87.9 88.2
22/06/2024 16:46:37 78.9 81.24 87.42 84.2 84.2 84.3 83.95 85.49 89.96 87.7 87.9 88.2
22/06/2024 16:46:38 90.7 90.15 90.15 84.3 84.2 84.3 91.45 90.95 90.95 87.8 87.9 88.2
22/06/2024 16:46:39 86.35 88.87 90.15 84.3 84.2 84.3 88.78 89.92 90.95 87.8 87.9 88.2
22/06/2024 16:46:40 82.69 87.39 90.15 84.3 84.2 84.3 86.37 89.21 90.95 87.8 87.9 88.2
22/06/2024 16:46:41 85.38 85.82 90.15 84.3 84.2 84.3 88.19 88.46 90.95 87.8 87.9 88.2
22/06/2024 16:46:42 81.91 85.07 90.15 84.3 84.2 84.3 85.65 87.82 90.95 87.8 87.9 88.2
22/06/2024 16:46:43 83.32 83.84 90.15 84.3 84.2 84.3 86.7 87.01 90.95 87.8 87.9 88.2
22/06/2024 16:46:44 87.28 86.27 90.15 84.3 84.2 84.3 89.7 88.86 90.95 87.8 87.9 88.2
22/06/2024 16:46:45 84.79 86.4 90.15 84.4 84.2 84.3 87.68 88.93 90.95 87.8 87.9 88.2
22/06/2024 16:46:46 86.95 86.6 90.15 84.4 84.2 84.3 89.39 89.12 90.95 87.9 87.9 88.2
22/06/2024 16:46:47 83.42 86.35 90.15 84.4 84.2 84.3 86.98 89.02 90.95 87.9 87.9 88.2
22/06/2024 16:46:48 83.06 84.54 90.15 84.4 84.2 84.3 87.59 87.82 90.95 87.9 87.9 88.2
22/06/2024 16:46:49 85.44 85.01 90.15 84.4 84.2 84.3 88.36 88.22 90.95 87.9 87.9 88.2
22/06/2024 16:46:50 87.13 86.66 90.15 84.4 84.2 84.3 89.18 88.99 90.95 87.9 87.9 88.2
22/06/2024 16:46:51 85.73 86.81 90.15 84.5 84.2 84.3 89.19 89.39 90.95 87.9 87.9 88.2
22/06/2024 16:46:52 87.13 87.42 90.15 84.5 84.2 84.3 89.73 89.89 90.95 87.9 87.9 88.2
22/06/2024 16:46:53 88.82 88.16 90.15 84.5 84.2 84.3 91.15 90.63 90.95 88 87.9 88.2
22/06/2024 16:46:54 80.34 88.03 90.15 84.5 84.2 84.3 85.18 90.53 90.95 88 87.9 88.2
22/06/2024 16:46:55 87.95 87.72 90.15 84.5 84.2 84.3 91.43 90.82 90.95 88 87.9 88.2
22/06/2024 16:46:56 82.25 86.72 90.15 84.6 84.2 84.3 86.99 90.23 90.95 88 87.9 88.2
22/06/2024 16:46:57 86.28 86.24 90.15 84.6 84.2 84.3 89.89 90.02 90.95 88 87.9 88.2
22/06/2024 16:46:58 86.67 86.58 90.15 84.6 84.2 84.3 89.8 89.83 90.95 88 87.9 88.2
22/06/2024 16:46:59 84.53 86.03 90.15 84.6 84.2 84.3 88.34 89.44 90.95 88 87.9 88.2
22/06/2024 16:47:00 86.15 86.32 90.15 84.6 84.2 84.3 89.02 89.46 90.95 88.1 87.9 88.2
22/06/2024 16:47:01 87.96 87.33 90.15 84.6 84.2 84.3 90.79 90.28 90.95 88.1 87.9 88.2
22/06/2024 16:47:02 90.18 89.71 90.15 84.7 84.2 84.4 92.2 91.87 91.87 88.1 87.9 88.2
22/06/2024 16:47:03 92.07 91.53 91.53 84.7 84.2 84.4 94.2 93.62 93.62 88.1 87.9 88.2
22/06/2024 16:47:04 90.49 91.52 91.53 84.8 84.2 84.4 93.11 93.66 93.66 88.2 87.9 88.2
22/06/2024 16:47:05 89.13 90.89 91.53 84.8 84.2 84.4 92.91 93.53 93.66 88.2 87.9 88.2
22/06/2024 16:47:06 88.4 90.3 91.53 84.8 84.2 84.4 91.82 93.23 93.66 88.2 87.9 88.2
22/06/2024 16:47:07 87.92 88.89 91.53 84.9 84.2 84.4 92.21 92.5 93.66 88.3 87.9 88.2
22/06/2024 16:47:08 87.01 88.68 91.53 84.9 84.2 84.4 92.1 92.5 93.66 88.3 87.9 88.2
22/06/2024 16:47:09 86.87 88.71 91.53 84.9 84.2 84.4 91.21 92.78 93.66 88.3 87.9 88.2
22/06/2024 16:47:10 91.39 90.55 91.53 84.9 84.3 84.4 93.67 93.18 93.66 88.3 87.9 88.2
22/06/2024 16:47:11 89.21 90.38 91.53 84.9 84.3 84.4 91.61 93.12 93.66 88.3 87.9 88.2
22/06/2024 16:47:12 88.84 90.62 91.53 85 84.3 84.4 91.36 92.99 93.66 88.4 87.9 88.2
22/06/2024 16:47:13 89.3 89.52 91.53 85 84.3 84.4 92.21 92.22 93.66 88.4 87.9 88.2
22/06/2024 16:47:14 89.27 90.1 91.53 85 84.3 84.4 91.67 92.63 93.66 88.4 87.9 88.2
22/06/2024 16:47:15 88.86 89.35 91.53 85.1 84.3 84.4 91.18 91.74 93.66 88.4 87.9 88.2
22/06/2024 16:47:16 90 90.11 91.53 85.1 84.3 84.4 92.27 92.5 93.66 88.5 88 88.2
22/06/2024 16:47:17 87.75 89.53 91.53 85.1 84.3 84.4 91.01 91.77 93.66 88.5 88 88.2
22/06/2024 16:47:18 87.71 88.84 91.53 85.1 84.3 84.4 90.79 91.56 93.66 88.5 88 88.2
22/06/2024 16:47:19 89.97 89.77 91.53 85.2 84.3 84.4 92.45 92.32 93.66 88.5 88 88.2
22/06/2024 16:47:20 86.78 89.22 91.53 85.2 84.3 84.4 90.15 91.86 93.66 88.5 88 88.2
22/06/2024 16:47:21 82.97 87.97 91.53 85.2 84.3 84.4 87.86 90.93 93.66 88.5 88 88.2
22/06/2024 16:47:22 85.35 85.77 91.53 85.2 84.3 84.4 89.16 89.49 93.66 88.5 88 88.2
22/06/2024 16:47:23 89.74 88.85 91.53 85.2 84.3 84.4 93.87 92.73 93.66 88.6 88 88.2
22/06/2024 16:47:24 88.01 88.35 91.53 85.2 84.3 84.4 93.4 93.43 93.66 88.6 88 88.2
22/06/2024 16:47:25 88.18 88.93 91.53 85.2 84.3 84.4 92.46 93.65 93.66 88.6 88 88.2
22/06/2024 16:47:26 84.82 87.96 91.53 85.2 84.3 84.4 91.6 92.68 93.66 88.6 88 88.2
22/06/2024 16:47:27 85.57 87.23 91.53 85.2 84.3 84.4 90.9 92.56 93.66 88.6 88 88.2
22/06/2024 16:47:28 78.48 85.55 91.53 85.2 84.3 84.4 87.63 91.23 93.66 88.6 88 88.2
22/06/2024 16:47:29 84.92 84.29 91.53 85.2 84.3 84.4 88.25 89.28 93.66 88.6 88 88.2
22/06/2024 16:47:30 81.67 84.29 91.53 85.2 84.3 84.4 86.66 88.54 93.66 88.6 88 88.2
22/06/2024 16:47:31 83.69 83.63 91.53 85.2 84.3 84.4 87.86 87.89 93.66 88.6 88 88.2
22/06/2024 16:47:32 81.5 83.49 91.53 85.2 84.3 84.4 89.34 88.98 93.66 88.6 88 88.2
22/06/2024 16:47:33 80.45 82.44 91.52 85.2 84.3 84.4 86.66 88.89 93.66 88.6 88 88.2
22/06/2024 16:47:34 81.29 81.42 90.89 85.1 84.3 84.4 86.16 87.54 93.65 88.5 88 88.2
22/06/2024 16:47:35 89.94 88.29 90.62 85.1 84.3 84.4 92.65 91.28 93.65 88.5 88 88.2
22/06/2024 16:47:36 88.1 88.73 90.62 85.1 84.3 84.4 91.36 91.72 93.65 88.6 88 88.2
22/06/2024 16:47:37 84.93 87.95 90.62 85.1 84.3 84.4 89.41 91.28 93.65 88.6 88 88.2
22/06/2024 16:47:38 90.77 89.65 90.62 85.2 84.4 84.4 93.36 92.43 93.65 88.6 88 88.2
22/06/2024 16:47:39 84.53 89.35 90.62 85.2 84.4 84.4 88.73 92.24 93.65 88.6 88 88.2
22/06/2024 16:47:40 89.89 89.35 90.62 85.2 84.4 84.4 92.76 92.29 93.65 88.6 88.1 88.2
22/06/2024 16:47:41 88.51 89.62 90.62 85.3 84.4 84.4 91.92 92.45 93.65 88.7 88.1 88.2
22/06/2024 16:47:42 91.51 91.04 91.04 85.3 84.4 84.4 94.14 93.8 93.8 88.7 88.1 88.2
22/06/2024 16:47:43 85.64 90.27 91.04 85.3 84.4 84.4 89.71 93.17 93.8 88.7 88.1 88.2
22/06/2024 16:47:44 91.73 91.23 91.23 85.4 84.5 84.4 93.69 93.4 93.8 88.7 88.1 88.2
22/06/2024 16:47:45 90.98 91.45 91.45 85.4 84.5 84.4 93.33 93.63 93.8 88.8 88.1 88.2
22/06/2024 16:47:46 88.55 90.7 91.45 85.4 84.5 84.4 91.68 93.12 93.8 88.8 88.1 88.2
22/06/2024 16:47:47 86.62 89.6 91.45 85.4 84.5 84.4 90.22 92.32 93.8 88.8 88.1 88.2
22/06/2024 16:47:48 87.13 88.78 91.45 85.5 84.5 84.4 90.3 91.62 93.8 88.8 88.1 88.2
22/06/2024 16:47:49 88.8 88.4 91.45 85.4 84.5 84.4 91.89 91.5 93.8 88.8 88.1 88.2
22/06/2024 16:47:50 86.04 88.19 91.45 85.4 84.5 84.4 88.79 91.32 93.8 88.8 88.1 88.2
22/06/2024 16:47:51 84.41 87.22 91.45 85.4 84.5 84.4 88.96 90.11 93.8 88.8 88.1 88.2
22/06/2024 16:47:52 85.91 85.96 91.45 85.4 84.5 84.4 89.55 89.66 93.8 88.8 88.1 88.2
22/06/2024 16:47:53 86.03 86.23 91.45 85.4 84.5 84.4 89.21 89.57 93.8 88.8 88.1 88.2
22/06/2024 16:47:54 86.17 86.89 91.45 85.4 84.5 84.4 89.85 90.06 93.8 88.8 88.2 88.2
22/06/2024 16:47:55 89.05 88.23 91.45 85.5 84.5 84.4 91.44 90.96 93.8 88.8 88.2 88.2
22/06/2024 16:47:56 87.13 88.82 91.45 85.5 84.5 84.4 90.63 91.49 93.8 88.8 88.2 88.2
22/06/2024 16:47:57 90.31 90.04 91.45 85.5 84.6 84.4 92.56 92.43 93.8 88.8 88.2 88.2
22/06/2024 16:47:58 86.27 89.68 91.45 85.5 84.6 84.4 89.85 92.13 93.8 88.9 88.2 88.2
22/06/2024 16:47:59 81.99 87.91 91.45 85.5 84.6 84.4 87 90.85 93.8 88.9 88.2 88.2
22/06/2024 16:48:00 82.92 85.1 91.45 85.5 84.6 84.4 88.22 88.78 93.8 88.9 88.2 88.2
22/06/2024 16:48:01 83.71 84.79 91.45 85.5 84.6 84.4 88.3 89.05 93.8 88.9 88.2 88.2
22/06/2024 16:48:02 82.57 83.68 91.45 85.5 84.6 84.4 89.24 89.14 93.8 88.9 88.2 88.2
22/06/2024 16:48:03 83.82 83.99 91.45 85.5 84.6 84.4 88.38 89.09 93.8 88.9 88.2 88.2
22/06/2024 16:48:04 87.15 86.53 91.45 85.5 84.6 84.4 90.04 89.81 93.8 88.9 88.2 88.2
22/06/2024 16:48:05 87.31 87.45 91.45 85.5 84.6 84.4 90.69 90.76 93.8 88.9 88.2 88.2
22/06/2024 16:48:06 85.65 86.83 91.45 85.6 84.6 84.4 89.54 90.25 93.8 88.9 88.2 88.2
22/06/2024 16:48:07 84.45 86.29 91.45 85.6 84.6 84.4 88.88 90.03 93.8 88.9 88.2 88.2
22/06/2024 16:48:08 85.21 86.12 91.45 85.6 84.6 84.4 89.48 90.05 93.8 88.9 88.2 88.2
22/06/2024 16:48:09 87.19 87.2 91.45 85.6 84.6 84.4 89.89 90.27 93.8 88.9 88.2 88.2
22/06/2024 16:48:10 82.68 86.1 91.45 85.6 84.6 84.4 87.84 89.43 93.8 88.9 88.2 88.2
22/06/2024 16:48:11 85.17 85.4 91.45 85.6 84.6 84.4 89.52 89.43 93.8 88.9 88.2 88.2
22/06/2024 16:48:12 91.77 90.47 91.45 85.6 84.6 84.4 93.7 92.62 93.63 88.9 88.2 88.3
22/06/2024 16:48:13 90.29 91.12 91.45 85.6 84.6 84.4 92.6 93.23 93.63 89 88.2 88.2
22/06/2024 16:48:14 83.26 90.08 91.45 85.6 84.6 84.4 88.56 92.38 93.63 89 88.2 88.2
22/06/2024 16:48:15 85.92 87.24 91.12 85.6 84.6 84.4 90.19 90.46 93.23 89 88.3 88.2
22/06/2024 16:48:16 84.46 86.64 91.12 85.6 84.6 84.4 88.38 90.4 93.23 89 88.3 88.2
22/06/2024 16:48:17 79.83 85.42 91.12 85.6 84.6 84.4 86.02 89.14 93.23 89 88.3 88.2
22/06/2024 16:48:18 86 85.44 91.12 85.6 84.6 84.4 89.94 89.35 93.23 89 88.3 88.2
22/06/2024 16:48:19 84.79 85.3 91.12 85.7 84.6 84.4 89.53 89.5 93.23 89 88.3 88.2
22/06/2024 16:48:20 85.71 85.62 91.12 85.7 84.6 84.4 89.38 89.62 93.23 89 88.3 88.2
22/06/2024 16:48:21 88.69 87.83 91.12 85.7 84.6 84.4 91.36 90.85 93.23 89 88.3 88.2
22/06/2024 16:48:22 87.36 87.98 91.12 85.7 84.6 84.4 90.59 91 93.23 89 88.3 88.2
22/06/2024 16:48:23 84.74 87.46 91.12 85.7 84.6 84.4 89.27 90.65 93.23 89 88.3 88.2
22/06/2024 16:48:24 84.71 85.82 91.12 85.7 84.6 84.4 88.23 89.75 93.23 89 88.3 88.2
22/06/2024 16:48:25 86 86.16 91.12 85.7 84.7 84.4 89.71 89.64 93.23 89 88.3 88.2
22/06/2024 16:48:26 85.81 86.15 91.12 85.7 84.7 84.4 89.46 89.61 93.23 89.1 88.3 88.2
22/06/2024 16:48:27 85.96 86.67 91.12 85.7 84.7 84.4 89.24 89.96 93.23 89.1 88.3 88.2
22/06/2024 16:48:28 85.61 86.03 91.12 85.7 84.7 84.4 89.46 89.62 93.23 89.1 88.3 88.2
22/06/2024 16:48:29 86.61 87.49 91.12 85.7 84.7 84.4 89.73 90.67 93.23 89.1 88.3 88.2
22/06/2024 16:48:30 84.53 85.84 91.12 85.7 84.7 84.4 88.99 89.32 93.23 89.1 88.3 88.2
22/06/2024 16:48:31 89.6 88.44 91.12 85.8 84.7 84.4 91.95 91.14 93.23 89.1 88.3 88.2
22/06/2024 16:48:32 85.93 88.56 91.12 85.8 84.7 84.4 89.06 91.21 93.23 89.1 88.3 88.3
22/06/2024 16:48:33 87.51 87.49 91.12 85.8 84.7 84.4 90.63 90.59 93.23 89.1 88.3 88.3
22/06/2024 16:48:34 84.49 87.24 91.12 85.8 84.7 84.4 89.66 90.29 93.23 89.1 88.3 88.3
22/06/2024 16:48:35 85.48 86.03 91.12 85.8 84.7 84.4 88.77 89.99 93.23 89.1 88.3 88.3
22/06/2024 16:48:36 85.47 86.44 91.12 85.8 84.7 84.4 88.73 89.65 93.23 89.1 88.3 88.3
22/06/2024 16:48:37 83.74 85.65 91.12 85.8 84.7 84.4 87.03 89.03 93.23 89.1 88.3 88.2
22/06/2024 16:48:38 83.34 84.57 91.12 85.8 84.7 84.4 87.3 87.93 93.23 89.1 88.3 88.2
22/06/2024 16:48:39 83.12 83.7 91.12 85.8 84.7 84.4 85.73 87.43 93.23 89.1 88.3 88.2
22/06/2024 16:48:40 82.79 83.71 91.12 85.8 84.7 84.4 84.85 86.59 93.23 89.1 88.3 88.2
22/06/2024 16:48:41 82.79 83.11 91.12 85.8 84.7 84.4 84.65 85.4 93.23 89.1 88.3 88.2
22/06/2024 16:48:42 79.98 83.12 91.12 85.8 84.7 84.4 82.3 85.19 93.23 89.1 88.3 88.2
22/06/2024 16:48:43 77.25 81.36 90.08 85.7 84.7 84.4 80.37 83.54 92.38 89.1 88.3 88.2
22/06/2024 16:48:44 89.13 88.13 88.56 85.8 84.7 84.4 91.21 90.25 91.21 89.1 88.3 88.2
22/06/2024 16:48:45 92.01 91.12 91.12 85.8 84.7 84.4 93.95 93.05 93.05 89.1 88.3 88.2
22/06/2024 16:48:46 85.74 91.03 91.12 85.8 84.7 84.4 88.61 93 93.05 89.1 88.3 88.2
22/06/2024 16:48:47 90.24 91.49 91.49 85.8 84.7 84.4 94.15 94.28 94.28 89.2 88.4 88.2
22/06/2024 16:48:48 80.76 88.68 91.49 85.8 84.7 84.4 83.58 92.25 94.28 89.2 88.3 88.2
22/06/2024 16:48:49 79.07 85.49 91.49 85.8 84.7 84.4 82.98 88.92 94.28 89.2 88.3 88.2
22/06/2024 16:48:50 81.58 82.6 91.49 85.8 84.7 84.4 83.87 86.15 94.28 89.2 88.3 88.2
22/06/2024 16:48:51 78.09 82.03 91.49 85.8 84.7 84.4 81.51 84.93 94.28 89.1 88.3 88.2
22/06/2024 16:48:52 75.59 80 91.49 85.8 84.7 84.4 80.39 83.16 94.28 89.1 88.3 88.2
22/06/2024 16:48:53 71.27 77.66 91.49 85.8 84.7 84.4 78.41 81.59 94.28 89.1 88.3 88.2
22/06/2024 16:48:54 73.09 74.82 91.49 85.8 84.7 84.4 77.9 79.97 94.28 89.1 88.3 88.2
22/06/2024 16:48:55 74.32 74.65 91.49 85.8 84.7 84.4 79.26 79.34 94.28 89.1 88.3 88.2
22/06/2024 16:48:56 68.95 74.59 91.49 85.8 84.7 84.4 75.7 79.32 94.28 89.1 88.3 88.2
22/06/2024 16:48:57 73.74 73.66 91.49 85.8 84.7 84.4 78.46 78.35 94.28 89.1 88.3 88.2
22/06/2024 16:48:58 70.77 73.76 91.49 85.8 84.7 84.4 77.77 78.53 94.28 89.1 88.3 88.2
22/06/2024 16:48:59 72.4 72.65 91.49 85.8 84.7 84.4 78.5 78.67 94.28 89.1 88.3 88.2
22/06/2024 16:49:00 66.71 72.08 91.49 85.7 84.7 84.4 77.78 78.24 94.28 89.1 88.3 88.2
22/06/2024 16:49:01 73.32 73.22 91.49 85.7 84.7 84.4 82.31 81.47 94.28 89.1 88.3 88.2
22/06/2024 16:49:02 79.17 77.68 91.49 85.7 84.7 84.4 84.44 83.39 94.28 89.1 88.3 88.2
22/06/2024 16:49:03 81.5 80.39 91.49 85.7 84.7 84.4 86.55 85.74 94.28 89.1 88.3 88.2
22/06/2024 16:49:04 80.32 80.72 91.49 85.7 84.7 84.4 85.89 85.97 94.28 89.1 88.3 88.2
22/06/2024 16:49:05 87.23 86.04 91.49 85.7 84.7 84.4 90.1 89.11 94.28 89.1 88.3 88.2
22/06/2024 16:49:06 82.38 85.12 91.49 85.7 84.7 84.4 89.32 89.16 94.28 89.1 88.3 88.2
22/06/2024 16:49:07 80.4 83.44 91.49 85.7 84.7 84.4 88.45 89.04 94.28 89.1 88.3 88.2
22/06/2024 16:49:08 85.6 84.91 91.49 85.7 84.7 84.4 89.53 89.49 94.28 89.1 88.3 88.2
22/06/2024 16:49:09 84.09 84.67 91.49 85.7 84.7 84.4 90.19 90.08 94.28 89.1 88.3 88.2
22/06/2024 16:49:10 81.37 84.18 91.49 85.7 84.7 84.4 90.62 90.93 94.28 89.1 88.3 88.2
22/06/2024 16:49:11 82.53 82.91 91.49 85.7 84.7 84.4 88.77 90.16 94.28 89.1 88.3 88.2
22/06/2024 16:49:12 84.81 84.21 91.49 85.7 84.7 84.4 88.1 89.31 94.28 89.1 88.3 88.2
22/06/2024 16:49:13 86.18 85.78 91.49 85.7 84.7 84.4 89.19 89.23 94.28 89.1 88.3 88.3
22/06/2024 16:49:14 83.84 85.66 91.49 85.7 84.7 84.4 86.8 89.02 94.28 89.1 88.3 88.3
22/06/2024 16:49:15 80.05 84.74 91.49 85.7 84.7 84.4 85.01 87.85 94.28 89.1 88.3 88.3
22/06/2024 16:49:16 85.86 84.91 91.49 85.7 84.7 84.4 89.73 88.89 94.28 89.1 88.3 88.3
22/06/2024 16:49:17 77.61 84.81 88.68 85.7 84.7 84.4 83.74 88.82 92.25 89.1 88.3 88.3
22/06/2024 16:49:18 80.19 81.71 86.04 85.7 84.7 84.4 84.84 86.3 90.93 89 88.3 88.3
22/06/2024 16:49:19 78.24 80.94 86.04 85.7 84.7 84.4 83.02 85.53 90.93 89 88.3 88.3
22/06/2024 16:49:20 83.42 82.88 86.04 85.7 84.7 84.4 86.2 85.95 90.93 89 88.3 88.3
22/06/2024 16:49:21 82.65 83.08 86.04 85.6 84.7 84.4 85.97 86.28 90.93 89 88.3 88.3
22/06/2024 16:49:22 78.95 82.69 86.04 85.6 84.7 84.4 82.93 85.92 90.93 89 88.3 88.3
22/06/2024 16:49:23 77.71 80.64 86.04 85.6 84.7 84.4 81.76 84.2 90.93 89 88.3 88.3
22/06/2024 16:49:24 81.21 80.71 86.04 85.6 84.7 84.4 84.12 83.87 90.93 89 88.3 88.3
22/06/2024 16:49:25 82.46 81.88 86.04 85.6 84.7 84.4 86.21 85.58 90.93 89 88.3 88.3
22/06/2024 16:49:26 83.09 82.93 86.04 85.6 84.7 84.4 86.63 86.45 90.93 89 88.3 88.3
22/06/2024 16:49:27 83.27 83.78 86.04 85.6 84.7 84.4 86.94 87.09 90.93 89 88.3 88.3
22/06/2024 16:49:28 83.36 83.48 86.04 85.6 84.7 84.4 86.43 86.71 90.93 89 88.3 88.3
22/06/2024 16:49:29 81.18 83.45 86.04 85.6 84.7 84.4 84.82 86.66 90.93 89 88.3 88.3
22/06/2024 16:49:30 83.9 84.26 86.04 85.6 84.7 84.4 86.58 87.11 90.93 89 88.3 88.3
22/06/2024 16:49:31 88.36 87.42 87.42 85.6 84.7 84.4 90.86 89.97 90.93 89 88.3 88.3
22/06/2024 16:49:32 86.25 87.61 87.61 85.6 84.7 84.4 88.71 90.04 90.93 89 88.3 88.3
22/06/2024 16:49:33 82.72 86.1 87.61 85.6 84.7 84.4 85.75 88.69 90.93 89 88.3 88.3
22/06/2024 16:49:34 82.57 84.42 87.61 85.6 84.7 84.4 85.95 87.16 90.93 89 88.3 88.3
22/06/2024 16:49:35 83.69 84.42 87.61 85.6 84.7 84.4 87.01 87.31 90.93 89 88.3 88.3
22/06/2024 16:49:36 80.67 83.41 87.61 85.6 84.7 84.4 84.51 86.72 90.93 89 88.3 88.3
22/06/2024 16:49:37 83.73 83.73 87.61 85.6 84.7 84.4 87.24 86.85 90.93 89 88.3 88.3
22/06/2024 16:49:38 81.47 83.22 87.61 85.6 84.7 84.4 85.62 86.82 90.93 89 88.3 88.3
22/06/2024 16:49:39 84.56 83.99 87.61 85.6 84.7 84.4 87.57 87.29 90.93 89 88.3 88.3
22/06/2024 16:49:40 88.96 88.3 88.3 85.6 84.7 84.4 91.21 90.64 90.64 89 88.3 88.3
22/06/2024 16:49:41 91.52 90.52 90.52 85.6 84.7 84.4 93.69 92.67 92.67 89 88.3 88.3
22/06/2024 16:49:42 86.7 90.44 90.52 85.7 84.7 84.4 89.18 92.58 92.67 89 88.3 88.3
22/06/2024 16:49:43 84.94 88.58 90.52 85.6 84.7 84.4 88.03 90.88 92.67 89 88.3 88.3
22/06/2024 16:49:44 86.13 86.83 90.52 85.6 84.7 84.4 89.29 89.61 92.67 89 88.3 88.3
22/06/2024 16:49:45 84.55 86.87 90.52 85.6 84.7 84.5 87.53 89.64 92.67 89 88.3 88.3
22/06/2024 16:49:46 84.21 85.46 90.52 85.6 84.7 84.5 87.39 88.42 92.67 89 88.3 88.3
22/06/2024 16:49:47 81.52 84.25 90.52 85.6 84.7 84.5 86.81 87.48 92.67 89 88.3 88.3
22/06/2024 16:49:48 84.94 84.71 90.52 85.6 84.7 84.5 89.38 88.91 92.67 89 88.3 88.3
22/06/2024 16:49:49 84.53 85.09 90.52 85.6 84.7 84.5 90.54 90.01 92.67 89 88.3 88.3
22/06/2024 16:49:50 86.77 86.27 90.52 85.6 84.7 84.5 91.01 90.72 92.67 89 88.3 88.3
22/06/2024 16:49:51 82.59 86.17 90.52 85.6 84.7 84.5 86.9 90.45 92.67 89 88.3 88.3
22/06/2024 16:49:52 84.07 84.97 90.52 85.6 84.7 84.5 89.1 89.98 92.67 89 88.3 88.3
22/06/2024 16:49:53 83.73 83.96 90.52 85.6 84.7 84.5 87.68 88.53 92.67 89 88.3 88.3
22/06/2024 16:49:54 82.03 84 90.52 85.6 84.7 84.5 86.37 87.99 92.67 89 88.3 88.3
22/06/2024 16:49:55 80.2 82.77 90.52 85.6 84.6 84.5 86.09 87.27 92.67 88.9 88.3 88.3
22/06/2024 16:49:56 84.95 84.25 90.52 85.6 84.6 84.5 89.12 88.45 92.67 89 88.3 88.3
22/06/2024 16:49:57 82.86 83.76 90.52 85.6 84.6 84.5 87.36 88.04 92.67 89 88.3 88.3
22/06/2024 16:49:58 82.63 83.69 90.52 85.6 84.6 84.5 86.76 87.94 92.67 89 88.2 88.3
22/06/2024 16:49:59 83.93 84.42 90.52 85.6 84.6 84.5 88.47 88.77 92.67 89 88.2 88.3
22/06/2024 16:50:00 83.44 84.27 90.52 85.6 84.6 84.5 87.58 88.39 92.67 89 88.2 88.3
22/06/2024 16:50:01 82.43 83 90.52 85.6 84.6 84.5 87.54 87.55 92.67 89 88.2 88.3
22/06/2024 16:50:02 87.81 86.77 90.52 85.6 84.6 84.5 90.78 89.97 92.67 89 88.2 88.3
22/06/2024 16:50:03 83.38 86.64 90.52 85.6 84.6 84.5 88.99 89.79 92.67 89 88.2 88.3
22/06/2024 16:50:04 84.58 85.08 90.52 85.6 84.6 84.5 87.95 89.44 92.67 89 88.2 88.3
22/06/2024 16:50:05 83.16 84.74 90.52 85.6 84.6 84.5 87.53 88.55 92.67 89 88.2 88.3
22/06/2024 16:50:06 84.57 84.63 90.52 85.6 84.6 84.5 88.3 88.36 92.67 89 88.2 88.3
22/06/2024 16:50:07 87.97 87.53 90.52 85.6 84.6 84.5 90.92 90.31 92.67 89 88.2 88.3
22/06/2024 16:50:08 83.68 86.52 90.52 85.6 84.6 84.5 88.07 89.83 92.67 89 88.2 88.3
22/06/2024 16:50:09 81.69 84.82 90.52 85.6 84.6 84.5 86.21 88.67 92.67 89 88.2 88.3
22/06/2024 16:50:10 84.76 84.54 90.52 85.6 84.6 84.5 88.85 88.51 92.67 89 88.2 88.3
22/06/2024 16:50:11 82.31 84.42 90.44 85.6 84.6 84.5 87.83 88.46 92.58 89 88.2 88.3
22/06/2024 16:50:12 84.4 84.31 88.58 85.6 84.6 84.5 88.86 88.75 90.88 89 88.2 88.3
22/06/2024 16:50:13 82.31 83.9 87.53 85.6 84.6 84.5 87.61 88.59 90.72 89 88.2 88.3
22/06/2024 16:50:14 83.7 84.02 87.53 85.6 84.6 84.5 88.68 88.66 90.72 89.1 88.2 88.3
22/06/2024 16:50:15 82.98 83.28 87.53 85.6 84.6 84.5 87.08 88.46 90.72 89.1 88.2 88.3
22/06/2024 16:50:16 80.78 83.28 87.53 85.6 84.6 84.5 86.88 87.69 90.72 89.1 88.2 88.3
22/06/2024 16:50:17 82.73 82.51 87.53 85.6 84.6 84.5 87.79 87.74 90.72 89.1 88.2 88.3
22/06/2024 16:50:18 86.74 85.65 87.53 85.7 84.6 84.5 89.69 89.08 90.72 89.1 88.2 88.3
22/06/2024 16:50:19 85.21 85.95 87.53 85.7 84.6 84.5 89.3 89.47 90.72 89.1 88.2 88.3
22/06/2024 16:50:20 83.59 85.36 87.53 85.7 84.6 84.5 89.34 89.42 90.45 89.1 88.2 88.3
22/06/2024 16:50:21 80.79 84.39 87.53 85.7 84.6 84.5 86.82 89.4 90.31 89.1 88.2 88.3
22/06/2024 16:50:22 81.48 82.21 87.53 85.7 84.6 84.5 86.26 87.71 90.31 89.1 88.2 88.3
22/06/2024 16:50:23 81.33 81.95 87.53 85.7 84.6 84.5 85.97 86.78 90.31 89.1 88.2 88.3
22/06/2024 16:50:24 81.15 81.55 87.53 85.7 84.6 84.5 85.83 86.24 90.31 89.1 88.2 88.3
22/06/2024 16:50:25 82.66 82.65 87.53 85.7 84.6 84.5 87.02 86.91 90.31 89.1 88.2 88.3
22/06/2024 16:50:26 83.87 83.94 87.53 85.7 84.6 84.5 87.78 87.87 90.31 89.1 88.2 88.3
22/06/2024 16:50:27 80.77 83.54 87.53 85.7 84.6 84.5 86.43 87.56 90.31 89.1 88.2 88.3
22/06/2024 16:50:28 77.16 82.14 87.53 85.6 84.6 84.5 85.67 86.89 90.31 89.1 88.2 88.3
22/06/2024 16:50:29 77.61 79.93 87.53 85.6 84.6 84.5 86.44 86.64 90.31 89.1 88.2 88.3
22/06/2024 16:50:30 79.71 79.56 87.53 85.6 84.6 84.5 86.36 87.19 90.31 89.1 88.2 88.3
22/06/2024 16:50:31 81.18 81.31 87.53 85.6 84.6 84.5 86.63 87.01 90.31 89.1 88.2 88.3
22/06/2024 16:50:32 81.38 81.08 87.53 85.6 84.6 84.5 87.78 87.56 90.31 89.1 88.2 88.3
22/06/2024 16:50:33 81.99 82 87.53 85.6 84.6 84.5 87.97 88.32 90.31 89.1 88.2 88.3
22/06/2024 16:50:34 82.19 82.42 87.53 85.6 84.6 84.5 85.57 87.55 90.31 89.1 88.2 88.3
22/06/2024 16:50:35 81.53 82.56 87.53 85.6 84.6 84.5 87.49 87.64 90.31 89.1 88.2 88.3
22/06/2024 16:50:36 83.7 83.21 87.53 85.6 84.6 84.5 87.46 87.67 90.31 89.1 88.2 88.3
22/06/2024 16:50:37 82.67 83.03 86.52 85.6 84.6 84.5 87.46 87.44 89.83 89.1 88.2 88.3
22/06/2024 16:50:38 80.1 82.86 85.95 85.6 84.6 84.5 88.28 88.11 89.47 89.1 88.2 88.3
22/06/2024 16:50:39 79.73 81.29 85.95 85.6 84.6 84.5 86.17 87.95 89.47 89.1 88.2 88.3
22/06/2024 16:50:40 79.76 80.68 85.95 85.6 84.6 84.5 85.79 86.86 89.47 89.1 88.2 88.3
22/06/2024 16:50:41 82.13 82.02 85.95 85.6 84.6 84.5 87.27 87.02 89.47 89.1 88.2 88.3
22/06/2024 16:50:42 80.39 81.44 85.95 85.6 84.6 84.5 86.92 87.14 89.47 89.1 88.2 88.3
22/06/2024 16:50:43 81.71 81.81 85.95 85.6 84.6 84.5 88.01 87.65 89.47 89.1 88.2 88.3
22/06/2024 16:50:44 84.12 83.34 85.95 85.6 84.6 84.5 88.78 88.58 89.47 89.1 88.2 88.3
22/06/2024 16:50:45 87.42 86.69 86.69 85.6 84.6 84.5 90.49 90.1 90.1 89.1 88.3 88.3
22/06/2024 16:50:46 87.89 88.25 88.25 85.6 84.6 84.5 90.92 91.21 91.21 89.1 88.3 88.3
22/06/2024 16:50:47 84.1 87.01 88.25 85.6 84.6 84.5 87.49 90.32 91.21 89.1 88.3 88.3
22/06/2024 16:50:48 81.29 85.5 88.25 85.6 84.6 84.5 86.71 88.8 91.21 89.1 88.3 88.3
22/06/2024 16:50:49 84.99 84.64 88.25 85.6 84.6 84.5 88.57 88.25 91.21 89.1 88.3 88.3
22/06/2024 16:50:50 84.25 84.98 88.25 85.6 84.6 84.5 88.15 88.67 91.21 89.1 88.3 88.3
22/06/2024 16:50:51 82.65 84.13 88.25 85.6 84.6 84.5 86.64 88.03 91.21 89.1 88.3 88.3
22/06/2024 16:50:52 83.13 83.5 88.25 85.6 84.6 84.5 87.3 87.54 91.21 89.1 88.3 88.3
22/06/2024 16:50:53 84.95 84.78 88.25 85.6 84.6 84.5 88.34 88.36 91.21 89.1 88.3 88.3
22/06/2024 16:50:54 84.24 84.53 88.25 85.6 84.6 84.5 88.15 88.24 91.21 89.1 88.3 88.3
22/06/2024 16:50:55 84.88 85.17 88.25 85.5 84.6 84.5 88.27 88.53 91.21 89 88.3 88.3
22/06/2024 16:50:56 82.86 85.28 88.25 85.5 84.6 84.5 87.81 88.67 91.21 89 88.3 88.3
22/06/2024 16:50:57 85.2 84.95 88.25 85.5 84.6 84.5 90.15 89.68 91.21 89 88.3 88.3
22/06/2024 16:50:58 88.15 87.72 88.25 85.5 84.6 84.5 91.08 91.06 91.21 89 88.3 88.3
22/06/2024 16:50:59 86.71 87.38 88.25 85.5 84.6 84.5 90.23 90.75 91.21 89 88.3 88.3
22/06/2024 16:51:00 86.52 87.66 88.25 85.5 84.6 84.5 89.69 90.68 91.21 89 88.3 88.3
22/06/2024 16:51:01 86.06 86.84 88.25 85.5 84.6 84.5 89.63 90.11 91.21 89 88.3 88.3
22/06/2024 16:51:02 84.11 86.18 88.25 85.5 84.6 84.5 87.97 89.67 91.21 89 88.3 88.3
22/06/2024 16:51:03 84.6 85.39 88.25 85.5 84.6 84.5 89.74 89.69 91.21 89 88.3 88.3
22/06/2024 16:51:04 83.57 84.8 88.25 85.5 84.6 84.5 88.44 89.69 91.21 89 88.3 88.3
22/06/2024 16:51:05 83.23 84.2 88.25 85.5 84.6 84.5 86.9 88.65 91.21 89 88.3 88.3
22/06/2024 16:51:06 82.28 83.53 88.25 85.5 84.6 84.5 87.62 87.78 91.21 89 88.3 88.3
22/06/2024 16:51:07 82.47 83.04 88.25 85.5 84.6 84.5 87.24 87.8 91.21 89 88.3 88.3
22/06/2024 16:51:08 82.29 83.17 88.25 85.5 84.6 84.5 87.71 87.85 91.21 89 88.3 88.3
22/06/2024 16:51:09 82.72 82.77 88.25 85.5 84.6 84.5 88.53 88.45 91.21 89 88.3 88.3
22/06/2024 16:51:10 86.22 85.3 88.25 85.5 84.6 84.5 89.36 89.19 91.21 89 88.3 88.3
22/06/2024 16:51:11 83.9 85.08 88.25 85.5 84.6 84.5 87.67 88.88 91.21 89 88.3 88.3
22/06/2024 16:51:12 85.54 85.69 88.25 85.5 84.6 84.5 88.93 88.98 91.21 89 88.3 88.3
22/06/2024 16:51:13 84.91 85.34 88.25 85.5 84.6 84.5 89.21 89.12 91.21 89 88.3 88.3
22/06/2024 16:51:14 83.9 85.25 88.25 85.5 84.6 84.5 87.8 88.95 91.21 89 88.3 88.3
22/06/2024 16:51:15 86.55 85.91 88.25 85.5 84.6 84.5 90.13 89.69 91.21 89.1 88.3 88.3
22/06/2024 16:51:16 86.65 86.64 87.72 85.5 84.7 84.5 89.88 90.05 91.06 89.1 88.3 88.3
22/06/2024 16:51:17 85.36 86.73 87.72 85.5 84.7 84.5 88.75 89.89 91.06 89.1 88.3 88.3
22/06/2024 16:51:18 87.04 87.34 87.72 85.5 84.7 84.5 89.72 89.95 91.06 89.1 88.3 88.3
22/06/2024 16:51:19 82.71 86.19 87.72 85.5 84.7 84.5 87.81 89.32 91.06 89.1 88.3 88.3
22/06/2024 16:51:20 82.67 84.64 87.72 85.5 84.7 84.5 88.46 88.66 91.06 89.1 88.3 88.3
22/06/2024 16:51:21 81.9 83.87 87.72 85.5 84.7 84.5 87.19 88.74 91.06 89.1 88.3 88.3
22/06/2024 16:51:22 82.12 82.54 87.72 85.5 84.7 84.5 88.5 88.53 91.06 89.1 88.3 88.3
22/06/2024 16:51:23 84.95 84.59 87.72 85.5 84.7 84.5 89.03 88.91 91.06 89.1 88.3 88.3
22/06/2024 16:51:24 81.24 84.22 87.72 85.5 84.7 84.5 86.26 88.67 91.06 89.1 88.3 88.3
22/06/2024 16:51:25 84.6 84.33 87.72 85.5 84.7 84.5 88.25 88.18 91.06 89.1 88.3 88.3
22/06/2024 16:51:26 84.72 84.92 87.72 85.5 84.7 84.5 88.69 88.61 91.06 89.1 88.3 88.3
22/06/2024 16:51:27 81.07 84.43 87.72 85.5 84.7 84.5 85.99 88.49 91.06 89.1 88.3 88.3
22/06/2024 16:51:28 81.83 83.65 87.66 85.5 84.7 84.5 88.55 88.4 90.75 89.1 88.3 88.3
22/06/2024 16:51:29 81.91 82.6 87.66 85.5 84.7 84.5 86.02 87.83 90.68 89.1 88.3 88.3
22/06/2024 16:51:30 86.6 85.89 87.34 85.5 84.7 84.5 89.93 89.2 90.11 89.1 88.3 88.3
22/06/2024 16:51:31 82.31 84.97 87.34 85.5 84.7 84.5 87.37 88.83 90.05 89.1 88.3 88.3
22/06/2024 16:51:32 85.52 85.48 87.34 85.5 84.7 84.5 88.04 88.64 90.05 89.1 88.3 88.3
22/06/2024 16:51:33 83.57 85.06 87.34 85.5 84.7 84.5 86.55 87.97 90.05 89.1 88.3 88.3
22/06/2024 16:51:34 78.74 84.33 87.34 85.5 84.7 84.5 83.11 87.29 90.05 89.1 88.3 88.3
22/06/2024 16:51:35 80.9 82.39 87.34 85.5 84.7 84.5 83.4 85.41 90.05 89.1 88.3 88.3
22/06/2024 16:51:36 76.48 81.05 87.34 85.5 84.7 84.5 82.57 84.49 90.05 89.1 88.3 88.3
22/06/2024 16:51:37 76.9 78.3 87.34 85.5 84.7 84.5 82.56 83.06 90.05 89.1 88.3 88.3
22/06/2024 16:51:38 76.27 77.6 87.34 85.5 84.7 84.5 81 82.76 90.05 89.1 88.3 88.3
22/06/2024 16:51:39 82.25 81.7 87.34 85.5 84.7 84.5 84.6 84.26 90.05 89.1 88.3 88.3
22/06/2024 16:51:40 66.41 80.09 87.34 85.5 84.7 84.5 77.71 83.33 90.05 89.1 88.3 88.3
22/06/2024 16:51:41 81.44 80.61 87.34 85.5 84.7 84.5 84.26 83.62 90.05 89.1 88.3 88.3
22/06/2024 16:51:42 75.65 80.48 87.34 85.5 84.7 84.5 80.61 83.49 90.05 89.1 88.3 88.3
22/06/2024 16:51:43 77.16 77.82 87.34 85.5 84.7 84.5 82.1 82.36 90.05 89 88.3 88.3
22/06/2024 16:51:44 82 80.97 87.34 85.4 84.7 84.5 86.87 85.87 90.05 89 88.3 88.3
22/06/2024 16:51:45 80.32 81.25 87.34 85.4 84.7 84.5 86.2 86.23 90.05 89 88.3 88.3
22/06/2024 16:51:46 85.01 84.51 87.34 85.4 84.7 84.5 88.06 87.92 89.95 89 88.3 88.3
22/06/2024 16:51:47 81.91 84.51 87.34 85.4 84.7 84.5 86.35 87.92 89.95 89 88.3 88.3
22/06/2024 16:51:48 75.37 82.99 86.19 85.4 84.7 84.5 82.19 86.99 89.32 89 88.3 88.3
22/06/2024 16:51:49 80.57 81.19 85.89 85.4 84.7 84.5 84.41 85.09 89.2 89 88.3 88.3
22/06/2024 16:51:50 77.08 80.08 85.89 85.4 84.6 84.5 84.64 84.92 89.2 89 88.3 88.3
22/06/2024 16:51:51 74.87 78.62 85.89 85.4 84.6 84.5 82.69 84.68 89.2 89 88.3 88.3
22/06/2024 16:51:52 78.55 78.23 85.89 85.4 84.6 84.5 83.47 83.83 89.2 89 88.3 88.3
22/06/2024 16:51:53 77.46 78.09 85.89 85.3 84.6 84.5 82.48 83.36 89.2 89 88.3 88.3
22/06/2024 16:51:54 78.63 78.54 85.89 85.3 84.6 84.5 83.53 83.46 89.2 89 88.3 88.3
22/06/2024 16:51:55 77.08 78.92 85.89 85.3 84.6 84.5 82.95 84.1 89.2 88.9 88.3 88.3
22/06/2024 16:51:56 75.87 77.23 85.89 85.3 84.6 84.5 82.34 82.79 89.2 88.9 88.3 88.3
22/06/2024 16:51:57 78.75 78.63 85.89 85.3 84.6 84.5 84.27 83.77 89.2 88.9 88.3 88.3
22/06/2024 16:51:58 77.58 78.06 85.89 85.3 84.6 84.5 87.65 86.62 89.2 88.9 88.3 88.3
22/06/2024 16:51:59 78.75 78.79 85.89 85.2 84.6 84.5 86.14 86.55 89.2 88.9 88.3 88.3
22/06/2024 16:52:00 83.12 82.21 85.48 85.2 84.6 84.5 86.06 86.46 88.83 88.9 88.3 88.3
22/06/2024 16:52:01 86.07 85.74 85.74 85.2 84.6 84.5 89.25 89.05 89.05 88.9 88.3 88.3
22/06/2024 16:52:02 85.17 85.7 85.74 85.2 84.6 84.5 88.88 89.49 89.49 88.9 88.3 88.3
22/06/2024 16:52:03 85.8 86.42 86.42 85.1 84.6 84.5 88.47 89.38 89.49 88.8 88.3 88.3
22/06/2024 16:52:04 87.22 87.16 87.16 85.1 84.6 84.5 90.54 90.21 90.21 88.8 88.3 88.3
22/06/2024 16:52:05 79.65 86.4 87.16 85.1 84.6 84.5 87.51 89.66 90.21 88.8 88.3 88.3
22/06/2024 16:52:06 85.01 85.04 87.16 85.1 84.6 84.5 89.27 89.51 90.21 88.8 88.3 88.3
22/06/2024 16:52:07 86.88 86.86 87.16 85.1 84.6 84.5 90.08 90.32 90.32 88.8 88.3 88.3
22/06/2024 16:52:08 81.93 86.16 87.16 85 84.6 84.5 85.33 89.64 90.32 88.7 88.3 88.3
22/06/2024 16:52:09 80.05 83.93 87.16 85 84.6 84.5 84.53 87.44 90.32 88.7 88.3 88.3
22/06/2024 16:52:10 76.6 82.01 87.16 85 84.6 84.5 81.25 85.88 90.32 88.7 88.3 88.3
22/06/2024 16:52:11 77.69 79.54 87.16 84.9 84.6 84.5 82.04 83.54 90.32 88.7 88.3 88.3
22/06/2024 16:52:12 73.29 78.15 87.16 84.9 84.6 84.5 80.6 82.74 90.32 88.6 88.2 88.3
22/06/2024 16:52:13 78.79 78.44 87.16 84.9 84.6 84.5 83.34 83.05 90.32 88.6 88.2 88.3
22/06/2024 16:52:14 81.56 80.82 87.16 84.8 84.6 84.5 85.23 84.65 90.32 88.6 88.2 88.3
22/06/2024 16:52:15 79.15 80.82 87.16 84.8 84.6 84.5 83 84.66 90.32 88.6 88.2 88.3
22/06/2024 16:52:16 80.31 80.59 87.16 84.8 84.6 84.5 84.06 84.2 90.32 88.5 88.2 88.3
22/06/2024 16:52:17 80.17 80.74 87.16 84.7 84.6 84.5 83.87 84.26 90.32 88.5 88.2 88.3
22/06/2024 16:52:18 82.39 82.08 87.16 84.7 84.6 84.5 86.14 85.62 90.32 88.5 88.2 88.3
22/06/2024 16:52:19 80.34 81.48 87.16 84.7 84.6 84.5 84.93 85.57 90.32 88.5 88.2 88.3
22/06/2024 16:52:20 81.63 81.64 87.16 84.6 84.6 84.5 85.8 85.74 90.32 88.5 88.2 88.3
22/06/2024 16:52:21 85.41 84.6 87.16 84.7 84.6 84.5 88.46 87.81 90.32 88.5 88.2 88.3
22/06/2024 16:52:22 84.62 85.73 87.16 84.7 84.6 84.5 87.86 88.71 90.32 88.4 88.2 88.3
22/06/2024 16:52:23 83.07 84.6 87.16 84.6 84.6 84.5 86.89 87.95 90.32 88.4 88.2 88.3
22/06/2024 16:52:24 77.41 83.45 87.16 84.6 84.6 84.5 84.13 87.21 90.32 88.4 88.2 88.3
22/06/2024 16:52:25 77.69 80.6 87.16 84.6 84.5 84.5 82.63 85.41 90.32 88.3 88.2 88.3
22/06/2024 16:52:26 82.5 81.78 87.16 84.6 84.5 84.5 86.74 86.11 90.32 88.3 88.2 88.3
22/06/2024 16:52:27 82.36 82.48 87.16 84.5 84.5 84.5 87.91 87.47 90.32 88.3 88.2 88.3
22/06/2024 16:52:28 81.05 82.25 87.16 84.5 84.5 84.5 85.92 87.49 90.32 88.3 88.2 88.3
22/06/2024 16:52:29 82.36 82.29 87.16 84.5 84.5 84.5 85.57 86.44 90.32 88.3 88.2 88.3
22/06/2024 16:52:30 80.71 82.25 87.16 84.5 84.5 84.5 85.3 86 90.32 88.3 88.2 88.3
22/06/2024 16:52:31 78.58 81.1 87.16 84.5 84.5 84.5 86.03 86.14 90.32 88.3 88.2 88.3
22/06/2024 16:52:32 78.01 79.65 87.16 84.5 84.5 84.5 85.18 86.16 90.32 88.3 88.2 88.3
22/06/2024 16:52:33 81.23 80.66 87.16 84.5 84.5 84.5 85.97 85.95 90.32 88.3 88.2 88.3
22/06/2024 16:52:34 79.03 80.6 86.86 84.5 84.5 84.5 87.85 87.42 90.32 88.3 88.2 88.3
22/06/2024 16:52:35 82.31 81.73 86.86 84.5 84.5 84.5 89.92 89.39 90.32 88.3 88.2 88.3
22/06/2024 16:52:36 79.75 81.52 86.86 84.5 84.5 84.5 88.89 89.08 90.32 88.2 88.2 88.3
22/06/2024 16:52:37 81.66 81.75 86.16 84.4 84.5 84.5 89.62 89.55 89.64 88.2 88.2 88.3
22/06/2024 16:52:38 83.6 82.89 85.73 84.4 84.5 84.5 89.9 90.46 90.46 88.2 88.2 88.3
22/06/2024 16:52:39 80.57 82.88 85.73 84.4 84.5 84.5 88.67 89.62 90.46 88.2 88.2 88.3
22/06/2024 16:52:40 79.28 81.3 85.73 84.3 84.5 84.5 87.28 88.98 90.46 88.2 88.2 88.3
22/06/2024 16:52:41 86.17 84.66 85.73 84.3 84.5 84.5 88.74 88.71 90.46 88.2 88.2 88.3
22/06/2024 16:52:42 82.66 84.64 85.73 84.3 84.5 84.5 87.93 88.47 90.46 88.1 88.2 88.3
22/06/2024 16:52:43 88.82 87.72 87.72 84.3 84.5 84.5 92.06 91.21 91.21 88.1 88.2 88.3
22/06/2024 16:52:44 82.76 87.42 87.72 84.2 84.5 84.5 88.52 90.77 91.21 88.1 88.2 88.3
22/06/2024 16:52:45 84.16 85.82 87.72 84.2 84.5 84.5 88.16 90.1 91.21 88.1 88.2 88.3
22/06/2024 16:52:46 81.42 84.18 87.72 84.1 84.5 84.5 85.63 88.43 91.21 88 88.2 88.3
22/06/2024 16:52:47 82.09 83.04 87.72 84.1 84.5 84.5 87.2 87.36 91.21 88 88.2 88.3
22/06/2024 16:52:48 80.41 82.38 87.72 84.1 84.5 84.5 84.77 87.08 91.21 88 88.2 88.3
22/06/2024 16:52:49 82.09 81.89 87.72 84 84.5 84.5 87.06 86.73 91.21 88 88.2 88.3
22/06/2024 16:52:50 85.21 84.88 87.72 84 84.5 84.5 88.96 88.88 91.21 88 88.2 88.3
22/06/2024 16:52:51 83.34 84.6 87.72 84 84.5 84.5 87.97 88.59 91.21 88 88.2 88.3
22/06/2024 16:52:52 79.73 83.68 87.72 84 84.5 84.5 86.92 88.22 91.21 88 88.2 88.3
22/06/2024 16:52:53 82.2 82.12 87.72 84 84.5 84.5 88.02 87.91 91.21 88 88.2 88.3
22/06/2024 16:52:54 85.22 85.04 87.72 84 84.5 84.5 88.32 88.95 91.21 88 88.2 88.3
22/06/2024 16:52:55 84.25 84.22 87.72 84 84.5 84.5 88.05 88.17 91.21 88 88.2 88.3
22/06/2024 16:52:56 82.76 84.78 87.72 84 84.5 84.5 88.2 88.47 91.21 87.9 88.2 88.3
22/06/2024 16:52:57 84.18 84.08 87.72 83.9 84.5 84.5 89.51 89.3 91.21 87.9 88.2 88.3
22/06/2024 16:52:58 86.85 86.06 87.72 83.9 84.5 84.5 90.17 89.99 91.21 87.9 88.2 88.3
22/06/2024 16:52:59 86.25 86.32 87.72 83.9 84.5 84.5 89.43 89.89 91.21 87.9 88.2 88.3
22/06/2024 16:53:00 86.81 87.18 87.72 83.9 84.5 84.5 89.62 90.21 91.21 87.9 88.2 88.3
22/06/2024 16:53:01 85.13 86.4 87.72 83.9 84.5 84.5 88.72 89.87 91.21 87.9 88.2 88.3
22/06/2024 16:53:02 83.91 85.45 87.72 83.9 84.5 84.5 88.54 89.11 91.21 87.9 88.2 88.3
22/06/2024 16:53:03 84.74 84.87 87.72 84 84.5 84.5 88.13 88.78 91.21 87.9 88.2 88.3
22/06/2024 16:53:04 84.21 85.25 87.72 83.9 84.5 84.5 88.22 88.65 91.21 87.9 88.2 88.3
22/06/2024 16:53:05 85.45 85.61 87.72 83.9 84.5 84.5 89.6 89.57 91.21 87.9 88.2 88.3
22/06/2024 16:53:06 83.43 84.8 87.72 83.9 84.5 84.5 88.65 88.98 91.21 87.9 88.2 88.3
22/06/2024 16:53:07 83.81 84.11 87.72 83.9 84.5 84.5 88.75 88.89 91.21 87.9 88.2 88.3
22/06/2024 16:53:08 83.57 84.03 87.72 83.9 84.5 84.5 88.68 89 91.21 87.9 88.2 88.3
22/06/2024 16:53:09 83.96 85.33 87.72 83.9 84.5 84.5 88.11 89.53 91.21 87.9 88.2 88.3
22/06/2024 16:53:10 82.8 83.4 87.72 83.9 84.5 84.5 87.62 88.22 91.21 87.9 88.2 88.3
22/06/2024 16:53:11 80.3 83.3 87.72 83.9 84.5 84.5 84.1 88.03 91.21 87.9 88.2 88.3
22/06/2024 16:53:12 82.53 82.52 87.72 83.8 84.5 84.5 86.92 86.95 91.21 87.8 88.2 88.3
22/06/2024 16:53:13 83.16 83.11 87.42 83.7 84.5 84.5 88.17 88.01 90.77 87.8 88.2 88.3
22/06/2024 16:53:14 80.28 83.11 87.18 83.7 84.5 84.5 86.09 88 90.21 87.8 88.2 88.3
22/06/2024 16:53:15 79.47 81.63 87.18 83.7 84.5 84.5 85.8 86.78 90.21 87.8 88.2 88.3
22/06/2024 16:53:16 79.62 80.08 87.18 83.7 84.5 84.5 85.97 86.43 90.21 87.8 88.2 88.3
22/06/2024 16:53:17 81.88 81.42 87.18 83.7 84.5 84.5 88.1 87.56 90.21 87.8 88.2 88.3
22/06/2024 16:53:18 79.95 81.13 87.18 83.7 84.5 84.5 84.3 87.58 90.21 87.8 88.2 88.3
22/06/2024 16:53:19 83.45 82.77 87.18 83.7 84.5 84.5 87.08 86.69 90.21 87.8 88.2 88.3
22/06/2024 16:53:20 83.14 83.22 87.18 83.7 84.5 84.5 87.53 87.25 90.21 87.8 88.2 88.3
22/06/2024 16:53:21 82.1 82.88 87.18 83.6 84.5 84.5 86.8 87.24 90.21 87.7 88.2 88.3
22/06/2024 16:53:22 83.32 83.25 87.18 83.6 84.5 84.5 87.7 87.7 90.21 87.7 88.2 88.3
22/06/2024 16:53:23 84.75 84.31 87.18 83.6 84.5 84.5 88.64 88.45 90.21 87.7 88.2 88.3
22/06/2024 16:53:24 82.85 84.72 87.18 83.6 84.5 84.5 88 88.73 90.21 87.7 88.2 88.3
22/06/2024 16:53:25 81.86 83.07 87.18 83.6 84.5 84.5 87.94 88.49 90.21 87.7 88.2 88.3
22/06/2024 16:53:26 82.69 83.33 87.18 83.6 84.5 84.5 86.93 87.87 90.21 87.7 88.2 88.3
22/06/2024 16:53:27 85.2 84.69 87.18 83.6 84.5 84.5 90.51 89.83 90.21 87.7 88.2 88.3
22/06/2024 16:53:28 81.21 84.28 87.18 83.6 84.5 84.5 86.2 89.31 90.21 87.7 88.2 88.3
22/06/2024 16:53:29 84.28 84.06 87.18 83.6 84.5 84.5 87.7 88.17 90.21 87.7 88.2 88.3
22/06/2024 16:53:30 77.93 83.42 86.4 83.5 84.5 84.5 85.65 87.35 89.87 87.7 88.2 88.3
22/06/2024 16:53:31 80.56 81.3 85.61 83.5 84.5 84.5 84.69 86.38 89.83 87.6 88.2 88.3
22/06/2024 16:53:32 88.22 87.21 87.21 83.5 84.5 84.5 91.03 89.91 89.91 87.7 88.2 88.3
22/06/2024 16:53:33 83.46 87.25 87.25 83.5 84.5 84.5 88.02 90.38 90.38 87.6 88.2 88.3
22/06/2024 16:53:34 76.72 84.31 87.25 83.5 84.5 84.5 84.93 88.23 90.38 87.6 88.2 88.3
22/06/2024 16:53:35 79.05 81.19 87.25 83.5 84.5 84.5 93.28 91.9 91.9 87.7 88.2 88.3
22/06/2024 16:53:36 85.05 83.69 87.25 83.5 84.5 84.5 93.94 93.23 93.23 87.7 88.2 88.3
22/06/2024 16:53:37 80.55 83.7 87.25 83.4 84.4 84.5 93.94 93.82 93.82 87.8 88.2 88.3
22/06/2024 16:53:38 78.48 81.97 87.25 83.4 84.4 84.5 89.18 93.64 93.82 87.8 88.2 88.3
22/06/2024 16:53:39 82.37 81.98 87.25 83.4 84.4 84.5 86.08 91.08 93.82 87.8 88.2 88.3
22/06/2024 16:53:40 84.88 84.22 87.25 83.4 84.4 84.5 87.6 88.74 93.82 87.8 88.2 88.3
22/06/2024 16:53:41 83.63 84.64 87.25 83.4 84.4 84.5 87.86 88.41 93.82 87.8 88.2 88.3
22/06/2024 16:53:42 83.83 84.12 87.25 83.5 84.4 84.5 88.75 88.74 93.82 87.8 88.2 88.3
22/06/2024 16:53:43 78.19 83.96 87.25 83.5 84.4 84.5 82.74 88.38 93.82 87.8 88.2 88.3
22/06/2024 16:53:44 82.3 82.4 87.25 83.4 84.4 84.5 85.83 86.2 93.82 87.8 88.2 88.3
22/06/2024 16:53:45 79.22 82.05 87.25 83.3 84.4 84.5 85.06 85.89 93.82 87.7 88.2 88.3
22/06/2024 16:53:46 81.16 81.38 87.25 83.3 84.4 84.5 87.46 86.97 93.82 87.7 88.2 88.3
22/06/2024 16:53:47 84.46 83.48 87.25 83.2 84.4 84.5 89.41 88.7 93.82 87.7 88.2 88.3
22/06/2024 16:53:48 87.17 86.55 87.25 83.3 84.4 84.5 90.74 90.6 93.82 87.7 88.2 88.3
22/06/2024 16:53:49 83.99 85.66 87.25 83.3 84.4 84.5 87.59 89.65 93.82 87.7 88.2 88.3
22/06/2024 16:53:50 89.23 88.13 88.13 83.3 84.4 84.5 91.93 91.05 93.82 87.7 88.2 88.3
22/06/2024 16:53:51 85.12 88.03 88.13 83.3 84.4 84.5 89.71 90.94 93.82 87.8 88.2 88.3
22/06/2024 16:53:52 91.47 90.39 90.39 83.4 84.4 84.5 93.67 92.85 93.82 87.8 88.2 88.3
22/06/2024 16:53:53 82.86 89.94 90.39 83.4 84.4 84.5 86.6 92.45 93.82 87.8 88.2 88.3
22/06/2024 16:53:54 84.07 86.85 90.39 83.5 84.4 84.5 88.4 89.66 93.82 87.8 88.2 88.3
22/06/2024 16:53:55 83.79 85.94 90.39 83.5 84.4 84.5 87.09 89.15 93.82 87.8 88.2 88.3
22/06/2024 16:53:56 81.84 83.93 90.39 83.5 84.4 84.5 87.01 87.54 93.82 87.9 88.2 88.3
22/06/2024 16:53:57 87.13 86.29 90.39 83.5 84.4 84.5 90.62 89.94 93.82 87.9 88.2 88.3
22/06/2024 16:53:58 85.75 86.24 90.39 83.5 84.4 84.5 89.5 89.85 93.82 87.9 88.2 88.3
22/06/2024 16:53:59 81.82 85.95 90.39 83.6 84.4 84.5 87.51 89.73 93.82 87.9 88.2 88.3
22/06/2024 16:54:00 86.42 85.77 90.39 83.6 84.4 84.5 89.9 89.5 93.82 87.9 88.2 88.3
22/06/2024 16:54:01 85.59 85.94 90.39 83.6 84.4 84.5 89.05 89.57 93.82 87.9 88.2 88.3
22/06/2024 16:54:02 84.14 86.07 90.39 83.6 84.4 84.5 88.24 89.53 93.82 88 88.2 88.3
22/06/2024 16:54:03 87.4 87 90.39 83.6 84.5 84.5 91.39 90.9 93.82 88 88.2 88.3
22/06/2024 16:54:04 87.51 87.92 90.39 83.7 84.5 84.5 90.78 91.24 93.82 88 88.2 88.3
22/06/2024 16:54:05 85.94 87.97 90.39 83.7 84.5 84.5 89.03 91.27 93.82 88 88.2 88.3
22/06/2024 16:54:06 85.96 86.64 90.39 83.7 84.5 84.5 89.17 89.97 93.82 88 88.2 88.3
22/06/2024 16:54:07 91.96 90.8 90.8 83.8 84.5 84.5 94.53 93.41 93.64 88 88.2 88.3
22/06/2024 16:54:08 94.02 93.05 93.05 83.9 84.5 84.5 96.82 95.81 95.81 88.1 88.3 88.3
22/06/2024 16:54:09 88.62 93.21 93.21 83.9 84.5 84.5 92 95.96 95.96 88.1 88.3 88.3
22/06/2024 16:54:10 88.37 90.4 93.21 84 84.5 84.5 90.72 93.43 95.96 88.1 88.3 88.3
22/06/2024 16:54:11 86.89 89.21 93.21 84 84.6 84.5 90.96 91.94 95.96 88.2 88.3 88.3
22/06/2024 16:54:12 91.51 90.56 93.21 84 84.6 84.5 94.4 93.59 95.96 88.2 88.3 88.3
22/06/2024 16:54:13 90.1 90.57 93.21 84.1 84.6 84.5 92.58 93.22 95.96 88.2 88.3 88.3
22/06/2024 16:54:14 85.44 90.19 93.21 84.1 84.6 84.5 89.67 92.9 95.96 88.2 88.3 88.3
22/06/2024 16:54:15 86.53 87.98 93.21 84.1 84.6 84.5 90.29 91.3 95.96 88.2 88.3 88.3
22/06/2024 16:54:16 88.08 88.23 93.21 84.1 84.6 84.6 91.09 91.27 95.96 88.3 88.4 88.3
22/06/2024 16:54:17 89.2 89.07 93.21 84.2 84.6 84.6 92.51 92.33 95.96 88.3 88.4 88.3
22/06/2024 16:54:18 88.03 89.37 93.21 84.2 84.6 84.6 90.71 92.51 95.96 88.3 88.4 88.3
22/06/2024 16:54:19 82 88.43 93.21 84.2 84.6 84.6 85.02 91.29 95.96 88.3 88.4 88.3
22/06/2024 16:54:20 85.22 86.09 93.21 84.2 84.6 84.6 87.44 88.76 95.96 88.3 88.4 88.3
22/06/2024 16:54:21 82.77 85.07 93.21 84.2 84.6 84.6 85.81 87.55 95.96 88.3 88.4 88.3
22/06/2024 16:54:22 86.06 85.6 93.21 84.2 84.7 84.6 88.28 87.84 95.96 88.3 88.4 88.3
22/06/2024 16:54:23 87.25 86.89 93.21 84.2 84.7 84.6 89.41 88.96 95.96 88.3 88.4 88.3
22/06/2024 16:54:24 87.97 87.82 93.21 84.3 84.7 84.6 90.16 89.99 95.96 88.4 88.4 88.3
22/06/2024 16:54:25 83.7 87.66 93.21 84.3 84.7 84.6 88.48 89.87 95.96 88.4 88.4 88.3
22/06/2024 16:54:26 82.84 85.71 93.21 84.3 84.7 84.6 86.64 88.91 95.96 88.4 88.4 88.3
22/06/2024 16:54:27 84.31 84.61 93.21 84.3 84.7 84.6 88.47 88.67 95.96 88.4 88.4 88.3
22/06/2024 16:54:28 87.18 86.95 93.21 84.3 84.7 84.6 90.58 90.21 95.96 88.4 88.4 88.3
22/06/2024 16:54:29 83.33 85.96 93.21 84.3 84.7 84.6 89.99 90.04 95.96 88.4 88.4 88.3
22/06/2024 16:54:30 87.18 86.39 93.21 84.3 84.7 84.6 90.56 90.56 95.96 88.4 88.4 88.3
22/06/2024 16:54:31 85.35 86.5 93.21 84.3 84.7 84.6 88.96 90.26 95.96 88.4 88.4 88.3
22/06/2024 16:54:32 86.88 86.84 93.21 84.3 84.7 84.6 90.43 90.59 95.96 88.4 88.4 88.3
22/06/2024 16:54:33 84.15 86.53 93.21 84.3 84.7 84.6 87.41 90.09 95.96 88.4 88.4 88.3
22/06/2024 16:54:34 87.92 87.67 93.21 84.3 84.7 84.6 90.94 90.66 95.96 88.4 88.4 88.3
22/06/2024 16:54:35 84.95 87.64 93.21 84.3 84.7 84.6 87.77 90.62 95.96 88.4 88.4 88.3
22/06/2024 16:54:36 78.81 85.9 93.21 84.3 84.7 84.6 83.83 88.81 95.96 88.4 88.4 88.3
22/06/2024 16:54:37 78.6 82.92 93.21 84.3 84.7 84.6 83.61 86.36 95.96 88.4 88.4 88.3
22/06/2024 16:54:38 79.17 80.84 93.21 84.3 84.7 84.6 81.84 84.84 95.96 88.4 88.4 88.3
22/06/2024 16:54:39 78.23 80.71 90.57 84.3 84.7 84.6 82.67 84.2 93.59 88.4 88.4 88.3
22/06/2024 16:54:40 77.06 78.53 90.57 84.3 84.7 84.6 81.21 82.44 93.59 88.4 88.4 88.3
22/06/2024 16:54:41 74.06 77.87 90.57 84.2 84.7 84.6 80.64 81.84 93.59 88.3 88.4 88.3
22/06/2024 16:54:42 70.37 75.7 90.57 84.2 84.7 84.6 78 81.05 93.22 88.3 88.4 88.3
22/06/2024 16:54:43 74.74 74.3 90.19 84.1 84.7 84.6 79.41 79.7 92.9 88.3 88.4 88.3
22/06/2024 16:54:44 77.6 77.23 89.37 84.1 84.7 84.6 81.12 80.84 92.51 88.3 88.4 88.3
22/06/2024 16:54:45 79.59 79.3 89.37 84.1 84.7 84.6 83.88 83.4 92.51 88.3 88.4 88.3
22/06/2024 16:54:46 82.5 82.18 89.37 84.1 84.7 84.6 87.2 86.82 92.51 88.3 88.4 88.3
22/06/2024 16:54:47 75.43 81.62 89.37 84.1 84.7 84.6 81.01 86.33 92.51 88.3 88.4 88.3
22/06/2024 16:54:48 80.48 80.36 88.43 84.1 84.7 84.6 85.3 85.2 91.29 88.3 88.4 88.3
22/06/2024 16:54:49 77.72 80.06 87.82 84.1 84.7 84.6 81.98 84.84 90.66 88.2 88.4 88.3
22/06/2024 16:54:50 79.45 79.63 87.82 84.1 84.7 84.6 84.24 84.23 90.66 88.2 88.4 88.3
22/06/2024 16:54:51 86.55 85.34 87.82 84.1 84.7 84.6 89.93 88.9 90.66 88.2 88.4 88.3
22/06/2024 16:54:52 85.85 85.98 87.82 84.1 84.7 84.6 88.89 89.38 90.66 88.2 88.4 88.3
22/06/2024 16:54:53 88.86 88.47 88.47 84.1 84.7 84.6 91.04 90.78 90.78 88.2 88.4 88.3
22/06/2024 16:54:54 87.8 88.17 88.47 84.1 84.7 84.6 90.61 90.78 90.78 88.3 88.4 88.3
22/06/2024 16:54:55 87.01 88.57 88.57 84.2 84.7 84.6 89.55 91.09 91.09 88.3 88.4 88.3
22/06/2024 16:54:56 83.75 87.04 88.57 84.1 84.7 84.6 86.78 89.7 91.09 88.3 88.4 88.3
22/06/2024 16:54:57 78.11 85.08 88.57 84.1 84.7 84.6 82.67 87.99 91.09 88.3 88.4 88.3
22/06/2024 16:54:58 79.89 82.07 88.57 84.1 84.7 84.6 85.95 85.96 91.09 88.3 88.4 88.3
22/06/2024 16:54:59 84.12 83.5 88.57 84.1 84.7 84.6 87.98 87.63 91.09 88.3 88.4 88.3
22/06/2024 16:55:00 88.56 87.75 88.57 84.2 84.8 84.6 91.11 90.47 91.09 88.3 88.5 88.3
22/06/2024 16:55:01 81.81 87.65 88.57 84.2 84.8 84.6 84.84 90.4 91.09 88.3 88.4 88.3
22/06/2024 16:55:02 83.92 85.51 88.57 84.1 84.8 84.6 86.83 87.92 91.09 88.3 88.4 88.3
22/06/2024 16:55:03 77.88 83.87 88.57 84.1 84.8 84.6 82.47 86.93 91.09 88.2 88.4 88.3
22/06/2024 16:55:04 76.93 81.2 88.57 84.1 84.8 84.6 80.7 84.74 91.09 88.2 88.4 88.3
22/06/2024 16:55:05 86.18 84.68 88.57 84.1 84.8 84.6 88.62 87.29 91.09 88.2 88.4 88.3
22/06/2024 16:55:06 81.4 84.68 88.57 84.1 84.8 84.6 84.78 87.29 91.09 88.2 88.4 88.3
22/06/2024 16:55:07 82.75 83.3 88.57 84.1 84.8 84.6 85.61 86.08 91.09 88.2 88.4 88.3
22/06/2024 16:55:08 85.58 85.58 88.57 84.1 84.8 84.6 88.09 88.11 91.09 88.2 88.4 88.3
22/06/2024 16:55:09 86.41 86.73 88.57 84.1 84.8 84.6 88.62 89.02 91.09 88.2 88.4 88.3
22/06/2024 16:55:10 81.89 85.75 88.57 84.1 84.8 84.6 85.5 88.4 91.09 88.2 88.4 88.3
22/06/2024 16:55:11 78.87 83.65 88.57 84.1 84.7 84.6 83.56 86.67 91.09 88.2 88.4 88.3
22/06/2024 16:55:12 81.23 82.26 88.57 84.1 84.7 84.6 84.24 85.23 91.09 88.2 88.4 88.3
22/06/2024 16:55:13 76.02 80.55 88.57 84.1 84.7 84.6 80.62 83.98 91.09 88.2 88.4 88.3
22/06/2024 16:55:14 78.72 79.07 88.57 84.1 84.7 84.6 83.02 82.96 91.09 88.2 88.4 88.3
22/06/2024 16:55:15 73.28 78.76 88.57 84.1 84.7 84.6 79.67 82.86 91.09 88.1 88.4 88.3
22/06/2024 16:55:16 75.15 75.91 88.57 84.1 84.7 84.6 80.55 81.04 91.09 88.1 88.4 88.3
22/06/2024 16:55:17 77.03 77.23 88.57 84.1 84.7 84.6 85.78 84.84 91.09 88.1 88.4 88.3
22/06/2024 16:55:18 78.63 78.82 88.57 84 84.7 84.6 84.85 85.5 91.09 88.1 88.4 88.3
22/06/2024 16:55:19 79.56 79.34 88.57 84 84.7 84.6 84.66 85.05 91.09 88.1 88.4 88.3
22/06/2024 16:55:20 81.57 81 88.57 84 84.7 84.6 85.78 85.79 91.09 88.1 88.4 88.3
22/06/2024 16:55:21 85.81 84.65 88.57 84 84.7 84.6 88.65 87.96 91.09 88.1 88.4 88.3
22/06/2024 16:55:22 81.01 84.31 88.57 84 84.7 84.6 87.61 87.87 91.09 88.1 88.4 88.3
22/06/2024 16:55:23 76.57 82.87 88.57 84 84.7 84.6 81.78 87.73 91.09 88.1 88.4 88.3
22/06/2024 16:55:24 78.64 80.16 88.57 84 84.7 84.6 85.4 85.73 91.09 88.1 88.4 88.3
22/06/2024 16:55:25 78.59 79.67 87.75 84 84.7 84.6 83.34 85.6 90.47 88.1 88.4 88.3
22/06/2024 16:55:26 82.88 81.71 87.75 84 84.7 84.6 86.07 85.44 90.47 88.1 88.4 88.3
22/06/2024 16:55:27 79.34 81.7 87.75 84 84.7 84.6 83.85 85.41 90.47 88.1 88.4 88.3
22/06/2024 16:55:28 84.3 83.3 87.75 84 84.7 84.6 87.39 86.63 90.47 88.1 88.4 88.3
22/06/2024 16:55:29 85.83 85.56 87.75 84 84.7 84.6 88.81 88.48 90.47 88.1 88.4 88.3
22/06/2024 16:55:30 84.51 85.94 87.65 84.1 84.7 84.6 87.94 88.84 90.4 88.1 88.4 88.3
22/06/2024 16:55:31 78.53 84.57 86.73 84.1 84.7 84.6 82.67 87.87 89.02 88.1 88.4 88.3
22/06/2024 16:55:32 82.15 82.58 86.73 84.1 84.7 84.6 85.95 86.2 89.02 88.1 88.4 88.3
22/06/2024 16:55:33 76.59 82.11 86.73 84 84.7 84.6 81.83 85.78 89.02 88.1 88.4 88.3
22/06/2024 16:55:34 79.44 79.77 86.73 84 84.7 84.6 83.42 83.89 89.02 88.1 88.4 88.3
22/06/2024 16:55:35 80.26 81.24 86.73 84 84.7 84.6 84.42 84.91 89.02 88.1 88.3 88.3
22/06/2024 16:55:36 82.01 81.91 86.73 84 84.7 84.6 85.81 85.66 89.02 88.1 88.3 88.3
22/06/2024 16:55:37 86.17 85.01 86.73 84.1 84.7 84.6 88.97 88.01 89.02 88.1 88.3 88.3
22/06/2024 16:55:38 84.07 85.55 86.73 84.1 84.7 84.6 87.63 88.58 89.02 88.1 88.3 88.3
22/06/2024 16:55:39 83.71 84.48 85.94 84.1 84.7 84.6 87.21 87.68 88.84 88.1 88.3 88.3
22/06/2024 16:55:40 83.21 83.84 85.94 84.1 84.7 84.6 86.86 87.33 88.84 88.1 88.3 88.3
22/06/2024 16:55:41 84.81 84.59 85.94 84.1 84.7 84.6 88.1 88.11 88.84 88.1 88.3 88.3
22/06/2024 16:55:42 86.57 86.38 86.38 84.1 84.7 84.6 89.45 89.33 89.33 88.1 88.3 88.3
22/06/2024 16:55:43 84.65 86.41 86.41 84.1 84.7 84.6 87.96 89.35 89.35 88.1 88.3 88.3
22/06/2024 16:55:44 88.05 87.64 87.64 84.1 84.7 84.6 91.28 90.65 90.65 88.1 88.3 88.3
22/06/2024 16:55:45 87.44 87.63 87.64 84.1 84.7 84.6 91.13 91.19 91.19 88.1 88.4 88.3
22/06/2024 16:55:46 87.24 88.03 88.03 84.1 84.7 84.6 90.7 91.48 91.48 88.1 88.4 88.3
22/06/2024 16:55:47 83.54 87.06 88.03 84.1 84.7 84.6 86.38 90.68 91.48 88.1 88.4 88.3
22/06/2024 16:55:48 89.26 88.91 88.91 84.2 84.7 84.6 91.42 91.02 91.48 88.1 88.4 88.3
22/06/2024 16:55:49 88.57 89.08 89.08 84.2 84.7 84.6 91.12 91.39 91.48 88.1 88.4 88.3
22/06/2024 16:55:50 88.42 89.16 89.16 84.2 84.7 84.6 91.01 91.43 91.48 88.1 88.4 88.3
22/06/2024 16:55:51 88.93 89.19 89.19 84.2 84.7 84.6 94.03 93.48 93.48 88.2 88.4 88.3
22/06/2024 16:55:52 88.91 89.34 89.34 84.3 84.7 84.6 92.31 93.47 93.48 88.2 88.4 88.4
22/06/2024 16:55:53 87.45 89.21 89.34 84.3 84.7 84.6 90.49 92.9 93.48 88.2 88.4 88.4
22/06/2024 16:55:54 89.61 89.3 89.34 84.3 84.8 84.6 92.61 92.36 93.48 88.3 88.4 88.4
22/06/2024 16:55:55 86.84 89.43 89.43 84.3 84.8 84.6 89.81 92.43 93.48 88.3 88.4 88.4
22/06/2024 16:55:56 86.94 88.39 89.43 84.3 84.8 84.6 89.55 91.28 93.48 88.3 88.4 88.4
22/06/2024 16:55:57 84.13 86.98 89.43 84.3 84.8 84.6 87.96 89.8 93.48 88.3 88.4 88.4
22/06/2024 16:55:58 88.78 88.35 89.43 84.3 84.8 84.6 90.86 90.67 93.48 88.3 88.4 88.4
22/06/2024 16:55:59 86.88 88.08 89.43 84.3 84.8 84.6 89.85 90.56 93.48 88.3 88.4 88.4
22/06/2024 16:56:00 85.08 87.07 89.43 84.3 84.8 84.6 89.41 90.25 93.48 88.3 88.4 88.4
22/06/2024 16:56:01 83.42 86 89.43 84.3 84.8 84.6 88.15 89.49 93.48 88.2 88.4 88.4
22/06/2024 16:56:02 84.06 84.96 89.43 84.3 84.8 84.6 87.9 88.91 93.48 88.2 88.4 88.4
22/06/2024 16:56:03 88.9 87.88 89.43 84.4 84.8 84.6 91.88 90.99 93.48 88.3 88.4 88.4
22/06/2024 16:56:04 85.76 88.03 89.43 84.4 84.8 84.6 89.31 91.08 93.48 88.3 88.4 88.4
22/06/2024 16:56:05 86.78 87.03 89.43 84.4 84.8 84.6 90.71 90.68 93.48 88.3 88.4 88.4
22/06/2024 16:56:06 84.79 86.86 89.43 84.4 84.8 84.6 88.31 90.49 93.48 88.3 88.4 88.4
22/06/2024 16:56:07 86.3 86.82 89.43 84.4 84.8 84.6 89.19 89.88 93.48 88.3 88.4 88.4
22/06/2024 16:56:08 88.22 87.83 89.43 84.4 84.8 84.6 91.03 90.69 93.48 88.3 88.4 88.4
22/06/2024 16:56:09 89.45 89.2 89.43 84.5 84.8 84.6 91.89 91.73 93.48 88.3 88.4 88.4
22/06/2024 16:56:10 87.33 88.71 89.43 84.5 84.8 84.6 90.23 91.33 93.48 88.3 88.4 88.4
22/06/2024 16:56:11 82.69 88.03 89.43 84.5 84.8 84.6 86.87 90.77 93.48 88.3 88.4 88.4
22/06/2024 16:56:12 83.66 85.35 89.43 84.5 84.8 84.6 87.5 88.7 93.48 88.3 88.4 88.4
22/06/2024 16:56:13 86.31 86.58 89.43 84.5 84.8 84.7 89 89.2 93.48 88.3 88.4 88.4
22/06/2024 16:56:14 82.91 85.17 89.43 84.5 84.8 84.6 86.86 88.24 93.48 88.3 88.4 88.4
22/06/2024 16:56:15 87.98 87.39 89.43 84.5 84.8 84.7 90.25 89.78 93.48 88.3 88.4 88.4
22/06/2024 16:56:16 87.09 88.28 89.43 84.5 84.8 84.7 89.89 90.79 93.48 88.3 88.4 88.4
22/06/2024 16:56:17 87.77 87.72 89.43 84.5 84.8 84.7 90.74 90.48 93.48 88.3 88.4 88.4
22/06/2024 16:56:18 88.63 89.12 89.43 84.5 84.8 84.7 91.53 92.05 93.48 88.3 88.4 88.4
22/06/2024 16:56:19 90.19 89.68 89.68 84.5 84.8 84.7 92.23 91.84 93.48 88.4 88.4 88.4
22/06/2024 16:56:20 91.43 91.27 91.27 84.6 84.8 84.7 92.92 92.94 93.48 88.4 88.5 88.4
22/06/2024 16:56:21 87.44 90.57 91.27 84.6 84.8 84.7 90.18 92.35 93.47 88.4 88.5 88.4
22/06/2024 16:56:22 89.24 89.31 91.27 84.7 84.8 84.7 91.8 91.77 92.94 88.4 88.5 88.4
22/06/2024 16:56:23 86.47 90 91.27 84.7 84.8 84.7 89.34 92.29 92.94 88.4 88.5 88.4
22/06/2024 16:56:24 86.71 87.61 91.27 84.7 84.8 84.7 89.75 90.23 92.94 88.4 88.5 88.4
22/06/2024 16:56:25 86.35 86.96 91.27 84.7 84.8 84.7 90.21 90.48 92.94 88.4 88.5 88.4
22/06/2024 16:56:26 89.12 89.03 91.27 84.7 84.9 84.7 92.2 91.98 92.94 88.4 88.5 88.4
22/06/2024 16:56:27 84.89 88.11 91.27 84.7 84.9 84.7 88.82 91.37 92.94 88.5 88.5 88.4
22/06/2024 16:56:28 83.06 86.16 91.27 84.7 84.9 84.7 87.46 89.72 92.94 88.5 88.5 88.4
22/06/2024 16:56:29 85.64 86.29 91.27 84.7 84.9 84.7 89.01 89.45 92.94 88.5 88.5 88.4
22/06/2024 16:56:30 84.48 85.51 91.27 84.7 84.9 84.7 87.83 88.88 92.94 88.5 88.5 88.4
22/06/2024 16:56:31 79.98 84.33 91.27 84.7 84.9 84.7 85.44 87.96 92.94 88.4 88.5 88.4
22/06/2024 16:56:32 83.51 83.18 91.27 84.7 84.9 84.7 87.42 87.22 92.94 88.4 88.5 88.4
22/06/2024 16:56:33 83.97 83.91 91.27 84.7 84.9 84.7 87.78 87.68 92.94 88.4 88.5 88.4
22/06/2024 16:56:34 84.35 84.75 91.27 84.7 84.9 84.7 87.33 88.01 92.94 88.5 88.5 88.4
22/06/2024 16:56:35 82.77 83.9 91.27 84.7 84.9 84.7 87.07 87.34 92.94 88.5 88.5 88.4
22/06/2024 16:56:36 85.51 85.23 91.27 84.7 84.9 84.7 89.51 89 92.94 88.5 88.5 88.4
22/06/2024 16:56:37 83.01 84.83 91.27 84.8 84.9 84.7 88.02 89.05 92.94 88.5 88.5 88.4
22/06/2024 16:56:38 86.22 85.52 91.27 84.8 84.9 84.7 89.42 89.12 92.94 88.5 88.5 88.4
22/06/2024 16:56:39 85.31 85.99 91.27 84.8 84.9 84.7 88.89 89.3 92.94 88.5 88.5 88.4
22/06/2024 16:56:40 87.6 87.57 91.27 84.8 84.9 84.7 90.21 90.37 92.94 88.5 88.5 88.4
22/06/2024 16:56:41 88.75 88.66 91.27 84.8 84.9 84.7 91.51 91.4 92.94 88.6 88.5 88.4
22/06/2024 16:56:42 90 90.12 91.27 84.9 84.9 84.7 92.51 92.69 92.94 88.6 88.5 88.4
22/06/2024 16:56:43 89.02 89.86 91.27 84.9 84.9 84.7 91.75 92.34 92.94 88.6 88.5 88.4
22/06/2024 16:56:44 86.01 89.18 91.27 84.9 84.9 84.7 88.79 91.85 92.94 88.6 88.5 88.4
22/06/2024 16:56:45 86.92 87.39 91.27 84.9 84.9 84.7 89.03 90.12 92.94 88.6 88.5 88.4
22/06/2024 16:56:46 85.84 87.44 91.27 84.9 84.9 84.7 89.37 89.88 92.94 88.6 88.5 88.4
22/06/2024 16:56:47 87.65 87.53 91.27 85 84.9 84.7 90.68 90.47 92.94 88.6 88.5 88.4
22/06/2024 16:56:48 97.69 96.45 96.45 85.2 85 84.7 99.88 98.58 98.58 88.8 88.6 88.4
22/06/2024 16:56:49 91.4 95.29 96.45 85.3 85.1 84.7 93.9 97.68 98.58 88.9 88.6 88.4
22/06/2024 16:56:50 85.6 93.38 96.45 85.3 85.1 84.7 89 95.76 98.58 88.9 88.6 88.4
22/06/2024 16:56:51 89.23 90.01 96.45 85.3 85.1 84.7 91.66 92.69 98.58 88.9 88.6 88.4
22/06/2024 16:56:52 85.92 89.8 96.45 85.3 85.1 84.7 88.79 92.32 98.58 88.9 88.6 88.4
22/06/2024 16:56:53 87.32 88.16 96.45 85.4 85.1 84.7 90.52 90.87 98.58 88.9 88.6 88.4
22/06/2024 16:56:54 83.77 87.55 96.45 85.4 85.1 84.7 87.72 90.61 98.58 88.9 88.6 88.4
22/06/2024 16:56:55 85.11 85.54 96.45 85.4 85.1 84.7 88.06 88.84 98.58 88.9 88.6 88.4
22/06/2024 16:56:56 86.22 86.93 96.45 85.4 85.1 84.7 90.02 89.8 98.58 89 88.7 88.4
22/06/2024 16:56:57 85.07 85.79 96.45 85.4 85.1 84.7 88.81 89.5 98.58 89 88.7 88.4
22/06/2024 16:56:58 87.14 86.93 96.45 85.4 85.1 84.7 90.29 90.16 98.58 89 88.7 88.4
22/06/2024 16:56:59 85.99 87.06 96.45 85.4 85.1 84.7 89.2 90.22 98.58 89 88.7 88.4
22/06/2024 16:57:00 86.93 87.19 96.45 85.5 85.1 84.7 91.49 91.13 98.58 89 88.7 88.4
22/06/2024 16:57:01 83.11 86.58 96.45 85.4 85.1 84.7 86.62 90.73 98.58 89 88.7 88.4
22/06/2024 16:57:02 91.7 90.52 96.45 85.5 85.1 84.7 93.35 92.37 98.58 89 88.7 88.4
22/06/2024 16:57:03 89.21 90.63 96.45 85.5 85.1 84.7 91.29 92.43 98.58 89 88.7 88.4
22/06/2024 16:57:04 87.41 89.52 96.45 85.5 85.2 84.7 90.22 91.56 98.58 89 88.7 88.4
22/06/2024 16:57:05 84.65 88.58 96.45 85.5 85.2 84.7 88.67 90.99 98.58 89 88.7 88.4
22/06/2024 16:57:06 93.32 92.45 96.45 85.6 85.2 84.7 95.11 94.38 98.58 89.1 88.7 88.4
22/06/2024 16:57:07 89.84 92.93 96.45 85.6 85.2 84.8 92.44 94.87 98.58 89.1 88.7 88.4
22/06/2024 16:57:08 85.54 90.47 96.45 85.6 85.2 84.7 88.59 92.77 98.58 89.1 88.7 88.4
22/06/2024 16:57:09 90.41 90.02 96.45 85.7 85.2 84.8 92.43 92.18 98.58 89.1 88.7 88.4
22/06/2024 16:57:10 88.57 90.21 96.45 85.7 85.2 84.8 91.02 92.38 98.58 89.1 88.7 88.4
22/06/2024 16:57:11 85.94 89.26 96.45 85.7 85.2 84.8 89.43 91.52 98.58 89.2 88.7 88.4
22/06/2024 16:57:12 83.69 87.46 96.45 85.7 85.2 84.8 88.61 90.43 98.58 89.2 88.7 88.4
22/06/2024 16:57:13 85.83 85.89 96.45 85.7 85.2 84.8 89.93 90.04 98.58 89.2 88.7 88.4
22/06/2024 16:57:14 85.43 85.75 96.45 85.7 85.2 84.8 89.28 89.65 98.58 89.2 88.7 88.4
22/06/2024 16:57:15 85.81 86.05 96.45 85.7 85.2 84.8 88.91 89.75 98.58 89.2 88.7 88.4
22/06/2024 16:57:16 85.48 85.98 96.45 85.7 85.2 84.8 88.87 89.33 98.58 89.2 88.7 88.4
22/06/2024 16:57:17 80.45 86.09 96.45 85.7 85.2 84.8 86.08 89.37 98.58 89.2 88.7 88.4
22/06/2024 16:57:18 83.51 83.62 95.29 85.8 85.2 84.8 87.93 88.45 97.68 89.2 88.7 88.4
22/06/2024 16:57:19 84.46 84.46 93.38 85.8 85.2 84.8 88.43 88.23 95.76 89.2 88.7 88.4
22/06/2024 16:57:20 81.94 83.96 92.93 85.8 85.2 84.8 85.75 88.08 94.87 89.2 88.7 88.4
22/06/2024 16:57:21 83.74 83.77 92.93 85.8 85.2 84.8 87.3 87.35 94.87 89.2 88.7 88.4
22/06/2024 16:57:22 86.76 86.25 92.93 85.8 85.2 84.8 89.46 89.08 94.87 89.2 88.7 88.4
22/06/2024 16:57:23 84.38 86.84 92.93 85.8 85.2 84.8 88.28 89.67 94.87 89.2 88.7 88.4
22/06/2024 16:57:24 85.06 85.31 92.93 85.8 85.2 84.8 88.66 88.69 94.87 89.2 88.7 88.4
22/06/2024 16:57:25 87.13 86.88 92.93 85.8 85.2 84.8 89.35 89.4 94.87 89.3 88.8 88.4
22/06/2024 16:57:26 81.25 86.78 92.93 85.8 85.2 84.8 85.52 89.32 94.87 89.2 88.7 88.4
22/06/2024 16:57:27 84.23 85.04 92.93 85.8 85.2 84.8 87.7 88.19 94.87 89.2 88.7 88.4
22/06/2024 16:57:28 81.64 84.16 92.93 85.8 85.2 84.7 85.47 87.48 94.87 89.2 88.7 88.4
22/06/2024 16:57:29 80.11 83.3 92.93 85.8 85.2 84.7 84.75 86.8 94.87 89.2 88.7 88.4
22/06/2024 16:57:30 90.02 89.22 92.93 85.8 85.2 84.8 92.42 91.64 94.87 89.3 88.7 88.4
22/06/2024 16:57:31 85.99 88.88 92.93 85.8 85.2 84.8 88.67 91.3 94.87 89.3 88.7 88.4
22/06/2024 16:57:32 85.48 87.33 92.93 85.8 85.2 84.8 88.83 89.88 94.87 89.3 88.7 88.4
22/06/2024 16:57:33 81.08 86.16 92.93 85.8 85.2 84.7 85.81 89.15 94.87 89.3 88.7 88.4
22/06/2024 16:57:34 82.29 83.96 92.93 85.9 85.2 84.7 86.22 87.47 94.87 89.3 88.7 88.4
22/06/2024 16:57:35 81.73 83.63 92.93 85.9 85.2 84.7 87.36 87.38 94.87 89.3 88.7 88.4
22/06/2024 16:57:36 82.46 82.71 92.93 85.9 85.2 84.7 86.85 87.58 94.87 89.3 88.7 88.4
22/06/2024 16:57:37 79.76 82.46 90.47 85.9 85.2 84.7 85.48 86.79 92.77 89.3 88.7 88.4
22/06/2024 16:57:38 82.18 81.85 90.21 85.9 85.2 84.7 86.21 86.17 92.38 89.2 88.7 88.4
22/06/2024 16:57:39 83.14 82.77 90.21 85.9 85.2 84.7 86.84 86.64 92.38 89.2 88.7 88.4
22/06/2024 16:57:40 84.33 84.22 89.26 85.9 85.2 84.7 88.48 88.1 91.64 89.2 88.7 88.4
22/06/2024 16:57:41 89.01 87.74 89.22 85.9 85.2 84.7 91.23 90.27 91.64 89.3 88.7 88.4
22/06/2024 16:57:42 87.3 88.1 89.22 85.9 85.2 84.7 90.51 90.69 91.64 89.3 88.7 88.4
22/06/2024 16:57:43 90.26 89.95 89.95 85.9 85.2 84.7 93.14 92.72 92.72 89.3 88.7 88.4
22/06/2024 16:57:44 85.1 89.73 89.95 85.9 85.2 84.7 88.89 92.66 92.72 89.3 88.7 88.4
22/06/2024 16:57:45 84.38 87.1 89.95 85.9 85.2 84.7 87.9 90.37 92.72 89.3 88.7 88.4
22/06/2024 16:57:46 83.73 86.04 89.95 85.9 85.2 84.7 96.98 96.57 96.57 89.4 88.8 88.4
22/06/2024 16:57:47 83.08 84.74 89.95 85.9 85.2 84.7 86.4 94.07 96.57 89.4 88.8 88.4
22/06/2024 16:57:48 85.09 85.24 89.95 85.9 85.2 84.7 88.57 90.97 96.57 89.4 88.8 88.4
22/06/2024 16:57:49 80.61 84.47 89.95 85.9 85.2 84.7 84.15 89.5 96.57 89.4 88.8 88.4
22/06/2024 16:57:50 83.5 83.63 89.95 85.9 85.2 84.7 86.41 87.44 96.57 89.3 88.7 88.4
22/06/2024 16:57:51 83.82 83.71 89.95 85.9 85.2 84.7 86.71 86.82 96.57 89.3 88.7 88.4
22/06/2024 16:57:52 83.64 84.1 89.95 85.9 85.2 84.7 86.75 87.09 96.57 89.3 88.7 88.4
22/06/2024 16:57:53 82.28 84.35 89.95 85.9 85.2 84.7 85.03 87.3 96.57 89.3 88.7 88.4
22/06/2024 16:57:54 80.87 82.37 89.95 85.9 85.2 84.7 83.15 85.42 96.57 89.3 88.7 88.4
22/06/2024 16:57:55 76.48 81.61 89.95 85.9 85.2 84.7 81.74 84.24 96.57 89.3 88.7 88.4
22/06/2024 16:57:56 75.6 79.06 89.95 85.9 85.2 84.7 80.7 82.82 96.57 89.3 88.7 88.4
22/06/2024 16:57:57 77.52 77.85 89.95 85.9 85.2 84.7 82.09 82.28 96.57 89.3 88.7 88.4
22/06/2024 16:57:58 83.93 82.71 89.95 85.9 85.2 84.7 87.37 86.2 96.57 89.3 88.7 88.4
22/06/2024 16:57:59 82.96 83.9 89.95 85.9 85.2 84.7 86.55 87.37 96.57 89.3 88.7 88.4
22/06/2024 16:58:00 82.41 83.04 89.95 85.9 85.2 84.7 85.42 86.13 96.57 89.3 88.7 88.4
22/06/2024 16:58:01 78.57 82.62 89.95 85.9 85.2 84.7 83.68 85.72 96.57 89.3 88.7 88.4
22/06/2024 16:58:02 86.83 86.36 89.95 85.9 85.2 84.7 89.29 89 96.57 89.3 88.7 88.4
22/06/2024 16:58:03 85.82 85.95 89.95 85.9 85.2 84.7 87.89 88.19 96.57 89.3 88.7 88.4
22/06/2024 16:58:04 83.31 85.86 89.95 85.9 85.2 84.7 86.13 88.12 96.57 89.3 88.7 88.4
22/06/2024 16:58:05 84.79 85.3 89.95 85.9 85.2 84.7 87.11 87.85 96.57 89.3 88.7 88.4
22/06/2024 16:58:06 81.78 84.75 89.95 85.9 85.2 84.7 84.68 87.1 96.57 89.3 88.7 88.4
22/06/2024 16:58:07 79.52 82.84 89.95 85.9 85.2 84.7 83.11 85.5 96.57 89.2 88.7 88.4
22/06/2024 16:58:08 83.81 83.7 89.95 85.9 85.2 84.7 86.58 86.33 96.57 89.2 88.7 88.4
22/06/2024 16:58:09 77.04 82.91 89.95 85.8 85.2 84.7 81.29 85.73 96.57 89.2 88.7 88.4
22/06/2024 16:58:10 76.01 80.11 89.95 85.8 85.2 84.7 81.8 83.72 96.57 89.2 88.7 88.4
22/06/2024 16:58:11 82.23 82.16 89.95 85.8 85.2 84.7 84.48 84.48 96.57 89.2 88.7 88.4
22/06/2024 16:58:12 74.98 80.99 89.95 85.8 85.2 84.7 80.3 83.77 96.57 89.2 88.7 88.4
22/06/2024 16:58:13 76.96 78.45 89.73 85.8 85.2 84.7 81.15 82.27 96.57 89.2 88.7 88.4
22/06/2024 16:58:14 80.74 80.08 87.1 85.8 85.2 84.7 83.6 82.98 96.57 89.2 88.7 88.4
22/06/2024 16:58:15 78.76 79.9 86.36 85.8 85.2 84.7 82.35 83.21 96.57 89.2 88.7 88.4
22/06/2024 16:58:16 79.15 79.42 86.36 85.8 85.2 84.7 82.08 82.66 94.07 89.2 88.7 88.4
22/06/2024 16:58:17 78.13 79.26 86.36 85.8 85.2 84.7 81.12 82.34 90.97 89.2 88.7 88.4
22/06/2024 16:58:18 77.21 78.3 86.36 85.8 85.2 84.7 81.39 81.8 89.5 89.2 88.7 88.4
22/06/2024 16:58:19 76.95 78.1 86.36 85.8 85.2 84.7 81.34 81.68 89 89.2 88.7 88.4
22/06/2024 16:58:20 78.05 78.81 86.36 85.8 85.2 84.7 86.22 85.41 89 89.2 88.7 88.4
22/06/2024 16:58:21 77.68 77.81 86.36 85.8 85.2 84.7 83.74 84.1 89 89.2 88.7 88.4
22/06/2024 16:58:22 77.93 78.2 86.36 85.8 85.1 84.7 83.64 84.21 89 89.2 88.7 88.4
22/06/2024 16:58:23 83.47 82.29 86.36 85.8 85.1 84.7 87.78 86.78 89 89.2 88.7 88.4
22/06/2024 16:58:24 84.22 83.74 86.36 85.8 85.1 84.7 87.2 87.26 89 89.2 88.7 88.4
22/06/2024 16:58:25 90.35 89.45 89.45 85.8 85.2 84.7 92.72 91.85 91.85 89.2 88.7 88.4
22/06/2024 16:58:26 88.61 90.66 90.66 85.9 85.2 84.7 91.07 92.97 92.97 89.2 88.7 88.4
22/06/2024 16:58:27 86.62 88.45 90.66 85.9 85.2 84.7 89.51 90.92 92.97 89.2 88.7 88.4
22/06/2024 16:58:28 88.13 88.07 90.66 85.9 85.2 84.7 91.01 90.85 92.97 89.2 88.7 88.4
22/06/2024 16:58:29 85.84 88.45 90.66 85.9 85.2 84.7 88.71 91.22 92.97 89.2 88.7 88.4
22/06/2024 16:58:30 87.23 87.93 90.66 85.9 85.2 84.7 89.76 90.52 92.97 89.2 88.7 88.4
22/06/2024 16:58:31 81.71 86.61 90.66 85.9 85.2 84.7 86.11 89.29 92.97 89.2 88.7 88.4
22/06/2024 16:58:32 84.17 84.75 90.66 85.9 85.2 84.7 86.75 87.63 92.97 89.2 88.7 88.4
22/06/2024 16:58:33 85.01 85.96 90.66 85.9 85.2 84.7 89.69 88.89 92.97 89.2 88.7 88.4
22/06/2024 16:58:34 83.64 84.77 90.66 85.9 85.2 84.7 87.18 88.87 92.97 89.2 88.7 88.4
22/06/2024 16:58:35 89.39 88.4 90.66 85.9 85.2 84.7 91 90.34 92.97 89.2 88.7 88.4
22/06/2024 16:58:36 91.45 90.75 90.75 86 85.2 84.7 93.91 93.13 93.13 89.2 88.7 88.4
22/06/2024 16:58:37 81.76 90.19 90.75 86 85.2 84.7 85.11 92.49 93.13 89.2 88.7 88.4
22/06/2024 16:58:38 80.39 86.84 90.75 86 85.2 84.7 84.17 89.35 93.13 89.2 88.7 88.4
22/06/2024 16:58:39 80.61 84.14 90.75 86 85.2 84.7 84.33 87.02 93.13 89.2 88.7 88.4
22/06/2024 16:58:40 76.31 82.08 90.75 86 85.2 84.7 82.62 85.42 93.13 89.1 88.7 88.4
22/06/2024 16:58:41 73.05 79.24 90.75 86 85.2 84.7 79.67 83.79 93.13 89.1 88.7 88.4
22/06/2024 16:58:42 73.95 76.29 90.75 85.9 85.2 84.7 80.37 81.69 93.13 89.1 88.7 88.4
22/06/2024 16:58:43 73.94 74.93 90.75 85.9 85.2 84.7 80.21 80.91 93.13 89.1 88.7 88.4
22/06/2024 16:58:44 77.71 77.04 90.75 85.9 85.2 84.7 81.99 81.62 93.13 89.1 88.7 88.4
22/06/2024 16:58:45 77.62 77.57 90.75 85.9 85.2 84.7 83.48 83.11 93.13 89.1 88.7 88.4
22/06/2024 16:58:46 84.47 83.46 90.75 85.9 85.2 84.7 87.35 86.58 93.13 89.1 88.7 88.4
22/06/2024 16:58:47 80.86 83.85 90.75 85.9 85.2 84.7 84.33 86.85 93.13 89.1 88.7 88.4
22/06/2024 16:58:48 81.64 82.02 90.75 85.9 85.2 84.7 84.56 85.05 93.13 89.1 88.7 88.4
22/06/2024 16:58:49 82.42 82.67 90.75 85.9 85.2 84.7 87.47 86.81 93.13 89.1 88.7 88.4
22/06/2024 16:58:50 85.02 84.61 90.75 85.9 85.2 84.7 90.41 89.53 93.13 89.1 88.7 88.4
22/06/2024 16:58:51 81.59 83.68 90.75 85.9 85.2 84.7 87.93 88.97 93.13 89.1 88.7 88.4
22/06/2024 16:58:52 84.05 84.18 90.75 85.9 85.2 84.7 88.7 89.38 93.13 89 88.7 88.4
22/06/2024 16:58:53 84.85 84.62 90.75 85.9 85.2 84.7 88.98 88.81 93.13 89.1 88.7 88.4
22/06/2024 16:58:54 84.2 84.57 90.75 85.9 85.2 84.7 88.74 89.03 93.13 89.1 88.7 88.4
22/06/2024 16:58:55 85.92 85.78 90.75 85.9 85.2 84.8 89.64 89.72 93.13 89.1 88.7 88.4
22/06/2024 16:58:56 82.46 85.18 90.75 85.9 85.2 84.8 87.53 89.25 93.13 89.1 88.7 88.4
22/06/2024 16:58:57 85.65 85.59 90.75 85.9 85.2 84.8 90.01 89.88 93.13 89.1 88.7 88.4
22/06/2024 16:58:58 83.75 85.28 90.75 85.9 85.2 84.8 88.03 89.67 93.13 89.1 88.7 88.4
22/06/2024 16:58:59 82.21 84.49 90.75 85.9 85.2 84.8 88.69 88.82 93.13 89.1 88.7 88.4
22/06/2024 16:59:00 83.59 83.61 90.75 85.8 85.2 84.8 89.48 89.36 93.13 89.1 88.7 88.4
22/06/2024 16:59:01 82.07 83.52 90.75 85.8 85.2 84.8 88.8 89.35 93.13 89.1 88.7 88.4
22/06/2024 16:59:02 81.13 82.77 90.75 85.8 85.2 84.8 86.79 89.04 93.13 89.1 88.7 88.4
22/06/2024 16:59:03 80.79 82.36 90.75 85.8 85.2 84.8 86.83 87.88 93.13 89 88.7 88.4
22/06/2024 16:59:04 80.9 81.39 90.75 85.8 85.2 84.7 87.72 87.64 93.13 89 88.7 88.4
22/06/2024 16:59:05 81.19 81.61 90.75 85.8 85.2 84.7 87.94 88.04 93.13 89 88.7 88.4
22/06/2024 16:59:06 82.94 82.83 90.19 85.8 85.2 84.7 88.01 88.22 92.49 89 88.7 88.4
22/06/2024 16:59:07 82.8 83.09 86.84 85.7 85.2 84.7 88 88.23 89.88 89 88.7 88.4
22/06/2024 16:59:08 85.96 85.58 85.78 85.6 85.2 84.7 88.88 88.95 89.88 88.9 88.7 88.4
22/06/2024 16:59:09 82.47 85.62 85.78 85.6 85.2 84.7 88.5 89.2 89.88 88.9 88.7 88.4
22/06/2024 16:59:10 76.66 83.59 85.78 85.6 85.2 84.7 85.59 88.58 89.88 88.9 88.7 88.4
22/06/2024 16:59:11 82.41 82.34 85.78 85.6 85.2 84.7 88.37 87.99 89.88 88.9 88.7 88.4
22/06/2024 16:59:12 83.95 83.57 85.78 85.5 85.2 84.7 88.39 88.33 89.88 88.8 88.7 88.4
22/06/2024 16:59:13 87.23 86.37 86.37 85.5 85.2 84.7 90.11 89.63 89.88 88.8 88.7 88.4
22/06/2024 16:59:14 83.46 86.6 86.6 85.5 85.2 84.7 88.17 89.81 89.88 88.8 88.7 88.4
22/06/2024 16:59:15 88.41 87.65 87.65 85.5 85.2 84.8 92.22 91.4 91.4 88.8 88.7 88.4
22/06/2024 16:59:16 85.14 87.22 87.65 85.5 85.2 84.8 89.28 91.2 91.4 88.8 88.7 88.4
22/06/2024 16:59:17 84.11 86.09 87.65 85.5 85.2 84.8 89.06 90.15 91.4 88.8 88.7 88.4
22/06/2024 16:59:18 82.79 84.82 87.65 85.5 85.2 84.8 88.44 89.41 91.4 88.8 88.7 88.4
22/06/2024 16:59:19 80.76 83.82 87.65 85.5 85.2 84.8 87.61 88.99 91.4 88.8 88.7 88.4
22/06/2024 16:59:20 82.44 82.48 87.65 85.5 85.1 84.8 87.55 88.12 91.4 88.8 88.7 88.4
22/06/2024 16:59:21 82.23 82.61 87.65 85.5 85.1 84.8 88.35 88.5 91.4 88.8 88.7 88.4
22/06/2024 16:59:22 84.6 84.28 87.65 85.5 85.1 84.7 89.4 89.56 91.4 88.8 88.7 88.4
22/06/2024 16:59:23 80.9 83.65 87.65 85.4 85.1 84.7 86.65 88.68 91.4 88.8 88.7 88.4
22/06/2024 16:59:24 83.08 83.64 87.65 85.4 85.1 84.7 87.7 88.32 91.4 88.8 88.7 88.4
22/06/2024 16:59:25 82.66 83.21 87.65 85.4 85.1 84.7 87.65 88.01 91.4 88.8 88.7 88.4
22/06/2024 16:59:26 79.39 82.67 87.65 85.4 85.1 84.7 85.02 87.68 91.4 88.8 88.7 88.4
22/06/2024 16:59:27 84.35 83.81 87.65 85.4 85.1 84.7 89.38 88.54 91.4 88.8 88.7 88.4
22/06/2024 16:59:28 80.47 84.16 87.65 85.4 85.1 84.7 87.59 88.8 91.4 88.8 88.7 88.4
22/06/2024 16:59:29 78.77 81.74 87.65 85.4 85.1 84.7 86.07 87.88 91.4 88.8 88.7 88.4
22/06/2024 16:59:30 80.76 80.84 87.65 85.4 85.1 84.7 86.3 87 91.4 88.7 88.7 88.4
22/06/2024 16:59:31 84.09 83.98 87.65 85.4 85.1 84.7 88.38 88.13 91.4 88.7 88.7 88.4
22/06/2024 16:59:32 80.62 83.1 87.65 85.4 85.1 84.7 89.31 89.09 91.4 88.7 88.7 88.4
22/06/2024 16:59:33 85.36 84.36 87.65 85.4 85.1 84.7 90.23 89.81 91.4 88.7 88.7 88.4
22/06/2024 16:59:34 84.94 85.17 87.65 85.3 85.1 84.7 88.67 89.81 91.4 88.7 88.7 88.4
22/06/2024 16:59:35 83.8 85.71 87.65 85.3 85.1 84.7 88.89 89.68 91.4 88.7 88.7 88.4
22/06/2024 16:59:36 85.39 85.17 87.65 85.4 85.1 84.7 89.55 89.51 91.4 88.7 88.7 88.4
22/06/2024 16:59:37 82.02 85.38 87.65 85.4 85.1 84.7 88.57 89.77 91.4 88.8 88.7 88.4
22/06/2024 16:59:38 81.29 83.48 87.65 85.4 85.1 84.7 87.84 88.73 91.4 88.8 88.7 88.4
22/06/2024 16:59:39 79.63 81.98 87.65 85.4 85.1 84.7 85.99 88.26 91.4 88.8 88.7 88.4
22/06/2024 16:59:40 81.79 81.33 87.65 85.4 85.1 84.7 88.7 88.05 91.4 88.8 88.7 88.4
22/06/2024 16:59:41 84.72 84.07 87.65 85.4 85.1 84.7 88.97 88.76 91.4 88.8 88.7 88.4
22/06/2024 16:59:42 82.52 83.73 87.65 85.4 85.1 84.7 88.14 88.75 91.4 88.8 88.7 88.4
22/06/2024 16:59:43 83.99 84.14 87.65 85.4 85.1 84.7 88.59 88.89 91.4 88.8 88.7 88.4
22/06/2024 16:59:44 79.5 83.51 87.65 85.4 85.1 84.7 85.37 88.4 91.4 88.8 88.7 88.4
22/06/2024 16:59:45 84.99 84.2 87.22 85.4 85.1 84.7 88.88 88.43 91.2 88.8 88.7 88.4
22/06/2024 16:59:46 81.14 84.03 86.09 85.4 85.1 84.7 87.21 88.28 90.15 88.8 88.7 88.4
22/06/2024 16:59:47 81.7 82.59 85.71 85.4 85.1 84.7 89 88.87 89.81 88.8 88.7 88.4
22/06/2024 16:59:48 82.03 83.21 85.71 85.4 85.1 84.7 87.88 88.68 89.81 88.8 88.7 88.4
22/06/2024 16:59:49 85.95 85.02 85.71 85.4 85.1 84.7 90.08 89.74 89.81 88.9 88.7 88.4
22/06/2024 16:59:50 82.58 84.41 85.71 85.4 85.1 84.7 89.79 89.82 89.82 88.9 88.7 88.4
22/06/2024 16:59:51 84.08 84.46 85.71 85.4 85.1 84.7 89.2 89.99 89.99 88.9 88.7 88.4
22/06/2024 16:59:52 81.85 83.77 85.71 85.4 85.1 84.7 90.8 90.63 90.63 88.9 88.7 88.4
22/06/2024 16:59:53 78.68 82.59 85.71 85.4 85.1 84.7 85.37 90.43 90.63 88.9 88.7 88.4
22/06/2024 16:59:54 80.59 80.93 85.71 85.4 85.1 84.7 87.35 88.04 90.63 88.9 88.7 88.4
22/06/2024 16:59:55 82.46 82.02 85.71 85.3 85.1 84.7 89.22 88.83 90.63 88.9 88.7 88.4
22/06/2024 16:59:56 83.05 82.82 85.71 85.3 85.1 84.7 89.9 89.7 90.63 88.9 88.7 88.4
22/06/2024 16:59:57 82.32 83.45 85.71 85.3 85.1 84.7 89.59 90.25 90.63 88.9 88.7 88.4
22/06/2024 16:59:58 81.02 82.14 85.71 85.3 85.1 84.7 86.79 89.52 90.63 88.9 88.7 88.4
22/06/2024 16:59:59 85.66 84.81 85.71 85.4 85.1 84.7 89.67 89.3 90.63 88.9 88.7 88.4
22/06/2024 17:00:00 84.52 84.94 85.71 85.3 85.1 84.7 89.06 89.33 90.63 88.9 88.7 88.4
22/06/2024 17:00:01 84.81 85.24 85.71 85.3 85.1 84.7 90.33 90.24 90.63 88.9 88.7 88.4
22/06/2024 17:00:02 86.85 86.24 86.24 85.4 85.1 84.7 91.56 91.18 91.18 88.9 88.7 88.4
22/06/2024 17:00:03 83.97 86.2 86.24 85.4 85.1 84.7 89.87 91 91.18 88.9 88.7 88.4
22/06/2024 17:00:04 79.7 84.91 86.24 85.4 85.1 84.7 88.78 90.39 91.18 88.9 88.7 88.4
22/06/2024 17:00:05 83.34 83.21 86.24 85.4 85.1 84.7 89.52 89.6 91.18 88.9 88.7 88.4
22/06/2024 17:00:06 86.3 85.54 86.24 85.4 85.1 84.7 89.85 89.87 91.18 88.9 88.7 88.4
22/06/2024 17:00:07 81.8 85.22 86.24 85.4 85.1 84.7 87.76 89.72 91.18 89 88.7 88.4
22/06/2024 17:00:08 82.77 83.38 86.24 85.4 85.1 84.7 89.42 89.3 91.18 89 88.7 88.4
22/06/2024 17:00:09 84.6 84.48 86.24 85.3 85.1 84.7 89.02 89.43 91.18 89 88.7 88.4
22/06/2024 17:00:10 85.99 85.53 86.24 85.4 85.1 84.7 89.89 89.78 91.18 89 88.7 88.4
22/06/2024 17:00:11 83.77 85.67 86.24 85.4 85.1 84.7 88.69 90 91.18 89 88.8 88.4
22/06/2024 17:00:12 85.43 85.35 86.24 85.4 85.1 84.7 88.98 89.27 91.18 89 88.8 88.4
22/06/2024 17:00:13 86.07 86.6 86.6 85.4 85.1 84.7 89.78 89.97 91.18 89 88.8 88.4
22/06/2024 17:00:14 87.87 87.67 87.67 85.4 85.1 84.7 91.29 91.03 91.18 89 88.8 88.4
22/06/2024 17:00:15 85.57 87.3 87.67 85.4 85.1 84.7 89.72 90.77 91.18 89 88.8 88.4
22/06/2024 17:00:16 84.39 86.54 87.67 85.4 85.1 84.7 89.73 90.36 91.18 89.1 88.8 88.4
22/06/2024 17:00:17 86.63 86.51 87.67 85.5 85.1 84.7 91.57 91.24 91.24 89.1 88.8 88.4
22/06/2024 17:00:18 86.98 87.18 87.67 85.5 85.1 84.7 90.82 91.41 91.41 89.1 88.8 88.4
22/06/2024 17:00:19 87.2 88.17 88.17 85.5 85.1 84.7 92.16 91.91 91.91 89.1 88.8 88.4
22/06/2024 17:00:20 80.82 86.49 88.17 85.5 85.1 84.7 89.4 91.67 91.91 89.1 88.8 88.4
22/06/2024 17:00:21 84.72 84.83 88.17 85.5 85.1 84.7 89.36 90.05 91.91 89.1 88.8 88.4
22/06/2024 17:00:22 86.96 86.42 88.17 85.5 85.1 84.7 92.07 91.38 91.91 89.1 88.8 88.4
22/06/2024 17:00:23 88 88 88.17 85.5 85.1 84.8 91.75 91.98 91.98 89.2 88.8 88.4
22/06/2024 17:00:24 87.02 88.63 88.63 85.5 85.1 84.8 90.84 92.3 92.3 89.2 88.8 88.4
22/06/2024 17:00:25 82.48 87.08 88.63 85.5 85.1 84.8 88.09 91.07 92.3 89.2 88.8 88.4
22/06/2024 17:00:26 84.33 84.86 88.63 85.5 85.1 84.8 89.16 89.5 92.3 89.2 88.8 88.4
22/06/2024 17:00:27 82.54 85.17 88.63 85.6 85.1 84.8 88.61 89.73 92.3 89.2 88.8 88.4
22/06/2024 17:00:28 81.97 83.4 88.63 85.5 85.1 84.8 88.88 89.1 92.3 89.2 88.8 88.4
22/06/2024 17:00:29 83.81 84.03 88.63 85.5 85.1 84.8 90.83 90.55 92.3 89.2 88.8 88.4
22/06/2024 17:00:30 84.88 84.59 88.63 85.5 85.1 84.8 88.94 90.49 92.3 89.2 88.8 88.4
22/06/2024 17:00:31 86.75 86.38 88.63 85.6 85.1 84.8 90.48 90.4 92.3 89.2 88.8 88.4
22/06/2024 17:00:32 87.76 87.47 88.63 85.6 85.1 84.8 90.9 90.88 92.3 89.3 88.8 88.4
22/06/2024 17:00:33 86.61 87.11 88.63 85.6 85.1 84.8 91.25 91.16 92.3 89.3 88.9 88.4
22/06/2024 17:00:34 84.22 87.02 88.63 85.6 85.1 84.8 89.84 91.19 92.3 89.3 88.9 88.4
22/06/2024 17:00:35 84.98 85.83 88.63 85.6 85.2 84.8 90.19 90.41 92.3 89.3 88.9 88.4
22/06/2024 17:00:36 83.06 85.13 88.63 85.6 85.2 84.8 89.74 90.41 92.3 89.3 88.9 88.4
22/06/2024 17:00:37 80.98 84.02 88.63 85.6 85.2 84.8 88.95 90.11 92.3 89.3 88.9 88.4
22/06/2024 17:00:38 85.18 84.47 88.63 85.6 85.2 84.8 88.57 89.41 92.3 89.3 88.9 88.5
22/06/2024 17:00:39 87.45 87.08 88.63 85.6 85.2 84.8 91.36 91.16 92.3 89.3 88.9 88.5
22/06/2024 17:00:40 86.66 87.17 88.63 85.6 85.2 84.8 91.1 90.87 92.3 89.3 88.9 88.5
22/06/2024 17:00:41 85.78 86.53 88.63 85.6 85.2 84.8 90.39 90.88 92.3 89.3 88.9 88.5
22/06/2024 17:00:42 84.44 86.04 88.63 85.6 85.2 84.8 90.29 90.68 92.3 89.3 88.9 88.5
22/06/2024 17:00:43 83.11 84.98 88.63 85.6 85.2 84.8 89.86 90.62 92.3 89.4 88.9 88.5
22/06/2024 17:00:44 84.16 84.5 88.63 85.6 85.2 84.8 88.45 90.23 92.3 89.3 88.9 88.5
22/06/2024 17:00:45 81.43 84.22 88.63 85.6 85.2 84.8 88.91 89.32 92.3 89.3 88.9 88.5
22/06/2024 17:00:46 83.88 84.07 88.63 85.6 85.2 84.8 88.65 89.49 92.3 89.3 88.9 88.5
22/06/2024 17:00:47 83.99 84.24 88.63 85.6 85.2 84.8 89.16 89.05 92.3 89.3 88.9 88.5
22/06/2024 17:00:48 82.8 84.39 88.63 85.5 85.2 84.8 88.03 89.05 92.3 89.3 88.9 88.5
22/06/2024 17:00:49 87.13 86.14 88.63 85.5 85.2 84.8 90.52 90.04 92.3 89.3 88.9 88.5
22/06/2024 17:00:50 86.79 87.29 88.63 85.5 85.2 84.8 90.22 90.61 92.3 89.3 88.9 88.5
22/06/2024 17:00:51 87.95 88.04 88.63 85.5 85.2 84.8 91.69 91.56 92.3 89.3 88.9 88.5
22/06/2024 17:00:52 85.35 87.63 88.63 85.5 85.2 84.8 89.78 91.21 92.3 89.3 88.9 88.5
22/06/2024 17:00:53 85.79 86.55 88.63 85.5 85.2 84.8 89.87 90.54 92.3 89.3 88.9 88.5
22/06/2024 17:00:54 83.83 85.9 88.04 85.5 85.2 84.8 89.02 89.99 91.56 89.3 88.9 88.5
22/06/2024 17:00:55 84.47 85.47 88.04 85.5 85.1 84.8 90.58 90.23 91.56 89.3 88.9 88.5
22/06/2024 17:00:56 85.31 85.46 88.04 85.5 85.1 84.8 89.05 90.23 91.56 89.3 88.9 88.5
22/06/2024 17:00:57 81.57 85.3 88.04 85.5 85.1 84.8 89.32 90.41 91.56 89.3 88.9 88.5
22/06/2024 17:00:58 80.62 83.24 88.04 85.4 85.1 84.8 87.69 89.24 91.56 89.3 88.9 88.5
22/06/2024 17:00:59 85.01 84.15 88.04 85.4 85.1 84.8 89.63 89.38 91.56 89.3 88.9 88.5
22/06/2024 17:01:00 85.86 85.76 88.04 85.4 85.1 84.8 90.17 90.41 91.56 89.3 88.9 88.5
22/06/2024 17:01:01 83.92 85.21 88.04 85.4 85.1 84.8 89.02 89.7 91.56 89.3 88.9 88.5
22/06/2024 17:01:02 81.23 84.15 88.04 85.4 85.1 84.8 87.78 89.18 91.56 89.3 88.9 88.5
22/06/2024 17:01:03 84.01 83.61 88.04 85.4 85.1 84.8 88.5 88.52 91.56 89.2 88.9 88.5
22/06/2024 17:01:04 83.43 84.02 88.04 85.4 85.1 84.8 89 89.04 91.56 89.2 88.9 88.5
22/06/2024 17:01:05 80.69 83.96 88.04 85.4 85.1 84.8 86.88 89.11 91.56 89.2 88.9 88.5
22/06/2024 17:01:06 81.1 81.76 88.04 85.4 85.1 84.8 86.51 87.64 91.56 89.2 88.9 88.5
22/06/2024 17:01:07 81.16 82.07 88.04 85.4 85.1 84.8 87.62 87.64 91.56 89.2 88.9 88.5
22/06/2024 17:01:08 82.49 82.46 88.04 85.3 85.1 84.8 88.34 88.15 91.56 89.2 88.9 88.5
22/06/2024 17:01:09 81.27 82.65 88.04 85.3 85.1 84.8 87.8 88.24 91.56 89.2 88.9 88.5
22/06/2024 17:01:10 80.34 81.66 88.04 85.3 85.1 84.8 88.72 88.78 91.56 89.2 88.9 88.5
22/06/2024 17:01:11 82.67 82.26 88.04 85.3 85.1 84.8 89.4 89.42 91.56 89.2 88.9 88.5
22/06/2024 17:01:12 87.05 85.83 88.04 85.3 85.1 84.8 91.64 90.93 91.56 89.2 88.9 88.5
22/06/2024 17:01:13 86.02 86.48 88.04 85.3 85.1 84.8 91.43 91.4 91.56 89.2 88.9 88.5
22/06/2024 17:01:14 86.66 86.71 88.04 85.3 85.1 84.8 91.37 91.54 91.56 89.2 88.9 88.5
22/06/2024 17:01:15 79.79 86.6 88.04 85.3 85.1 84.8 86.83 91.51 91.56 89.2 88.9 88.5
22/06/2024 17:01:16 84.72 84.48 88.04 85.3 85.1 84.8 90.29 90.27 91.56 89.2 88.9 88.5
22/06/2024 17:01:17 82.87 84.42 88.04 85.3 85.1 84.8 87.15 89.63 91.56 89.2 88.9 88.5
22/06/2024 17:01:18 82.84 83.99 88.04 85.2 85.1 84.8 86.83 88.33 91.56 89.2 88.9 88.5
22/06/2024 17:01:19 85.39 84.89 88.04 85.2 85.1 84.8 89.33 88.82 91.56 89.2 88.9 88.5
22/06/2024 17:01:20 84.3 85.13 88.04 85.2 85.1 84.8 87.68 88.83 91.56 89.2 88.9 88.5
22/06/2024 17:01:21 85.2 85.29 87.63 85.1 85.1 84.8 88.82 88.84 91.54 89.2 88.9 88.5
22/06/2024 17:01:22 85.35 85.3 86.71 85.1 85.1 84.8 90.38 89.93 91.54 89.2 88.9 88.5
22/06/2024 17:01:23 87.53 87.06 87.06 85.1 85.1 84.8 91.47 91.15 91.54 89.2 88.9 88.5
22/06/2024 17:01:24 88.41 88.13 88.13 85.1 85.1 84.8 92.41 91.94 91.94 89.2 88.9 88.5
22/06/2024 17:01:25 83.35 87.8 88.13 85.1 85.1 84.8 89.22 91.92 91.94 89.2 88.9 88.5
22/06/2024 17:01:26 83.09 85.4 88.13 85.1 85.1 84.8 87.45 90.27 91.94 89.2 88.9 88.5
22/06/2024 17:01:27 85.3 85.11 88.13 85.1 85.1 84.8 89.41 89.31 91.94 89.2 88.9 88.5
22/06/2024 17:01:28 83.95 84.88 88.13 85.1 85.1 84.8 89.87 89.79 91.94 89.2 88.9 88.5
22/06/2024 17:01:29 80.41 84.49 88.13 85.1 85.1 84.8 87.52 89.78 91.94 89.2 88.9 88.5
22/06/2024 17:01:30 81.06 82.16 88.13 85.1 85.1 84.8 90.38 90.35 91.94 89.2 88.9 88.5
22/06/2024 17:01:31 78.56 81.44 88.13 85.1 85.1 84.8 83.68 89.37 91.94 89.2 88.9 88.5
22/06/2024 17:01:32 78.71 80.57 88.13 85.1 85.1 84.8 83.11 86.74 91.94 89.2 88.9 88.5
22/06/2024 17:01:33 77.11 78.86 88.13 85.1 85.1 84.8 81.56 84.7 91.94 89.2 88.9 88.5
22/06/2024 17:01:34 77.73 78.82 88.13 85.1 85.1 84.8 81.33 83.13 91.94 89.1 88.9 88.5
22/06/2024 17:01:35 72.05 77.29 88.13 85.1 85.1 84.8 77.39 81.69 91.94 89.1 88.9 88.5
22/06/2024 17:01:36 71.62 74.85 88.13 85 85.1 84.8 76.81 79.61 91.94 89.1 88.9 88.5
22/06/2024 17:01:37 71.13 73.02 88.13 85 85.1 84.8 77.6 78.11 91.94 89.1 88.9 88.5
22/06/2024 17:01:38 75.95 75.51 88.13 85 85.1 84.8 81.31 80.7 91.94 89.1 88.9 88.5
22/06/2024 17:01:39 75.46 75.88 88.13 85 85.1 84.8 80.11 80.74 91.94 89.1 88.9 88.5
22/06/2024 17:01:40 73.88 75.22 88.13 85 85.1 84.8 78.59 80.23 91.94 89.1 88.9 88.5
22/06/2024 17:01:41 68.86 74.25 88.13 84.9 85.1 84.8 76.46 79.2 91.94 89 88.9 88.5
22/06/2024 17:01:42 70.6 71.79 88.13 84.9 85.1 84.8 78.14 78.22 91.94 89 88.9 88.5
22/06/2024 17:01:43 71.01 71.38 88.13 84.9 85.1 84.8 78.17 78.21 91.94 89 88.9 88.5
22/06/2024 17:01:44 75.23 74.99 88.13 84.8 85.1 84.8 79.81 79.84 91.94 89 88.9 88.5
22/06/2024 17:01:45 72.97 75.69 88.13 84.8 85.1 84.8 79.66 80.9 91.94 89 88.9 88.5
22/06/2024 17:01:46 72.95 73.43 88.13 84.8 85.1 84.8 85.21 84.41 91.94 89 88.9 88.5
22/06/2024 17:01:47 74.23 74.11 88.13 84.8 85.1 84.8 80.55 83.05 91.94 88.9 88.9 88.5
22/06/2024 17:01:48 78.65 77.79 88.13 84.5 85.1 84.8 86.38 85.13 91.94 88.8 88.9 88.5
22/06/2024 17:01:49 77.5 77.96 88.13 84.4 85.1 84.8 83.15 84.94 91.94 88.7 88.9 88.5
22/06/2024 17:01:50 76.82 77.56 88.13 84.4 85 84.8 87.45 87.46 91.94 88.7 88.9 88.5
22/06/2024 17:01:51 78.98 78.52 88.13 84.4 85 84.8 85.07 85.49 91.94 88.7 88.9 88.5
22/06/2024 17:01:52 81.92 80.77 88.13 84.3 85 84.8 85.14 85.7 91.94 88.7 88.9 88.5
22/06/2024 17:01:53 84.11 83.63 88.13 84.3 85 84.8 86.91 86.72 91.94 88.7 88.9 88.5
22/06/2024 17:01:54 78.23 83.04 87.8 84.3 85 84.8 83.94 86.4 91.92 88.7 88.9 88.5
22/06/2024 17:01:55 73.09 80.38 85.4 84.3 85 84.8 80.88 84.69 90.35 88.6 88.8 88.5
22/06/2024 17:01:56 78.13 78.28 85.11 84.3 85 84.8 83.1 83.17 90.35 88.6 88.8 88.5
22/06/2024 17:01:57 80.2 79.94 84.88 84.3 85 84.8 84.37 84.29 90.35 88.6 88.8 88.5
22/06/2024 17:01:58 76.88 79.13 84.49 84.2 85 84.8 81.59 83.67 90.35 88.6 88.8 88.5
22/06/2024 17:01:59 77.82 78.88 83.63 84.2 85 84.8 82.17 83.12 90.35 88.6 88.8 88.5
22/06/2024 17:02:00 76.03 77.99 83.63 84.2 85 84.8 80.83 82.37 89.37 88.6 88.8 88.5
22/06/2024 17:02:01 84.26 82.96 83.63 84.2 85 84.8 87.44 86.43 87.46 88.6 88.8 88.5
22/06/2024 17:02:02 86.38 85.93 85.93 84.1 85 84.8 90.91 89.7 89.7 88.5 88.8 88.5
22/06/2024 17:02:03 83.11 84.92 85.93 84.1 85 84.8 90.64 90.31 90.31 88.5 88.8 88.5
22/06/2024 17:02:04 86.21 85.76 85.93 84.1 85 84.8 90.87 90.96 90.96 88.5 88.8 88.5
22/06/2024 17:02:05 85.44 85.99 85.99 84.1 84.9 84.8 90.15 90.79 90.96 88.6 88.8 88.5
22/06/2024 17:02:06 85.9 86.53 86.53 84 84.9 84.8 90.23 91.06 91.06 88.5 88.8 88.5
22/06/2024 17:02:07 82.53 85.68 86.53 84 84.9 84.8 86.86 90.27 91.06 88.5 88.8 88.5
22/06/2024 17:02:08 89.01 88.5 88.5 84 84.9 84.8 91.84 91.55 91.55 88.5 88.8 88.5
22/06/2024 17:02:09 80.11 87.54 88.5 83.9 84.9 84.8 85.78 90.7 91.55 88.5 88.8 88.5
22/06/2024 17:02:10 82.56 84.46 88.5 83.9 84.9 84.8 87.7 88.32 91.55 88.5 88.8 88.5
22/06/2024 17:02:11 81.07 83.48 88.5 83.9 84.9 84.8 86.22 88.02 91.55 88.5 88.8 88.5
22/06/2024 17:02:12 83.61 83.42 88.5 83.9 84.9 84.8 87.79 87.75 91.55 88.4 88.8 88.5
22/06/2024 17:02:13 85.11 84.94 88.5 83.9 84.9 84.8 88.09 88.21 91.55 88.4 88.8 88.5
22/06/2024 17:02:14 85.57 86.09 88.5 83.9 84.9 84.8 88.81 89.21 91.55 88.4 88.8 88.5
22/06/2024 17:02:15 77.95 84.75 88.5 83.9 84.9 84.8 84.87 88.12 91.55 88.4 88.7 88.5
22/06/2024 17:02:16 77.43 81.74 88.5 83.8 84.9 84.8 84.12 86.31 91.55 88.4 88.7 88.5
22/06/2024 17:02:17 78.16 79.62 88.5 83.8 84.8 84.8 84.52 85.03 91.55 88.4 88.7 88.5
22/06/2024 17:02:18 80.7 80.6 88.5 83.8 84.8 84.8 87.03 86.52 91.55 88.4 88.7 88.5
22/06/2024 17:02:19 78.65 80.82 88.5 83.8 84.8 84.8 83.59 86.5 91.55 88.4 88.7 88.5
22/06/2024 17:02:20 77.08 79.2 88.5 83.8 84.8 84.8 81.91 84.72 91.55 88.4 88.7 88.5
22/06/2024 17:02:21 79.48 79.09 88.5 83.8 84.8 84.8 88.91 87.89 91.55 88.4 88.7 88.5
22/06/2024 17:02:22 79.72 79.61 88.5 83.8 84.8 84.8 89.17 88.75 91.55 88.4 88.7 88.5
22/06/2024 17:02:23 78.2 79.54 88.5 83.8 84.8 84.8 87.38 88.66 91.55 88.4 88.7 88.5
22/06/2024 17:02:24 75.35 78.75 88.5 83.8 84.8 84.8 85.37 87.89 91.55 88.4 88.7 88.5
22/06/2024 17:02:25 81.43 80.73 88.5 83.7 84.8 84.8 85.17 86.69 91.55 88.4 88.7 88.5
22/06/2024 17:02:26 79.6 80.24 88.5 83.7 84.8 84.8 83.95 85.41 91.55 88.4 88.7 88.5
22/06/2024 17:02:27 81.19 81.45 88.5 83.7 84.8 84.8 85.41 85.7 91.55 88.4 88.7 88.5
22/06/2024 17:02:28 83.38 83.23 88.5 83.7 84.8 84.8 87.13 86.92 91.55 88.4 88.7 88.5
22/06/2024 17:02:29 81.91 83.54 88.5 83.7 84.8 84.8 85.38 86.97 91.55 88.4 88.7 88.5
22/06/2024 17:02:30 85.3 84.5 88.5 83.7 84.8 84.8 88.32 87.61 91.55 88.4 88.7 88.5
22/06/2024 17:02:31 84.28 84.89 88.5 83.7 84.8 84.8 87.58 88.09 91.55 88.4 88.7 88.5
22/06/2024 17:02:32 82.13 84.3 88.5 83.7 84.8 84.8 85.97 87.48 91.55 88.3 88.7 88.5
22/06/2024 17:02:33 87.44 86.58 88.5 83.7 84.8 84.8 89.79 89.13 91.55 88.4 88.7 88.5
22/06/2024 17:02:34 84.8 86.88 88.5 83.7 84.8 84.8 87.8 89.38 91.55 88.4 88.7 88.5
22/06/2024 17:02:35 81.39 85.41 88.5 83.7 84.8 84.8 85.43 88.28 91.55 88.4 88.7 88.5
22/06/2024 17:02:36 81.08 83.28 88.5 83.7 84.8 84.8 85.13 86.59 91.55 88.4 88.6 88.5
22/06/2024 17:02:37 85.08 85.19 88.5 83.7 84.8 84.8 87.71 88 91.55 88.4 88.6 88.5
22/06/2024 17:02:38 82.67 84.09 87.54 83.7 84.7 84.8 86.95 87.37 90.7 88.4 88.6 88.5
22/06/2024 17:02:39 79.72 82.89 86.88 83.7 84.7 84.8 84.27 86.72 89.38 88.4 88.6 88.5
22/06/2024 17:02:40 82.35 82.33 86.88 83.7 84.7 84.8 86.93 86.92 89.38 88.4 88.6 88.5
22/06/2024 17:02:41 85.46 84.51 86.88 83.7 84.7 84.8 89.83 88.9 89.38 88.3 88.6 88.5
22/06/2024 17:02:42 84.98 84.95 86.88 83.7 84.7 84.8 89.22 89.33 89.38 88.3 88.6 88.5
22/06/2024 17:02:43 84.74 85.04 86.88 83.6 84.7 84.8 89.46 89.54 89.54 88.3 88.6 88.5
22/06/2024 17:02:44 83.56 85.11 86.88 83.6 84.7 84.8 88.45 89.39 89.54 88.3 88.6 88.5
22/06/2024 17:02:45 81.83 83.98 86.88 83.6 84.7 84.8 87.84 88.97 89.54 88.3 88.6 88.5
22/06/2024 17:02:46 82.27 83.02 86.88 83.6 84.7 84.8 87.3 88.44 89.54 88.2 88.6 88.5
22/06/2024 17:02:47 81.45 82.53 86.88 83.6 84.7 84.8 86.64 87.75 89.54 88.2 88.6 88.5
22/06/2024 17:02:48 83.56 83.21 86.88 83.6 84.6 84.8 87.66 87.59 89.54 88.2 88.6 88.5
22/06/2024 17:02:49 88.37 87.33 87.33 83.6 84.6 84.8 90.54 89.96 89.96 88.2 88.6 88.5
22/06/2024 17:02:50 82.12 86.46 87.33 83.6 84.6 84.8 87.69 89.15 89.96 88.2 88.6 88.5
22/06/2024 17:02:51 84.51 84.63 87.33 83.6 84.6 84.8 88.05 88.39 89.96 88.2 88.6 88.5
22/06/2024 17:02:52 85.81 85.71 87.33 83.6 84.6 84.8 89.13 89.04 89.96 88.2 88.6 88.5
22/06/2024 17:02:53 87.35 86.87 87.33 83.7 84.6 84.8 90.46 89.99 89.99 88.3 88.6 88.5
22/06/2024 17:02:54 83.38 86.76 87.33 83.7 84.6 84.8 87.51 89.86 89.99 88.3 88.6 88.5
22/06/2024 17:02:55 83.11 84.87 87.33 83.7 84.6 84.8 87 88.45 89.99 88.3 88.6 88.5
22/06/2024 17:02:56 86.88 86.47 87.33 83.7 84.6 84.8 89.87 89.49 89.99 88.3 88.6 88.5
22/06/2024 17:02:57 84.84 86.51 87.33 83.7 84.6 84.8 88.52 89.61 89.99 88.3 88.5 88.5
22/06/2024 17:02:58 83.37 85.2 87.33 83.7 84.6 84.8 86.81 88.78 89.99 88.3 88.5 88.5
22/06/2024 17:02:59 84.67 84.84 87.33 83.7 84.6 84.8 88 88.02 89.99 88.3 88.5 88.5
22/06/2024 17:03:00 85.8 85.46 87.33 83.7 84.6 84.8 89.52 89.07 89.99 88.3 88.5 88.5
22/06/2024 17:03:01 84.69 85.45 87.33 83.7 84.6 84.8 90.36 90.18 90.18 88.3 88.6 88.5
22/06/2024 17:03:02 85.21 85.57 87.33 83.7 84.6 84.8 90.1 90.39 90.39 88.3 88.6 88.5
22/06/2024 17:03:03 85.59 85.78 87.33 83.7 84.6 84.8 90.37 90.5 90.5 88.4 88.6 88.5
22/06/2024 17:03:04 87.92 87.04 87.33 83.8 84.6 84.8 91.23 90.86 90.86 88.4 88.6 88.5
22/06/2024 17:03:05 88.55 88.35 88.35 83.8 84.6 84.8 91.37 91.43 91.43 88.4 88.6 88.5
22/06/2024 17:03:06 86.66 88.67 88.67 83.8 84.6 84.8 90.01 91.49 91.49 88.4 88.6 88.5
22/06/2024 17:03:07 87.43 87.62 88.67 83.8 84.6 84.8 90.4 90.51 91.49 88.4 88.6 88.5
22/06/2024 17:03:08 86.6 87.65 88.67 83.8 84.6 84.8 89.99 90.5 91.49 88.4 88.6 88.5
22/06/2024 17:03:09 83.55 87.22 88.67 83.8 84.6 84.8 88 90.42 91.49 88.4 88.6 88.5
22/06/2024 17:03:10 85.27 85.6 88.67 83.9 84.6 84.8 89.03 89.22 91.49 88.5 88.6 88.5
22/06/2024 17:03:11 85.42 85.52 88.67 83.9 84.6 84.8 89.16 89.26 91.49 88.5 88.6 88.5
22/06/2024 17:03:12 81.9 85.44 88.67 83.9 84.6 84.8 86.42 89.07 91.49 88.5 88.5 88.5
22/06/2024 17:03:13 83.73 83.74 88.67 83.9 84.6 84.8 88.6 88.33 91.49 88.5 88.5 88.5
22/06/2024 17:03:14 81.2 83.77 88.67 83.9 84.6 84.8 86.98 88.4 91.49 88.5 88.5 88.5
22/06/2024 17:03:15 83.16 83.12 88.67 83.9 84.6 84.8 86.77 87.54 91.49 88.5 88.5 88.5
22/06/2024 17:03:16 82.12 83 88.67 83.9 84.6 84.8 86.73 87.42 91.49 88.5 88.5 88.5
22/06/2024 17:03:17 81.62 82.43 88.67 83.9 84.6 84.8 86.23 86.76 91.49 88.5 88.5 88.5
22/06/2024 17:03:18 86.22 85.24 88.67 83.9 84.6 84.8 90.18 89.42 91.49 88.5 88.5 88.5
22/06/2024 17:03:19 86.25 86.03 88.67 84 84.6 84.8 90.08 90.07 91.49 88.5 88.5 88.5
22/06/2024 17:03:20 83.9 85.78 88.67 84 84.6 84.8 87.96 89.81 91.49 88.6 88.5 88.5
22/06/2024 17:03:21 85.78 85.76 88.67 84 84.6 84.8 89.84 89.65 91.49 88.6 88.5 88.5
22/06/2024 17:03:22 83.27 85.17 88.67 84 84.6 84.8 89.71 89.66 91.49 88.6 88.5 88.5
22/06/2024 17:03:23 86.05 86 88.67 84 84.6 84.8 90.02 90.58 91.49 88.6 88.5 88.5
22/06/2024 17:03:24 84.49 84.94 88.67 84 84.6 84.8 88.13 89.46 91.49 88.6 88.5 88.5
22/06/2024 17:03:25 84.75 84.94 88.67 84 84.6 84.8 88.31 88.87 91.49 88.6 88.5 88.5
22/06/2024 17:03:26 85.47 85.91 88.67 83.9 84.6 84.8 88.85 89.4 91.49 88.6 88.5 88.5
22/06/2024 17:03:27 83.39 84.9 88.67 83.9 84.6 84.8 87.72 88.45 91.49 88.6 88.5 88.5
22/06/2024 17:03:28 82.97 84.11 88.67 83.9 84.6 84.8 87.37 88.04 91.49 88.5 88.5 88.5
22/06/2024 17:03:29 84.76 84.52 88.67 83.9 84.6 84.8 88.33 88.39 91.49 88.5 88.5 88.5
22/06/2024 17:03:30 86.45 86.04 88.67 83.9 84.6 84.8 90.24 89.7 91.49 88.5 88.5 88.5
22/06/2024 17:03:31 87.03 86.64 88.67 83.9 84.6 84.8 90.26 90.04 91.49 88.6 88.5 88.5
22/06/2024 17:03:32 84.57 86.58 88.67 83.9 84.6 84.8 89.01 90.04 91.49 88.6 88.5 88.5
22/06/2024 17:03:33 84.41 85.35 88.67 83.9 84.6 84.8 91.1 90.61 91.49 88.6 88.5 88.5
22/06/2024 17:03:34 84.42 84.76 88.67 83.9 84.6 84.8 88.61 90.49 91.49 88.6 88.5 88.5
22/06/2024 17:03:35 87.17 86.5 88.67 83.9 84.6 84.8 90.03 89.85 91.49 88.6 88.5 88.5
22/06/2024 17:03:36 83 86.49 87.65 83.8 84.6 84.8 89.31 90.03 90.61 88.5 88.5 88.5
22/06/2024 17:03:37 81.66 84.46 87.65 83.8 84.6 84.8 85.59 89.35 90.61 88.5 88.5 88.5
22/06/2024 17:03:38 86.7 85.94 87.22 83.8 84.6 84.8 89.59 89.17 90.61 88.5 88.5 88.5
22/06/2024 17:03:39 84.6 86.08 86.64 83.9 84.6 84.8 89.39 89.59 90.61 88.6 88.5 88.5
22/06/2024 17:03:40 85.65 85.8 86.64 83.9 84.6 84.8 89.44 89.51 90.61 88.6 88.5 88.5
22/06/2024 17:03:41 85.42 85.58 86.64 83.9 84.6 84.8 89.29 89.56 90.61 88.6 88.5 88.5
22/06/2024 17:03:42 84.44 85.89 86.64 83.9 84.6 84.8 88.89 89.96 90.61 88.6 88.5 88.5
22/06/2024 17:03:43 82.8 84.77 86.64 83.9 84.6 84.8 88.13 89.08 90.61 88.6 88.5 88.5
22/06/2024 17:03:44 84.48 84.34 86.64 83.9 84.6 84.8 88.42 88.69 90.61 88.6 88.5 88.5
22/06/2024 17:03:45 85.75 85.4 86.64 83.9 84.5 84.8 89.29 89.12 90.61 88.6 88.5 88.5
22/06/2024 17:03:46 86.51 87.03 87.03 84 84.5 84.8 89.73 90.15 90.61 88.6 88.5 88.5
22/06/2024 17:03:47 83.55 85.64 87.03 84 84.5 84.8 86.89 89.12 90.61 88.6 88.5 88.5
22/06/2024 17:03:48 84.55 85.1 87.03 84 84.5 84.8 88.63 88.71 90.61 88.7 88.5 88.5
22/06/2024 17:03:49 82.28 84.3 87.03 84 84.5 84.8 86.47 88.25 90.61 88.7 88.5 88.5
22/06/2024 17:03:50 84.75 85.28 87.03 84 84.5 84.8 88.63 88.8 90.61 88.6 88.5 88.5
22/06/2024 17:03:51 83.34 84.13 87.03 84 84.5 84.8 87.51 88.19 90.61 88.6 88.5 88.5
22/06/2024 17:03:52 80.94 83.45 87.03 84 84.5 84.8 85.92 87.6 90.61 88.6 88.5 88.5
22/06/2024 17:03:53 82.07 82.33 87.03 84 84.5 84.8 87.52 87.44 90.61 88.6 88.5 88.5
22/06/2024 17:03:54 86.84 86.09 87.03 84 84.6 84.8 90.16 89.66 90.61 88.6 88.5 88.5
22/06/2024 17:03:55 84.39 85.43 87.03 84 84.6 84.8 88.61 89.33 90.61 88.6 88.5 88.5
22/06/2024 17:03:56 85.86 85.72 87.03 84 84.6 84.8 89.53 89.39 90.61 88.6 88.5 88.5
22/06/2024 17:03:57 89.81 88.76 88.76 84 84.6 84.8 93.16 92.17 92.17 88.7 88.6 88.5
22/06/2024 17:03:58 85.02 88.77 88.77 84 84.6 84.8 89.77 92.17 92.17 88.7 88.6 88.5
22/06/2024 17:03:59 84.91 86.75 88.77 84 84.6 84.8 89.47 90.9 92.17 88.7 88.6 88.5
22/06/2024 17:04:00 86.8 86.75 88.77 84 84.6 84.8 90.59 90.61 92.17 88.7 88.6 88.5
22/06/2024 17:04:01 86.34 86.77 88.77 84.1 84.6 84.8 91.62 91.43 92.17 88.7 88.6 88.5
22/06/2024 17:04:02 86.68 86.97 88.77 84.1 84.6 84.8 91.95 92.09 92.17 88.7 88.6 88.5
22/06/2024 17:04:03 84.79 86.88 88.77 84.1 84.6 84.8 90.76 91.84 92.17 88.7 88.6 88.5
22/06/2024 17:04:04 83.34 85.45 88.77 84.1 84.6 84.8 90.37 91.11 92.17 88.7 88.6 88.5
22/06/2024 17:04:05 84.8 85 88.77 84.1 84.6 84.8 90.89 91.48 92.17 88.7 88.6 88.5
22/06/2024 17:04:06 86.62 86.13 88.77 84.1 84.6 84.8 90.76 90.92 92.17 88.8 88.6 88.5
22/06/2024 17:04:07 84.61 85.71 88.77 84.1 84.6 84.8 90.66 90.89 92.17 88.8 88.6 88.5
22/06/2024 17:04:08 87.04 86.73 88.77 84.1 84.6 84.8 90.6 90.73 92.17 88.8 88.6 88.5
22/06/2024 17:04:09 87.7 87.59 88.77 84.1 84.6 84.8 90.96 91 92.17 88.8 88.6 88.5
22/06/2024 17:04:10 87.02 88.07 88.77 84.2 84.6 84.8 90.09 91.19 92.17 88.8 88.6 88.5
22/06/2024 17:04:11 83.09 86.99 88.77 84.2 84.6 84.8 88.35 90.32 92.17 88.8 88.6 88.5
22/06/2024 17:04:12 85.35 86.16 88.77 84.2 84.6 84.8 91.25 90.68 92.17 88.8 88.6 88.5
22/06/2024 17:04:13 84.62 84.94 88.77 84.2 84.6 84.8 89.43 90.57 92.17 88.8 88.6 88.5
22/06/2024 17:04:14 81.73 84.73 88.77 84.2 84.6 84.8 86.6 89.74 92.17 88.8 88.6 88.5
22/06/2024 17:04:15 84.65 84.38 88.77 84.1 84.6 84.8 89.35 89.16 92.17 88.8 88.6 88.5
22/06/2024 17:04:16 86.95 86.43 88.77 84.1 84.6 84.8 90.27 90.14 92.17 88.8 88.6 88.5
22/06/2024 17:04:17 82.87 86.08 88.77 84.1 84.6 84.8 87.24 89.77 92.17 88.8 88.6 88.5
22/06/2024 17:04:18 87.12 86.26 88.77 84.2 84.6 84.8 90.72 90.09 92.17 88.8 88.6 88.5
22/06/2024 17:04:19 86.52 86.62 88.77 84.2 84.7 84.8 90.54 90.65 92.17 88.8 88.6 88.5
22/06/2024 17:04:20 84.21 86.41 88.77 84.2 84.7 84.8 88.78 90.35 92.17 88.8 88.6 88.5
22/06/2024 17:04:21 82.7 84.84 88.77 84.2 84.7 84.8 88.2 89.27 92.17 88.8 88.6 88.5
22/06/2024 17:04:22 82.93 83.89 88.77 84.2 84.7 84.8 86.59 88.68 92.17 88.8 88.6 88.5
22/06/2024 17:04:23 84.68 84.64 88.77 84.2 84.7 84.8 87.94 88.28 92.17 88.8 88.6 88.5
22/06/2024 17:04:24 82.34 84.03 88.77 84.2 84.7 84.8 87.19 87.6 92.17 88.8 88.6 88.5
22/06/2024 17:04:25 85.09 84.69 88.77 84.2 84.7 84.8 88.69 88.59 92.17 88.8 88.7 88.5
22/06/2024 17:04:26 81.85 84.44 88.77 84.2 84.7 84.8 86.05 88.15 92.17 88.8 88.7 88.5
22/06/2024 17:04:27 86.19 85.48 88.77 84.2 84.7 84.8 89.93 89.2 92.17 88.8 88.7 88.5
22/06/2024 17:04:28 87.04 86.73 88.07 84.2 84.7 84.8 90.15 90.09 92.09 88.8 88.7 88.5
22/06/2024 17:04:29 86.49 87.19 88.07 84.3 84.7 84.8 89.64 90.29 92.09 88.8 88.7 88.5
22/06/2024 17:04:30 87.48 87.43 88.07 84.3 84.7 84.8 90.4 90.32 92.09 88.8 88.7 88.5
22/06/2024 17:04:31 87.18 87.15 88.07 84.3 84.7 84.8 91.13 90.88 92.09 88.9 88.7 88.5
22/06/2024 17:04:32 85.31 87.16 88.07 84.3 84.7 84.8 90.84 91.36 91.84 88.9 88.7 88.5
22/06/2024 17:04:33 87.4 87.19 88.07 84.3 84.7 84.8 90.38 90.89 91.48 88.9 88.7 88.5
22/06/2024 17:04:34 87.05 87.16 88.07 84.3 84.7 84.8 90.51 90.62 91.48 88.9 88.7 88.5
22/06/2024 17:04:35 87.88 87.9 88.07 84.3 84.7 84.8 90.62 91.14 91.36 88.9 88.7 88.5
22/06/2024 17:04:36 87.31 87.88 88.07 84.4 84.7 84.8 89.97 90.72 91.36 88.9 88.7 88.5
22/06/2024 17:04:37 84.89 87.58 88.07 84.4 84.7 84.8 88.75 90.31 91.36 88.9 88.7 88.5
22/06/2024 17:04:38 86.57 86.53 88.07 84.4 84.7 84.8 89.84 89.84 91.36 88.9 88.7 88.5
22/06/2024 17:04:39 88.73 88.11 88.11 84.4 84.7 84.8 91.75 91.12 91.36 88.9 88.7 88.5
22/06/2024 17:04:40 88.13 88.37 88.37 84.4 84.7 84.8 90.51 91 91.36 88.9 88.7 88.5
22/06/2024 17:04:41 84.8 88.33 88.37 84.4 84.7 84.8 89.11 90.83 91.36 88.9 88.7 88.5
22/06/2024 17:04:42 84.8 86.59 88.37 84.4 84.7 84.8 88.55 89.92 91.36 88.9 88.7 88.5
22/06/2024 17:04:43 86.32 86.04 88.37 84.5 84.7 84.8 89.32 89.27 91.36 88.9 88.7 88.5
22/06/2024 17:04:44 86.7 86.76 88.37 84.5 84.7 84.8 90.36 90.19 91.36 88.9 88.7 88.5
22/06/2024 17:04:45 84.72 87.02 88.37 84.5 84.7 84.8 88.41 90.48 91.36 88.9 88.7 88.5
22/06/2024 17:04:46 85.26 85.72 88.37 84.5 84.7 84.8 88.93 89.27 91.36 88.9 88.7 88.5
22/06/2024 17:04:47 83.36 85.32 88.37 84.5 84.7 84.8 87.44 88.96 91.36 88.9 88.7 88.5
22/06/2024 17:04:48 83.13 84.46 88.37 84.5 84.7 84.8 87.17 88.13 91.36 88.9 88.7 88.5
22/06/2024 17:04:49 82.38 83.5 88.37 84.5 84.7 84.8 86.28 87.56 91.36 88.9 88.7 88.5
22/06/2024 17:04:50 85.74 84.87 88.37 84.5 84.7 84.7 88.95 88.35 91.36 88.9 88.7 88.5
22/06/2024 17:04:51 86.12 85.91 88.37 84.5 84.7 84.7 89.58 89.19 91.36 88.9 88.7 88.5
22/06/2024 17:04:52 87.6 87.1 88.37 84.5 84.7 84.7 90.38 90.2 91.36 88.9 88.7 88.5
22/06/2024 17:04:53 87.91 87.9 88.37 84.5 84.7 84.7 90.15 90.26 91.36 88.9 88.7 88.5
22/06/2024 17:04:54 86.91 88.76 88.76 84.6 84.7 84.7 89.9 90.97 91.36 88.9 88.7 88.5
22/06/2024 17:04:55 82.29 86.73 88.76 84.6 84.7 84.7 84.96 89.58 91.36 88.9 88.7 88.5
22/06/2024 17:04:56 80.49 84.49 88.76 84.6 84.7 84.7 83.99 87.28 91.36 88.9 88.7 88.5
22/06/2024 17:04:57 87.23 86.7 88.76 84.6 84.7 84.7 90.83 90 91.36 88.9 88.7 88.5
22/06/2024 17:04:58 91.3 91.01 91.01 84.6 84.7 84.7 94.33 93.82 93.82 89 88.7 88.5
22/06/2024 17:04:59 81.17 90.14 91.01 84.6 84.7 84.7 89.08 93.21 93.82 89 88.7 88.5
22/06/2024 17:05:00 82.34 86.83 91.01 84.6 84.7 84.7 87.1 91.15 93.82 88.9 88.7 88.5
22/06/2024 17:05:01 84.46 84.77 91.01 84.6 84.7 84.7 88.38 89.04 93.82 88.9 88.7 88.5
22/06/2024 17:05:02 80.23 84.41 91.01 84.6 84.7 84.7 88.47 88.89 93.82 88.9 88.7 88.5
22/06/2024 17:05:03 80.03 82.32 91.01 84.6 84.7 84.7 88.77 88.68 93.82 88.9 88.7 88.5
22/06/2024 17:05:04 75.78 80.75 91.01 84.6 84.7 84.7 87.29 88.69 93.82 88.9 88.7 88.5
22/06/2024 17:05:05 74.93 78.23 91.01 84.6 84.7 84.7 85.5 87.69 93.82 88.9 88.7 88.5
22/06/2024 17:05:06 79.15 78.4 91.01 84.6 84.7 84.7 86.37 86.67 93.82 88.9 88.7 88.5
22/06/2024 17:05:07 80.68 79.94 91.01 84.6 84.7 84.7 87.23 87.23 93.82 88.9 88.7 88.5
22/06/2024 17:05:08 81.59 81.76 91.01 84.6 84.7 84.7 86.23 87.53 93.82 88.9 88.7 88.5
22/06/2024 17:05:09 80.15 80.73 91.01 84.6 84.7 84.7 85.58 86.13 93.82 88.9 88.7 88.5
22/06/2024 17:05:10 82.98 82.08 91.01 84.5 84.7 84.7 87.35 86.89 93.82 88.9 88.7 88.5
22/06/2024 17:05:11 84.51 84.08 91.01 84.5 84.7 84.7 87.9 87.83 93.82 88.9 88.7 88.5
22/06/2024 17:05:12 81.55 84.05 91.01 84.5 84.7 84.7 87.39 88.38 93.82 88.9 88.7 88.5
22/06/2024 17:05:13 85.48 85.08 91.01 84.5 84.7 84.7 88.93 88.74 93.82 88.9 88.7 88.5
22/06/2024 17:05:14 85.75 86.26 91.01 84.5 84.7 84.7 89.2 89.79 93.82 88.9 88.7 88.5
22/06/2024 17:05:15 79.94 84.87 91.01 84.5 84.7 84.7 85.03 88.47 93.82 88.8 88.7 88.5
22/06/2024 17:05:16 73.61 82.42 91.01 84.5 84.7 84.7 80.56 86.6 93.82 88.8 88.7 88.5
22/06/2024 17:05:17 80.58 80.43 91.01 84.5 84.7 84.7 83.68 84.26 93.82 88.8 88.7 88.5
22/06/2024 17:05:18 70.71 79.92 91.01 84.4 84.7 84.7 77.87 83.7 93.82 88.8 88.7 88.5
22/06/2024 17:05:19 78.2 77.84 91.01 84.4 84.7 84.7 82.08 81.98 93.82 88.8 88.7 88.5
22/06/2024 17:05:20 77.95 78.4 91.01 84.4 84.7 84.7 81.81 82.16 93.82 88.7 88.7 88.5
22/06/2024 17:05:21 77.08 78.1 91.01 84.4 84.7 84.7 82.31 82.49 93.82 88.7 88.7 88.5
22/06/2024 17:05:22 78.16 78.3 91.01 84.4 84.7 84.7 82.24 82.41 93.82 88.7 88.7 88.5
22/06/2024 17:05:23 76.4 77.81 91.01 84.4 84.7 84.7 82.15 82.33 93.82 88.7 88.7 88.5
22/06/2024 17:05:24 77.37 77.65 91.01 84.3 84.7 84.7 83.84 83.53 93.82 88.7 88.7 88.5
22/06/2024 17:05:25 84.47 83.06 91.01 84.3 84.7 84.7 86.64 85.86 93.82 88.7 88.7 88.5
22/06/2024 17:05:26 81.29 82.64 91.01 84.3 84.7 84.7 85.05 85.66 93.82 88.6 88.7 88.5
22/06/2024 17:05:27 85.86 85.14 91.01 84.3 84.7 84.7 88.5 87.8 93.82 88.6 88.7 88.5
22/06/2024 17:05:28 80.99 85.12 90.14 84.3 84.7 84.7 84.48 87.81 93.21 88.6 88.7 88.5
22/06/2024 17:05:29 92.79 92.27 92.27 84.4 84.7 84.7 94.68 94.16 94.16 88.7 88.7 88.5
22/06/2024 17:05:30 90.34 92.27 92.27 84.5 84.7 84.7 92.66 94.16 94.16 88.7 88.7 88.5
22/06/2024 17:05:31 84.55 91.19 92.27 84.5 84.7 84.7 87.64 93.31 94.16 88.7 88.7 88.5
22/06/2024 17:05:32 85.21 88.52 92.27 84.4 84.7 84.7 87.57 90.85 94.16 88.7 88.7 88.5
22/06/2024 17:05:33 77.73 86.26 92.27 84.4 84.7 84.7 82.26 88.67 94.16 88.6 88.7 88.5
22/06/2024 17:05:34 77.8 82.93 92.27 84.4 84.7 84.7 82.73 85.88 94.16 88.6 88.7 88.5
22/06/2024 17:05:35 80.51 81.04 92.27 84.4 84.7 84.7 85.38 85.1 94.16 88.6 88.7 88.5
22/06/2024 17:05:36 79.68 80.47 92.27 84.4 84.7 84.7 85.63 85.51 94.16 88.6 88.7 88.5
22/06/2024 17:05:37 82.95 82.44 92.27 84.4 84.7 84.7 86.81 86.61 94.16 88.6 88.7 88.5
22/06/2024 17:05:38 78.68 82.18 92.27 84.4 84.7 84.7 83.23 86.33 94.16 88.6 88.7 88.5
22/06/2024 17:05:39 82.4 82.2 92.27 84.4 84.7 84.7 85.82 85.75 94.16 88.6 88.7 88.5
22/06/2024 17:05:40 79.2 81.58 92.27 84.3 84.7 84.7 85.34 85.92 94.16 88.5 88.7 88.5
22/06/2024 17:05:41 77.09 80.18 92.27 84.3 84.7 84.7 82.44 85.21 94.16 88.5 88.7 88.5
22/06/2024 17:05:42 75.67 78.59 92.27 84.3 84.7 84.7 81.27 83.79 94.16 88.5 88.7 88.5
22/06/2024 17:05:43 79.43 79.27 92.27 84.3 84.7 84.7 87.85 87.05 94.16 88.5 88.7 88.5
22/06/2024 17:05:44 79.61 79.88 92.27 84.3 84.7 84.7 85.51 86.96 94.16 88.5 88.7 88.5
22/06/2024 17:05:45 78.62 79.45 92.27 84.3 84.7 84.7 84.62 85.81 94.16 88.5 88.7 88.5
22/06/2024 17:05:46 79.19 79.29 92.27 84.3 84.7 84.7 85.32 85.35 94.16 88.5 88.7 88.5
22/06/2024 17:05:47 78.34 79.52 92.27 84.3 84.7 84.7 86.07 86.09 94.16 88.5 88.7 88.5
22/06/2024 17:05:48 79.99 79.58 92.27 84.3 84.7 84.7 84.8 85.62 94.16 88.5 88.7 88.5
22/06/2024 17:05:49 78.52 79.49 92.27 84.2 84.7 84.7 86.18 86.32 94.16 88.4 88.7 88.5
22/06/2024 17:05:50 80.21 80.19 92.27 84.2 84.7 84.7 88.06 87.57 94.16 88.4 88.7 88.5
22/06/2024 17:05:51 80.81 80.77 92.27 84.2 84.7 84.7 88.51 88.38 94.16 88.4 88.7 88.5
22/06/2024 17:05:52 82.56 81.89 92.27 84.2 84.7 84.7 88.39 88.43 94.16 88.4 88.7 88.5
22/06/2024 17:05:53 82.74 82.49 92.27 84.2 84.7 84.7 88.23 88.48 94.16 88.4 88.7 88.5
22/06/2024 17:05:54 85.6 84.8 92.27 84.2 84.7 84.7 89.48 89.22 94.16 88.4 88.7 88.5
22/06/2024 17:05:55 83.69 84.77 92.27 84.2 84.7 84.7 88.08 89.17 94.16 88.4 88.7 88.5
22/06/2024 17:05:56 82.66 84.06 92.27 84.2 84.7 84.7 87.5 88.44 94.16 88.4 88.7 88.5
22/06/2024 17:05:57 85.7 85.24 92.27 84.2 84.7 84.7 89.37 89.11 94.16 88.4 88.7 88.5
22/06/2024 17:05:58 82.32 85.14 92.27 84.2 84.7 84.7 87.18 89.03 94.16 88.4 88.7 88.5
22/06/2024 17:05:59 85.37 85.11 92.27 84.2 84.7 84.7 88.73 88.73 94.16 88.4 88.7 88.5
22/06/2024 17:06:00 87.82 87.49 91.19 84.2 84.7 84.7 90.71 90.35 93.31 88.4 88.7 88.5
22/06/2024 17:06:01 89.7 89.28 89.28 84.2 84.7 84.7 92 91.61 91.61 88.4 88.7 88.5
22/06/2024 17:06:02 85.85 89.33 89.33 84.3 84.7 84.7 88.48 91.64 91.64 88.4 88.7 88.5
22/06/2024 17:06:03 84.51 87.79 89.33 84.3 84.7 84.7 88.33 90.32 91.64 88.4 88.7 88.5
22/06/2024 17:06:04 83.16 85.58 89.33 84.3 84.7 84.7 88.7 88.9 91.64 88.4 88.7 88.5
22/06/2024 17:06:05 83.89 85.19 89.33 84.3 84.7 84.7 87.3 89.07 91.64 88.4 88.7 88.5
22/06/2024 17:06:06 85.18 85.13 89.33 84.3 84.7 84.7 87.91 88.1 91.64 88.4 88.7 88.5
22/06/2024 17:06:07 86.82 86.76 89.33 84.3 84.7 84.7 89.43 89.34 91.64 88.4 88.7 88.5
22/06/2024 17:06:08 82.04 86.53 89.33 84.3 84.7 84.7 85.69 89.09 91.64 88.4 88.7 88.5
22/06/2024 17:06:09 86.13 86.32 89.33 84.3 84.7 84.7 88.38 88.7 91.64 88.4 88.7 88.5
22/06/2024 17:06:10 87.09 88 89.33 84.3 84.7 84.7 89.77 90.47 91.64 88.4 88.7 88.5
22/06/2024 17:06:11 84.86 86.7 89.33 84.3 84.7 84.7 87.64 89.16 91.64 88.4 88.7 88.5
22/06/2024 17:06:12 84.66 85.39 89.33 84.3 84.7 84.7 88.61 88.79 91.64 88.4 88.7 88.5
22/06/2024 17:06:13 86.61 86.41 89.33 84.3 84.7 84.7 90.25 89.83 91.64 88.4 88.7 88.5
22/06/2024 17:06:14 86.24 86.18 89.33 84.3 84.7 84.7 89.18 89.54 91.64 88.4 88.7 88.5
22/06/2024 17:06:15 83 86.12 89.33 84.3 84.7 84.7 86.71 89.28 91.64 88.4 88.7 88.5
22/06/2024 17:06:16 84.28 84.59 89.33 84.3 84.7 84.7 89.27 88.85 91.64 88.4 88.7 88.5
22/06/2024 17:06:17 81.24 84.37 89.33 84.3 84.7 84.7 86.79 88.77 91.64 88.4 88.7 88.5
22/06/2024 17:06:18 80.91 82.6 89.33 84.3 84.7 84.7 87.49 87.79 91.64 88.4 88.7 88.5
22/06/2024 17:06:19 82.85 82.67 89.33 84.3 84.7 84.7 88.47 88.28 91.64 88.4 88.7 88.5
22/06/2024 17:06:20 84.93 84.39 89.33 84.3 84.7 84.7 88.82 88.85 91.64 88.4 88.7 88.5
22/06/2024 17:06:21 85.24 85.21 89.33 84.3 84.7 84.7 89.32 89.31 91.64 88.4 88.7 88.5
22/06/2024 17:06:22 87.62 87.38 89.33 84.3 84.7 84.7 90.64 90.74 91.64 88.4 88.7 88.5
22/06/2024 17:06:23 88.56 88.28 89.33 84.3 84.7 84.7 91.63 91.33 91.64 88.4 88.7 88.5
22/06/2024 17:06:24 89.23 88.96 89.33 84.3 84.7 84.7 92 91.82 91.82 88.4 88.7 88.5
22/06/2024 17:06:25 89.77 89.93 89.93 84.4 84.7 84.7 93.26 93.09 93.09 88.4 88.7 88.5
22/06/2024 17:06:26 91.72 91.14 91.14 84.5 84.8 84.8 94.87 94.33 94.33 88.5 88.7 88.5
22/06/2024 17:06:27 86.2 90.83 91.14 84.5 84.8 84.8 89.76 93.88 94.33 88.5 88.7 88.5
22/06/2024 17:06:28 87.29 89.14 91.14 84.5 84.8 84.8 91.36 92.65 94.33 88.5 88.7 88.5
22/06/2024 17:06:29 87.92 88.68 91.14 84.5 84.8 84.8 91.27 91.94 94.33 88.5 88.7 88.5
22/06/2024 17:06:30 86.14 87.47 91.14 84.5 84.8 84.8 90.18 91.05 94.33 88.5 88.7 88.5
22/06/2024 17:06:31 86.88 87.49 91.14 84.5 84.8 84.8 90.6 91.15 94.33 88.5 88.7 88.5
22/06/2024 17:06:32 87.14 87.19 91.14 84.6 84.8 84.8 90.78 90.86 94.33 88.5 88.7 88.5
22/06/2024 17:06:33 83.91 86.93 91.14 84.6 84.8 84.8 87.51 90.63 94.33 88.5 88.7 88.5
22/06/2024 17:06:34 84.91 85.43 91.14 84.6 84.8 84.8 88.46 88.91 94.33 88.5 88.7 88.5
22/06/2024 17:06:35 86.3 86.06 91.14 84.6 84.8 84.8 89.74 89.46 94.33 88.6 88.7 88.5
22/06/2024 17:06:36 84.02 86.03 91.14 84.6 84.8 84.8 87.63 89.42 94.33 88.6 88.7 88.5
22/06/2024 17:06:37 87.69 87.09 91.14 84.6 84.8 84.8 90.71 90.2 94.33 88.6 88.7 88.5
22/06/2024 17:06:38 85.4 86.99 91.14 84.7 84.8 84.8 89.31 90.21 94.33 88.6 88.7 88.5
22/06/2024 17:06:39 83.75 85.62 91.14 84.7 84.8 84.8 88.14 89.31 94.33 88.6 88.7 88.5
22/06/2024 17:06:40 83.43 84.76 91.14 84.7 84.8 84.8 87.29 88.74 94.33 88.6 88.7 88.5
22/06/2024 17:06:41 85.02 85.19 91.14 84.7 84.8 84.8 88.4 88.62 94.33 88.6 88.8 88.5
22/06/2024 17:06:42 83.29 85.29 91.14 84.7 84.8 84.8 88.14 88.8 94.33 88.6 88.8 88.5
22/06/2024 17:06:43 80.36 83.68 91.14 84.7 84.8 84.8 85.32 88.07 94.33 88.7 88.8 88.5
22/06/2024 17:06:44 81.97 82.63 91.14 84.7 84.8 84.8 87.34 87.19 94.33 88.7 88.8 88.5
22/06/2024 17:06:45 81.16 81.78 91.14 84.7 84.8 84.8 92.11 91.87 94.33 88.7 88.8 88.5
22/06/2024 17:06:46 81.58 81.71 91.14 84.7 84.8 84.8 86.1 90.39 94.33 88.7 88.8 88.5
22/06/2024 17:06:47 82.5 82.95 91.14 84.7 84.8 84.8 85.74 88.52 94.33 88.7 88.8 88.5
22/06/2024 17:06:48 81.89 82.27 91.14 84.7 84.8 84.8 86.13 86.51 94.33 88.7 88.8 88.5
22/06/2024 17:06:49 82.55 83.55 91.14 84.7 84.8 84.8 87.65 87.95 94.33 88.7 88.8 88.5
22/06/2024 17:06:50 83.01 83.15 91.14 84.7 84.8 84.8 87.82 87.74 94.33 88.7 88.8 88.5
22/06/2024 17:06:51 81.22 82.42 91.14 84.7 84.8 84.8 86.23 87.38 94.33 88.7 88.8 88.5
22/06/2024 17:06:52 84.18 83.69 91.14 84.8 84.8 84.8 88.45 88.2 94.33 88.7 88.8 88.5
22/06/2024 17:06:53 85.3 85.48 91.14 84.8 84.8 84.8 88.86 88.97 94.33 88.7 88.8 88.5
22/06/2024 17:06:54 84.82 85.04 91.14 84.8 84.8 84.8 87.8 88.66 94.33 88.7 88.8 88.5
22/06/2024 17:06:55 88.08 87.41 91.14 84.8 84.9 84.8 90.87 90.1 94.33 88.7 88.8 88.5
22/06/2024 17:06:56 86.68 87.34 90.83 84.8 84.9 84.8 89.81 90.32 93.88 88.8 88.8 88.5
22/06/2024 17:06:57 85.53 86.61 89.14 84.8 84.9 84.8 88.82 89.68 92.65 88.8 88.8 88.5
22/06/2024 17:06:58 84.2 85.69 88.68 84.8 84.9 84.8 87.91 89 91.94 88.8 88.8 88.5
22/06/2024 17:06:59 86.58 86.38 87.49 84.9 84.9 84.8 90.53 90.02 91.87 88.8 88.8 88.5
22/06/2024 17:07:00 83.97 86.59 87.49 84.9 84.9 84.8 87.52 90.15 91.87 88.8 88.8 88.5
22/06/2024 17:07:01 85.74 85.82 87.41 84.9 84.9 84.8 88.85 89.03 91.87 88.8 88.8 88.5
22/06/2024 17:07:02 86.02 86.37 87.41 84.9 84.9 84.8 89.77 89.73 91.87 88.8 88.8 88.5
22/06/2024 17:07:03 84.32 86.12 87.41 84.9 84.9 84.8 88.11 89.58 91.87 88.8 88.8 88.5
22/06/2024 17:07:04 84.8 84.89 87.41 84.9 84.9 84.8 88.41 88.54 91.87 88.8 88.8 88.5
22/06/2024 17:07:05 84.34 85.35 87.41 84.9 84.9 84.8 88.25 88.97 91.87 88.8 88.8 88.5
22/06/2024 17:07:06 82.32 84.26 87.41 84.9 84.9 84.8 86.47 88.14 91.87 88.8 88.8 88.5
22/06/2024 17:07:07 82.93 83.47 87.41 84.9 84.9 84.8 87.73 87.68 91.87 88.8 88.8 88.5
22/06/2024 17:07:08 82.17 82.87 87.41 84.8 84.9 84.8 88.41 88.23 91.87 88.8 88.8 88.5
22/06/2024 17:07:09 84.09 83.89 87.41 84.8 84.9 84.8 88.56 88.6 91.87 88.8 88.8 88.5
22/06/2024 17:07:10 84.81 85.25 87.41 84.8 84.9 84.8 88.74 89.32 91.87 88.8 88.8 88.5
22/06/2024 17:07:11 82.45 83.94 87.41 84.8 84.9 84.8 87.66 88.38 91.87 88.8 88.8 88.5
22/06/2024 17:07:12 83.69 83.88 87.41 84.8 84.9 84.8 87.67 88.05 91.87 88.8 88.8 88.5
22/06/2024 17:07:13 84.93 84.66 87.41 84.8 84.9 84.8 88.47 88.34 91.87 88.8 88.8 88.5
22/06/2024 17:07:14 84.27 84.59 87.41 84.8 84.9 84.8 88.36 88.51 91.87 88.8 88.8 88.5
22/06/2024 17:07:15 83.89 84.59 87.41 84.8 84.9 84.8 88.09 88.55 90.39 88.8 88.8 88.5
22/06/2024 17:07:16 84.6 84.71 87.41 84.9 84.9 84.8 87.69 88.38 90.32 88.8 88.8 88.5
22/06/2024 17:07:17 83.91 84.54 87.41 84.9 84.9 84.8 87.51 87.95 90.32 88.8 88.8 88.5
22/06/2024 17:07:18 87.16 86.77 87.41 84.9 84.9 84.8 89.84 89.53 90.32 88.8 88.8 88.5
22/06/2024 17:07:19 84.78 86.5 87.41 84.9 84.9 84.8 88.2 89.36 90.32 88.8 88.8 88.5
22/06/2024 17:07:20 82.69 85.26 87.41 84.9 84.9 84.8 86.77 88.46 90.32 88.8 88.8 88.5
22/06/2024 17:07:21 83.94 84.42 87.41 84.9 84.9 84.8 88.69 88.35 90.32 88.8 88.8 88.5
22/06/2024 17:07:22 88.53 88.1 88.1 84.9 84.9 84.8 91.65 91.29 91.29 88.8 88.8 88.6
22/06/2024 17:07:23 81.81 86.89 88.1 84.9 84.9 84.8 86.66 90.32 91.29 88.8 88.8 88.6
22/06/2024 17:07:24 83.28 84.39 88.1 84.9 84.9 84.8 87.64 88.38 91.29 88.8 88.8 88.6
22/06/2024 17:07:25 83.06 83.91 88.1 85 84.9 84.8 87.11 88.06 91.29 88.8 88.8 88.6
22/06/2024 17:07:26 84.25 84.38 88.1 85 84.9 84.8 87.97 88.13 91.29 88.8 88.8 88.6
22/06/2024 17:07:27 82.13 83.96 88.1 85 84.9 84.8 87.26 87.89 91.29 88.8 88.8 88.6
22/06/2024 17:07:28 83.17 83.25 88.1 85 84.9 84.8 88.05 87.89 91.29 88.8 88.8 88.6
22/06/2024 17:07:29 82.34 83.5 88.1 85 84.9 84.8 86.22 88.02 91.29 88.8 88.8 88.6
22/06/2024 17:07:30 80.12 82.5 88.1 85 84.9 84.8 84.87 86.81 91.29 88.8 88.8 88.6
22/06/2024 17:07:31 80.07 81.43 88.1 84.9 84.9 84.8 83.65 85.68 91.29 88.8 88.8 88.6
22/06/2024 17:07:32 80.86 81.08 88.1 84.9 84.9 84.8 84.2 84.66 91.29 88.8 88.8 88.6
22/06/2024 17:07:33 77.05 80.72 88.1 84.9 84.9 84.8 83.19 84.27 91.29 88.8 88.8 88.6
22/06/2024 17:07:34 78.09 79.22 88.1 84.9 84.9 84.8 84.01 84.12 91.29 88.8 88.8 88.6
22/06/2024 17:07:35 83.2 81.87 88.1 84.9 84.9 84.8 88.42 87.24 91.29 88.8 88.8 88.6
22/06/2024 17:07:36 81.59 81.91 88.1 84.9 84.9 84.8 86.74 87.29 91.29 88.8 88.8 88.6
22/06/2024 17:07:37 79.94 81.71 88.1 84.9 84.9 84.8 86.56 87.25 91.29 88.8 88.8 88.6
22/06/2024 17:07:38 78.51 80.45 88.1 84.9 84.9 84.8 87.41 87.24 91.29 88.8 88.8 88.6
22/06/2024 17:07:39 81.08 80.5 88.1 84.9 84.9 84.8 87.63 87.49 91.29 88.8 88.8 88.6
22/06/2024 17:07:40 81.38 81.35 88.1 84.9 84.9 84.8 88.25 88.2 91.29 88.8 88.8 88.6
22/06/2024 17:07:41 83.94 83.21 88.1 84.9 84.9 84.8 87.84 88.5 91.29 88.8 88.8 88.6
22/06/2024 17:07:42 83.37 83.22 88.1 84.9 84.9 84.8 87.4 87.82 91.29 88.8 88.8 88.6
22/06/2024 17:07:43 81.72 83.17 88.1 84.9 84.9 84.8 86.54 87.59 91.29 88.8 88.8 88.6
22/06/2024 17:07:44 84.77 84.29 88.1 84.9 84.9 84.8 88.57 88.24 91.29 88.8 88.8 88.6
22/06/2024 17:07:45 86.95 86.23 88.1 84.9 84.9 84.8 90.23 89.62 91.29 88.8 88.8 88.6
22/06/2024 17:07:46 86.78 86.57 88.1 84.9 84.9 84.8 90.1 90.07 91.29 88.8 88.8 88.6
22/06/2024 17:07:47 87.13 87.51 88.1 84.9 84.9 84.8 90.04 90.49 91.29 88.8 88.8 88.6
22/06/2024 17:07:48 87.23 87.32 88.1 84.9 84.9 84.8 90.36 90.14 91.29 88.8 88.8 88.6
22/06/2024 17:07:49 83.6 86.81 88.1 84.9 84.9 84.8 88.01 90.14 91.29 88.8 88.8 88.6
22/06/2024 17:07:50 86.19 86.34 88.1 84.9 84.9 84.8 89.88 89.92 91.29 88.8 88.8 88.6
22/06/2024 17:07:51 87.77 87.58 88.1 84.9 84.9 84.8 90.82 90.7 91.29 88.8 88.8 88.6
22/06/2024 17:07:52 85.64 87.12 87.58 84.9 84.9 84.8 89.21 90.17 90.7 88.8 88.8 88.6
22/06/2024 17:07:53 83.12 85.96 87.58 84.9 84.9 84.8 87.22 89.52 90.7 88.8 88.8 88.6
22/06/2024 17:07:54 87.43 86.61 87.58 84.9 84.9 84.8 89.96 89.44 90.7 88.8 88.8 88.6
22/06/2024 17:07:55 84.7 86.32 87.58 85 84.9 84.8 87.73 89.27 90.7 88.8 88.8 88.6
22/06/2024 17:07:56 87.04 86.98 87.58 85 84.9 84.8 89.64 89.57 90.7 88.8 88.8 88.6
22/06/2024 17:07:57 83.97 87.22 87.58 85 84.9 84.8 97.62 97.24 97.24 88.9 88.9 88.6
22/06/2024 17:07:58 84.58 85.25 87.58 85 84.9 84.8 88.3 94.41 97.24 88.9 88.9 88.6
22/06/2024 17:07:59 83.65 85.04 87.58 85 84.9 84.8 88.16 91.72 97.24 88.9 88.9 88.6
22/06/2024 17:08:00 86.71 86.23 87.58 85 84.9 84.8 89.7 90.07 97.24 88.9 88.9 88.6
22/06/2024 17:08:01 83.3 86.11 87.58 85 84.9 84.8 87.37 89.84 97.24 88.9 88.9 88.6
22/06/2024 17:08:02 87.17 86.47 87.58 85 84.9 84.8 90.01 89.67 97.24 88.9 88.9 88.6
22/06/2024 17:08:03 84.44 86.54 87.58 85 84.9 84.8 87.77 89.5 97.24 88.9 88.9 88.6
22/06/2024 17:08:04 83.78 84.78 87.58 84.9 84.9 84.8 86.94 88.29 97.24 88.9 88.9 88.6
22/06/2024 17:08:05 85.81 85.65 87.58 84.9 84.9 84.8 88.71 88.53 97.24 88.9 88.9 88.6
22/06/2024 17:08:06 84.58 85.42 87.58 84.9 84.9 84.8 87.05 88.21 97.24 88.9 88.9 88.6
22/06/2024 17:08:07 77.57 84.71 87.58 84.9 84.9 84.8 81.34 87.45 97.24 88.9 88.9 88.6
22/06/2024 17:08:08 78.94 81.49 87.58 84.9 84.9 84.8 85 85.22 97.24 88.9 88.9 88.6
22/06/2024 17:08:09 86.56 85.51 87.58 84.9 84.9 84.8 89.24 88.44 97.24 88.9 88.9 88.6
22/06/2024 17:08:10 84.21 85.96 87.58 84.9 84.9 84.8 86.9 88.76 97.24 88.9 88.9 88.6
22/06/2024 17:08:11 85.29 85.51 87.58 84.9 84.9 84.8 87.05 87.76 97.24 88.9 88.9 88.6
22/06/2024 17:08:12 81.78 84.71 87.58 84.9 84.9 84.8 84.38 86.87 97.24 88.8 88.9 88.6
22/06/2024 17:08:13 82.68 83.31 87.58 84.9 84.9 84.8 85.21 85.7 97.24 88.8 88.9 88.6
22/06/2024 17:08:14 84.76 84.76 87.58 84.9 84.9 84.8 87.79 87.59 97.24 88.8 88.9 88.6
22/06/2024 17:08:15 84.86 85.69 87.58 84.9 84.9 84.8 87.21 88.17 97.24 88.8 88.9 88.6
22/06/2024 17:08:16 85.01 85.23 87.58 84.9 84.9 84.8 88 88.07 97.24 88.8 88.9 88.6
22/06/2024 17:08:17 85.79 87 87.58 84.9 85 84.8 88.07 89.39 97.24 88.9 88.9 88.6
22/06/2024 17:08:18 82.36 85.07 87.58 84.9 85 84.8 85.84 87.64 97.24 88.8 88.9 88.6
22/06/2024 17:08:19 78.49 83.96 87.58 84.9 85 84.8 83.16 86.95 97.24 88.8 88.9 88.6
22/06/2024 17:08:20 80.61 81.56 87.58 84.9 84.9 84.8 84.2 85.28 97.24 88.8 88.9 88.6
22/06/2024 17:08:21 81.09 81.74 87.22 84.9 84.9 84.8 85.37 85.25 97.24 88.8 88.9 88.6
22/06/2024 17:08:22 79.35 81.1 87.22 84.9 84.9 84.8 84.15 85.48 97.24 88.8 88.9 88.6
22/06/2024 17:08:23 78.52 79.82 87.22 84.8 84.9 84.8 84.01 84.36 97.24 88.8 88.8 88.6
22/06/2024 17:08:24 79.2 79.6 87.22 84.8 84.9 84.8 85.23 85.1 97.24 88.8 88.8 88.6
22/06/2024 17:08:25 80.67 80.77 87.22 84.8 84.9 84.8 84.82 85.12 97.24 88.8 88.8 88.6
22/06/2024 17:08:26 82.78 82.44 87.22 84.8 84.9 84.8 85.99 85.94 97.24 88.8 88.8 88.6
22/06/2024 17:08:27 79 82.26 87 84.8 84.9 84.8 83.56 85.67 94.41 88.7 88.8 88.6
22/06/2024 17:08:28 83.73 82.83 87 84.8 84.9 84.8 86.6 86.03 91.72 88.7 88.8 88.6
22/06/2024 17:08:29 80.42 83.26 87 84.8 84.9 84.8 84.05 86.16 90.07 88.7 88.8 88.6
22/06/2024 17:08:30 75.7 81 87 84.8 84.9 84.8 81.54 84.56 89.84 88.7 88.8 88.6
22/06/2024 17:08:31 77.57 78.84 87 84.8 84.9 84.8 83.24 83.38 89.67 88.7 88.8 88.6
22/06/2024 17:08:32 78.75 78.92 87 84.8 84.9 84.8 82.86 83.21 89.5 88.7 88.8 88.6
22/06/2024 17:08:33 75.67 78.77 87 84.7 84.9 84.8 82.3 83.04 89.39 88.7 88.8 88.6
22/06/2024 17:08:34 86.08 84.71 87 84.7 84.9 84.8 88.91 87.73 89.39 88.7 88.8 88.6
22/06/2024 17:08:35 86.41 86.33 87 84.7 84.9 84.8 88.16 88.47 89.39 88.7 88.8 88.6
22/06/2024 17:08:36 76.06 85.77 87 84.7 84.9 84.8 81.62 87.9 89.39 88.7 88.8 88.6
22/06/2024 17:08:37 76.4 82.2 87 84.7 84.9 84.8 82.6 85.05 89.39 88.6 88.8 88.6
22/06/2024 17:08:38 82.09 82.05 87 84.7 84.9 84.8 84.5 84.77 89.39 88.6 88.8 88.6
22/06/2024 17:08:39 81.39 82.47 87 84.7 84.9 84.8 84.65 85.16 89.39 88.6 88.8 88.6
22/06/2024 17:08:40 80.84 81.46 87 84.7 84.9 84.8 84.11 84.69 89.39 88.6 88.8 88.6
22/06/2024 17:08:41 84.46 83.66 87 84.7 84.9 84.8 87.34 86.61 89.39 88.6 88.8 88.6
22/06/2024 17:08:42 80.55 83.38 87 84.7 84.9 84.8 84.55 86.38 89.39 88.6 88.8 88.6
22/06/2024 17:08:43 82.09 82.54 87 84.7 84.9 84.8 85.83 86.13 89.39 88.6 88.8 88.6
22/06/2024 17:08:44 85.94 85.07 87 84.7 84.9 84.8 88.5 87.77 89.39 88.6 88.8 88.6
22/06/2024 17:08:45 85.86 85.81 87 84.7 84.9 84.8 88.39 88.38 89.39 88.6 88.8 88.6
22/06/2024 17:08:46 82.76 85.66 87 84.7 84.9 84.8 86.85 88.52 89.39 88.6 88.8 88.6
22/06/2024 17:08:47 83.8 84.69 86.33 84.7 84.9 84.8 86.61 87.67 88.52 88.6 88.8 88.6
22/06/2024 17:08:48 83.53 83.83 86.33 84.7 84.9 84.8 86.75 86.82 88.52 88.6 88.8 88.6
22/06/2024 17:08:49 82.36 84.31 86.33 84.7 84.9 84.8 86.31 87.17 88.52 88.6 88.8 88.6
22/06/2024 17:08:50 81.92 82.83 86.33 84.7 84.9 84.8 85.3 86.38 88.52 88.6 88.8 88.6
22/06/2024 17:08:51 83.18 83.51 86.33 84.7 84.9 84.8 86.27 86.56 88.52 88.6 88.8 88.6
22/06/2024 17:08:52 84.96 84.68 86.33 84.7 84.9 84.8 88.3 87.81 88.52 88.6 88.8 88.6
22/06/2024 17:08:53 86.07 85.88 86.33 84.7 84.9 84.8 89.79 89.31 89.31 88.6 88.8 88.6
22/06/2024 17:08:54 84.12 85.5 86.33 84.7 84.9 84.8 88.32 89.53 89.53 88.6 88.8 88.6
22/06/2024 17:08:55 86.18 85.76 86.33 84.7 84.9 84.8 89.22 89.14 89.53 88.6 88.8 88.6
22/06/2024 17:08:56 83.26 86.16 86.33 84.7 84.9 84.8 86.5 89.32 89.53 88.6 88.8 88.6
22/06/2024 17:08:57 77.96 83.92 86.33 84.6 84.9 84.8 81.8 87.25 89.53 88.5 88.8 88.6
22/06/2024 17:08:58 81.27 81.41 86.33 84.6 84.9 84.8 85.1 84.99 89.53 88.5 88.8 88.6
22/06/2024 17:08:59 84.4 83.38 86.33 84.6 84.9 84.8 87.64 86.89 89.53 88.5 88.8 88.6
22/06/2024 17:09:00 84.15 84 86.33 84.6 84.9 84.8 88.89 88.31 89.53 88.5 88.7 88.6
22/06/2024 17:09:01 81.13 83.94 86.33 84.6 84.9 84.8 85.28 88.15 89.53 88.5 88.7 88.6
22/06/2024 17:09:02 78.72 82.09 86.33 84.6 84.9 84.8 84.16 86.38 89.53 88.4 88.7 88.6
22/06/2024 17:09:03 79.22 80.21 86.33 84.6 84.9 84.8 86.42 86.31 89.53 88.4 88.7 88.6
22/06/2024 17:09:04 81.53 81.21 86.33 84.6 84.9 84.8 86.09 86.1 89.53 88.4 88.7 88.6
22/06/2024 17:09:05 80.83 81.34 86.16 84.5 84.9 84.8 85.15 86.1 89.53 88.4 88.7 88.6
22/06/2024 17:09:06 84.65 84.16 86.16 84.5 84.9 84.8 87.38 87.19 89.53 88.4 88.7 88.6
22/06/2024 17:09:07 82.81 84.35 86.16 84.5 84.8 84.8 86.97 87.61 89.53 88.4 88.7 88.6
22/06/2024 17:09:08 83.07 83.33 86.16 84.5 84.8 84.8 87.38 87.39 89.53 88.4 88.7 88.6
22/06/2024 17:09:09 83.64 83.99 86.16 84.5 84.8 84.8 87.51 87.78 89.53 88.3 88.7 88.6
22/06/2024 17:09:10 82.48 84.2 86.16 84.5 84.8 84.8 98.7 98.26 98.26 88.5 88.7 88.6
22/06/2024 17:09:11 79.52 82.53 86.16 84.5 84.8 84.8 83.86 96.46 98.26 88.5 88.7 88.6
22/06/2024 17:09:12 80.71 81.37 86.16 84.5 84.8 84.8 84.85 92.61 98.26 88.4 88.7 88.6
22/06/2024 17:09:13 77.85 80.65 86.16 84.5 84.8 84.8 84.49 89.38 98.26 88.4 88.7 88.6
22/06/2024 17:09:14 80.45 80.28 86.16 84.5 84.7 84.8 85.32 87.13 98.26 88.4 88.7 88.6
22/06/2024 17:09:15 79.73 80.43 86.16 84.4 84.7 84.8 84.7 86.27 98.26 88.4 88.7 88.6
22/06/2024 17:09:16 81.01 81.05 86.16 84.4 84.7 84.8 90.47 90.04 98.26 88.4 88.7 88.6
22/06/2024 17:09:17 73.91 80.92 86.16 84.4 84.7 84.8 80.08 89.57 98.26 88.4 88.7 88.6
22/06/2024 17:09:18 79.25 79.28 86.16 84.4 84.7 84.8 84.94 86.15 98.26 88.4 88.7 88.6
22/06/2024 17:09:19 77.21 78.74 86.16 84.4 84.7 84.8 84.8 85.59 98.26 88.4 88.7 88.6
22/06/2024 17:09:20 79.2 79.04 86.16 84.4 84.7 84.8 84.68 85.1 98.26 88.4 88.7 88.6
22/06/2024 17:09:21 81.8 81.55 86.16 84.4 84.7 84.8 85.45 85.61 98.26 88.4 88.7 88.6
22/06/2024 17:09:22 79.46 81.27 86.16 84.4 84.7 84.8 91.26 90.55 98.26 88.4 88.7 88.6
22/06/2024 17:09:23 81.34 81.23 86.16 84.3 84.7 84.8 86.53 89.6 98.26 88.4 88.7 88.6
22/06/2024 17:09:24 80.72 81.27 86.16 84.3 84.7 84.8 84.75 87.93 98.26 88.4 88.7 88.6
22/06/2024 17:09:25 76.75 80.79 86.16 84.3 84.7 84.8 81.89 86.2 98.26 88.4 88.7 88.6
22/06/2024 17:09:26 71.17 78.49 84.35 84.3 84.7 84.8 77.73 83.85 98.26 88.3 88.6 88.6
22/06/2024 17:09:27 74.81 75.49 84.35 84.3 84.7 84.8 80.81 81.15 98.26 88.3 88.6 88.6
22/06/2024 17:09:28 81.87 80.78 84.35 84.3 84.7 84.8 86.12 85.08 98.26 88.3 88.6 88.6
22/06/2024 17:09:29 80.11 81.49 84.35 84.3 84.7 84.8 84.97 85.5 98.26 88.3 88.6 88.6
22/06/2024 17:09:30 79.07 79.94 84.35 84.2 84.7 84.8 83.74 84.83 98.26 88.3 88.6 88.6
22/06/2024 17:09:31 77.04 79.57 84.35 84.2 84.7 84.8 82.7 84.42 98.26 88.3 88.6 88.6
22/06/2024 17:09:32 80.21 79.93 84.35 84.2 84.6 84.8 85.07 84.65 98.26 88.2 88.6 88.6
22/06/2024 17:09:33 83.5 82.41 84.35 84.2 84.6 84.8 87.24 86.47 98.26 88.2 88.6 88.6
22/06/2024 17:09:34 81.34 82.65 84.35 84.2 84.6 84.8 86.51 86.7 98.26 88.2 88.6 88.6
22/06/2024 17:09:35 77.43 81.52 84.35 84.1 84.6 84.8 83.12 86.43 98.26 88.2 88.6 88.6
22/06/2024 17:09:36 82.81 82.02 84.35 84.1 84.6 84.8 86.22 85.93 98.26 88.2 88.6 88.6
22/06/2024 17:09:37 80.87 82.41 84.2 84.1 84.6 84.8 85.28 86.21 98.26 88.2 88.6 88.6
22/06/2024 17:09:38 80.02 81.02 84.2 84.1 84.6 84.8 85.29 85.54 98.26 88.2 88.6 88.6
22/06/2024 17:09:39 78.99 80.91 84.2 84 84.6 84.8 85.02 85.99 98.26 88.1 88.6 88.6
22/06/2024 17:09:40 80.37 80.54 82.65 84 84.6 84.8 84.21 84.97 96.46 88.1 88.6 88.6
22/06/2024 17:09:41 80.07 80.78 82.65 84 84.6 84.8 85.1 85.45 92.61 88.1 88.6 88.6
22/06/2024 17:09:42 82.58 82.22 82.65 84 84.6 84.8 86.43 86.26 90.55 88.1 88.6 88.6
22/06/2024 17:09:43 82.01 82.09 82.65 84 84.6 84.8 86.05 86.1 90.55 88.1 88.6 88.6
22/06/2024 17:09:44 83.28 82.97 82.97 84 84.6 84.8 87.54 87.21 90.55 88.1 88.6 88.6
22/06/2024 17:09:45 83.74 83.75 83.75 84 84.7 84.8 88.54 88.17 90.55 88.1 88.6 88.6
22/06/2024 17:09:46 84.27 84.14 84.14 84 84.7 84.8 88.84 88.89 90.55 88.1 88.6 88.6
22/06/2024 17:09:47 85.67 85.17 85.17 84 84.7 84.8 89.32 89.05 90.55 88.1 88.6 88.6
22/06/2024 17:09:48 83.83 85.34 85.34 84 84.7 84.8 88.26 89 90.55 88.1 88.6 88.6
22/06/2024 17:09:49 81.68 84.01 85.34 84 84.7 84.8 86.27 88.53 90.55 88.1 88.6 88.6
22/06/2024 17:09:50 79.45 82.63 85.34 83.9 84.7 84.8 84.68 87.27 90.55 88.1 88.6 88.6
22/06/2024 17:09:51 82.59 82.08 85.34 83.9 84.7 84.8 87.51 87.01 90.55 88.1 88.6 88.6
22/06/2024 17:09:52 81.07 82.07 85.34 83.9 84.7 84.8 87.42 87.5 89.6 88.1 88.6 88.6
22/06/2024 17:09:53 82.15 82.34 85.34 83.9 84.6 84.8 87.64 87.63 89.05 88 88.6 88.6
22/06/2024 17:09:54 84.68 83.84 85.34 83.9 84.6 84.8 88.19 87.99 89.05 88 88.6 88.6
22/06/2024 17:09:55 86.84 86.07 86.07 83.9 84.6 84.8 90.02 89.44 89.44 88.1 88.6 88.6
22/06/2024 17:09:56 87.69 87.27 87.27 83.9 84.6 84.8 90.62 90.26 90.26 88.1 88.6 88.6
22/06/2024 17:09:57 84.8 86.99 87.27 83.9 84.6 84.8 88.49 90.16 90.26 88.1 88.6 88.6
22/06/2024 17:09:58 84.19 85.62 87.27 83.8 84.7 84.8 90.02 90.36 90.36 88 88.6 88.6
22/06/2024 17:09:59 83.42 84.74 87.27 83.8 84.7 84.8 87.2 89.38 90.36 88 88.6 88.6
22/06/2024 17:10:00 83.58 84.33 87.27 83.8 84.6 84.8 88.22 88.47 90.36 88 88.6 88.6
22/06/2024 17:10:01 82.94 84 87.27 83.8 84.6 84.8 86.9 88.38 90.36 88 88.6 88.6
22/06/2024 17:10:02 82.51 83.25 87.27 83.8 84.6 84.8 87.53 87.71 90.36 88 88.6 88.6
22/06/2024 17:10:03 83.5 83.85 87.27 83.9 84.6 84.8 89.24 89.03 90.36 88 88.6 88.6
22/06/2024 17:10:04 82.65 83.21 87.27 83.9 84.6 84.8 87.09 88.56 90.36 88 88.6 88.6
22/06/2024 17:10:05 85.39 84.78 87.27 83.9 84.6 84.8 89.16 88.83 90.36 88 88.6 88.6
22/06/2024 17:10:06 85.39 85.38 87.27 83.9 84.6 84.8 90.65 90.15 90.36 88 88.6 88.6
22/06/2024 17:10:07 84.37 85.33 87.27 83.9 84.7 84.8 88.31 90.12 90.36 88 88.7 88.6
22/06/2024 17:10:08 87.37 86.9 87.27 83.9 84.7 84.8 90.49 90.39 90.39 88.1 88.7 88.6
22/06/2024 17:10:09 83.41 86.78 87.27 83.9 84.7 84.8 87.78 90.22 90.39 88.1 88.7 88.6
22/06/2024 17:10:10 85.75 85.56 87.27 83.9 84.7 84.8 91.26 90.56 90.56 88.1 88.7 88.6
22/06/2024 17:10:11 84.54 85.97 87.27 83.9 84.7 84.8 89.58 91.04 91.04 88.1 88.7 88.6
22/06/2024 17:10:12 83.34 84.88 87.27 83.9 84.7 84.8 88.15 89.66 91.04 88.1 88.7 88.6
22/06/2024 17:10:13 85.55 85.27 87.27 83.9 84.7 84.8 89.03 89.2 91.04 88.1 88.7 88.6
22/06/2024 17:10:14 85.73 85.93 87.27 83.9 84.7 84.8 89.11 89.57 91.04 88.1 88.7 88.6
22/06/2024 17:10:15 83.31 85.49 87.27 84 84.7 84.8 88.16 89.06 91.04 88.1 88.7 88.6
22/06/2024 17:10:16 83.85 84.3 87.27 84 84.7 84.8 90.02 89.72 91.04 88.1 88.7 88.6
22/06/2024 17:10:17 85.04 84.9 87.27 84 84.7 84.9 88.33 89.85 91.04 88.1 88.7 88.6
22/06/2024 17:10:18 86.4 86.07 87.27 84 84.7 84.9 89.12 89.28 91.04 88.1 88.7 88.6
22/06/2024 17:10:19 85.49 86.2 87.27 84 84.7 84.9 91.5 90.95 91.04 88.2 88.7 88.6
22/06/2024 17:10:20 85.04 85.78 87.27 84 84.7 84.9 88.62 90.93 91.04 88.2 88.7 88.6
22/06/2024 17:10:21 87.1 86.73 87.27 84.1 84.7 84.9 91.67 91.25 91.25 88.2 88.7 88.6
22/06/2024 17:10:22 84.66 86.73 87.27 84.1 84.7 84.9 92.03 91.99 91.99 88.2 88.7 88.6
22/06/2024 17:10:23 84.52 85.43 87.27 84.1 84.7 84.9 91.3 91.9 91.99 88.3 88.7 88.6
22/06/2024 17:10:24 89.9 88.8 88.8 84.1 84.7 84.9 92.74 92.41 92.41 88.3 88.7 88.6
22/06/2024 17:10:25 87.79 89.03 89.03 84.2 84.7 84.9 91.58 92.56 92.56 88.3 88.7 88.6
22/06/2024 17:10:26 86.71 88.8 89.03 84.2 84.7 84.9 91.97 92.49 92.56 88.4 88.7 88.6
22/06/2024 17:10:27 86.97 87.28 89.03 84.2 84.7 84.9 91.39 91.84 92.56 88.4 88.8 88.6
22/06/2024 17:10:28 88.32 88.3 89.03 84.2 84.7 84.9 92.11 92.21 92.56 88.4 88.8 88.6
22/06/2024 17:10:29 85.53 88.12 89.03 84.1 84.7 84.9 90.6 92.05 92.56 88.4 88.8 88.6
22/06/2024 17:10:30 84.14 86.84 89.03 84.1 84.7 84.9 90.15 91.33 92.56 88.3 88.8 88.6
22/06/2024 17:10:31 83.61 85.28 89.03 84.1 84.7 84.9 87.82 90.45 92.56 88.3 88.8 88.6
22/06/2024 17:10:32 82.34 84.07 89.03 84.1 84.7 84.9 89.18 89.13 92.56 88.3 88.8 88.6
22/06/2024 17:10:33 80.92 83.19 89.03 84.1 84.7 84.9 87.69 89.38 92.56 88.4 88.8 88.6
22/06/2024 17:10:34 83.64 83.43 89.03 84.1 84.7 84.9 87.91 88.44 92.56 88.4 88.8 88.6
22/06/2024 17:10:35 82.85 83.24 89.03 84.1 84.7 84.9 90.51 89.7 92.56 88.4 88.8 88.6
22/06/2024 17:10:36 84 84.12 89.03 84.1 84.8 84.9 88.97 89.7 92.56 88.4 88.8 88.6
22/06/2024 17:10:37 88.96 87.98 89.03 84.1 84.8 84.9 92.37 91.76 92.56 88.4 88.8 88.6
22/06/2024 17:10:38 82.6 87.56 89.03 84.1 84.8 84.9 87.97 91.44 92.56 88.4 88.8 88.6
22/06/2024 17:10:39 85.3 85.46 89.03 84.1 84.8 84.9 90.82 90.54 92.56 88.4 88.8 88.6
22/06/2024 17:10:40 86.18 86.41 89.03 84.2 84.8 84.9 90.65 90.95 92.56 88.5 88.8 88.6
22/06/2024 17:10:41 81.88 85.82 89.03 84.2 84.8 84.9 88.46 90.58 92.56 88.5 88.8 88.6
22/06/2024 17:10:42 83.85 84.8 89.03 84.2 84.8 84.9 88.83 90.11 92.56 88.5 88.8 88.6
22/06/2024 17:10:43 83.3 84.13 89.03 84.2 84.8 84.9 89.08 89.89 92.56 88.5 88.8 88.6
22/06/2024 17:10:44 83.55 84.05 89.03 84.2 84.7 84.9 89.81 89.55 92.56 88.5 88.8 88.6
22/06/2024 17:10:45 82.25 83.3 89.03 84.2 84.7 84.9 88.52 89.53 92.56 88.5 88.8 88.6
22/06/2024 17:10:46 82.92 83.17 89.03 84.2 84.7 84.9 89.94 89.78 92.56 88.5 88.8 88.6
22/06/2024 17:10:47 87.23 86.24 89.03 84.2 84.7 84.9 90.67 90.58 92.56 88.5 88.8 88.6
22/06/2024 17:10:48 90.66 89.94 89.94 84.3 84.7 84.9 93.82 93.05 93.05 88.6 88.8 88.6
22/06/2024 17:10:49 90.66 90.34 90.34 84.3 84.8 84.9 94.77 94.27 94.27 88.6 88.8 88.6
22/06/2024 17:10:50 90.55 90.9 90.9 84.4 84.8 84.9 94.69 94.62 94.62 88.7 88.8 88.6
22/06/2024 17:10:51 87.63 90.32 90.9 84.4 84.8 84.9 93.41 94.56 94.62 88.7 88.8 88.6
22/06/2024 17:10:52 83.78 88.87 90.9 84.4 84.7 84.9 89.82 93.87 94.62 88.7 88.8 88.6
22/06/2024 17:10:53 85.78 86.64 90.9 84.4 84.7 84.9 89.71 91.61 94.62 88.7 88.8 88.6
22/06/2024 17:10:54 85.52 86.08 90.9 84.4 84.7 84.9 90.23 90.58 94.62 88.7 88.8 88.6
22/06/2024 17:10:55 88.5 88.01 90.9 84.5 84.7 84.9 92.33 92.02 94.62 88.7 88.8 88.6
22/06/2024 17:10:56 84.91 87.14 90.9 84.5 84.7 84.9 90.27 91.32 94.62 88.8 88.8 88.6
22/06/2024 17:10:57 96.79 95.71 95.71 84.7 84.8 84.9 99.06 98.03 98.03 88.9 88.9 88.7
22/06/2024 17:10:58 92.47 94.7 95.71 84.8 84.8 84.9 95.38 97.16 98.03 88.9 88.9 88.7
22/06/2024 17:10:59 93.09 94.31 95.71 84.9 84.9 84.9 95.61 96.95 98.03 89 88.9 88.7
22/06/2024 17:11:00 88.56 92.96 95.71 84.9 84.9 84.9 92.08 95.54 98.03 89 88.9 88.7
22/06/2024 17:11:01 88.11 90.57 95.71 84.8 84.9 84.9 92.8 93.49 98.03 89 88.9 88.7
22/06/2024 17:11:02 89.55 89.92 95.71 84.9 84.9 84.9 93.01 93.53 98.03 89 88.9 88.7
22/06/2024 17:11:03 87.93 89.67 95.71 84.9 84.9 84.9 92.19 93.04 98.03 89.1 88.9 88.7
22/06/2024 17:11:04 89.03 89.3 95.71 84.9 84.9 84.9 92.28 92.88 98.03 89.1 88.9 88.7
22/06/2024 17:11:05 89.74 90.59 95.71 84.9 84.9 84.9 92.9 93.49 98.03 89.1 88.9 88.7
22/06/2024 17:11:06 89 89.56 95.71 85 84.9 85 93.58 93.36 98.03 89.1 88.9 88.7
22/06/2024 17:11:07 88.4 89.17 95.71 85 84.9 85 93.33 93.58 98.03 89.1 88.9 88.7
22/06/2024 17:11:08 87.59 88.77 95.71 85 84.9 85 92.41 93.36 98.03 89.2 88.9 88.7
22/06/2024 17:11:09 88.54 88.68 95.71 85 84.9 85 94.4 94.11 98.03 89.2 89 88.7
22/06/2024 17:11:10 84.28 88.41 95.71 85 84.9 85 91.09 94.14 98.03 89.2 89 88.7
22/06/2024 17:11:11 87.48 87.19 95.71 85 84.9 85 91.15 92.08 98.03 89.2 89 88.7
22/06/2024 17:11:12 86.12 88 95.71 85 84.9 85 90.45 91.73 98.03 89.2 89 88.7
22/06/2024 17:11:13 84.07 86.08 95.71 85 84.9 85 89.94 90.81 98.03 89.2 89 88.7
22/06/2024 17:11:14 83.8 85.3 95.71 85 84.9 85 89.72 90.43 98.03 89.2 89 88.7
22/06/2024 17:11:15 86.61 85.97 95.71 85 84.9 85 91.23 90.95 98.03 89.2 89 88.7
22/06/2024 17:11:16 87.39 87 95.71 85 84.9 85 90.32 90.92 98.03 89.2 89 88.7
22/06/2024 17:11:17 90.69 89.81 95.71 85.1 84.9 85 93.52 92.84 98.03 89.3 89 88.7
22/06/2024 17:11:18 91.46 90.98 95.71 85.1 84.9 85 93.85 93.69 98.03 89.3 89 88.7
22/06/2024 17:11:19 89.58 91.38 95.71 85.2 84.9 85 92.92 93.75 98.03 89.3 89 88.7
22/06/2024 17:11:20 87.24 89.57 95.71 85.2 84.9 85 91.12 92.76 98.03 89.3 89 88.7
22/06/2024 17:11:21 93.27 92.49 95.71 85.2 84.9 85 95.77 95.12 98.03 89.4 89 88.7
22/06/2024 17:11:22 88.01 92.12 95.71 85.2 84.9 85 91.69 94.83 98.03 89.4 89 88.7
22/06/2024 17:11:23 88.71 89.96 95.71 85.2 84.9 85 93.42 93.44 98.03 89.4 89 88.7
22/06/2024 17:11:24 88.56 89.55 95.71 85.2 84.9 85 93 93.76 98.03 89.4 89 88.7
22/06/2024 17:11:25 88.16 89.2 95.71 85.2 84.9 85 93.31 93.59 98.03 89.4 89 88.7
22/06/2024 17:11:26 87.73 88.19 95.71 85.2 84.9 85 93.71 93.65 98.03 89.4 89 88.7
22/06/2024 17:11:27 85.6 88.09 94.7 85.2 84.9 85 90.67 93.47 97.16 89.4 89 88.7
22/06/2024 17:11:28 85.22 86.64 94.31 85.2 84.9 85 89.71 91.86 96.95 89.4 89 88.7
22/06/2024 17:11:29 91.76 90.81 92.96 85.2 84.9 85 94.14 93.57 95.54 89.4 89 88.7
22/06/2024 17:11:30 84.12 89.95 92.49 85.2 84.9 85 89.91 92.88 95.12 89.4 89 88.7
22/06/2024 17:11:31 89.92 89.53 92.49 85.2 85 85 93.12 92.78 95.12 89.4 89.1 88.7
22/06/2024 17:11:32 94.57 93.7 93.7 85.3 85 85 97.16 96.35 96.35 89.5 89.1 88.7
22/06/2024 17:11:33 92.88 93.84 93.84 85.4 85 85 96.06 96.53 96.53 89.6 89.1 88.7
22/06/2024 17:11:34 88.72 93.04 93.84 85.4 85 85 92.79 96.08 96.53 89.6 89.1 88.7
22/06/2024 17:11:35 88.68 90.7 93.84 85.4 85 85 92.07 94.14 96.53 89.6 89.1 88.7
22/06/2024 17:11:36 87.51 89.66 93.84 85.4 85 85 91.26 93 96.53 89.6 89.1 88.7
22/06/2024 17:11:37 85.73 88.38 93.84 85.4 85 85 89.73 91.9 96.53 89.6 89.1 88.7
22/06/2024 17:11:38 86.8 87.01 93.84 85.4 85 85 91.06 91.06 96.53 89.6 89.1 88.7
22/06/2024 17:11:39 91.16 91.01 93.84 85.5 85.1 85 93.43 93.33 96.53 89.6 89.1 88.8
22/06/2024 17:11:40 88.17 89.97 93.84 85.5 85.1 85 91.95 92.61 96.53 89.6 89.1 88.8
22/06/2024 17:11:41 87.3 88.97 93.84 85.5 85.1 85 90.99 92.21 96.53 89.7 89.1 88.8
22/06/2024 17:11:42 88.89 88.86 93.84 85.5 85.1 85 91.07 91.51 96.53 89.7 89.1 88.8
22/06/2024 17:11:43 88.93 89.7 93.84 85.6 85.1 85 92.44 92.74 96.53 89.7 89.1 88.8
22/06/2024 17:11:44 89.65 90.57 93.84 85.6 85.1 85 92.01 93.08 96.53 89.7 89.1 88.8
22/06/2024 17:11:45 84.15 88.72 93.84 85.6 85.1 85 87.79 91.66 96.53 89.7 89.1 88.8
22/06/2024 17:11:46 80.53 85.92 93.84 85.6 85.1 85 85.75 89.08 96.53 89.7 89.1 88.8
22/06/2024 17:11:47 79.53 83.38 93.84 85.6 85.1 85 83.95 87.28 96.53 89.7 89.1 88.8
22/06/2024 17:11:48 83.68 83.49 93.84 85.6 85 85 86.58 86.65 96.53 89.7 89.1 88.8
22/06/2024 17:11:49 83.73 84.2 93.84 85.6 84.9 85 86.79 87.09 96.53 89.7 89.1 88.8
22/06/2024 17:11:50 83.4 83.91 93.84 85.6 84.9 85 86.45 87.1 96.53 89.7 89.1 88.8
22/06/2024 17:11:51 83.97 84.59 93.84 85.6 84.9 85 86.19 87.12 96.53 89.7 89 88.8
22/06/2024 17:11:52 84.56 84.64 93.84 85.6 84.9 85 87.67 87.51 96.53 89.7 89 88.8
22/06/2024 17:11:53 80.49 84.95 93.84 85.6 84.9 85 84.39 87.89 96.53 89.7 89 88.8
22/06/2024 17:11:54 79.12 81.87 93.84 85.6 84.9 85 83.24 85.3 96.53 89.7 89 88.8
22/06/2024 17:11:55 83.67 83.33 93.84 85.6 84.9 85 86.43 86.18 96.53 89.6 89 88.8
22/06/2024 17:11:56 80.87 83.23 93.84 85.6 84.9 85 84.08 86.2 96.53 89.6 89 88.8
22/06/2024 17:11:57 76.12 81.36 93.84 85.5 84.9 85 80.69 84.53 96.53 89.6 89 88.8
22/06/2024 17:11:58 79.11 79.34 93.84 85.5 84.9 85 83.59 83.55 96.53 89.6 89 88.8
22/06/2024 17:11:59 80.71 80.76 93.84 85.5 84.9 85 84.35 84.33 96.53 89.6 89 88.8
22/06/2024 17:12:00 77.35 80.03 93.84 85.5 84.9 85 82.61 83.95 96.53 89.6 89 88.8
22/06/2024 17:12:01 72.44 78.35 93.84 85.5 84.9 85 78.92 83 96.53 89.6 89 88.8
22/06/2024 17:12:02 70.98 75.79 93.84 85.5 84.9 85 79.68 81.21 96.53 89.6 89 88.8
22/06/2024 17:12:03 77.06 76.28 93.04 85.5 84.9 85 80.92 80.79 96.08 89.6 89 88.8
22/06/2024 17:12:04 77.94 77.53 91.01 85.5 84.9 85 81.04 81.04 94.14 89.6 89 88.8
22/06/2024 17:12:05 78.59 78.31 91.01 85.5 84.8 85 81.75 81.59 93.33 89.6 89 88.8
22/06/2024 17:12:06 78.73 79.56 91.01 85.5 84.8 85 82.47 82.72 93.33 89.5 89 88.8
22/06/2024 17:12:07 79.12 79.29 91.01 85.5 84.8 85 82.28 82.58 93.33 89.5 89 88.8
22/06/2024 17:12:08 77.67 78.76 91.01 85.4 84.8 85 82.89 82.88 93.33 89.5 89 88.8
22/06/2024 17:12:09 81.16 80.35 90.57 85.4 84.8 85 84.12 83.67 93.08 89.5 88.9 88.8
22/06/2024 17:12:10 81.6 81.36 90.57 85.4 84.8 85 84.86 84.58 93.08 89.5 88.9 88.8
22/06/2024 17:12:11 84.86 84.58 90.57 85.4 84.8 85 87.83 87.45 93.08 89.5 88.9 88.8
22/06/2024 17:12:12 87.17 86.72 90.57 85.5 84.8 85 90.18 89.66 93.08 89.5 88.9 88.8
22/06/2024 17:12:13 83.55 85.81 90.57 85.5 84.8 85 86.96 88.91 93.08 89.5 88.9 88.8
22/06/2024 17:12:14 87.63 87.31 88.72 85.5 84.8 85 90.87 90.22 91.66 89.5 88.9 88.8
22/06/2024 17:12:15 85.9 86.93 87.31 85.5 84.8 85 88.14 90.05 90.22 89.5 88.9 88.8
22/06/2024 17:12:16 82.39 86.16 87.31 85.5 84.8 85 85.38 88.96 90.22 89.5 88.9 88.8
22/06/2024 17:12:17 78.31 84.24 87.31 85.5 84.8 85 82.34 87.08 90.22 89.5 88.9 88.8
22/06/2024 17:12:18 80.7 81.49 87.31 85.4 84.8 85 86.94 86.79 90.22 89.5 88.9 88.8
22/06/2024 17:12:19 81.44 81.69 87.31 85.4 84.8 85 85.62 86.82 90.22 89.5 88.9 88.8
22/06/2024 17:12:20 82.31 82.26 87.31 85.4 84.8 85 87.63 87.47 90.22 89.5 88.9 88.8
22/06/2024 17:12:21 86.44 85.48 87.31 85.4 84.8 85 92.68 91.99 91.99 89.5 88.9 88.8
22/06/2024 17:12:22 84.66 86.06 87.31 85.4 84.8 85 93.94 93.38 93.38 89.5 88.9 88.8
22/06/2024 17:12:23 79.33 84.55 87.31 85.4 84.8 85 84.88 93.29 93.38 89.5 88.9 88.8
22/06/2024 17:12:24 82.93 82.88 87.31 85.4 84.8 85 87.8 89.95 93.38 89.5 88.9 88.8
22/06/2024 17:12:25 85.01 84.68 87.31 85.4 84.8 85 87.54 89.01 93.38 89.5 88.9 88.8
22/06/2024 17:12:26 82.66 84.29 87.31 85.4 84.8 85 90.73 90.37 93.38 89.6 88.9 88.8
22/06/2024 17:12:27 81.61 83.25 87.31 85.4 84.8 85 89.39 90.96 93.38 89.6 89 88.8
22/06/2024 17:12:28 82.3 82.66 87.31 85.4 84.8 85 86.76 89.31 93.38 89.6 89 88.8
22/06/2024 17:12:29 81.68 82.77 87.31 85.4 84.8 85 86.52 88.22 93.38 89.6 89 88.8
22/06/2024 17:12:30 84.92 84.84 87.31 85.4 84.7 85 88.82 88.76 93.38 89.6 88.9 88.8
22/06/2024 17:12:31 88.92 87.82 87.82 85.5 84.8 85 91.01 90.34 93.38 89.6 88.9 88.8
22/06/2024 17:12:32 86.37 87.69 87.82 85.5 84.8 85 93.66 92.96 93.38 89.6 89 88.8
22/06/2024 17:12:33 86.27 87.37 87.82 85.5 84.8 85 89.95 92.95 93.38 89.6 89 88.8
22/06/2024 17:12:34 87.55 88.26 88.26 85.5 84.8 85 90.46 91.8 93.38 89.6 89 88.8
22/06/2024 17:12:35 86.11 86.9 88.26 85.5 84.8 85 90.17 90.69 93.38 89.6 89 88.8
22/06/2024 17:12:36 90.1 89.16 89.16 85.5 84.8 85.1 93.48 92.64 93.38 89.7 89 88.8
22/06/2024 17:12:37 89.11 89.37 89.37 85.6 84.8 85.1 93.66 93.32 93.38 89.7 89 88.8
22/06/2024 17:12:38 87.32 88.71 89.37 85.6 84.8 85.1 90.2 93.27 93.38 89.7 89 88.8
22/06/2024 17:12:39 84.69 88.14 89.37 85.6 84.8 85.1 89.48 91.83 93.38 89.7 89 88.8
22/06/2024 17:12:40 85.79 86.39 89.37 85.6 84.8 85.1 89.27 90.42 93.38 89.7 89 88.8
22/06/2024 17:12:41 82.37 86.05 89.37 85.6 84.8 85.1 87.27 89.74 93.38 89.7 89 88.8
22/06/2024 17:12:42 86.53 86.21 89.37 85.6 84.8 85.1 90.23 89.92 93.38 89.7 89 88.8
22/06/2024 17:12:43 88.58 88.15 89.37 85.6 84.8 85.1 92.21 91.82 93.38 89.7 89 88.8
22/06/2024 17:12:44 88.34 89 89.37 85.7 84.8 85.1 92.46 92.71 93.38 89.8 89 88.8
22/06/2024 17:12:45 90.91 90.06 90.06 85.7 84.8 85.1 93.34 93.07 93.38 89.8 89 88.8
22/06/2024 17:12:46 90.1 90.31 90.31 85.7 84.8 85.1 93.31 93.37 93.38 89.8 89 88.8
22/06/2024 17:12:47 90.34 90.54 90.54 85.7 84.8 85.1 94.25 94.1 94.1 89.8 89 88.8
22/06/2024 17:12:48 88.8 90.44 90.54 85.7 84.8 85.1 91.3 93.85 94.1 89.8 89 88.8
22/06/2024 17:12:49 86.67 89.38 90.54 85.7 84.8 85.1 89.95 92.37 94.1 89.8 89 88.8
22/06/2024 17:12:50 85.04 87.97 90.54 85.7 84.9 85.1 89.76 91.12 94.1 89.8 89 88.8
22/06/2024 17:12:51 88.06 88.38 90.54 85.7 84.9 85.1 91.44 91.9 94.1 89.8 89 88.8
22/06/2024 17:12:52 85.92 87.43 90.54 85.7 84.9 85.1 89.49 90.87 94.1 89.8 89 88.8
22/06/2024 17:12:53 87.92 88.31 90.54 85.8 84.9 85.1 91.14 91.37 94.1 89.8 89 88.8
22/06/2024 17:12:54 87.48 87.83 90.54 85.8 84.9 85.1 91.02 91.26 94.1 89.8 89 88.8
22/06/2024 17:12:55 87.65 87.76 90.54 85.8 84.9 85.1 91.21 91.26 94.1 89.9 89 88.8
22/06/2024 17:12:56 87.28 88.24 90.54 85.8 84.9 85.1 91.43 91.97 94.1 89.9 89 88.8
22/06/2024 17:12:57 87.57 88.24 90.54 85.8 84.9 85.1 90.49 91.58 94.1 89.8 89.1 88.8
22/06/2024 17:12:58 91.23 90.25 90.54 85.8 84.9 85.1 93.94 93.11 94.1 89.8 89.1 88.8
22/06/2024 17:12:59 92.83 91.89 91.89 85.9 84.9 85.1 94.98 94.39 94.39 89.9 89.1 88.8
22/06/2024 17:13:00 91 92.88 92.88 85.9 85 85.1 93.3 95.07 95.07 89.9 89.1 88.8
22/06/2024 17:13:01 89.38 90.96 92.88 85.9 85 85.1 92.9 93.31 95.07 89.9 89.1 88.8
22/06/2024 17:13:02 89.13 90.32 92.88 86 85 85.1 92.57 93.37 95.07 89.9 89.1 88.8
22/06/2024 17:13:03 86.15 89.43 92.88 86 85 85.1 89.59 92.69 95.07 89.9 89.1 88.8
22/06/2024 17:13:04 87.97 88.05 92.88 86 85 85.1 91.44 91.4 95.07 89.9 89.1 88.8
22/06/2024 17:13:05 87.83 88.55 92.88 86 85 85.1 91.07 91.47 95.07 89.9 89.1 88.8
22/06/2024 17:13:06 84.35 87.65 92.88 86 85 85.1 87.97 91.09 95.07 89.9 89.1 88.8
22/06/2024 17:13:07 87.37 86.98 92.88 86 85 85.1 91.82 91.12 95.07 90 89.1 88.8
22/06/2024 17:13:08 89.26 88.64 92.88 86 85 85.1 92.36 91.98 95.07 90 89.1 88.8
22/06/2024 17:13:09 87.02 89.02 92.88 86 85 85.1 90.57 92.24 95.07 90 89.1 88.8
22/06/2024 17:13:10 88.13 87.96 92.88 86 85 85.1 92.07 91.74 95.07 90 89.2 88.8
22/06/2024 17:13:11 90.51 90.26 92.88 86.1 85 85.1 93.15 93.1 95.07 90 89.2 88.8
22/06/2024 17:13:12 87.88 90.15 92.88 86.1 85 85.1 90.99 93.02 95.07 90 89.2 88.8
22/06/2024 17:13:13 91.39 90.98 92.88 86.1 85.1 85.1 94.44 93.86 95.07 90.1 89.2 88.8
22/06/2024 17:13:14 91.87 91.77 92.88 86.2 85.1 85.1 94.15 94.2 95.07 90.1 89.2 88.8
22/06/2024 17:13:15 90.02 91.08 92.88 86.2 85.1 85.1 92.43 93.71 95.07 90.1 89.2 88.8
22/06/2024 17:13:16 87.29 90.53 92.88 86.2 85.1 85.1 91.75 93.11 95.07 90.1 89.2 88.8
22/06/2024 17:13:17 88.64 89.29 92.88 86.2 85.1 85.1 91.19 92.1 95.07 90.1 89.2 88.8
22/06/2024 17:13:18 85.43 88.53 92.88 86.2 85.1 85.1 89.66 91.46 95.07 90.1 89.2 88.8
22/06/2024 17:13:19 86.77 87.37 92.88 86.2 85.1 85.1 91.01 90.96 95.07 90.2 89.2 88.8
22/06/2024 17:13:20 89.28 89.55 92.88 86.3 85.1 85.1 91.88 92.17 95.07 90.2 89.2 88.8
22/06/2024 17:13:21 85.53 88.37 92.88 86.3 85.1 85.1 90.97 91.61 95.07 90.2 89.2 88.8
22/06/2024 17:13:22 85.35 87.34 92.88 86.3 85.1 85.1 89.85 91.55 95.07 90.2 89.3 88.8
22/06/2024 17:13:23 85.68 85.96 92.88 86.3 85.1 85.1 89.97 90.68 95.07 90.2 89.3 88.8
22/06/2024 17:13:24 90.73 89.66 92.88 86.3 85.2 85.1 93.24 92.38 95.07 90.2 89.3 88.8
22/06/2024 17:13:25 87.68 89.42 92.88 86.3 85.2 85.1 91.43 92.51 95.07 90.2 89.3 88.8
22/06/2024 17:13:26 88.17 88.4 92.88 86.4 85.2 85.1 91.61 91.9 95.07 90.3 89.3 88.8
22/06/2024 17:13:27 86.18 88.39 92.88 86.4 85.2 85.1 91.45 91.86 95.07 90.3 89.3 88.8
22/06/2024 17:13:28 87.46 88.66 92.88 86.4 85.2 85.1 91.03 92.43 95.07 90.3 89.3 88.8
22/06/2024 17:13:29 89.04 88.66 92.88 86.4 85.2 85.2 91.83 91.68 95.07 90.3 89.3 88.8
22/06/2024 17:13:30 90.5 90.13 91.77 86.4 85.2 85.2 93.21 92.92 94.2 90.3 89.3 88.8
22/06/2024 17:13:31 87.99 90.3 91.77 86.5 85.2 85.2 91.25 93.09 94.2 90.3 89.3 88.8
22/06/2024 17:13:32 91.54 91.07 91.77 86.5 85.2 85.2 93.6 93.43 94.2 90.4 89.3 88.8
22/06/2024 17:13:33 92.45 91.98 91.98 86.6 85.2 85.2 95.34 94.69 94.69 90.4 89.3 88.8
22/06/2024 17:13:34 91.3 91.98 91.98 86.6 85.2 85.2 93.63 94.49 94.69 90.4 89.3 88.9
22/06/2024 17:13:35 89.51 91.55 91.98 86.6 85.2 85.2 92.1 93.99 94.69 90.5 89.3 88.9
22/06/2024 17:13:36 86.96 90.52 91.98 86.6 85.2 85.2 90.83 93.01 94.69 90.5 89.3 88.9
22/06/2024 17:13:37 90.64 90.1 91.98 86.6 85.2 85.2 93.32 92.88 94.69 90.5 89.3 88.9
22/06/2024 17:13:38 87.34 89.78 91.98 86.7 85.2 85.2 90.83 92.65 94.69 90.5 89.3 88.9
22/06/2024 17:13:39 88.33 88.66 91.98 86.7 85.2 85.2 92.18 92.09 94.69 90.5 89.3 88.9
22/06/2024 17:13:40 90.01 89.62 91.98 86.7 85.3 85.2 92.74 92.61 94.69 90.5 89.3 88.9
22/06/2024 17:13:41 89.44 89.65 91.98 86.7 85.3 85.2 92.56 92.65 94.69 90.6 89.4 88.9
22/06/2024 17:13:42 90.63 90.63 91.98 86.8 85.3 85.2 93.7 93.6 94.69 90.6 89.4 88.9
22/06/2024 17:13:43 90.64 90.91 91.98 86.8 85.3 85.2 92.73 93.25 94.69 90.6 89.4 88.9
22/06/2024 17:13:44 87.72 90.9 91.98 86.8 85.3 85.2 92.23 93.24 94.69 90.6 89.4 88.9
22/06/2024 17:13:45 89.65 89.93 91.98 86.8 85.3 85.2 92.37 93 94.69 90.6 89.4 88.9
22/06/2024 17:13:46 86.75 89.24 91.98 86.8 85.3 85.2 89.78 92.3 94.69 90.6 89.4 88.9
22/06/2024 17:13:47 90.77 90.23 91.98 86.8 85.3 85.2 93.51 92.86 94.69 90.7 89.4 88.9
22/06/2024 17:13:48 90.33 90.79 91.98 86.9 85.4 85.2 92.24 93.1 94.69 90.7 89.4 88.9
22/06/2024 17:13:49 89.36 90.15 91.98 86.9 85.4 85.2 91.79 92.54 94.69 90.7 89.4 88.9
22/06/2024 17:13:50 89.26 89.76 91.98 86.9 85.4 85.2 91.74 92.14 94.69 90.7 89.4 88.9
22/06/2024 17:13:51 89.02 89.57 91.98 86.9 85.4 85.2 92.43 92.61 94.69 90.7 89.4 88.9
22/06/2024 17:13:52 88.33 89.6 91.98 86.9 85.4 85.2 90.8 92.57 94.69 90.7 89.4 88.9
22/06/2024 17:13:53 89.56 89.83 91.98 87 85.4 85.2 92.71 92.54 94.69 90.7 89.4 88.9
22/06/2024 17:13:54 88.15 88.87 91.98 87 85.4 85.2 90.45 92.02 94.69 90.7 89.4 88.9
22/06/2024 17:13:55 86.99 88.83 91.98 87 85.4 85.2 90.52 91.33 94.69 90.7 89.4 88.9
22/06/2024 17:13:56 87.73 88.06 91.98 87 85.4 85.2 92.37 92.09 94.69 90.8 89.4 88.9
22/06/2024 17:13:57 90.26 90.76 91.98 87 85.4 85.2 92.59 93.71 94.69 90.8 89.4 88.9
22/06/2024 17:13:58 91.66 90.93 91.98 87 85.4 85.2 93.55 93.18 94.69 90.8 89.5 88.9
22/06/2024 17:13:59 89.53 90.75 91.98 87.1 85.4 85.2 94.04 93.88 94.69 90.8 89.5 88.9
22/06/2024 17:14:00 89.42 90.17 91.98 87.1 85.5 85.2 93.77 94.44 94.69 90.8 89.5 88.9
22/06/2024 17:14:01 90.79 90.72 91.98 87.1 85.5 85.2 92.79 93.99 94.69 90.9 89.5 88.9
22/06/2024 17:14:02 87.7 90.7 91.98 87.1 85.5 85.2 89.91 93.18 94.69 90.9 89.5 88.9
22/06/2024 17:14:03 85.02 88.56 91.98 87.1 85.5 85.2 87.47 91.19 94.49 90.9 89.5 88.9
22/06/2024 17:14:04 91.44 90.42 91.55 87.2 85.5 85.2 93.78 92.72 94.44 90.9 89.5 88.9
22/06/2024 17:14:05 90.77 91.08 91.08 87.2 85.5 85.2 95.03 94.65 94.65 90.9 89.5 88.9
22/06/2024 17:14:06 88.57 90.6 91.08 87.2 85.5 85.2 93.19 94.36 94.65 90.9 89.5 88.9
22/06/2024 17:14:07 83.51 89.47 91.08 87.2 85.5 85.2 86.7 93.37 94.65 90.9 89.5 88.9
22/06/2024 17:14:08 90.92 89.9 91.08 87.2 85.5 85.2 92.8 92.16 94.65 91 89.5 88.9
22/06/2024 17:14:09 90.97 90.65 91.08 87.3 85.5 85.2 93.29 93.03 94.65 91 89.5 88.9
22/06/2024 17:14:10 90.51 91.29 91.29 87.3 85.6 85.2 93.37 93.76 94.65 90.9 89.5 88.9
22/06/2024 17:14:11 83.62 90.25 91.29 87.3 85.6 85.2 86.83 92.97 94.65 90.9 89.5 88.9
22/06/2024 17:14:12 88.19 88.69 91.29 87.3 85.6 85.2 90.76 91.25 94.65 90.9 89.5 88.9
22/06/2024 17:14:13 70.97 87.43 91.29 87.3 85.6 85.2 78.51 90.13 94.65 90.9 89.5 88.9
22/06/2024 17:14:14 70.81 83.33 91.29 87.3 85.6 85.2 78.94 86.32 94.65 90.9 89.5 88.9
22/06/2024 17:14:15 71.45 79.53 91.29 87.3 85.5 85.2 79.19 83.25 94.65 90.9 89.5 88.9
22/06/2024 17:14:16 79.82 79 91.29 87.3 85.5 85.2 83.64 82.99 94.65 90.9 89.5 88.9
22/06/2024 17:14:17 78 79.52 91.29 87.3 85.5 85.2 82.95 83.56 94.65 90.9 89.5 88.9
22/06/2024 17:14:18 85.82 84.2 91.29 87.3 85.5 85.2 87.9 86.56 94.65 90.9 89.5 88.9
22/06/2024 17:14:19 81.71 84.03 91.29 87.3 85.5 85.2 85.45 86.75 94.65 90.9 89.5 88.9
22/06/2024 17:14:20 76.17 82.78 91.29 87.3 85.5 85.2 81.78 85.86 94.65 90.9 89.5 88.9
22/06/2024 17:14:21 73.1 79.64 91.29 87.3 85.5 85.2 80.76 83.65 94.65 90.9 89.5 88.9
22/06/2024 17:14:22 78.83 78.78 91.29 87.3 85.5 85.2 83.53 83.37 94.65 90.9 89.5 88.9
22/06/2024 17:14:23 79.54 79.42 91.29 87.3 85.5 85.2 85.12 84.66 94.65 90.9 89.5 88.9
22/06/2024 17:14:24 78.8 79.84 91.29 87.3 85.5 85.2 85.73 85.47 94.65 90.9 89.5 88.9
22/06/2024 17:14:25 81.21 81.33 91.29 87.3 85.5 85.2 88.99 87.96 94.65 90.9 89.5 88.9
22/06/2024 17:14:26 84.01 83.15 91.29 87.3 85.5 85.2 90.31 89.72 94.65 90.9 89.5 88.9
22/06/2024 17:14:27 85.69 85.25 91.29 87.3 85.5 85.2 90.14 90.19 94.65 90.9 89.5 88.9
22/06/2024 17:14:28 78.18 84.53 91.29 87.3 85.5 85.2 89.03 89.86 94.65 90.9 89.5 88.9
22/06/2024 17:14:29 84.88 83.95 91.29 87.3 85.5 85.2 89.93 90.3 94.65 90.9 89.5 88.9
22/06/2024 17:14:30 84.11 84.18 91.29 87.3 85.5 85.2 89.82 89.9 94.65 91 89.5 88.9
22/06/2024 17:14:31 86 86.06 91.29 87.3 85.5 85.2 90.05 90.42 94.65 91 89.5 88.9
22/06/2024 17:14:32 81.56 85.55 91.29 87.3 85.5 85.2 86.11 89.85 94.65 91 89.5 88.9
22/06/2024 17:14:33 88.55 87.97 91.29 87.4 85.5 85.2 90.97 90.52 94.65 91 89.5 88.9
22/06/2024 17:14:34 87.18 88.21 91.29 87.4 85.5 85.2 89.47 90.69 94.65 91 89.5 88.9
22/06/2024 17:14:35 84.16 87.13 91.29 87.4 85.5 85.2 87.16 89.58 94.36 91 89.5 88.9
22/06/2024 17:14:36 87.75 87.36 91.29 87.4 85.6 85.2 90.09 89.79 93.76 91 89.5 88.9
22/06/2024 17:14:37 86.1 86.92 91.29 87.4 85.6 85.2 89.59 89.64 93.76 91 89.5 88.9
22/06/2024 17:14:38 90.38 89.64 91.29 87.4 85.6 85.2 92.55 91.96 93.76 91 89.5 88.9
22/06/2024 17:14:39 87.37 89.28 91.29 87.4 85.6 85.2 89.9 91.68 93.76 91 89.5 88.9
22/06/2024 17:14:40 88.6 88.73 90.25 87.4 85.6 85.2 90.96 91.07 92.97 91 89.5 88.9
22/06/2024 17:14:41 86.39 88.71 89.64 87.5 85.6 85.2 89.83 91.13 91.96 91 89.5 88.9
22/06/2024 17:14:42 84.79 87.22 89.64 87.5 85.6 85.2 87.94 90.17 91.96 91 89.5 88.9
22/06/2024 17:14:43 87.89 87.9 89.64 87.5 85.6 85.2 90.7 90.67 91.96 91 89.5 88.9
22/06/2024 17:14:44 87.92 88.16 89.64 87.5 85.6 85.2 90.46 90.74 91.96 91.1 89.5 88.9
22/06/2024 17:14:45 85.53 87.52 89.64 87.5 85.6 85.2 88.54 90.19 91.96 91.1 89.5 88.9
22/06/2024 17:14:46 82.5 86.16 89.64 87.5 85.6 85.2 86.06 89.02 91.96 91 89.5 88.9
22/06/2024 17:14:47 86.09 85.95 89.64 87.5 85.6 85.2 88.47 88.49 91.96 91 89.5 88.9
22/06/2024 17:14:48 84.47 85.54 89.64 87.5 85.6 85.2 87.86 88.25 91.96 91 89.5 88.9
22/06/2024 17:14:49 83.65 84.97 89.64 87.5 85.6 85.2 86.04 87.95 91.96 91 89.5 88.9
22/06/2024 17:14:50 85.83 85.43 89.64 87.5 85.6 85.2 88.61 88.12 91.96 91 89.5 88.9
22/06/2024 17:14:51 83.46 85.36 89.64 87.5 85.6 85.2 86.35 88.04 91.96 91 89.5 88.9
22/06/2024 17:14:52 85.66 86.39 89.64 87.5 85.6 85.2 88.46 88.78 91.96 91.1 89.5 88.9
22/06/2024 17:14:53 84.82 84.98 89.64 87.5 85.6 85.2 87.87 87.93 91.96 91.1 89.5 88.9
22/06/2024 17:14:54 86.48 86.23 89.64 87.5 85.6 85.2 89.23 89.13 91.96 91.1 89.5 88.9
22/06/2024 17:14:55 83.83 86 89.64 87.5 85.6 85.2 86.84 88.71 91.96 91 89.5 88.9
22/06/2024 17:14:56 82.58 84.81 89.64 87.5 85.6 85.2 85.91 87.66 91.96 91 89.5 88.9
22/06/2024 17:14:57 85.99 85.67 89.64 87.5 85.6 85.2 88.41 88.2 91.96 91 89.5 88.9
22/06/2024 17:14:58 84.75 85.04 89.64 87.5 85.6 85.2 88.48 88.59 91.96 91 89.5 88.9
22/06/2024 17:14:59 84.61 85.06 89.64 87.5 85.6 85.2 87.37 88.56 91.96 91 89.5 88.9
22/06/2024 17:15:00 87.7 87.02 89.64 87.5 85.6 85.2 89.85 89.38 91.96 91 89.5 88.9
22/06/2024 17:15:01 83.12 86.76 89.64 87.5 85.6 85.2 86.92 89.19 91.96 91 89.5 88.9
22/06/2024 17:15:02 83.1 84.9 89.64 87.5 85.6 85.2 86.34 87.94 91.96 91 89.5 88.9
22/06/2024 17:15:03 83.15 83.95 89.64 87.5 85.6 85.2 86.95 87.39 91.96 91 89.5 88.9
22/06/2024 17:15:04 84.9 85.16 89.64 87.5 85.6 85.2 89.92 89.7 91.96 91 89.5 88.9
22/06/2024 17:15:05 84.42 84.83 89.64 87.5 85.6 85.2 87.56 88.9 91.96 91 89.5 88.9
22/06/2024 17:15:06 83.47 84.79 89.64 87.5 85.6 85.2 87.14 88.2 91.96 91 89.5 88.9
22/06/2024 17:15:07 84.27 84.33 89.64 87.5 85.6 85.2 87.8 87.88 91.96 91 89.5 88.9
22/06/2024 17:15:08 83.85 84.56 89.28 87.5 85.6 85.2 87.69 88.13 91.68 91 89.5 88.9
22/06/2024 17:15:09 85.88 85.22 88.73 87.5 85.6 85.2 88.68 88.35 91.13 91 89.5 88.9
22/06/2024 17:15:10 84.31 85.75 88.71 87.5 85.6 85.2 88.11 88.46 91.13 91 89.5 88.9
22/06/2024 17:15:11 85.87 85.99 88.16 87.5 85.6 85.2 89.07 89.38 90.74 91 89.5 88.9
22/06/2024 17:15:12 82.59 84.9 88.16 87.5 85.6 85.2 86.71 88.33 90.74 91 89.5 88.9
22/06/2024 17:15:13 85.61 85.28 88.16 87.5 85.6 85.2 88.21 88.2 90.74 91 89.5 88.9
22/06/2024 17:15:14 86.5 86.21 87.52 87.5 85.6 85.2 91.75 90.94 90.94 91 89.5 88.9
22/06/2024 17:15:15 85.52 85.92 87.02 87.5 85.6 85.2 92.67 92.12 92.12 91 89.5 88.9
22/06/2024 17:15:16 84.91 86.19 87.02 87.5 85.6 85.2 91.46 92.21 92.21 91 89.5 88.9
22/06/2024 17:15:17 87.59 87.11 87.11 87.5 85.6 85.2 92.31 92.25 92.25 91 89.5 88.9
22/06/2024 17:15:18 88.05 88.01 88.01 87.5 85.6 85.2 91.52 92.23 92.25 91.1 89.5 88.9
22/06/2024 17:15:19 84.18 87.93 88.01 87.5 85.6 85.2 87.38 91.96 92.25 91 89.5 88.9
22/06/2024 17:15:20 85.41 86.21 88.01 87.5 85.6 85.2 89.27 89.69 92.25 91 89.5 88.9
22/06/2024 17:15:21 83.24 85.7 88.01 87.5 85.6 85.2 88.84 89.75 92.25 91 89.5 88.9
22/06/2024 17:15:22 86.18 86.08 88.01 87.5 85.6 85.2 89.76 89.87 92.25 91 89.5 88.9
22/06/2024 17:15:23 85.34 85.92 88.01 87.5 85.6 85.2 88.37 89.68 92.25 91 89.5 88.9
22/06/2024 17:15:24 86.94 86.74 88.01 87.5 85.6 85.2 91.07 90.76 92.25 91 89.5 88.9
22/06/2024 17:15:25 88.18 87.96 88.01 87.5 85.6 85.2 91.32 91.38 92.25 91 89.5 88.9
22/06/2024 17:15:26 89.13 89.09 89.09 87.5 85.6 85.2 91.32 91.78 92.25 91 89.5 88.9
22/06/2024 17:15:27 86.59 88.64 89.09 87.5 85.6 85.2 89.86 91.24 92.25 91 89.5 88.9
22/06/2024 17:15:28 86.27 87.72 89.09 87.5 85.6 85.2 91.58 91.27 92.25 91 89.5 88.9
22/06/2024 17:15:29 84.52 86.9 89.09 87.5 85.6 85.2 89.42 91.25 92.25 91 89.5 88.9
22/06/2024 17:15:30 86.26 86.22 89.09 87.5 85.6 85.2 91.44 91.16 92.25 91 89.5 88.9
22/06/2024 17:15:31 85.94 86.78 89.09 87.5 85.6 85.2 90.41 91.38 92.25 91 89.5 88.9
22/06/2024 17:15:32 85.76 86.41 89.09 87.5 85.6 85.2 90.81 91.15 92.25 91 89.5 88.9
22/06/2024 17:15:33 90.53 89.35 89.35 87.5 85.6 85.2 93.59 92.86 92.86 91 89.5 88.9
22/06/2024 17:15:34 90.9 91.05 91.05 87.6 85.7 85.2 94.28 94.32 94.32 91.1 89.5 88.9
22/06/2024 17:15:35 85.19 89.91 91.05 87.6 85.7 85.2 90.21 93.39 94.32 91.1 89.5 88.9
22/06/2024 17:15:36 86.76 87.78 91.05 87.6 85.7 85.2 91.13 91.76 94.32 91.1 89.5 88.9
22/06/2024 17:15:37 85.56 87.13 91.05 87.6 85.7 85.2 90.87 91.34 94.32 91.1 89.5 88.9
22/06/2024 17:15:38 89.13 88.7 91.05 87.6 85.7 85.2 91.83 91.91 94.32 91.1 89.5 88.9
22/06/2024 17:15:39 85.28 88.6 91.05 87.6 85.7 85.2 89.2 91.83 94.32 91.1 89.5 88.9
22/06/2024 17:15:40 87.19 87.58 91.05 87.6 85.7 85.3 91.44 91.32 94.32 91.1 89.5 88.9
22/06/2024 17:15:41 86.81 87.26 91.05 87.6 85.7 85.3 92.65 92.23 94.32 91.1 89.5 88.9
22/06/2024 17:15:42 87.39 87.41 91.05 87.6 85.7 85.3 90.78 92.17 94.32 91.1 89.5 88.9
22/06/2024 17:15:43 84.39 87.51 91.05 87.6 85.7 85.3 91.34 92.24 94.32 91.1 89.5 88.9
22/06/2024 17:15:44 86.08 86.41 91.05 87.6 85.7 85.3 91 91.39 94.32 91.1 89.5 88.9
22/06/2024 17:15:45 85.64 86.24 91.05 87.6 85.7 85.3 90.71 91.06 94.32 91.1 89.5 88.9
22/06/2024 17:15:46 89.63 88.59 91.05 87.6 85.7 85.3 93.22 92.79 94.32 91.1 89.6 88.9
22/06/2024 17:15:47 87.36 88.28 91.05 87.6 85.7 85.3 92.06 92.28 94.32 91.1 89.6 88.9
22/06/2024 17:15:48 89.24 88.78 91.05 87.6 85.7 85.3 93 92.79 94.32 91.1 89.6 88.9
22/06/2024 17:15:49 91.28 90.5 91.05 87.6 85.7 85.3 94.51 93.94 94.32 91.1 89.6 88.9
22/06/2024 17:15:50 89.55 90.52 91.05 87.6 85.7 85.3 92.88 93.88 94.32 91.1 89.6 88.9
22/06/2024 17:15:51 88.73 90 91.05 87.6 85.7 85.3 92.36 93.48 94.32 91.1 89.6 88.9
22/06/2024 17:15:52 88.92 89.54 91.05 87.6 85.7 85.3 95.02 94.48 94.48 91.1 89.6 88.9
22/06/2024 17:15:53 89.01 89.3 91.05 87.6 85.7 85.3 93.16 94.2 94.48 91.1 89.6 88.9
22/06/2024 17:15:54 86.85 89.17 91.05 87.7 85.7 85.3 93 94.05 94.48 91.1 89.6 88.9
22/06/2024 17:15:55 84.11 87.92 91.05 87.6 85.7 85.3 90.76 93.38 94.48 91.1 89.6 88.9
22/06/2024 17:15:56 84.05 85.85 91.05 87.6 85.7 85.3 91.87 91.97 94.48 91.1 89.6 88.9
22/06/2024 17:15:57 86.45 86.58 91.05 87.5 85.7 85.3 92.71 93.06 94.48 91.1 89.6 88.9
22/06/2024 17:15:58 87.01 86.84 91.05 87.5 85.7 85.3 92.73 93.05 94.48 91.1 89.6 88.9
22/06/2024 17:15:59 86.67 87.51 91.05 87.5 85.7 85.3 91.66 93.35 94.48 91 89.6 88.9
22/06/2024 17:16:00 84.91 86.39 91.05 87.4 85.7 85.3 89.41 91.99 94.48 91 89.6 88.9
22/06/2024 17:16:01 86.59 86.29 91.05 87.4 85.7 85.3 92.27 91.9 94.48 91 89.6 88.9
22/06/2024 17:16:02 85.82 86.29 91.05 87.4 85.7 85.3 94 93.44 94.48 91 89.6 88.9
22/06/2024 17:16:03 85.5 86.04 91.05 87.4 85.7 85.3 90.11 93.37 94.48 91 89.6 88.9
22/06/2024 17:16:04 85.52 86.21 90.52 87.4 85.7 85.3 91.05 92.22 94.48 91 89.6 88.9
22/06/2024 17:16:05 86.62 86.36 90.52 87.4 85.8 85.3 92.45 92.28 94.48 91 89.6 88.9
22/06/2024 17:16:06 85.79 86.37 90.52 87.4 85.8 85.3 89.57 92.03 94.48 91 89.7 88.9
22/06/2024 17:16:07 85.04 86.12 90.52 87.4 85.8 85.3 90.4 90.79 94.48 91 89.7 88.9
22/06/2024 17:16:08 87.14 86.92 90.52 87.4 85.8 85.3 91.74 91.77 94.48 91 89.7 88.9
22/06/2024 17:16:09 87.22 87.18 90.52 87.4 85.8 85.3 92.23 92.08 94.48 91 89.7 88.9
22/06/2024 17:16:10 88.08 87.89 90.52 87.4 85.8 85.3 93.53 93.1 94.48 91 89.7 88.9
22/06/2024 17:16:11 84.31 88.05 90.52 87.4 85.8 85.3 90.42 93.08 94.48 91 89.7 88.9
22/06/2024 17:16:12 86.08 86.05 90.52 87.4 85.8 85.3 93.55 93.25 94.48 91 89.7 88.9
22/06/2024 17:16:13 88.47 88.13 90.52 87.4 85.8 85.3 93.73 93.67 94.48 91 89.7 88.9
22/06/2024 17:16:14 86.34 87.93 90.52 87.4 85.8 85.3 92.06 93.71 94.48 91 89.7 88.9
22/06/2024 17:16:15 85.07 87 90.52 87.4 85.8 85.3 90.83 92.55 94.48 91 89.7 89
22/06/2024 17:16:16 85.97 86.01 90.52 87.4 85.8 85.3 91.07 91.81 94.48 91 89.7 89
22/06/2024 17:16:17 87.84 87.56 90.52 87.4 85.8 85.3 92.27 92.14 94.48 91 89.7 89
22/06/2024 17:16:18 88.08 88.16 90.52 87.3 85.8 85.3 93.81 93.72 94.48 91 89.7 89
22/06/2024 17:16:19 88.21 88.23 90.52 87.3 85.8 85.3 94.38 94.68 94.68 91 89.7 89
22/06/2024 17:16:20 87.56 89.15 90 87.3 85.8 85.3 93.83 94.25 94.68 91 89.7 89
22/06/2024 17:16:21 87.62 87.67 89.54 87.3 85.8 85.3 94.11 94.44 94.68 91 89.7 89
22/06/2024 17:16:22 89 89.1 89.3 87.3 85.8 85.3 94.39 94.47 94.68 91 89.7 89
22/06/2024 17:16:23 88.61 89.42 89.42 87.3 85.8 85.3 92.68 94.49 94.68 91 89.7 89
22/06/2024 17:16:24 88.87 89.45 89.45 87.3 85.8 85.3 93.57 94.12 94.68 91 89.7 89
22/06/2024 17:16:25 85.57 88.68 89.45 87.3 85.8 85.3 91.63 93.34 94.68 91 89.7 89
22/06/2024 17:16:26 84.4 86.97 89.45 87.3 85.8 85.3 91.06 92.42 94.68 91 89.8 89
22/06/2024 17:16:27 86.36 86.77 89.45 87.3 85.8 85.3 90.63 91.91 94.68 91 89.8 89
22/06/2024 17:16:28 85.93 86.03 89.45 87.3 85.8 85.3 90.03 90.78 94.68 91 89.8 89
22/06/2024 17:16:29 88.56 87.98 89.45 87.3 85.8 85.3 92.81 92.23 94.68 91 89.8 89
22/06/2024 17:16:30 89.21 88.85 89.45 87.3 85.8 85.3 93.16 92.93 94.68 91 89.8 89
22/06/2024 17:16:31 89.79 90.21 90.21 87.3 85.8 85.3 92.53 93.27 94.68 91 89.8 89
22/06/2024 17:16:32 86.77 88.92 90.21 87.2 85.9 85.3 94.47 94.1 94.68 91 89.8 89
22/06/2024 17:16:33 88.41 88.76 90.21 87.2 85.9 85.3 93.03 93.86 94.68 91 89.8 89
22/06/2024 17:16:34 88.56 88.83 90.21 87.2 85.9 85.3 93.28 93.71 94.68 91 89.8 89
22/06/2024 17:16:35 85.16 88.44 90.21 87.2 85.9 85.3 90.84 93.38 94.68 91 89.8 89
22/06/2024 17:16:36 86.97 87.5 90.21 87.2 85.9 85.3 91.68 92.4 94.68 91 89.8 89
22/06/2024 17:16:37 86.36 86.83 90.21 87.2 85.9 85.3 91.7 92.23 94.68 91 89.8 89
22/06/2024 17:16:38 85.43 86.47 90.21 87.2 85.9 85.3 90.71 91.46 94.68 91 89.8 89
22/06/2024 17:16:39 85.74 86.07 90.21 87.1 85.9 85.3 89.4 91.06 94.68 90.9 89.8 89
22/06/2024 17:16:40 84.71 86.28 90.21 87.1 85.9 85.3 91.65 91.25 94.68 90.9 89.8 89
22/06/2024 17:16:41 85.36 85.67 90.21 87.1 85.9 85.3 91.04 91.55 94.68 90.9 89.8 89
22/06/2024 17:16:42 87.21 87.01 90.21 87.1 85.9 85.3 91.34 91.27 94.68 90.9 89.9 89
22/06/2024 17:16:43 86.36 86.68 90.21 87.1 85.9 85.3 90.96 91.28 94.68 90.9 89.9 89
22/06/2024 17:16:44 81.81 86.42 90.21 87.1 85.9 85.3 88.71 91.08 94.68 90.9 89.9 89
22/06/2024 17:16:45 87.59 86.57 90.21 87.1 85.9 85.3 94.19 93.24 94.68 91 89.9 89
22/06/2024 17:16:46 88.03 87.86 90.21 87.1 85.9 85.3 92.5 93.42 94.68 91 89.9 89
22/06/2024 17:16:47 85.93 87.78 90.21 87.1 85.9 85.3 93.13 93.73 94.68 91 89.9 89
22/06/2024 17:16:48 86.67 87.05 90.21 87.1 85.9 85.3 92 92.82 94.68 91 89.9 89
22/06/2024 17:16:49 87.04 87.52 90.21 87.1 85.9 85.3 92.06 92.51 94.49 91 89.9 89
22/06/2024 17:16:50 84.98 87 90.21 87.1 85.9 85.3 91 92.23 94.49 91 89.9 89
22/06/2024 17:16:51 87.83 87.59 90.21 87.1 85.9 85.3 91.75 91.98 94.49 91 89.9 89
22/06/2024 17:16:52 85.39 87.61 90.21 87.1 86 85.3 90.51 91.88 94.49 91 89.9 89
22/06/2024 17:16:53 87.13 87 90.21 87.2 86 85.3 93.12 92.67 94.12 91.1 89.9 89
22/06/2024 17:16:54 87.76 87.87 90.21 87.2 86 85.3 91.75 92.81 94.1 91.1 89.9 89
22/06/2024 17:16:55 87.73 87.8 90.21 87.2 86 85.3 91.46 91.91 94.1 91.1 89.9 89
22/06/2024 17:16:56 85.63 87.86 90.21 87.2 86 85.3 90.82 92.32 94.1 91.1 89.9 89
22/06/2024 17:16:57 84.54 86.58 90.21 87.2 86 85.3 90.92 91.28 94.1 91.1 89.9 89
22/06/2024 17:16:58 85.89 86.06 90.21 87.2 86 85.3 91.61 91.74 94.1 91.1 90 89
22/06/2024 17:16:59 88.83 88.1 90.21 87.2 86 85.3 93.51 93.15 94.1 91.2 90 89
22/06/2024 17:17:00 87.83 88.19 90.21 87.2 86 85.3 92.83 93.2 94.1 91.2 90 89
22/06/2024 17:17:01 86.91 87.99 88.92 87.3 86 85.3 91.43 92.87 94.1 91.2 90 89
22/06/2024 17:17:02 87.63 87.68 88.83 87.3 86 85.3 92.74 92.52 93.86 91.2 90 89
22/06/2024 17:17:03 89.01 88.63 88.83 87.3 86 85.3 92.45 92.72 93.73 91.2 90 89
22/06/2024 17:17:04 89.57 89.34 89.34 87.3 86 85.3 92.67 92.77 93.73 91.2 90 89
22/06/2024 17:17:05 88.53 89.89 89.89 87.3 86 85.3 91.71 92.91 93.73 91.3 90 89
22/06/2024 17:17:06 85.81 88.71 89.89 87.3 86 85.3 89.97 92.13 93.73 91.3 90 89
22/06/2024 17:17:07 83.56 87.02 89.89 87.3 86 85.3 87.95 90.69 93.73 91.3 90 89
22/06/2024 17:17:08 84.83 85.28 89.89 87.3 86 85.3 88.68 89.22 93.73 91.3 90 89
22/06/2024 17:17:09 84.36 84.9 89.89 87.3 86 85.3 87.86 88.78 93.73 91.3 90 89
22/06/2024 17:17:10 85.7 85.83 89.89 87.4 86 85.3 88.35 88.68 93.73 91.3 90 89
22/06/2024 17:17:11 87.22 87.35 89.89 87.4 86 85.3 89.74 89.94 93.73 91.3 90 89
22/06/2024 17:17:12 80.22 86.46 89.89 87.4 86 85.3 83.49 89.11 93.73 91.3 90 89
22/06/2024 17:17:13 79.79 83.65 89.89 87.3 86 85.3 83.07 86.46 93.73 91.3 90 89
22/06/2024 17:17:14 73.78 81.85 89.89 87.3 86 85.3 79.82 84.81 93.73 91.3 90 89
22/06/2024 17:17:15 68.95 78.53 89.89 87.3 86 85.3 76.51 82.32 93.73 91.3 90 89
22/06/2024 17:17:16 75.48 75.59 89.89 87.3 86 85.3 80.46 80.34 93.73 91.3 90 89
22/06/2024 17:17:17 73.36 75.57 89.89 87.3 86 85.3 79.47 80.33 93.2 91.3 90 89
22/06/2024 17:17:18 74.57 75.51 89.89 87.3 86 85.3 80.58 80.48 93.2 91.2 90 89
22/06/2024 17:17:19 72.2 74.36 89.89 87.3 86 85.3 79.12 80.33 93.2 91.2 90 89
22/06/2024 17:17:20 73.77 73.87 89.89 87.3 86 85.3 79.68 79.88 93.2 91.2 90 89
22/06/2024 17:17:21 71.37 73.6 89.89 87.3 86 85.3 78.52 79.96 93.2 91.2 90 89
22/06/2024 17:17:22 83.06 81.8 89.89 87.3 86 85.3 94.25 93.03 93.2 91.2 90 89
22/06/2024 17:17:23 78.99 81.76 89.89 87.3 86 85.3 83.93 92.93 93.2 91.2 90 89
22/06/2024 17:17:24 81.41 81.46 89.89 87.3 86 85.3 85.7 89.62 93.2 91.2 90 89
22/06/2024 17:17:25 79.47 81.47 89.89 87.3 86 85.3 86.31 87.83 93.2 91.2 90 89
22/06/2024 17:17:26 80.28 80.6 89.89 87.3 86 85.3 85.89 87 93.2 91.2 90 89
22/06/2024 17:17:27 85.71 85.48 89.89 87.3 86 85.3 89.21 88.93 93.2 91.2 90 89
22/06/2024 17:17:28 78.25 83.95 89.89 87.3 86 85.3 86.07 88.18 93.2 91.2 90 89
22/06/2024 17:17:29 79.51 81.54 89.89 87.3 86 85.3 83.81 87.1 93.2 91.2 90 89
22/06/2024 17:17:30 74.99 80.18 89.89 87.3 86 85.3 85.22 85.44 93.03 91.2 90 89
22/06/2024 17:17:31 76.42 78.14 89.89 87.3 86 85.3 83.97 85.59 93.03 91.2 90 89
22/06/2024 17:17:32 74.17 77.12 89.89 87.2 86 85.3 83.17 84.36 93.03 91.2 90 89
22/06/2024 17:17:33 73.04 75.27 89.89 87.2 86 85.3 81.94 83.6 93.03 91.2 90 89
22/06/2024 17:17:34 84.75 83.74 89.89 87.2 86 85.3 87.1 86.45 93.03 91.2 90 89
22/06/2024 17:17:35 84.84 85.67 88.71 87.2 86 85.3 87.88 87.82 93.03 91.1 90 89
22/06/2024 17:17:36 85.84 85.68 87.35 87.2 86 85.3 88.43 88.4 93.03 91.1 90 89
22/06/2024 17:17:37 89.51 88.91 88.91 87.2 86 85.3 91.35 90.88 93.03 91.1 90 89
22/06/2024 17:17:38 90.13 90.25 90.25 87.2 86 85.3 91.97 92.07 93.03 91.1 90 89
22/06/2024 17:17:39 84.41 90.4 90.4 87.2 86 85.3 88.87 92.24 93.03 91.1 90 89
22/06/2024 17:17:40 80.13 87.23 90.4 87.2 86 85.3 86.17 90.07 93.03 91.1 90 89
22/06/2024 17:17:41 78.58 84.21 90.4 87.2 86 85.3 84.98 88.08 93.03 91.1 90 89
22/06/2024 17:17:42 80.87 81.56 90.4 87.2 86 85.3 85.5 86.28 93.03 91.1 90 89
22/06/2024 17:17:43 79.3 81.28 90.4 87.2 86 85.3 87.82 87.69 93.03 91.1 90 89
22/06/2024 17:17:44 75.04 79.93 90.4 87.2 86 85.3 80.84 87.15 93.03 91.1 90 89
22/06/2024 17:17:45 75.88 77.55 90.4 87.1 86 85.3 82.08 84.29 93.03 91.1 90 89
22/06/2024 17:17:46 83.91 82.88 90.4 87.1 86 85.3 87.39 86.68 93.03 91 90 89
22/06/2024 17:17:47 86.12 85.36 90.4 87.1 86 85.3 89.09 88.48 93.03 91 90 89
22/06/2024 17:17:48 91.51 90.35 90.4 87.1 86 85.3 93.35 92.41 93.03 91 90 89
22/06/2024 17:17:49 89.74 91.54 91.54 87.1 86 85.3 91.85 93.29 93.29 91 90 89
22/06/2024 17:17:50 90.17 90.39 91.54 87.1 86 85.3 92.23 92.41 93.29 91 90 89
22/06/2024 17:17:51 87.1 90.4 91.54 87.1 86 85.3 89.62 92.42 93.29 91 90 89
22/06/2024 17:17:52 82.13 89.08 91.54 87.1 86 85.3 84.8 91.17 93.29 91 90 89
22/06/2024 17:17:53 81.56 85.54 91.54 87.1 86 85.3 85.24 87.92 93.29 91 90 89
22/06/2024 17:17:54 81.75 83.8 91.54 87.1 86 85.3 86.34 86.79 93.29 91 90 89
22/06/2024 17:17:55 81.34 82.85 91.54 87.1 86 85.3 89.93 89.26 93.29 91 90 89
22/06/2024 17:17:56 82.32 82.41 91.54 87.1 86 85.3 91.08 90.57 93.29 91 90 89
22/06/2024 17:17:57 82.2 82.35 91.54 87.1 86 85.3 90.32 90.49 93.29 91 90 89
22/06/2024 17:17:58 80.62 82.19 91.54 87 86 85.3 87.53 90.49 93.29 91 90 89
22/06/2024 17:17:59 84.15 83.42 91.54 87 86 85.3 88.56 88.97 93.29 91 90 89
22/06/2024 17:18:00 86.11 85.51 91.54 87 86 85.3 89.69 89.62 93.29 90.9 90 89
22/06/2024 17:18:01 83.25 85.44 91.54 87 86 85.3 88.94 89.25 93.29 90.9 90 89
22/06/2024 17:18:02 85.02 85.28 91.54 86.9 86 85.3 87.55 88.99 93.29 90.9 90 89
22/06/2024 17:18:03 90.3 89.32 91.54 87 86 85.3 92.3 91.54 93.29 90.9 90 89
22/06/2024 17:18:04 85.21 89.08 91.54 86.9 86 85.3 90.45 91.69 93.29 90.9 90 89
22/06/2024 17:18:05 89.97 89.28 91.54 87 86 85.3 93.27 92.68 93.29 90.9 90 89
22/06/2024 17:18:06 86.58 88.95 91.54 87 86 85.3 89.61 92.36 93.29 90.9 90 89
22/06/2024 17:18:07 82.78 87.69 91.54 87 86 85.3 86.02 90.88 93.29 90.9 90 89
22/06/2024 17:18:08 86.69 86.76 91.54 86.9 86 85.3 90.14 90.03 93.29 90.9 90 89
22/06/2024 17:18:09 85.7 86.72 91.54 86.9 86 85.3 89.1 90.01 93.29 90.9 90 89
22/06/2024 17:18:10 85.1 86.28 91.54 86.9 86 85.3 88.32 89.57 93.29 90.9 90 89
22/06/2024 17:18:11 86.88 87.18 91.54 86.9 86 85.3 90 90.29 93.29 90.9 90 89
22/06/2024 17:18:12 85.65 86.3 91.54 86.9 86 85.3 90.42 90.28 93.29 90.9 90 89
22/06/2024 17:18:13 85.32 86.41 91.54 86.9 86 85.3 88.11 90.28 93.29 90.9 90 89
22/06/2024 17:18:14 85.39 85.72 91.54 86.8 86 85.3 89.2 89.52 93.29 90.8 90 89
22/06/2024 17:18:15 85.21 85.79 91.54 86.8 86 85.3 90.86 90.5 93.29 90.8 90 89
22/06/2024 17:18:16 90.23 89.51 91.54 86.8 86.1 85.3 92.97 92.59 93.29 90.8 90 89
22/06/2024 17:18:17 87.27 88.54 91.54 86.8 86.1 85.3 90.82 91.85 93.29 90.8 90 89
22/06/2024 17:18:18 87.97 88.94 91.54 86.8 86.1 85.3 90.67 91.89 93.29 90.8 90 89
22/06/2024 17:18:19 88.96 89.2 90.4 86.8 86.1 85.3 91.62 91.75 92.68 90.8 90 89
22/06/2024 17:18:20 85.33 88.15 90.4 86.8 86.1 85.3 92.54 92.54 92.68 90.8 90 89
22/06/2024 17:18:21 87.84 88.21 89.51 86.8 86.1 85.3 96.98 96.9 96.9 90.9 90 89
22/06/2024 17:18:22 89.96 89.38 89.51 86.9 86.1 85.3 98.5 98.06 98.06 91 90.1 89
22/06/2024 17:18:23 92.54 92.04 92.04 86.9 86.1 85.3 97.95 99.21 99.21 91 90.1 89
22/06/2024 17:18:24 87.32 90.93 92.04 86.9 86.1 85.3 92.09 97.06 99.21 91 90.1 89
22/06/2024 17:18:25 85.9 89.12 92.04 86.9 86.1 85.3 90.58 94.79 99.21 91 90.1 89
22/06/2024 17:18:26 86.11 87.74 92.04 86.9 86.1 85.3 90.18 92.77 99.21 91 90.1 89
22/06/2024 17:18:27 85.69 86.48 92.04 86.9 86.1 85.3 89.09 91.16 99.21 91 90.1 89
22/06/2024 17:18:28 87.62 87.25 92.04 86.9 86.1 85.3 91.49 91.24 99.21 91 90.1 89
22/06/2024 17:18:29 89.57 89.37 92.04 86.9 86.1 85.3 92.84 92.65 99.21 91 90.1 89
22/06/2024 17:18:30 89.06 89.93 92.04 86.9 86.1 85.3 91.96 92.95 99.21 91 90.1 89
22/06/2024 17:18:31 88.25 89.01 92.04 86.9 86.1 85.3 91.76 92.35 99.21 91 90.1 89
22/06/2024 17:18:32 88.53 88.76 92.04 86.8 86.1 85.3 92.68 92.63 99.21 91 90.1 89
22/06/2024 17:18:33 88.22 88.88 92.04 86.8 86.1 85.3 92.3 92.51 99.21 91 90.1 89
22/06/2024 17:18:34 87.74 88.63 92.04 86.8 86.1 85.3 91.22 92.45 99.21 91 90.1 89
22/06/2024 17:18:35 92.07 91.37 92.04 86.8 86.1 85.4 94.32 93.78 99.21 91 90.1 89.1
22/06/2024 17:18:36 88.22 91.41 92.04 86.8 86.1 85.4 90.83 93.77 99.21 91 90.1 89.1
22/06/2024 17:18:37 87.73 89.65 92.04 86.8 86.2 85.4 91.41 92.45 99.21 91 90.1 89.1
22/06/2024 17:18:38 89.69 89.44 92.04 86.8 86.2 85.4 92.41 92.5 99.21 91 90.1 89.1
22/06/2024 17:18:39 89.22 90.3 92.04 86.8 86.2 85.4 92.74 93.05 99.21 91 90.2 89.1
22/06/2024 17:18:40 89.19 89.26 92.04 86.8 86.2 85.4 92.53 92.58 99.21 91 90.2 89.1
22/06/2024 17:18:41 89.45 89.52 92.04 86.8 86.2 85.4 92.9 93.05 99.21 91 90.2 89.1
22/06/2024 17:18:42 90.25 90.25 92.04 86.8 86.2 85.4 93.9 93.64 99.21 91 90.2 89.1
22/06/2024 17:18:43 88.6 90.4 92.04 86.8 86.2 85.4 92.16 93.83 99.21 91 90.2 89.1
22/06/2024 17:18:44 87.73 89.02 92.04 86.8 86.2 85.4 91.47 92.68 99.21 91 90.2 89.1
22/06/2024 17:18:45 87.57 88.34 92.04 86.8 86.2 85.4 91.43 92.02 99.21 91 90.2 89.1
22/06/2024 17:18:46 97.22 97 97 86.9 86.3 85.4 98.06 97.88 99.21 91 90.2 89.1
22/06/2024 17:18:47 94.5 97.9 97.9 87 86.3 85.4 96.57 98.95 99.21 91.1 90.2 89.1
22/06/2024 17:18:48 85.06 95.02 97.9 86.9 86.3 85.4 90.9 96.51 99.21 91 90.2 89.1
22/06/2024 17:18:49 84.25 91.46 97.9 86.9 86.3 85.4 89.79 93.88 99.21 91 90.2 89.1
22/06/2024 17:18:50 87.85 88.42 97.9 86.9 86.3 85.4 91.87 92.17 99.21 91 90.2 89.1
22/06/2024 17:18:51 87.82 88.51 97.9 86.9 86.3 85.4 91.73 92.13 99.21 91 90.2 89.1
22/06/2024 17:18:52 88.01 88.25 97.9 86.9 86.3 85.4 91.62 91.97 99.21 91 90.2 89.1
22/06/2024 17:18:53 88.4 89.04 97.9 86.9 86.3 85.4 91.25 92.02 98.95 91 90.2 89.1
22/06/2024 17:18:54 86.69 88.05 97.9 86.9 86.3 85.4 91.51 91.62 98.95 91 90.2 89.1
22/06/2024 17:18:55 89.68 88.82 97.9 86.9 86.3 85.4 92.66 92.27 98.95 91 90.3 89.1
22/06/2024 17:18:56 87.8 88.92 97.9 86.9 86.3 85.4 91.6 92.38 98.95 91 90.3 89.1
22/06/2024 17:18:57 88.73 88.73 97.9 86.9 86.3 85.4 92.45 92.28 98.95 91 90.3 89.1
22/06/2024 17:18:58 88.4 89.1 97.9 86.9 86.3 85.4 92.27 92.53 98.95 91 90.3 89.1
22/06/2024 17:18:59 87.41 88.5 97.9 86.9 86.3 85.4 91.25 92.32 98.95 91 90.3 89.1
22/06/2024 17:19:00 88.26 88.47 97.9 86.9 86.3 85.4 92.37 92.41 98.95 91 90.3 89.1
22/06/2024 17:19:01 84.08 87.87 97.9 86.8 86.3 85.4 89.22 91.9 98.95 91 90.3 89.1
22/06/2024 17:19:02 89.72 88.88 97.9 86.8 86.3 85.4 93.01 92.46 98.95 91 90.3 89.1
22/06/2024 17:19:03 88.44 88.99 97.9 86.9 86.3 85.4 90.98 92.37 98.95 91 90.3 89.1
22/06/2024 17:19:04 89.12 89.21 97.9 86.8 86.3 85.4 91.95 91.96 98.95 91 90.3 89.1
22/06/2024 17:19:05 88.13 88.76 97.9 86.8 86.3 85.4 91.07 91.7 98.95 91 90.3 89.1
22/06/2024 17:19:06 88.17 88.82 97.9 86.8 86.3 85.4 91.32 91.66 98.95 91 90.3 89.1
22/06/2024 17:19:07 87.2 88.31 97.9 86.8 86.3 85.4 91.06 91.43 98.95 91 90.3 89.1
22/06/2024 17:19:08 85.3 87.72 97.9 86.8 86.3 85.4 89.21 91.17 98.95 91 90.3 89.1
22/06/2024 17:19:09 89.59 88.79 97.9 86.8 86.3 85.4 92.7 91.99 98.95 91 90.3 89.1
22/06/2024 17:19:10 86.57 88.9 97.9 86.8 86.3 85.4 90.33 91.99 98.95 91 90.3 89.1
22/06/2024 17:19:11 83.83 87.48 97.9 86.8 86.3 85.4 90.29 91.06 98.95 91 90.3 89.1
22/06/2024 17:19:12 83.68 85.54 97.9 86.8 86.3 85.4 90.21 90.77 98.95 91 90.3 89.1
22/06/2024 17:19:13 86.43 86.26 97.9 86.8 86.3 85.4 90.44 90.66 98.95 91 90.3 89.1
22/06/2024 17:19:14 80.65 86.37 97.9 86.8 86.3 85.4 85.87 90.59 98.95 91 90.3 89.1
22/06/2024 17:19:15 90.06 89.24 97.9 86.8 86.4 85.4 93.79 92.71 98.95 91 90.3 89.1
22/06/2024 17:19:16 85.6 87.87 97.9 86.8 86.4 85.4 89.78 91.97 98.95 91 90.3 89.1
22/06/2024 17:19:17 84.62 86.48 95.02 86.8 86.4 85.4 91.17 91.24 96.51 91 90.3 89.1
22/06/2024 17:19:18 88.4 87.72 91.46 86.8 86.4 85.4 91.25 91.57 93.88 91 90.3 89.1
22/06/2024 17:19:19 85.69 87.62 89.24 86.8 86.4 85.4 90.23 91.33 92.71 91.1 90.3 89.1
22/06/2024 17:19:20 87.55 88.07 89.24 86.9 86.4 85.4 91.93 92.13 92.71 91.1 90.3 89.1
22/06/2024 17:19:21 86.95 86.93 89.24 86.9 86.4 85.4 91.56 91.44 92.71 91.1 90.3 89.1
22/06/2024 17:19:22 87.82 88.07 89.24 86.9 86.4 85.4 91.22 91.64 92.71 91.1 90.3 89.1
22/06/2024 17:19:23 85.99 87.46 89.24 86.9 86.4 85.4 90.76 91.22 92.71 91.1 90.3 89.1
22/06/2024 17:19:24 93.84 92.7 92.7 87 86.4 85.5 95.32 94.55 94.55 91.1 90.3 89.1
22/06/2024 17:19:25 89.44 92.16 92.7 87 86.4 85.5 93.32 94.15 94.55 91.2 90.3 89.1
22/06/2024 17:19:26 89 90.74 92.7 87 86.4 85.5 92.42 93.62 94.55 91.2 90.3 89.1
22/06/2024 17:19:27 94.89 93.94 93.94 87.1 86.4 85.5 96.25 95.65 95.65 91.2 90.3 89.1
22/06/2024 17:19:28 90.24 93.39 93.94 87.1 86.4 85.5 93.54 95.13 95.65 91.2 90.3 89.2
22/06/2024 17:19:29 89.42 91.61 93.94 87.1 86.4 85.5 92.18 94.05 95.65 91.2 90.3 89.2
22/06/2024 17:19:30 88 90.66 93.94 87.1 86.4 85.5 91.54 93.27 95.65 91.2 90.3 89.2
22/06/2024 17:19:31 83.27 89.11 93.94 87.1 86.4 85.5 88.63 92.19 95.65 91.2 90.3 89.2
22/06/2024 17:19:32 93.53 91.95 93.94 87.2 86.5 85.5 95.55 94.18 95.65 91.3 90.3 89.2
22/06/2024 17:19:33 91.73 92.56 93.94 87.2 86.5 85.5 94.04 94.68 95.65 91.3 90.4 89.2
22/06/2024 17:19:34 93.04 92.84 93.94 87.2 86.5 85.5 96.18 95.9 95.9 91.3 90.4 89.2
22/06/2024 17:19:35 90.13 93.06 93.94 87.3 86.5 85.5 94.5 96.23 96.23 91.3 90.4 89.2
22/06/2024 17:19:36 86.25 91.36 93.94 87.3 86.5 85.5 90.3 94.91 96.23 91.3 90.4 89.2
22/06/2024 17:19:37 86.11 88.7 93.94 87.3 86.5 85.5 90.57 92.54 96.23 91.3 90.4 89.2
22/06/2024 17:19:38 85.12 87.26 93.94 87.2 86.5 85.5 89.2 91.37 96.23 91.3 90.4 89.2
22/06/2024 17:19:39 86.12 86.49 93.94 87.2 86.5 85.5 89.53 90.3 96.23 91.3 90.4 89.2
22/06/2024 17:19:40 91.96 91.42 93.94 87.3 86.5 85.5 94.12 93.65 96.23 91.3 90.4 89.2
22/06/2024 17:19:41 93.28 92.97 93.94 87.3 86.5 85.5 95.24 94.93 96.23 91.4 90.4 89.2
22/06/2024 17:19:42 90.4 93 93.94 87.3 86.5 85.5 94.31 95.38 96.23 91.4 90.4 89.2
22/06/2024 17:19:43 86.81 91.16 93.94 87.3 86.5 85.5 90.64 94.28 96.23 91.4 90.4 89.2
22/06/2024 17:19:44 87.45 89.08 93.94 87.3 86.5 85.5 91.6 92.55 96.23 91.4 90.4 89.2
22/06/2024 17:19:45 85.23 88.01 93.94 87.3 86.5 85.5 89.84 91.85 96.23 91.4 90.4 89.2
22/06/2024 17:19:46 87.63 87.69 93.94 87.3 86.5 85.5 90.82 91.03 96.23 91.4 90.4 89.2
22/06/2024 17:19:47 87.57 87.78 93.94 87.3 86.5 85.5 90.34 90.92 96.23 91.4 90.4 89.2
22/06/2024 17:19:48 84.72 87.75 93.94 87.3 86.5 85.5 89.57 90.8 96.23 91.4 90.4 89.2
22/06/2024 17:19:49 89.23 88.41 93.94 87.4 86.5 85.5 92.23 91.8 96.23 91.4 90.4 89.2
22/06/2024 17:19:50 88.79 88.74 93.94 87.4 86.5 85.5 92.49 92.27 96.23 91.4 90.4 89.2
22/06/2024 17:19:51 86.1 88.75 93.94 87.4 86.5 85.5 91.58 92.07 96.23 91.4 90.4 89.2
22/06/2024 17:19:52 87.47 87.95 93.94 87.4 86.5 85.5 93.98 93.28 96.23 91.5 90.4 89.2
22/06/2024 17:19:53 88.31 88.1 93.94 87.4 86.5 85.5 92.7 93.51 96.23 91.5 90.4 89.2
22/06/2024 17:19:54 89.6 89.01 93.94 87.4 86.6 85.5 92.58 93.18 96.23 91.5 90.4 89.2
22/06/2024 17:19:55 91.94 91.31 93.94 87.4 86.6 85.5 94.43 94.13 96.23 91.5 90.4 89.2
22/06/2024 17:19:56 89.25 91.04 93.94 87.5 86.6 85.5 92.44 93.87 96.23 91.5 90.5 89.2
22/06/2024 17:19:57 89.27 90.49 93.39 87.5 86.6 85.5 92.21 93.51 96.23 91.5 90.5 89.2
22/06/2024 17:19:58 87.47 89.55 93.06 87.5 86.6 85.5 91.24 92.5 96.23 91.5 90.4 89.2
22/06/2024 17:19:59 86.85 88.47 93.06 87.5 86.6 85.5 91.97 92.29 96.23 91.5 90.5 89.2
22/06/2024 17:20:00 85.11 87.49 93.06 87.5 86.6 85.5 90.78 91.82 96.23 91.5 90.5 89.2
22/06/2024 17:20:01 86.35 86.76 93.06 87.5 86.6 85.5 90.82 91.29 96.23 91.6 90.5 89.2
22/06/2024 17:20:02 86.89 86.92 93.06 87.5 86.6 85.5 90.74 91.22 96.23 91.6 90.5 89.2
22/06/2024 17:20:03 88.77 88.67 93.06 87.5 86.6 85.5 91.87 92.09 96.23 91.6 90.5 89.2
22/06/2024 17:20:04 88.25 88.39 93.06 87.5 86.6 85.5 90.88 91.36 96.23 91.6 90.5 89.2
22/06/2024 17:20:05 86.99 88.08 93 87.5 86.6 85.5 91.04 91.36 95.38 91.6 90.5 89.2
22/06/2024 17:20:06 88.05 88.69 93 87.5 86.6 85.5 91.57 92.03 95.38 91.6 90.5 89.2
22/06/2024 17:20:07 85.86 87.43 93 87.5 86.6 85.5 89.7 91.22 95.38 91.6 90.5 89.2
22/06/2024 17:20:08 85.72 86.63 93 87.5 86.6 85.5 91.62 91.64 95.38 91.6 90.5 89.2
22/06/2024 17:20:09 85.28 86.33 93 87.5 86.6 85.5 92.96 92.57 95.38 91.6 90.5 89.2
22/06/2024 17:20:10 86.72 86.87 93 87.5 86.6 85.5 90.31 92.74 95.38 91.6 90.5 89.2
22/06/2024 17:20:11 88.57 88.09 93 87.5 86.6 85.5 90.83 91.32 95.38 91.6 90.5 89.2
22/06/2024 17:20:12 87.23 87.89 91.31 87.5 86.6 85.5 89.47 90.8 94.28 91.6 90.5 89.2
22/06/2024 17:20:13 87.72 88.56 91.31 87.6 86.6 85.5 90.02 90.93 94.13 91.6 90.5 89.2
22/06/2024 17:20:14 87.24 87.52 91.31 87.6 86.6 85.5 90.22 90.22 94.13 91.6 90.5 89.2
22/06/2024 17:20:15 89.77 89.11 91.31 87.6 86.6 85.5 92.33 91.74 94.13 91.6 90.5 89.2
22/06/2024 17:20:16 87.76 89.34 91.31 87.6 86.6 85.5 90.27 92.02 94.13 91.6 90.5 89.2
22/06/2024 17:20:17 88.99 88.85 91.31 87.6 86.7 85.5 92.39 92.06 94.13 91.6 90.5 89.2
22/06/2024 17:20:18 91.37 91.25 91.31 87.6 86.7 85.5 93.96 93.79 94.13 91.6 90.5 89.2
22/06/2024 17:20:19 88.16 90.75 91.31 87.6 86.7 85.6 92.08 93.56 94.13 91.6 90.5 89.2
22/06/2024 17:20:20 87.15 89.11 91.31 87.6 86.7 85.6 91.13 92.56 94.13 91.6 90.5 89.2
22/06/2024 17:20:21 89.04 89.18 91.31 87.6 86.7 85.6 92.34 92.46 94.13 91.7 90.5 89.2
22/06/2024 17:20:22 88.59 89.15 91.31 87.6 86.7 85.6 91.99 92.45 94.13 91.7 90.5 89.2
22/06/2024 17:20:23 87.37 89.07 91.31 87.6 86.7 85.6 91.28 92.22 94.13 91.7 90.6 89.2
22/06/2024 17:20:24 88.88 88.63 91.31 87.7 86.7 85.6 91.87 92.34 94.13 91.7 90.6 89.2
22/06/2024 17:20:25 87.49 88.5 91.25 87.6 86.7 85.6 90.17 91.57 93.87 91.7 90.6 89.2
22/06/2024 17:20:26 87.25 88.18 91.25 87.6 86.7 85.6 91.62 91.47 93.79 91.7 90.6 89.2
22/06/2024 17:20:27 87.35 87.65 91.25 87.6 86.7 85.6 93.7 93.03 93.79 91.7 90.6 89.2
22/06/2024 17:20:28 87.79 87.94 91.25 87.6 86.7 85.6 92.11 92.93 93.79 91.7 90.6 89.2
22/06/2024 17:20:29 85.52 87.73 91.25 87.6 86.7 85.6 88.64 92.39 93.79 91.7 90.6 89.2
22/06/2024 17:20:30 86.46 87.09 91.25 87.7 86.7 85.6 89.08 90.57 93.79 91.7 90.6 89.2
22/06/2024 17:20:31 81.71 86.2 91.25 87.6 86.7 85.6 85.25 89.35 93.79 91.7 90.6 89.2
22/06/2024 17:20:32 77.11 84.06 91.25 87.6 86.7 85.6 81.78 87.4 93.79 91.7 90.6 89.2
22/06/2024 17:20:33 77.88 80.98 91.25 87.6 86.7 85.6 82.36 84.67 93.79 91.6 90.6 89.2
22/06/2024 17:20:34 80.26 80.1 91.25 87.6 86.7 85.6 84.48 84.29 93.79 91.6 90.6 89.2
22/06/2024 17:20:35 82.24 81.55 91.25 87.6 86.7 85.6 85.67 85.26 93.79 91.6 90.6 89.2
22/06/2024 17:20:36 76.09 81.43 91.25 87.6 86.7 85.6 80.62 85.15 93.79 91.6 90.6 89.2
22/06/2024 17:20:37 74.05 78.86 91.25 87.6 86.7 85.6 79.09 82.87 93.79 91.6 90.6 89.2
22/06/2024 17:20:38 74.71 76.31 91.25 87.5 86.7 85.6 80.99 81.12 93.79 91.6 90.6 89.2
22/06/2024 17:20:39 79.62 79.23 91.25 87.5 86.7 85.6 83.94 83.56 93.79 91.6 90.6 89.2
22/06/2024 17:20:40 81.75 81.03 91.25 87.5 86.7 85.6 84.77 84.42 93.79 91.6 90.6 89.2
22/06/2024 17:20:41 78.59 81.16 91.25 87.5 86.7 85.6 81.98 84.47 93.79 91.5 90.6 89.2
22/06/2024 17:20:42 81.11 81.13 91.25 87.5 86.7 85.6 84.68 84.41 93.79 91.5 90.6 89.2
22/06/2024 17:20:43 86.03 85.31 91.25 87.5 86.7 85.6 89.35 88.59 93.79 91.5 90.6 89.2
22/06/2024 17:20:44 84.73 85.65 91.25 87.5 86.7 85.6 87.99 88.92 93.79 91.5 90.6 89.2
22/06/2024 17:20:45 79.41 84.75 91.25 87.5 86.7 85.6 82.78 87.94 93.79 91.5 90.6 89.2
22/06/2024 17:20:46 76.93 82.07 91.25 87.5 86.7 85.6 81.4 85.34 93.79 91.5 90.6 89.2
22/06/2024 17:20:47 73.39 79.75 91.25 87.5 86.7 85.6 79.47 83.41 93.79 91.5 90.6 89.2
22/06/2024 17:20:48 70.31 77.17 90.75 87.4 86.7 85.6 79.63 81.53 93.56 91.5 90.6 89.2
22/06/2024 17:20:49 77.34 76.62 89.18 87.4 86.7 85.6 84.75 83.93 93.03 91.4 90.6 89.2
22/06/2024 17:20:50 80 79.22 89.18 87.4 86.7 85.6 84.71 84.58 93.03 91.4 90.6 89.2
22/06/2024 17:20:51 78.82 79.23 89.15 87.4 86.7 85.6 84.85 84.82 93.03 91.4 90.6 89.2
22/06/2024 17:20:52 82.51 82.11 89.07 87.3 86.7 85.6 86.56 86.41 93.03 91.4 90.6 89.2
22/06/2024 17:20:53 82.74 83.03 88.63 87.3 86.7 85.6 86.57 87.03 93.03 91.3 90.6 89.2
22/06/2024 17:20:54 81.12 82.5 88.5 87.3 86.7 85.6 84.5 86.47 93.03 91.3 90.5 89.2
22/06/2024 17:20:55 79.15 81.45 88.18 87.3 86.7 85.6 84.39 85.11 93.03 91.3 90.5 89.2
22/06/2024 17:20:56 83.09 83.06 87.94 87.3 86.7 85.6 86.5 87.07 93.03 91.3 90.5 89.2
22/06/2024 17:20:57 80.32 82.25 87.94 87.3 86.7 85.6 84.63 85.51 92.93 91.3 90.5 89.2
22/06/2024 17:20:58 80.17 80.78 87.73 87.3 86.7 85.6 85.3 85.32 92.39 91.3 90.5 89.2
22/06/2024 17:20:59 82.29 82 87.09 87.3 86.7 85.6 86.55 86.42 90.57 91.3 90.5 89.2
22/06/2024 17:21:00 81.11 81.64 86.2 87.3 86.7 85.6 85.04 85.98 89.35 91.3 90.5 89.2
22/06/2024 17:21:01 78.99 81.33 85.65 87.3 86.7 85.6 84.47 85.38 88.92 91.2 90.5 89.2
22/06/2024 17:21:02 81.62 81.38 85.65 87.3 86.7 85.6 85.41 85.49 88.92 91.2 90.5 89.2
22/06/2024 17:21:03 80.95 82.06 85.65 87.3 86.7 85.6 84.09 85.75 88.92 91.2 90.5 89.2
22/06/2024 17:21:04 76.12 80.81 85.65 87.3 86.7 85.6 80.48 84.39 88.92 91.2 90.5 89.2
22/06/2024 17:21:05 79.52 79.58 85.65 87.2 86.7 85.6 84.15 83.71 88.92 91.2 90.5 89.2
22/06/2024 17:21:06 83.52 82.74 85.65 87.2 86.7 85.6 87.38 86.39 88.92 91.2 90.5 89.2
22/06/2024 17:21:07 84.97 84.46 85.65 87.2 86.7 85.6 89.34 88.49 88.92 91.2 90.5 89.2
22/06/2024 17:21:08 82.83 84.11 85.65 87.2 86.7 85.6 87.28 88.46 88.92 91.2 90.5 89.2
22/06/2024 17:21:09 80.81 83.58 85.65 87.2 86.7 85.6 85.71 87.89 88.92 91.1 90.5 89.2
22/06/2024 17:21:10 81.24 82.1 85.65 87.2 86.7 85.6 89.66 89.48 89.48 91.1 90.5 89.2
22/06/2024 17:21:11 79.36 81.69 85.65 87.2 86.6 85.6 84.63 88.55 89.48 91.1 90.5 89.2
22/06/2024 17:21:12 82.06 81.43 85.65 87.2 86.6 85.6 87.42 87.13 89.48 91.1 90.5 89.2
22/06/2024 17:21:13 80.29 81.55 85.65 87.2 86.6 85.6 86.73 87.23 89.48 91.1 90.5 89.2
22/06/2024 17:21:14 88.31 86.52 86.52 87.2 86.6 85.6 91.55 90.16 90.16 91.1 90.5 89.2
22/06/2024 17:21:15 82.36 86.6 86.6 87.2 86.6 85.6 87.82 90.45 90.45 91.1 90.5 89.2
22/06/2024 17:21:16 82.24 84.09 86.6 87.2 86.6 85.6 88.49 88.91 90.45 91.1 90.5 89.2
22/06/2024 17:21:17 82.29 83.28 86.6 87.2 86.6 85.6 87.38 88.8 90.45 91.1 90.5 89.2
22/06/2024 17:21:18 86.32 85.6 86.6 87.2 86.6 85.6 90.03 89.49 90.45 91 90.5 89.2
22/06/2024 17:21:19 83.55 85.27 86.6 87.1 86.7 85.6 87.83 89.45 90.45 91 90.5 89.2
22/06/2024 17:21:20 80.98 83.8 86.6 87.1 86.6 85.6 86.34 88.12 90.45 91 90.5 89.2
22/06/2024 17:21:21 81.16 82.16 86.6 87.1 86.6 85.6 85.71 87.08 90.45 91 90.5 89.2
22/06/2024 17:21:22 80.39 81.91 86.6 87.1 86.6 85.6 86.64 86.85 90.45 90.9 90.5 89.2
22/06/2024 17:21:23 81.06 81.22 86.6 87.1 86.6 85.6 86.27 86.63 90.45 90.9 90.5 89.2
22/06/2024 17:21:24 83.91 83.29 86.6 87.1 86.6 85.6 89.5 88.77 90.45 90.9 90.5 89.2
22/06/2024 17:21:25 85.42 84.77 86.6 87.1 86.6 85.6 92.03 91.42 91.42 90.9 90.5 89.2
22/06/2024 17:21:26 83.66 84.7 86.6 87.1 86.6 85.6 88.63 90.82 91.42 90.9 90.5 89.2
22/06/2024 17:21:27 78.27 84.12 86.6 87.1 86.6 85.6 86.49 89.71 91.42 90.9 90.5 89.2
22/06/2024 17:21:28 86.56 85.6 86.6 87.1 86.6 85.6 93.27 92.21 92.21 90.9 90.5 89.2
22/06/2024 17:21:29 86.07 86.25 86.6 87 86.6 85.6 89.59 92.09 92.21 90.9 90.5 89.2
22/06/2024 17:21:30 88.46 87.76 87.76 87 86.6 85.6 91.7 91.69 92.21 90.9 90.5 89.2
22/06/2024 17:21:31 84.49 87.26 87.76 87 86.6 85.6 88.42 91.07 92.21 90.9 90.5 89.2
22/06/2024 17:21:32 84.48 85.77 87.76 87 86.6 85.6 88.37 89.6 92.21 90.9 90.5 89.2
22/06/2024 17:21:33 85.35 85.64 87.76 87 86.6 85.6 89.13 89.39 92.21 90.8 90.5 89.2
22/06/2024 17:21:34 80.91 85.58 87.76 87 86.6 85.6 86.38 89.33 92.21 90.8 90.5 89.2
22/06/2024 17:21:35 83.76 83.77 87.76 87 86.6 85.6 88.5 88.25 92.21 90.8 90.5 89.2
22/06/2024 17:21:36 84.07 83.95 87.76 87 86.6 85.6 88.12 88.6 92.21 90.8 90.5 89.2
22/06/2024 17:21:37 82.4 83.71 87.76 87 86.6 85.6 87.75 88.08 92.21 90.8 90.5 89.2
22/06/2024 17:21:38 84.01 84.52 87.76 87 86.6 85.6 89.38 89.32 92.21 90.8 90.5 89.2
22/06/2024 17:21:39 85.41 85.03 87.76 87 86.6 85.6 89.52 89.51 92.21 90.8 90.5 89.2
22/06/2024 17:21:40 85.54 85.59 87.76 87 86.6 85.6 90.23 90.07 92.21 90.8 90.5 89.2
22/06/2024 17:21:41 81.46 85.17 87.76 87 86.6 85.6 87.4 89.86 92.21 90.8 90.5 89.2
22/06/2024 17:21:42 85.1 84.98 87.76 87 86.6 85.6 89.14 89.21 92.21 90.8 90.5 89.2
22/06/2024 17:21:43 84.26 85.02 87.76 87 86.6 85.6 89.9 89.75 92.21 90.8 90.5 89.2
22/06/2024 17:21:44 87.11 86.84 87.76 87 86.6 85.6 90.69 90.81 92.21 90.8 90.5 89.2
22/06/2024 17:21:45 88.46 88.38 88.38 87 86.6 85.6 91.28 91.49 92.21 90.8 90.5 89.2
22/06/2024 17:21:46 86.01 87.43 88.38 87 86.6 85.6 89.19 90.76 92.21 90.7 90.5 89.2
22/06/2024 17:21:47 85.71 86.88 88.38 87 86.6 85.6 89 89.95 92.21 90.7 90.5 89.2
22/06/2024 17:21:48 89.47 88.93 88.93 87 86.6 85.6 92.43 91.91 92.21 90.7 90.5 89.2
22/06/2024 17:21:49 88.28 89.36 89.36 87 86.6 85.6 91.87 92.37 92.37 90.7 90.5 89.2
22/06/2024 17:21:50 87.78 88.46 89.36 87 86.6 85.6 91.22 91.81 92.37 90.7 90.5 89.2
22/06/2024 17:21:51 85.87 88.2 89.36 87 86.6 85.6 90.45 91.64 92.37 90.7 90.5 89.2
22/06/2024 17:21:52 88.92 88.81 89.36 87 86.6 85.6 95.18 94.28 94.28 90.7 90.5 89.2
22/06/2024 17:21:53 90.51 90.64 90.64 87 86.6 85.6 92.93 94.56 94.56 90.7 90.5 89.2
22/06/2024 17:21:54 89.17 89.76 90.64 87 86.6 85.6 92.26 93.24 94.56 90.8 90.5 89.2
22/06/2024 17:21:55 85.84 89.56 90.64 87 86.6 85.6 89.92 92.87 94.56 90.7 90.5 89.2
22/06/2024 17:21:56 88.83 88.62 90.64 87 86.6 85.6 92.22 92.19 94.56 90.8 90.5 89.2
22/06/2024 17:21:57 87.31 88.53 90.64 87 86.7 85.6 90.52 91.87 94.56 90.7 90.5 89.3
22/06/2024 17:21:58 88.42 88.48 90.64 87 86.7 85.6 91.44 91.58 94.56 90.7 90.5 89.3
22/06/2024 17:21:59 86.37 88.09 90.64 87 86.7 85.6 90.84 91.52 94.56 90.7 90.5 89.3
22/06/2024 17:22:00 85.72 86.86 90.64 87 86.7 85.6 90.35 90.83 94.56 90.7 90.5 89.3
22/06/2024 17:22:01 82.26 86.31 90.64 87 86.7 85.6 88.94 90.7 94.56 90.7 90.5 89.3
22/06/2024 17:22:02 83.46 84.12 90.64 87 86.7 85.6 88.57 89.48 94.56 90.7 90.5 89.3
22/06/2024 17:22:03 90.09 89.19 90.64 87 86.7 85.6 93.49 92.72 94.56 90.7 90.6 89.3
22/06/2024 17:22:04 88.27 89.74 90.64 87 86.7 85.6 92.59 93.1 94.56 90.7 90.6 89.3
22/06/2024 17:22:05 88.35 88.59 90.64 87 86.7 85.6 92.09 92.62 94.56 90.7 90.6 89.3
22/06/2024 17:22:06 90.75 90.39 90.64 87 86.7 85.6 93.52 93.36 94.56 90.7 90.6 89.3
22/06/2024 17:22:07 92.56 92.2 92.2 87.1 86.7 85.6 95.06 94.87 94.87 90.8 90.6 89.3
22/06/2024 17:22:08 90.09 91.71 92.2 87.1 86.7 85.6 93.43 94.38 94.87 90.8 90.6 89.3
22/06/2024 17:22:09 83.97 90.56 92.2 87.1 86.7 85.6 88.68 93.67 94.87 90.8 90.6 89.3
22/06/2024 17:22:10 85.3 87.73 92.2 87.1 86.7 85.6 88.26 91.32 94.87 90.8 90.6 89.3
22/06/2024 17:22:11 84.07 86.42 92.2 87.1 86.7 85.6 88.29 89.72 94.87 90.8 90.6 89.3
22/06/2024 17:22:12 86.57 86.41 92.2 87.1 86.7 85.6 90.63 90.11 94.87 90.8 90.6 89.3
22/06/2024 17:22:13 85.22 85.96 92.2 87.1 86.7 85.6 89.34 90.03 94.87 90.8 90.6 89.3
22/06/2024 17:22:14 82.28 85.62 92.2 87.1 86.7 85.6 87.91 89.66 94.87 90.8 90.6 89.3
22/06/2024 17:22:15 84.9 85.06 92.2 87.1 86.7 85.6 89.58 89.5 94.87 90.8 90.6 89.3
22/06/2024 17:22:16 90.78 89.73 92.2 87.1 86.7 85.6 93.65 92.75 94.87 90.8 90.6 89.3
22/06/2024 17:22:17 85.51 89.18 92.2 87.2 86.7 85.6 89.87 92.33 94.87 90.8 90.6 89.3
22/06/2024 17:22:18 89.42 89.34 92.2 87.2 86.7 85.6 92.36 92.27 94.87 90.9 90.6 89.3
22/06/2024 17:22:19 91.36 91.18 92.2 87.2 86.7 85.6 93.53 93.46 94.87 90.9 90.6 89.3
22/06/2024 17:22:20 88.28 90.54 92.2 87.2 86.7 85.6 91.66 92.96 94.87 90.9 90.6 89.3
22/06/2024 17:22:21 89.86 89.93 92.2 87.3 86.7 85.6 92.92 92.79 94.87 90.9 90.6 89.3
22/06/2024 17:22:22 87.03 89.59 92.2 87.3 86.7 85.6 90.7 92.63 94.87 90.9 90.6 89.3
22/06/2024 17:22:23 85.69 88.04 92.2 87.3 86.7 85.6 89.22 91.37 94.87 90.9 90.6 89.3
22/06/2024 17:22:24 87.81 88.18 92.2 87.3 86.7 85.6 90.78 91.13 94.87 90.9 90.6 89.3
22/06/2024 17:22:25 87.04 87.69 92.2 87.3 86.8 85.6 90.5 90.96 94.87 90.9 90.6 89.3
22/06/2024 17:22:26 83.58 87.7 92.2 87.3 86.8 85.6 88.25 90.99 94.87 90.9 90.6 89.3
22/06/2024 17:22:27 84.54 85.52 92.2 87.3 86.8 85.6 88.38 89.37 94.87 90.9 90.6 89.3
22/06/2024 17:22:28 84.38 85.51 92.2 87.3 86.8 85.6 88.53 89.12 94.87 90.9 90.6 89.3
22/06/2024 17:22:29 85.74 85.41 92.2 87.3 86.8 85.6 89.41 89.19 94.87 91 90.6 89.3
22/06/2024 17:22:30 87.6 87.17 92.2 87.3 86.8 85.6 90.81 90.38 94.87 91 90.6 89.3
22/06/2024 17:22:31 83.41 86.71 92.2 87.3 86.8 85.6 87.92 90.15 94.87 91 90.6 89.3
22/06/2024 17:22:32 80.97 84.61 92.2 87.3 86.8 85.6 87.76 88.63 94.87 91 90.6 89.3
22/06/2024 17:22:33 83.96 83.89 92.2 87.3 86.8 85.6 88.75 88.71 94.87 91 90.6 89.3
22/06/2024 17:22:34 92.54 91.31 92.2 87.4 86.8 85.6 101.12 99.69 99.69 91.1 90.7 89.3
22/06/2024 17:22:35 85.51 91.15 92.2 87.4 86.8 85.6 89.48 99.45 99.69 91.1 90.7 89.3
22/06/2024 17:22:36 84.99 88.5 92.2 87.4 86.8 85.6 88.66 95.85 99.69 91.1 90.7 89.3
22/06/2024 17:22:37 85.03 86.77 91.71 87.4 86.8 85.6 88.9 92.76 99.69 91.1 90.7 89.3
22/06/2024 17:22:38 85.26 85.86 91.31 87.3 86.8 85.6 88.53 90.78 99.69 91.1 90.7 89.3
22/06/2024 17:22:39 88.26 87.75 91.31 87.4 86.8 85.6 91.14 91.01 99.69 91.1 90.7 89.3
22/06/2024 17:22:40 90.86 90.06 91.31 87.4 86.8 85.6 92.99 92.35 99.69 91.1 90.7 89.3
22/06/2024 17:22:41 88.28 90.16 91.31 87.4 86.8 85.6 91.01 92.41 99.69 91.1 90.7 89.3
22/06/2024 17:22:42 89.33 90.01 91.31 87.4 86.8 85.6 91.8 92.39 99.69 91.2 90.7 89.3
22/06/2024 17:22:43 82.82 89.01 91.31 87.4 86.8 85.6 86.29 91.61 99.69 91.1 90.7 89.3
22/06/2024 17:22:44 87.63 87.32 91.31 87.4 86.8 85.6 91.13 90.6 99.69 91.2 90.7 89.3
22/06/2024 17:22:45 87.32 87.73 91.31 87.4 86.8 85.6 90.48 90.77 99.69 91.2 90.7 89.3
22/06/2024 17:22:46 87.28 87.36 91.31 87.5 86.8 85.6 90.66 90.68 99.69 91.2 90.7 89.3
22/06/2024 17:22:47 90.06 89.4 91.31 87.5 86.8 85.6 93.29 92.64 99.69 91.2 90.7 89.3
22/06/2024 17:22:48 85.6 89.1 91.31 87.4 86.8 85.6 89.41 92.45 99.69 91.2 90.7 89.3
22/06/2024 17:22:49 89.53 89.15 91.31 87.4 86.8 85.6 92.48 92.3 99.69 91.2 90.7 89.3
22/06/2024 17:22:50 89.81 89.93 91.31 87.4 86.8 85.6 92.72 92.85 99.69 91.2 90.7 89.3
22/06/2024 17:22:51 89.28 90.36 91.31 87.5 86.8 85.6 93.13 93.34 99.69 91.2 90.7 89.3
22/06/2024 17:22:52 88.44 89.41 91.31 87.5 86.8 85.6 91.46 92.98 99.69 91.2 90.7 89.3
22/06/2024 17:22:53 84.12 89.24 91.31 87.5 86.8 85.6 89 92.3 99.69 91.2 90.7 89.3
22/06/2024 17:22:54 84.13 86.6 91.31 87.5 86.8 85.6 88.74 90.5 99.69 91.2 90.7 89.3
22/06/2024 17:22:55 88.31 87.78 91.31 87.5 86.8 85.6 91.13 90.9 99.69 91.2 90.7 89.3
22/06/2024 17:22:56 82.49 87.3 91.31 87.5 86.8 85.6 86.71 90.51 99.69 91.2 90.7 89.3
22/06/2024 17:22:57 87.17 86.65 91.31 87.5 86.8 85.6 90.4 89.94 99.69 91.2 90.7 89.3
22/06/2024 17:22:58 87.75 87.92 91.31 87.5 86.8 85.6 90.46 90.74 99.69 91.2 90.7 89.3
22/06/2024 17:22:59 83.86 87.54 91.31 87.5 86.8 85.6 88.49 90.38 99.69 91.2 90.7 89.3
22/06/2024 17:23:00 84.19 85.53 91.31 87.5 86.8 85.6 89.39 89.47 99.69 91.2 90.7 89.3
22/06/2024 17:23:01 89.46 88.47 91.31 87.5 86.9 85.6 92.72 91.93 99.69 91.2 90.7 89.3
22/06/2024 17:23:02 90.33 89.96 91.31 87.5 86.9 85.6 92.32 92.52 99.69 91.2 90.7 89.3
22/06/2024 17:23:03 87.61 89.54 91.31 87.5 86.9 85.6 90.98 92.01 99.69 91.2 90.7 89.3
22/06/2024 17:23:04 88.22 88.56 91.15 87.5 86.9 85.6 91.01 91.44 99.45 91.2 90.7 89.3
22/06/2024 17:23:05 86.04 88.56 90.36 87.5 86.9 85.6 89.37 91.32 95.85 91.2 90.7 89.3
22/06/2024 17:23:06 83.34 86.97 90.36 87.5 86.9 85.6 87.09 90.08 93.34 91.2 90.7 89.3
22/06/2024 17:23:07 86.45 86.58 90.36 87.5 86.9 85.6 89.27 89.52 93.34 91.2 90.7 89.3
22/06/2024 17:23:08 90.47 89.83 90.36 87.5 86.9 85.6 93.17 92.4 93.34 91.2 90.7 89.3
22/06/2024 17:23:09 83.77 89.02 90.36 87.5 86.9 85.6 87.3 91.79 93.34 91.2 90.7 89.3
22/06/2024 17:23:10 87.88 87.93 90.36 87.5 86.9 85.6 90.77 90.79 93.34 91.2 90.7 89.3
22/06/2024 17:23:11 88.13 89.15 90.36 87.5 86.9 85.6 90.9 91.63 93.34 91.2 90.7 89.3
22/06/2024 17:23:12 90.7 90.09 90.36 87.6 86.9 85.6 93.22 92.73 93.34 91.3 90.8 89.3
22/06/2024 17:23:13 90.37 91.11 91.11 87.6 86.9 85.6 93.26 93.63 93.63 91.3 90.8 89.3
22/06/2024 17:23:14 89.23 89.97 91.11 87.6 86.9 85.6 91.67 92.76 93.63 91.3 90.8 89.3
22/06/2024 17:23:15 91.98 91.48 91.48 87.6 86.9 85.6 94.48 94.02 94.02 91.3 90.8 89.3
22/06/2024 17:23:16 91.49 92 92 87.6 86.9 85.6 93.89 94.37 94.37 91.3 90.8 89.3
22/06/2024 17:23:17 92.86 93.39 93.39 87.7 86.9 85.6 94.82 95.34 95.34 91.3 90.8 89.3
22/06/2024 17:23:18 89.89 93.1 93.39 87.7 87 85.6 93.23 95.32 95.34 91.3 90.8 89.3
22/06/2024 17:23:19 89.43 91.22 93.39 87.7 87 85.6 92.61 93.86 95.34 91.3 90.8 89.3
22/06/2024 17:23:20 90.93 91.03 93.39 87.7 87 85.7 93.85 93.84 95.34 91.3 90.8 89.3
22/06/2024 17:23:21 90 90.86 93.39 87.7 87 85.7 92.69 93.76 95.34 91.3 90.8 89.3
22/06/2024 17:23:22 93.5 93.24 93.39 87.7 87 85.7 95.65 95.41 95.41 91.3 90.8 89.3
22/06/2024 17:23:23 87.22 92.62 93.39 87.7 87 85.7 91.34 94.89 95.41 91.2 90.8 89.3
22/06/2024 17:23:24 90.25 90.86 93.39 87.7 87 85.7 93.25 93.83 95.41 91.2 90.8 89.3
22/06/2024 17:23:25 85.27 89.92 93.39 87.7 87 85.7 88.97 92.98 95.41 91.2 90.8 89.3
22/06/2024 17:23:26 84.94 87.67 93.39 87.7 87 85.7 89.06 90.93 95.41 91.2 90.8 89.3
22/06/2024 17:23:27 91.08 90 93.39 87.7 87 85.7 93.42 92.54 95.41 91.2 90.9 89.3
22/06/2024 17:23:28 88.95 89.89 93.39 87.7 87 85.7 92.12 92.56 95.41 91.2 90.9 89.3
22/06/2024 17:23:29 92.34 91.99 93.39 87.8 87 85.7 94.47 94.29 95.41 91.2 90.9 89.3
22/06/2024 17:23:30 86.05 91.39 93.39 87.8 87.1 85.7 89.56 93.71 95.41 91.2 90.9 89.3
22/06/2024 17:23:31 89.92 90.02 93.39 87.8 87.1 85.7 91.56 91.95 95.41 91.2 90.9 89.3
22/06/2024 17:23:32 90.18 90.35 93.39 87.8 87.1 85.7 92.59 92.64 95.41 91.2 90.9 89.3
22/06/2024 17:23:33 87.29 90.59 93.39 87.8 87.1 85.7 90.22 92.82 95.41 91.2 90.9 89.3
22/06/2024 17:23:34 86.98 89.03 93.39 87.8 87.1 85.7 90.57 91.54 95.41 91.2 90.9 89.3
22/06/2024 17:23:35 89.39 88.88 93.39 87.8 87.1 85.7 92.6 92.04 95.41 91.2 90.9 89.3
22/06/2024 17:23:36 85.8 88.73 93.39 87.7 87.1 85.7 89.38 91.94 95.41 91.2 90.9 89.3
22/06/2024 17:23:37 89.28 88.76 93.39 87.8 87.1 85.7 92.46 91.91 95.41 91.2 90.9 89.3
22/06/2024 17:23:38 86.31 88.83 93.39 87.7 87.1 85.7 90.5 92.02 95.41 91.2 90.9 89.3
22/06/2024 17:23:39 87.24 88.09 93.39 87.7 87.1 85.7 91.08 91.65 95.41 91.2 90.9 89.3
22/06/2024 17:23:40 88.08 87.91 93.39 87.7 87.1 85.7 91.65 91.66 95.41 91.2 90.9 89.4
22/06/2024 17:23:41 87.85 88.07 93.39 87.7 87.1 85.7 91.02 91.45 95.41 91.2 90.9 89.4
22/06/2024 17:23:42 90.19 89.48 93.39 87.7 87.1 85.7 93.61 92.8 95.41 91.2 90.9 89.4
22/06/2024 17:23:43 91.53 91.72 93.39 87.7 87.1 85.7 94.48 94.53 95.41 91.2 90.9 89.4
22/06/2024 17:23:44 88.73 90.46 93.39 87.7 87.1 85.7 92.3 93.59 95.41 91.2 90.9 89.4
22/06/2024 17:23:45 87.89 89.34 93.39 87.7 87.1 85.7 92.84 92.98 95.41 91.2 90.9 89.4
22/06/2024 17:23:46 89.09 89.47 93.39 87.6 87.1 85.7 93.3 93.45 95.41 91.2 90.9 89.4
22/06/2024 17:23:47 85.36 88.62 93.24 87.6 87.1 85.7 90.72 93.03 95.41 91.1 90.9 89.4
22/06/2024 17:23:48 89.32 88.6 93.24 87.6 87.1 85.7 94.2 93.5 95.41 91.1 91 89.4
22/06/2024 17:23:49 84.47 88.57 93.24 87.6 87.1 85.7 92.06 93.8 95.41 91.1 91 89.4
22/06/2024 17:23:50 87.48 87.38 93.24 87.6 87.1 85.7 92.08 92.53 95.41 91.1 91 89.4
22/06/2024 17:23:51 85.88 86.89 93.24 87.6 87.2 85.7 92.44 92.49 95.41 91.2 91 89.4
22/06/2024 17:23:52 83.38 86.3 92.62 87.6 87.2 85.7 92.7 92.91 94.89 91.2 91 89.4
22/06/2024 17:23:53 84.86 85.46 91.99 87.6 87.1 85.7 89.87 92.81 94.53 91.2 91 89.4
22/06/2024 17:23:54 83.78 85.3 91.99 87.5 87.1 85.7 87.76 91.21 94.53 91.1 91 89.4
22/06/2024 17:23:55 82.41 84.11 91.99 87.5 87.1 85.7 85.97 89.28 94.53 91.1 91 89.4
22/06/2024 17:23:56 89.13 87.98 91.99 87.5 87.2 85.7 92.05 91.16 94.53 91.1 91 89.4
22/06/2024 17:23:57 88.69 88.8 91.99 87.5 87.2 85.7 93.16 92.74 94.53 91.1 91 89.4
22/06/2024 17:23:58 87.13 88.45 91.99 87.5 87.2 85.7 91.24 92.59 94.53 91.1 91 89.4
22/06/2024 17:23:59 83.22 87.69 91.72 87.5 87.2 85.7 88.81 91.82 94.53 91.1 91 89.4
22/06/2024 17:24:00 85.58 85.89 91.72 87.5 87.2 85.7 89.54 90.44 94.53 91.1 91 89.4
22/06/2024 17:24:01 83.65 85.56 91.72 87.5 87.2 85.7 86.48 89.74 94.53 91.1 91 89.4
22/06/2024 17:24:02 88.44 87.36 91.72 87.5 87.2 85.7 90.62 89.91 94.53 91.1 91 89.4
22/06/2024 17:24:03 86.29 87.91 91.72 87.5 87.2 85.7 88.54 90.19 94.53 91.1 91 89.4
22/06/2024 17:24:04 87.52 87.44 91.72 87.5 87.2 85.7 90.44 90.15 94.53 91.1 91 89.4
22/06/2024 17:24:05 85.09 87.26 91.72 87.5 87.2 85.7 88.72 90.07 94.53 91.1 91 89.4
22/06/2024 17:24:06 77.53 85.71 91.72 87.5 87.2 85.7 81.02 89.03 94.53 91.1 91 89.4
22/06/2024 17:24:07 77.69 82.3 91.72 87.5 87.2 85.7 81.96 85.66 94.53 91.1 91 89.4
22/06/2024 17:24:08 82.37 81.97 91.72 87.5 87.2 85.7 86.24 85.69 94.53 91.1 91 89.4
22/06/2024 17:24:09 76.87 81.56 91.72 87.4 87.2 85.7 81.93 85.46 94.53 91 91 89.4
22/06/2024 17:24:10 75.93 79.24 91.72 87.4 87.2 85.7 80.34 83.44 94.53 91 91 89.4
22/06/2024 17:24:11 76.14 77.44 91.72 87.4 87.2 85.7 80.42 81.69 94.53 91 91 89.4
22/06/2024 17:24:12 74.59 76.35 91.72 87.4 87.2 85.7 80.02 80.75 94.53 91 91 89.4
22/06/2024 17:24:13 78.1 77.85 90.46 87.4 87.2 85.7 82.9 82.6 93.8 91 91 89.4
22/06/2024 17:24:14 77.84 77.84 89.47 87.4 87.2 85.7 81.2 81.86 93.8 91 91 89.4
22/06/2024 17:24:15 80.82 80.19 89.47 87.4 87.2 85.7 86.41 85.44 93.8 91 91 89.4
22/06/2024 17:24:16 84.38 83.65 88.8 87.4 87.2 85.7 86.59 86.61 93.8 91 91 89.4
22/06/2024 17:24:17 82.41 82.8 88.8 87.4 87.2 85.7 85.63 85.96 93.8 90.9 91 89.4
22/06/2024 17:24:18 87.03 86.22 88.8 87.4 87.2 85.7 89.16 88.59 93.8 90.9 91 89.4
22/06/2024 17:24:19 83.97 85.64 88.8 87.4 87.2 85.7 87.82 88.44 92.91 90.9 91 89.4
22/06/2024 17:24:20 87.39 86.75 88.8 87.4 87.2 85.7 89.9 89.43 92.91 90.9 91 89.4
22/06/2024 17:24:21 85.5 87.24 88.8 87.4 87.2 85.7 89.28 90.2 92.91 90.9 91 89.4
22/06/2024 17:24:22 83.62 85.8 88.8 87.3 87.2 85.7 87.96 89.15 92.81 90.9 91 89.4
22/06/2024 17:24:23 86.8 86.79 88.8 87.3 87.2 85.7 90.35 90.52 92.74 90.9 91 89.4
22/06/2024 17:24:24 87.24 86.86 88.8 87.3 87.2 85.7 90.26 90.05 92.74 90.9 91 89.4
22/06/2024 17:24:25 81.85 86.69 88.8 87.3 87.2 85.7 87.45 89.89 92.74 90.9 91 89.4
22/06/2024 17:24:26 82.4 84.54 88.8 87.3 87.2 85.7 86.79 88.78 92.74 90.9 91 89.4
22/06/2024 17:24:27 81.79 83.33 88.45 87.2 87.2 85.7 85.53 87.44 92.59 90.8 91 89.4
22/06/2024 17:24:28 81.15 82.13 87.91 87.2 87.2 85.7 85.93 86.36 91.82 90.8 91 89.4
22/06/2024 17:24:29 76.98 81.49 87.91 87.1 87.2 85.7 82.7 86.03 90.52 90.8 91 89.4
22/06/2024 17:24:30 80.6 80.43 87.91 87.1 87.2 85.7 86.95 86.45 90.52 90.8 91 89.3
22/06/2024 17:24:31 77.02 80.56 87.91 87.1 87.2 85.7 83.27 86.53 90.52 90.7 91 89.3
22/06/2024 17:24:32 75.55 78.56 87.91 87.1 87.2 85.7 85.62 85.47 90.52 90.7 91 89.3
22/06/2024 17:24:33 83.66 82.98 87.44 87 87.2 85.7 87.8 87.59 90.52 90.7 91 89.3
22/06/2024 17:24:34 85.78 85.31 87.26 87 87.2 85.7 89.55 89.51 90.52 90.6 91 89.3
22/06/2024 17:24:35 76.97 84.42 87.24 86.9 87.2 85.7 82 88.39 90.52 90.6 91 89.3
22/06/2024 17:24:36 80.01 81.72 87.24 86.9 87.2 85.7 86.17 86.21 90.52 90.6 91 89.3
22/06/2024 17:24:37 79.82 80.81 87.24 86.9 87.2 85.7 88.74 88.22 90.52 90.6 91 89.3
22/06/2024 17:24:38 80.37 80.99 87.24 86.9 87.2 85.7 88.82 88.57 90.52 90.6 91 89.3
22/06/2024 17:24:39 86.12 85.64 87.24 86.9 87.2 85.7 91.25 90.97 90.97 90.6 91 89.3
22/06/2024 17:24:40 77.05 84.5 87.24 86.9 87.2 85.7 81.71 90.29 90.97 90.6 91 89.3
22/06/2024 17:24:41 83.26 83.2 87.24 86.8 87.2 85.7 87.32 87.78 90.97 90.5 91 89.3
22/06/2024 17:24:42 82.87 83.47 87.24 86.8 87.2 85.7 86.49 87.58 90.97 90.5 91 89.3
22/06/2024 17:24:43 77.87 82.5 87.24 86.8 87.2 85.7 82.48 86.44 90.97 90.5 91 89.3
22/06/2024 17:24:44 79.7 80.21 87.24 86.8 87.2 85.7 83.61 84.36 90.97 90.5 91 89.3
22/06/2024 17:24:45 82.16 81.75 87.24 86.8 87.2 85.7 85.33 85.15 90.97 90.5 91 89.3
22/06/2024 17:24:46 82.37 82.48 87.24 86.7 87.2 85.7 88.87 88.02 90.97 90.5 91 89.3
22/06/2024 17:24:47 84.52 84.03 87.24 86.7 87.2 85.7 88.46 88.71 90.97 90.5 91 89.3
22/06/2024 17:24:48 85.25 84.92 87.24 86.7 87.2 85.7 90.59 90.21 90.97 90.5 91 89.3
22/06/2024 17:24:49 84.24 85.16 87.24 86.7 87.2 85.7 91.16 91.12 91.12 90.5 91 89.3
22/06/2024 17:24:50 85.34 85.18 87.24 86.7 87.2 85.7 90.53 91.11 91.12 90.4 91 89.3
22/06/2024 17:24:51 83.49 84.9 86.86 86.7 87.2 85.7 89.87 90.62 91.12 90.4 91 89.3
22/06/2024 17:24:52 82.49 84.16 86.86 86.7 87.2 85.7 89.1 90.02 91.12 90.4 91 89.3
22/06/2024 17:24:53 84.46 84.34 86.86 86.7 87.2 85.7 89.49 89.74 91.12 90.4 91 89.3
22/06/2024 17:24:54 85.91 85.71 86.69 86.7 87.2 85.7 90.45 90.3 91.12 90.4 91 89.3
22/06/2024 17:24:55 86.8 86.86 86.86 86.6 87.2 85.7 90.59 90.81 91.12 90.4 91 89.3
22/06/2024 17:24:56 85.64 87.14 87.14 86.6 87.2 85.7 90.83 91.53 91.53 90.4 91 89.3
22/06/2024 17:24:57 86.85 87.45 87.45 86.6 87.2 85.7 91.21 91.45 91.53 90.4 91 89.3
22/06/2024 17:24:58 83.17 86.05 87.45 86.6 87.2 85.7 89.36 90.91 91.53 90.4 91 89.3
22/06/2024 17:24:59 83.49 84.35 87.45 86.6 87.2 85.7 89.03 89.77 91.53 90.3 91 89.3
22/06/2024 17:25:00 82.71 84.09 87.45 86.6 87.2 85.7 89.01 89.6 91.53 90.3 91 89.3
22/06/2024 17:25:01 91.69 90.24 90.24 86.6 87.2 85.7 96.09 94.69 94.69 90.4 91 89.4
22/06/2024 17:25:02 85.49 89.9 90.24 86.6 87.2 85.7 91.07 94.46 94.69 90.4 91 89.4
22/06/2024 17:25:03 87.11 87.57 90.24 86.6 87.2 85.7 90.32 92.57 94.69 90.4 91 89.4
22/06/2024 17:25:04 91.54 90.53 90.53 86.6 87.2 85.7 94.66 93.9 94.69 90.4 91 89.4
22/06/2024 17:25:05 90.19 90.63 90.63 86.6 87.2 85.7 93.38 93.81 94.69 90.4 91 89.4
22/06/2024 17:25:06 84.93 90.62 90.63 86.6 87.2 85.7 90.77 93.83 94.69 90.4 91 89.4
22/06/2024 17:25:07 84.68 87.94 90.63 86.6 87.2 85.7 88.74 92.14 94.69 90.4 91 89.4
22/06/2024 17:25:08 89.96 89.06 90.63 86.6 87.2 85.7 92.79 92.17 94.69 90.4 91 89.4
22/06/2024 17:25:09 88.84 90.02 90.63 86.7 87.2 85.7 93 93.37 94.69 90.4 91 89.4
22/06/2024 17:25:10 84.03 88.49 90.63 86.6 87.2 85.7 89.96 92.38 94.69 90.4 91 89.4
22/06/2024 17:25:11 87.16 87.25 90.63 86.6 87.2 85.7 91.53 91.72 94.69 90.4 91 89.4
22/06/2024 17:25:12 84.68 86.82 90.63 86.6 87.2 85.7 89.95 91.38 94.69 90.4 91 89.4
22/06/2024 17:25:13 86.08 86.25 90.63 86.6 87.2 85.7 91.08 90.96 94.69 90.4 91 89.4
22/06/2024 17:25:14 85.79 86.29 90.63 86.6 87.2 85.7 89.57 90.86 94.69 90.4 91 89.4
22/06/2024 17:25:15 88.61 88.38 90.63 86.6 87.3 85.7 91.56 91.56 94.69 90.4 91.1 89.4
22/06/2024 17:25:16 86.31 87.23 90.63 86.6 87.3 85.7 91.61 91.37 94.69 90.4 91.1 89.4
22/06/2024 17:25:17 88.26 87.79 90.63 86.6 87.3 85.7 93.2 92.7 94.69 90.4 91.1 89.4
22/06/2024 17:25:18 87.65 88.36 90.63 86.6 87.3 85.7 91.13 92.67 94.69 90.4 91.1 89.4
22/06/2024 17:25:19 88.09 88.67 90.63 86.6 87.3 85.7 91.76 92.17 94.69 90.4 91.1 89.4
22/06/2024 17:25:20 86.43 87.42 90.63 86.6 87.3 85.7 91.96 91.9 94.69 90.4 91.1 89.4
22/06/2024 17:25:21 87.54 87.58 90.63 86.6 87.3 85.7 91.98 92.07 94.69 90.4 91.1 89.4
22/06/2024 17:25:22 85.79 87.63 90.63 86.6 87.3 85.7 90.47 92.17 94.69 90.4 91.1 89.4
22/06/2024 17:25:23 103.15 101.88 101.88 87.2 87.4 85.8 103.46 102.25 102.25 90.7 91.1 89.4
22/06/2024 17:25:24 87.26 101.06 101.88 87.2 87.4 85.8 91.81 101.48 102.25 90.7 91.1 89.4
22/06/2024 17:25:25 89.14 97.07 101.88 87.2 87.4 85.8 92.68 97.88 102.25 90.7 91.1 89.4
22/06/2024 17:25:26 82.46 93.76 101.88 87.2 87.4 85.8 88.2 95.31 102.25 90.7 91.1 89.4
22/06/2024 17:25:27 85.78 90.16 101.88 87.1 87.4 85.8 90.23 92.32 102.25 90.7 91.1 89.4
22/06/2024 17:25:28 85.39 87.84 101.88 87.1 87.4 85.8 90.81 91.19 102.25 90.6 91.1 89.4
22/06/2024 17:25:29 84.93 86.57 101.88 87.1 87.4 85.8 90.82 91.08 102.25 90.7 91.1 89.4
22/06/2024 17:25:30 86.17 86.1 101.88 87.1 87.4 85.8 90.51 91.2 102.25 90.7 91.1 89.4
22/06/2024 17:25:31 84.53 86.01 101.88 87.1 87.4 85.8 91.62 91.59 102.25 90.7 91.1 89.4
22/06/2024 17:25:32 82.43 85.16 101.88 87.1 87.4 85.8 90.13 92.01 102.25 90.7 91.1 89.4
22/06/2024 17:25:33 85.21 84.96 101.88 87.2 87.4 85.8 89.83 90.54 102.25 90.7 91.1 89.4
22/06/2024 17:25:34 83.42 84.9 101.88 87.2 87.4 85.8 89.84 90.48 102.25 90.7 91.1 89.4
22/06/2024 17:25:35 86.1 85.55 101.88 87.2 87.4 85.8 90.61 90.36 102.25 90.7 91.1 89.4
22/06/2024 17:25:36 87.79 87.61 101.88 87.2 87.4 85.8 91.63 91.48 102.25 90.7 91.1 89.4
22/06/2024 17:25:37 85.8 86.85 101.88 87.2 87.4 85.8 90.22 91.06 102.25 90.7 91.1 89.4
22/06/2024 17:25:38 85.15 86.27 101.88 87.2 87.4 85.8 90.67 90.83 102.25 90.7 91.1 89.4
22/06/2024 17:25:39 83.86 85.66 101.88 87.2 87.4 85.8 92.73 92.17 102.25 90.8 91.1 89.4
22/06/2024 17:25:40 83.48 84.54 101.88 87.2 87.4 85.8 89.59 91.99 102.25 90.8 91.1 89.4
22/06/2024 17:25:41 87.13 86.38 101.88 87.2 87.4 85.8 90.76 90.93 102.25 90.8 91.1 89.4
22/06/2024 17:25:42 84.86 86.36 101.88 87.2 87.4 85.8 89.56 90.89 102.25 90.8 91.1 89.4
22/06/2024 17:25:43 84.2 85.56 101.88 87.2 87.4 85.8 89.3 90.12 102.25 90.8 91.1 89.4
22/06/2024 17:25:44 83.57 85.37 101.88 87.2 87.4 85.8 88.42 89.78 102.25 90.8 91.1 89.4
22/06/2024 17:25:45 86.26 86.13 101.88 87.2 87.4 85.8 90.78 90.55 102.25 90.8 91.1 89.4
22/06/2024 17:25:46 86.19 86.77 101.88 87.2 87.4 85.8 90.55 91.08 102.25 90.8 91.1 89.4
22/06/2024 17:25:47 83.99 85.93 101.88 87.2 87.4 85.8 91 91.09 102.25 90.8 91.1 89.4
22/06/2024 17:25:48 80.88 84.96 101.88 87.2 87.4 85.8 90.32 91.27 102.25 90.8 91.1 89.4
22/06/2024 17:25:49 79.86 82.78 101.88 87.2 87.4 85.8 88.95 90.81 102.25 90.9 91.1 89.4
22/06/2024 17:25:50 87.43 86.59 101.88 87.3 87.4 85.8 91.8 91.95 102.25 90.9 91.1 89.4
22/06/2024 17:25:51 87.49 87.6 101.88 87.3 87.4 85.8 93 92.7 102.25 90.9 91.1 89.4
22/06/2024 17:25:52 84.14 87.04 101.88 87.3 87.4 85.8 89.27 92.13 102.25 90.9 91.1 89.4
22/06/2024 17:25:53 86.76 87.03 101.06 87.3 87.4 85.8 90.81 91.41 101.48 90.9 91.1 89.4
22/06/2024 17:25:54 83.71 86.31 97.07 87.3 87.4 85.8 89.34 90.7 97.88 90.9 91.1 89.4
22/06/2024 17:25:55 86.04 86.22 93.76 87.3 87.4 85.8 89.76 90.13 95.31 90.9 91.1 89.4
22/06/2024 17:25:56 89.28 88.25 90.16 87.3 87.4 85.8 93.14 92.21 92.7 90.9 91.1 89.4
22/06/2024 17:25:57 87.22 88.78 88.78 87.3 87.4 85.8 93.08 93.11 93.11 91 91.1 89.4
22/06/2024 17:25:58 85.87 87.47 88.78 87.3 87.4 85.8 89.88 92.58 93.11 91 91.1 89.4
22/06/2024 17:25:59 87.23 87.45 88.78 87.3 87.4 85.8 92.07 91.81 93.11 91 91.1 89.4
22/06/2024 17:26:00 85.03 87.41 88.78 87.3 87.4 85.8 90.89 91.78 93.11 91 91.1 89.4
22/06/2024 17:26:01 85.23 85.87 88.78 87.3 87.4 85.7 90.53 91.38 93.11 91 91.1 89.4
22/06/2024 17:26:02 91.46 90.09 90.09 87.4 87.4 85.8 93.69 92.92 93.11 91 91.1 89.4
22/06/2024 17:26:03 85.45 89.51 90.09 87.4 87.4 85.8 91.76 92.43 93.11 91 91.1 89.4
22/06/2024 17:26:04 87.08 88.48 90.09 87.4 87.4 85.8 91.03 92.56 93.11 91 91.1 89.4
22/06/2024 17:26:05 91.53 90.45 90.45 87.4 87.4 85.8 94.62 93.66 93.66 91.1 91.1 89.4
22/06/2024 17:26:06 90.19 90.76 90.76 87.5 87.4 85.8 93.62 93.95 93.95 91.1 91.1 89.4
22/06/2024 17:26:07 86.68 90.18 90.76 87.5 87.4 85.8 90.4 93.65 93.95 91.1 91.1 89.4
22/06/2024 17:26:08 87.42 88.17 90.76 87.5 87.4 85.8 92.06 92.37 93.95 91.1 91.1 89.4
22/06/2024 17:26:09 90.16 89.48 90.76 87.5 87.4 85.8 94.62 93.84 93.95 91.1 91.1 89.4
22/06/2024 17:26:10 87.52 89.12 90.76 87.5 87.4 85.8 93.2 93.68 93.95 91.2 91.1 89.4
22/06/2024 17:26:11 89.9 90.09 90.76 87.5 87.4 85.8 93.39 93.84 93.95 91.2 91.1 89.4
22/06/2024 17:26:12 89.42 89.59 90.76 87.5 87.4 85.8 93.65 93.76 93.95 91.2 91.1 89.4
22/06/2024 17:26:13 86.6 89.76 90.76 87.6 87.4 85.8 90.57 93.84 93.95 91.2 91.1 89.4
22/06/2024 17:26:14 87.92 88.3 90.76 87.6 87.4 85.8 91.84 92.24 93.95 91.2 91.1 89.4
22/06/2024 17:26:15 91.67 90.86 90.86 87.6 87.4 85.8 95.32 94.49 94.49 91.2 91.1 89.4
22/06/2024 17:26:16 88.62 90.2 90.86 87.6 87.4 85.7 92.26 94.06 94.49 91.2 91.1 89.4
22/06/2024 17:26:17 85.4 89.2 90.86 87.6 87.4 85.7 90.37 92.94 94.49 91.2 91.1 89.4
22/06/2024 17:26:18 87.01 87.56 90.86 87.6 87.4 85.8 91.56 91.91 94.49 91.3 91.1 89.4
22/06/2024 17:26:19 85.56 87.08 90.86 87.6 87.4 85.7 90.72 91.47 94.49 91.3 91.1 89.4
22/06/2024 17:26:20 86.36 86.59 90.86 87.6 87.4 85.7 91.59 91.61 94.49 91.3 91.1 89.4
22/06/2024 17:26:21 85.4 86.67 90.86 87.6 87.3 85.7 90.21 91.43 94.49 91.3 91.1 89.4
22/06/2024 17:26:22 83.72 85.78 90.86 87.6 87.3 85.7 90.12 90.72 94.49 91.3 91.1 89.4
22/06/2024 17:26:23 83.33 84.67 90.86 87.6 87.3 85.7 89.4 90.72 94.49 91.3 91.1 89.4
22/06/2024 17:26:24 88.77 87.4 90.86 87.6 87.3 85.7 92.02 91.27 94.49 91.3 91.1 89.4
22/06/2024 17:26:25 86.83 87.43 90.86 87.6 87.3 85.7 92.73 92.44 94.49 91.3 91.1 89.4
22/06/2024 17:26:26 87.56 88.06 90.86 87.7 87.3 85.7 92.65 92.89 94.49 91.3 91.1 89.4
22/06/2024 17:26:27 87 87.65 90.86 87.7 87.3 85.7 91.45 92.37 94.49 91.3 91.1 89.4
22/06/2024 17:26:28 84.05 87.28 90.86 87.7 87.3 85.7 89.81 92.38 94.49 91.3 91.1 89.4
22/06/2024 17:26:29 83.13 85.15 90.86 87.7 87.3 85.7 89.14 90.36 94.49 91.3 91.1 89.4
22/06/2024 17:26:30 86.03 85.62 90.86 87.6 87.3 85.7 92.25 91.84 94.49 91.3 91.1 89.4
22/06/2024 17:26:31 85.17 85.83 90.86 87.6 87.3 85.7 91.1 91.55 94.49 91.3 91.1 89.4
22/06/2024 17:26:32 87.13 87.35 90.86 87.7 87.3 85.7 90.78 91.43 94.49 91.3 91.1 89.4
22/06/2024 17:26:33 88.18 88.63 90.86 87.7 87.3 85.7 92.41 92.71 94.49 91.3 91 89.4
22/06/2024 17:26:34 89.89 89.64 90.86 87.7 87.3 85.7 93.38 93.24 94.49 91.3 91 89.4
22/06/2024 17:26:35 85.86 89.56 90.86 87.7 87.3 85.7 93.54 93.48 94.49 91.4 91.1 89.4
22/06/2024 17:26:36 83.64 87.41 90.86 87.7 87.3 85.7 90.14 93.37 94.49 91.4 91 89.4
22/06/2024 17:26:37 88.53 88.01 90.86 87.7 87.3 85.7 92.32 92.66 94.49 91.4 91.1 89.4
22/06/2024 17:26:38 84.82 87.34 90.86 87.7 87.3 85.7 89.85 92.05 94.49 91.4 91.1 89.4
22/06/2024 17:26:39 84.72 86.05 90.86 87.7 87.3 85.7 89.59 90.89 94.49 91.4 91 89.4
22/06/2024 17:26:40 85.5 85.71 90.86 87.7 87.3 85.7 89.8 90.24 94.49 91.4 91 89.4
22/06/2024 17:26:41 85.23 85.65 90.86 87.7 87.3 85.7 90.35 90.54 94.49 91.4 91 89.4
22/06/2024 17:26:42 90.04 88.63 90.86 87.7 87.3 85.7 93.77 92.67 94.49 91.4 91 89.4
22/06/2024 17:26:43 85.59 89.05 90.86 87.7 87.3 85.7 90.73 92.71 94.49 91.4 91 89.4
22/06/2024 17:26:44 87.9 88.42 90.86 87.7 87.3 85.7 92.95 92.97 94.49 91.4 91 89.4
22/06/2024 17:26:45 84.94 87.03 90.2 87.7 87.3 85.6 90.13 92.11 94.06 91.4 91 89.4
22/06/2024 17:26:46 82.85 85.85 89.64 87.7 87.3 85.6 89.49 90.93 93.48 91.4 91.1 89.4
22/06/2024 17:26:47 85.39 85.3 89.64 87.7 87.3 85.6 91.6 91.51 93.48 91.4 91.1 89.4
22/06/2024 17:26:48 85.89 85.88 89.64 87.7 87.3 85.6 91.73 91.81 93.48 91.4 91.1 89.4
22/06/2024 17:26:49 88.41 88.13 89.64 87.7 87.3 85.6 91.76 92.12 93.48 91.4 91.1 89.4
22/06/2024 17:26:50 90.37 89.95 89.95 87.7 87.3 85.6 94.6 93.85 93.85 91.4 91.1 89.4
22/06/2024 17:26:51 84.89 89.36 89.95 87.7 87.3 85.6 92.09 94.07 94.07 91.4 91.1 89.4
22/06/2024 17:26:52 87.43 87.64 89.95 87.7 87.3 85.6 91.33 92.56 94.07 91.4 91.1 89.4
22/06/2024 17:26:53 89.36 89.4 89.95 87.7 87.3 85.6 92.3 92.59 94.07 91.4 91.1 89.4
22/06/2024 17:26:54 88.21 90.53 90.53 87.7 87.3 85.6 91.53 93.35 94.07 91.4 91.1 89.4
22/06/2024 17:26:55 83.02 88.14 90.53 87.7 87.3 85.6 87.77 91.62 94.07 91.4 91.1 89.4
22/06/2024 17:26:56 85.92 86.26 90.53 87.7 87.3 85.6 90.79 90.58 94.07 91.4 91.1 89.4
22/06/2024 17:26:57 88.53 87.93 90.53 87.7 87.3 85.6 93.14 92.51 94.07 91.4 91.1 89.4
22/06/2024 17:26:58 89.35 89.33 90.53 87.7 87.3 85.6 92.84 93.3 94.07 91.4 91.1 89.4
22/06/2024 17:26:59 85.14 88.69 90.53 87.7 87.3 85.6 91.35 92.52 94.07 91.4 91.1 89.4
22/06/2024 17:27:00 85.5 86.91 90.53 87.7 87.3 85.6 90.8 91.94 94.07 91.4 91.1 89.4
22/06/2024 17:27:01 82.88 86.54 90.53 87.7 87.3 85.6 88.74 91.62 94.07 91.4 91.1 89.4
22/06/2024 17:27:02 85.89 85.73 90.53 87.7 87.3 85.6 91 90.82 94.07 91.4 91.1 89.4
22/06/2024 17:27:03 87.57 87.09 90.53 87.7 87.3 85.6 91.87 91.47 94.07 91.4 91.1 89.4
22/06/2024 17:27:04 83.58 86.83 90.53 87.7 87.3 85.6 89.79 91.69 94.07 91.4 91.1 89.4
22/06/2024 17:27:05 85.39 85.52 90.53 87.7 87.3 85.6 91.16 91.33 94.07 91.4 91.1 89.4
22/06/2024 17:27:06 88.36 87.52 90.53 87.6 87.3 85.6 92.66 92.22 94.07 91.4 91.1 89.4
22/06/2024 17:27:07 89.16 88.83 90.53 87.6 87.3 85.6 92.37 92.67 94.07 91.4 91.1 89.4
22/06/2024 17:27:08 87.3 88.75 90.53 87.6 87.4 85.7 92.04 92.66 94.07 91.4 91.2 89.4
22/06/2024 17:27:09 87.29 87.91 90.53 87.6 87.4 85.7 92.05 92.38 94.07 91.4 91.2 89.4
22/06/2024 17:27:10 86.31 87.5 90.53 87.6 87.4 85.7 91.63 92.17 94.07 91.4 91.2 89.4
22/06/2024 17:27:11 84.6 86.48 90.53 87.6 87.4 85.7 90.18 91.87 94.07 91.4 91.2 89.4
22/06/2024 17:27:12 88.16 87.53 90.53 87.6 87.4 85.7 91.55 91.58 94.07 91.4 91.2 89.4
22/06/2024 17:27:13 89.81 89.55 90.53 87.6 87.4 85.7 92.93 92.75 94.07 91.4 91.2 89.4
22/06/2024 17:27:14 88.14 89.27 90.53 87.6 87.4 85.7 91.9 92.66 94.07 91.4 91.2 89.4
22/06/2024 17:27:15 83.38 88.55 90.53 87.6 87.4 85.7 89.16 92.17 94.07 91.4 91.2 89.4
22/06/2024 17:27:16 83.97 86.07 90.53 87.6 87.4 85.7 90.56 91.25 94.07 91.4 91.2 89.4
22/06/2024 17:27:17 85.99 86.16 90.53 87.6 87.4 85.7 89.86 90.7 94.07 91.4 91.2 89.4
22/06/2024 17:27:18 81.46 85.32 90.53 87.6 87.4 85.7 90.7 90.71 94.07 91.4 91.2 89.4
22/06/2024 17:27:19 86.88 86.09 90.53 87.6 87.4 85.7 91.7 91.64 94.07 91.4 91.2 89.4
22/06/2024 17:27:20 84.4 86.27 90.53 87.6 87.4 85.7 89.81 91.52 94.07 91.4 91.2 89.4
22/06/2024 17:27:21 82.32 84.92 90.53 87.6 87.4 85.7 90.47 90.85 93.35 91.4 91.2 89.5
22/06/2024 17:27:22 87.4 86.34 90.53 87.6 87.4 85.7 92.02 91.91 93.35 91.4 91.2 89.5
22/06/2024 17:27:23 91.89 90.36 90.53 87.6 87.4 85.7 94.54 93.56 93.56 91.4 91.2 89.5
22/06/2024 17:27:24 87.48 90.33 90.36 87.6 87.4 85.7 90.92 93.53 93.56 91.4 91.2 89.5
22/06/2024 17:27:25 88.29 88.85 90.36 87.6 87.4 85.7 92.61 92.41 93.56 91.4 91.2 89.5
22/06/2024 17:27:26 89.01 89.23 90.36 87.6 87.4 85.7 92.66 92.85 93.56 91.4 91.2 89.5
22/06/2024 17:27:27 85.49 88.88 90.36 87.6 87.4 85.7 91.51 92.51 93.56 91.4 91.2 89.5
22/06/2024 17:27:28 88.8 88.61 90.36 87.6 87.4 85.7 92.47 92.45 93.56 91.4 91.2 89.5
22/06/2024 17:27:29 88.55 89.71 90.36 87.6 87.4 85.7 92.19 93.23 93.56 91.5 91.2 89.5
22/06/2024 17:27:30 91.06 90.56 90.56 87.6 87.4 85.7 93.88 93.58 93.58 91.5 91.2 89.5
22/06/2024 17:27:31 85.9 90.14 90.56 87.6 87.4 85.7 91.22 93.24 93.58 91.5 91.2 89.5
22/06/2024 17:27:32 86.09 88.07 90.56 87.7 87.4 85.7 89.66 92.09 93.58 91.5 91.2 89.5
22/06/2024 17:27:33 80.69 86.84 90.56 87.7 87.4 85.7 89.29 90.66 93.58 91.5 91.2 89.5
22/06/2024 17:27:34 82.53 84.05 90.56 87.6 87.4 85.7 90.34 90.6 93.58 91.4 91.2 89.5
22/06/2024 17:27:35 84.55 84.16 90.56 87.6 87.4 85.7 90.55 90.8 93.58 91.4 91.2 89.5
22/06/2024 17:27:36 83.23 84.06 90.56 87.6 87.4 85.7 89.66 90.32 93.58 91.4 91.2 89.5
22/06/2024 17:27:37 85.77 85.35 90.56 87.6 87.4 85.7 93.32 92.33 93.58 91.4 91.2 89.5
22/06/2024 17:27:38 87.65 87.35 90.56 87.6 87.4 85.7 90.95 92.31 93.58 91.4 91.2 89.5
22/06/2024 17:27:39 86.62 87.83 90.56 87.6 87.4 85.7 92.15 92.31 93.58 91.4 91.2 89.5
22/06/2024 17:27:40 88.31 88.44 90.56 87.6 87.4 85.7 91.73 92.13 93.58 91.4 91.2 89.5
22/06/2024 17:27:41 82.55 87.56 90.56 87.6 87.4 85.7 90.54 91.81 93.58 91.4 91.2 89.5
22/06/2024 17:27:42 81.52 85.1 90.56 87.6 87.4 85.7 88.71 90.95 93.58 91.4 91.2 89.5
22/06/2024 17:27:43 84.33 84.42 90.56 87.6 87.4 85.7 90.67 90.58 93.58 91.4 91.2 89.5
22/06/2024 17:27:44 87.12 86.26 90.56 87.6 87.4 85.7 91.13 91.05 93.58 91.4 91.2 89.5
22/06/2024 17:27:45 85.85 86.34 90.56 87.6 87.4 85.7 90.94 91.15 93.58 91.4 91.2 89.5
22/06/2024 17:27:46 84.74 85.85 90.56 87.6 87.4 85.7 89.96 90.93 93.58 91.4 91.2 89.5
22/06/2024 17:27:47 88 87.74 90.56 87.5 87.4 85.7 93.61 93 93.58 91.4 91.2 89.5
22/06/2024 17:27:48 84.15 87.73 90.56 87.5 87.4 85.7 89.9 92.99 93.58 91.4 91.2 89.5
22/06/2024 17:27:49 84.48 85.64 90.56 87.5 87.4 85.7 92.27 92.17 93.58 91.4 91.2 89.5
22/06/2024 17:27:50 81.33 85.17 90.56 87.5 87.4 85.7 91.8 92.26 93.58 91.4 91.2 89.5
22/06/2024 17:27:51 83.46 83.69 90.56 87.5 87.4 85.7 90.09 92.01 93.58 91.4 91.2 89.5
22/06/2024 17:27:52 88.08 86.93 90.56 87.5 87.4 85.7 91.23 91.37 93.58 91.4 91.2 89.5
22/06/2024 17:27:53 85.78 86.94 90.56 87.5 87.4 85.7 89.81 91.11 93.58 91.4 91.2 89.5
22/06/2024 17:27:54 81.57 86.02 90.56 87.5 87.4 85.7 87.2 90.22 93.58 91.4 91.2 89.5
22/06/2024 17:27:55 85.76 85.37 90.56 87.5 87.4 85.7 90.43 89.95 93.58 91.4 91.2 89.5
22/06/2024 17:27:56 86.82 86.56 90.56 87.5 87.4 85.7 90.19 90.36 93.58 91.4 91.2 89.5
22/06/2024 17:27:57 85.45 86.36 90.56 87.5 87.4 85.7 88.84 89.98 93.58 91.4 91.2 89.5
22/06/2024 17:27:58 86.63 86.62 90.56 87.5 87.3 85.7 90.69 90.51 93.58 91.4 91.2 89.5
22/06/2024 17:27:59 88.87 88.63 90.56 87.5 87.3 85.7 91.78 91.66 93.58 91.4 91.2 89.5
22/06/2024 17:28:00 91.39 91.49 91.49 87.5 87.3 85.7 93.66 93.83 93.83 91.4 91.2 89.5
22/06/2024 17:28:01 85.32 89.81 91.49 87.5 87.3 85.7 89.21 92.41 93.83 91.4 91.2 89.5
22/06/2024 17:28:02 89.06 89.04 91.49 87.5 87.3 85.7 92.21 92.15 93.83 91.4 91.2 89.5
22/06/2024 17:28:03 86.88 88.82 91.49 87.5 87.3 85.7 90.15 91.9 93.83 91.4 91.2 89.5
22/06/2024 17:28:04 85.91 87.54 91.49 87.5 87.3 85.7 93.26 92.49 93.83 91.4 91.2 89.5
22/06/2024 17:28:05 86.31 86.67 91.49 87.5 87.3 85.7 90.3 92.44 93.83 91.4 91.2 89.5
22/06/2024 17:28:06 85.93 86.59 91.49 87.5 87.3 85.7 94.5 93.74 93.83 91.4 91.2 89.5
22/06/2024 17:28:07 88.83 88.05 91.49 87.5 87.3 85.7 91.97 93.76 93.83 91.4 91.2 89.5
22/06/2024 17:28:08 85.27 87.76 91.49 87.5 87.3 85.7 93.6 93.37 93.83 91.4 91.2 89.5
22/06/2024 17:28:09 88.89 88.65 91.49 87.5 87.3 85.7 91.86 93.23 93.83 91.4 91.2 89.5
22/06/2024 17:28:10 85.88 87.79 91.49 87.5 87.3 85.7 92.57 92.84 93.83 91.4 91.2 89.5
22/06/2024 17:28:11 87.76 87.95 91.49 87.5 87.3 85.7 91.71 92.31 93.83 91.4 91.2 89.5
22/06/2024 17:28:12 86.58 87.55 91.49 87.5 87.3 85.7 93.52 93.33 93.83 91.4 91.2 89.5
22/06/2024 17:28:13 87.73 88.56 91.49 87.5 87.3 85.7 91.08 93.11 93.83 91.4 91.2 89.5
22/06/2024 17:28:14 85.44 86.97 91.49 87.4 87.3 85.7 90.69 91.66 93.83 91.4 91.2 89.5
22/06/2024 17:28:15 85.77 86.77 91.49 87.4 87.3 85.7 90.05 91.47 93.83 91.4 91.2 89.5
22/06/2024 17:28:16 86.48 86.43 91.49 87.4 87.3 85.7 91.43 91.32 93.83 91.4 91.2 89.5
22/06/2024 17:28:17 87.62 87.53 91.49 87.4 87.3 85.7 91.9 92 93.83 91.4 91.2 89.5
22/06/2024 17:28:18 88.96 88.7 91.49 87.3 87.3 85.7 93.37 93.1 93.83 91.4 91.2 89.5
22/06/2024 17:28:19 87.38 88.86 91.49 87.3 87.3 85.7 91.88 92.78 93.83 91.4 91.2 89.5
22/06/2024 17:28:20 84.77 87.66 91.49 87.3 87.3 85.7 91.68 92.4 93.83 91.4 91.2 89.5
22/06/2024 17:28:21 97.19 96.25 96.25 87.4 87.3 85.7 98.01 97.44 97.44 91.4 91.2 89.5
22/06/2024 17:28:22 86.27 94.36 96.25 87.4 87.3 85.7 89.66 95.75 97.44 91.4 91.2 89.5
22/06/2024 17:28:23 89.27 91.2 96.25 87.4 87.3 85.7 92.34 93.28 97.44 91.4 91.2 89.5
22/06/2024 17:28:24 88.75 90.01 96.25 87.4 87.3 85.7 93.73 93.63 97.44 91.4 91.2 89.5
22/06/2024 17:28:25 88.03 89.26 96.25 87.4 87.3 85.7 92.72 93.5 97.44 91.4 91.2 89.5
22/06/2024 17:28:26 86.07 88.46 96.25 87.4 87.3 85.7 90.87 93.07 97.44 91.4 91.2 89.5
22/06/2024 17:28:27 87.67 88.01 96.25 87.4 87.3 85.7 91.7 92.04 97.44 91.4 91.2 89.5
22/06/2024 17:28:28 87.61 88.26 96.25 87.4 87.3 85.7 91.73 92.28 97.44 91.4 91.2 89.5
22/06/2024 17:28:29 85.67 87.09 96.25 87.3 87.3 85.7 90.09 91.39 97.44 91.4 91.2 89.5
22/06/2024 17:28:30 85.45 86.23 96.25 87.3 87.3 85.7 89.84 90.63 97.44 91.4 91.2 89.5
22/06/2024 17:28:31 87.47 87 96.25 87.3 87.3 85.7 92.57 91.99 97.44 91.4 91.2 89.5
22/06/2024 17:28:32 87.65 87.63 96.25 87.3 87.3 85.7 91.18 92 97.44 91.4 91.2 89.5
22/06/2024 17:28:33 88.79 89.07 96.25 87.3 87.3 85.7 92.01 92.48 97.44 91.4 91.2 89.5
22/06/2024 17:28:34 88.22 88.53 96.25 87.3 87.3 85.7 94 93.43 97.44 91.4 91.2 89.5
22/06/2024 17:28:35 95.28 94.17 96.25 87.4 87.3 85.7 97.72 96.81 97.44 91.4 91.2 89.5
22/06/2024 17:28:36 89.84 94.15 96.25 87.4 87.3 85.7 93.96 96.8 97.44 91.5 91.2 89.5
22/06/2024 17:28:37 88.48 91.86 96.25 87.4 87.3 85.7 93 95.16 97.44 91.5 91.2 89.5
22/06/2024 17:28:38 86.01 90.03 96.25 87.4 87.3 85.7 90.33 93.85 97.44 91.5 91.2 89.5
22/06/2024 17:28:39 82.27 87.95 96.25 87.4 87.3 85.7 90.07 92.11 97.44 91.5 91.2 89.5
22/06/2024 17:28:40 90.33 89.26 96.25 87.4 87.3 85.7 93.5 92.89 97.44 91.5 91.2 89.5
22/06/2024 17:28:41 86.44 88.97 96.25 87.4 87.3 85.7 91.9 92.94 97.44 91.5 91.2 89.5
22/06/2024 17:28:42 85.45 87.43 96.25 87.4 87.3 85.7 89.21 92.03 97.44 91.5 91.2 89.5
22/06/2024 17:28:43 85.18 86.54 96.25 87.3 87.3 85.7 90.28 90.9 97.44 91.4 91.2 89.5
22/06/2024 17:28:44 83.36 85.47 96.25 87.3 87.3 85.7 88.88 90.26 97.44 91.4 91.2 89.5
22/06/2024 17:28:45 78.87 84.28 96.25 87.3 87.3 85.7 87.47 89.58 97.44 91.4 91.2 89.5
22/06/2024 17:28:46 84.96 84.19 96.25 87.3 87.3 85.7 88.86 88.92 97.44 91.4 91.2 89.5
22/06/2024 17:28:47 84.91 84.83 96.25 87.3 87.3 85.7 89.93 89.63 97.44 91.4 91.2 89.5
22/06/2024 17:28:48 84.7 85.03 96.25 87.3 87.3 85.7 88.99 89.5 97.44 91.4 91.2 89.5
22/06/2024 17:28:49 85.94 85.78 96.25 87.3 87.3 85.7 93.21 92.56 97.44 91.4 91.2 89.5
22/06/2024 17:28:50 86.47 86.74 96.25 87.3 87.3 85.7 93 93.05 97.44 91.4 91.2 89.5
22/06/2024 17:28:51 81.8 86.01 94.36 87.3 87.3 85.7 90.03 92.81 96.81 91.4 91.2 89.5
22/06/2024 17:28:52 87.23 86.81 94.17 87.3 87.3 85.7 90.99 91.39 96.81 91.4 91.2 89.5
22/06/2024 17:28:53 86.53 87.03 94.17 87.3 87.3 85.7 91.15 91.44 96.81 91.4 91.2 89.5
22/06/2024 17:28:54 85.34 87.15 94.17 87.3 87.3 85.7 90.58 91.33 96.81 91.4 91.2 89.5
22/06/2024 17:28:55 85.26 86.26 94.17 87.3 87.3 85.7 90.36 91.44 96.81 91.4 91.2 89.5
22/06/2024 17:28:56 88.75 88.07 94.17 87.3 87.3 85.7 92.31 91.87 96.81 91.4 91.2 89.5
22/06/2024 17:28:57 87.68 88.47 94.17 87.3 87.3 85.7 92.45 92.98 96.81 91.4 91.2 89.5
22/06/2024 17:28:58 86.19 87.87 94.17 87.3 87.2 85.7 91.13 92.14 96.81 91.4 91.2 89.5
22/06/2024 17:28:59 84.85 86.71 94.17 87.3 87.2 85.7 90 91.38 96.81 91.4 91.2 89.5
22/06/2024 17:29:00 84.75 85.79 94.17 87.3 87.2 85.7 90.21 90.78 96.81 91.4 91.2 89.5
22/06/2024 17:29:01 85.78 85.77 94.17 87.3 87.2 85.7 89.85 90.88 96.81 91.4 91.2 89.5
22/06/2024 17:29:02 86.73 86.69 94.17 87.3 87.2 85.7 89.69 90.44 96.81 91.4 91.2 89.5
22/06/2024 17:29:03 88.93 88.76 94.17 87.3 87.2 85.7 91.18 91.29 96.81 91.4 91.2 89.5
22/06/2024 17:29:04 87.26 88.18 94.17 87.3 87.2 85.7 89.8 90.75 96.81 91.4 91.2 89.5
22/06/2024 17:29:05 85.9 87.74 94.15 87.3 87.2 85.7 88.61 90.26 96.8 91.4 91.2 89.5
22/06/2024 17:29:06 82.26 86.67 91.86 87.3 87.2 85.7 85.91 89.32 95.16 91.4 91.2 89.5
22/06/2024 17:29:07 79.29 84.57 90.03 87.3 87.2 85.7 83.94 87.62 93.85 91.4 91.2 89.5
22/06/2024 17:29:08 80.07 82.11 89.26 87.3 87.2 85.7 85.31 85.96 93.05 91.4 91.1 89.5
22/06/2024 17:29:09 80.54 80.98 89.26 87.3 87.2 85.7 86.39 86.33 93.05 91.4 91.1 89.5
22/06/2024 17:29:10 82.79 82.31 88.97 87.3 87.2 85.7 88.43 87.83 93.05 91.4 91.1 89.5
22/06/2024 17:29:11 84.25 84.01 88.76 87.3 87.2 85.7 89.79 89.38 93.05 91.4 91.1 89.5
22/06/2024 17:29:12 83.97 84.3 88.76 87.3 87.2 85.7 89.09 89.39 93.05 91.4 91.1 89.5
22/06/2024 17:29:13 84.85 84.77 88.76 87.3 87.2 85.7 89.52 89.46 93.05 91.4 91.1 89.5
22/06/2024 17:29:14 81.39 84.44 88.76 87.3 87.2 85.7 87.7 89.32 93.05 91.4 91.1 89.5
22/06/2024 17:29:15 79.62 82.56 88.76 87.3 87.2 85.7 88.89 88.87 93.05 91.4 91.1 89.5
22/06/2024 17:29:16 84.39 83.87 88.76 87.3 87.2 85.7 91.76 91.15 93.05 91.5 91.1 89.5
22/06/2024 17:29:17 84.81 84.7 88.76 87.3 87.2 85.7 92.36 92.12 93.05 91.5 91.2 89.5
22/06/2024 17:29:18 82.6 84.74 88.76 87.3 87.2 85.7 91.23 92.51 93.05 91.5 91.2 89.5
22/06/2024 17:29:19 85.44 84.98 88.76 87.3 87.2 85.7 88.81 91.24 93.05 91.5 91.2 89.5
22/06/2024 17:29:20 83.73 85.12 88.76 87.3 87.2 85.7 87.69 90.02 92.98 91.5 91.2 89.5
22/06/2024 17:29:21 85.02 84.99 88.76 87.3 87.2 85.7 89.72 89.54 92.98 91.5 91.2 89.5
22/06/2024 17:29:22 81.57 84.55 88.76 87.3 87.2 85.7 89.84 90.09 92.98 91.5 91.2 89.5
22/06/2024 17:29:23 82.66 83.16 88.76 87.3 87.2 85.7 89.87 90.06 92.98 91.5 91.2 89.5
22/06/2024 17:29:24 80.2 82.71 88.76 87.3 87.2 85.7 87.22 89.68 92.98 91.5 91.2 89.5
22/06/2024 17:29:25 82.58 82.25 88.76 87.3 87.2 85.7 89.72 89.38 92.98 91.5 91.2 89.5
22/06/2024 17:29:26 83.67 83.47 88.76 87.3 87.2 85.7 89.18 89.52 92.98 91.5 91.2 89.5
22/06/2024 17:29:27 88.32 86.93 88.76 87.3 87.2 85.7 92.21 91.28 92.51 91.5 91.2 89.5
22/06/2024 17:29:28 87.2 87.15 88.76 87.3 87.2 85.7 91.18 91.43 92.51 91.5 91.2 89.5
22/06/2024 17:29:29 86.61 87.08 88.76 87.3 87.2 85.7 89.69 91.21 92.51 91.5 91.2 89.5
22/06/2024 17:29:30 85.32 86.9 88.76 87.3 87.2 85.7 88.82 90.3 92.51 91.5 91.2 89.5
22/06/2024 17:29:31 86.32 86.92 88.76 87.3 87.2 85.7 89.99 90.2 92.51 91.5 91.2 89.5
22/06/2024 17:29:32 86.16 86.38 88.76 87.4 87.2 85.7 89.95 90.1 92.51 91.5 91.2 89.5
22/06/2024 17:29:33 85.2 86.33 88.18 87.4 87.2 85.7 89.12 89.96 92.51 91.5 91.2 89.5
22/06/2024 17:29:34 85.69 85.79 87.74 87.4 87.2 85.7 92.79 92 92.51 91.5 91.2 89.5
22/06/2024 17:29:35 88.21 87.8 87.8 87.4 87.2 85.7 93.62 93.32 93.32 91.6 91.2 89.5
22/06/2024 17:29:36 89.55 89.44 89.44 87.4 87.2 85.7 94.68 94.41 94.41 91.6 91.2 89.5
22/06/2024 17:29:37 92.56 92.18 92.18 87.4 87.2 85.7 95.77 95.7 95.7 91.6 91.2 89.5
22/06/2024 17:29:38 86.7 90.88 92.18 87.5 87.2 85.7 92.75 94.91 95.7 91.6 91.2 89.5
22/06/2024 17:29:39 86.88 88.99 92.18 87.5 87.2 85.7 92.7 93.74 95.7 91.6 91.2 89.5
22/06/2024 17:29:40 88.91 88.55 92.18 87.5 87.2 85.7 94.02 93.78 95.7 91.7 91.2 89.5
22/06/2024 17:29:41 91.24 90.8 92.18 87.5 87.2 85.7 95.3 95.02 95.7 91.7 91.2 89.5
22/06/2024 17:29:42 86.94 90.23 92.18 87.5 87.2 85.7 91.83 94.68 95.7 91.7 91.2 89.5
22/06/2024 17:29:43 88.48 89.61 92.18 87.5 87.2 85.7 92.6 93.57 95.7 91.7 91.2 89.5
22/06/2024 17:29:44 84.84 88.1 92.18 87.5 87.2 85.7 91.28 92.57 95.7 91.7 91.2 89.5
22/06/2024 17:29:45 87.19 87.04 92.18 87.5 87.2 85.7 92.45 92.34 95.7 91.7 91.2 89.5
22/06/2024 17:29:46 86.17 87.52 92.18 87.5 87.2 85.7 91.61 92.52 95.7 91.7 91.2 89.5
22/06/2024 17:29:47 88.32 87.89 92.18 87.6 87.2 85.7 93.27 92.83 95.7 91.8 91.2 89.5
22/06/2024 17:29:48 89.15 89.05 92.18 87.6 87.2 85.7 93.64 93.5 95.7 91.8 91.2 89.5
22/06/2024 17:29:49 87.61 88.51 92.18 87.6 87.2 85.7 92.89 93.26 95.7 91.8 91.2 89.6
22/06/2024 17:29:50 86.67 88.4 92.18 87.6 87.2 85.7 94.29 94.07 95.7 91.8 91.3 89.6
22/06/2024 17:29:51 84.43 86.88 92.18 87.6 87.2 85.7 93.97 94.04 95.7 91.8 91.3 89.6
22/06/2024 17:29:52 84.05 85.42 92.18 87.6 87.2 85.7 93.65 94.33 95.7 91.8 91.3 89.6
22/06/2024 17:29:53 88.23 87.66 92.18 87.6 87.2 85.7 93.97 94.29 95.7 91.8 91.3 89.6
22/06/2024 17:29:54 87.45 88.53 92.18 87.6 87.2 85.7 93.05 94.44 95.7 91.8 91.3 89.6
22/06/2024 17:29:55 86.91 87.71 92.18 87.6 87.2 85.7 91.64 93.17 95.7 91.8 91.3 89.6
22/06/2024 17:29:56 87.47 87.5 92.18 87.6 87.2 85.7 91.58 92.35 95.7 91.8 91.3 89.6
22/06/2024 17:29:57 88.66 88.46 92.18 87.6 87.2 85.7 92.39 92.39 95.7 91.8 91.3 89.6
22/06/2024 17:29:58 86.13 88.62 92.18 87.6 87.2 85.7 90.28 92.48 95.7 91.8 91.3 89.6
22/06/2024 17:29:59 84.76 87.2 92.18 87.6 87.2 85.7 89.71 91.16 95.7 91.9 91.3 89.6
22/06/2024 17:30:00 88.12 87.77 92.18 87.6 87.2 85.7 91.6 91.42 95.7 91.9 91.3 89.6
22/06/2024 17:30:01 89.35 89.28 92.18 87.6 87.3 85.7 92.28 92.38 95.7 91.8 91.3 89.6
22/06/2024 17:30:02 83.36 88.54 92.18 87.6 87.3 85.7 86.9 91.74 95.7 91.8 91.3 89.6
22/06/2024 17:30:03 83.08 86.23 92.18 87.6 87.3 85.7 87.58 89.54 95.7 91.8 91.3 89.6
22/06/2024 17:30:04 88.58 88.03 92.18 87.6 87.3 85.7 92.36 91.73 95.7 91.8 91.3 89.6
22/06/2024 17:30:05 84.39 88.02 92.18 87.6 87.3 85.7 89.41 91.73 95.7 91.8 91.3 89.6
22/06/2024 17:30:06 87.72 87.27 92.18 87.6 87.3 85.7 91.6 91.32 95.7 91.8 91.3 89.6
22/06/2024 17:30:07 86.92 87.45 90.88 87.6 87.3 85.7 91.27 91.64 95.02 91.8 91.3 89.6
22/06/2024 17:30:08 86.43 87.17 90.8 87.6 87.3 85.7 90.71 91.36 95.02 91.8 91.3 89.6
22/06/2024 17:30:09 81.71 86.63 90.8 87.5 87.3 85.7 88.28 90.9 95.02 91.8 91.3 89.6
22/06/2024 17:30:10 87.65 86.77 90.8 87.6 87.3 85.7 91.11 90.58 95.02 91.8 91.3 89.6
22/06/2024 17:30:11 87.3 87.24 90.23 87.6 87.3 85.7 91.67 91.46 94.68 91.8 91.3 89.6
22/06/2024 17:30:12 90.09 89.3 89.61 87.6 87.3 85.7 94.12 93.55 94.44 91.8 91.3 89.6
22/06/2024 17:30:13 87.53 89.35 89.35 87.6 87.3 85.7 92.83 93.78 94.44 91.8 91.3 89.6
22/06/2024 17:30:14 89.39 89.33 89.35 87.6 87.3 85.7 93.12 93.21 94.44 91.8 91.3 89.6
22/06/2024 17:30:15 88.61 90 90 87.6 87.3 85.7 93.65 94.13 94.44 91.8 91.3 89.6
22/06/2024 17:30:16 92.07 91.34 91.34 87.6 87.3 85.7 95.12 94.7 94.7 91.8 91.3 89.6
22/06/2024 17:30:17 89.08 91.67 91.67 87.6 87.3 85.7 92.88 94.9 94.9 91.8 91.3 89.6
22/06/2024 17:30:18 84 89.66 91.67 87.6 87.3 85.7 89.64 93.39 94.9 91.8 91.3 89.6
22/06/2024 17:30:19 86.83 87.73 91.67 87.6 87.3 85.7 91.52 91.91 94.9 91.8 91.3 89.6
22/06/2024 17:30:20 88.23 88.32 91.67 87.6 87.3 85.7 92.36 92.61 94.9 91.8 91.3 89.6
22/06/2024 17:30:21 88.01 88.55 91.67 87.6 87.3 85.7 92.95 93.09 94.9 91.8 91.3 89.6
22/06/2024 17:30:22 88.87 89.02 91.67 87.6 87.3 85.7 93.12 93.19 94.9 91.9 91.4 89.6
22/06/2024 17:30:23 89.36 89.56 91.67 87.1 87.3 85.7 92.66 93.28 94.9 91.7 91.4 89.6
22/06/2024 17:30:24 86.79 89.45 91.67 87.1 87.3 85.7 91.26 93.03 94.9 91.7 91.4 89.6
22/06/2024 17:30:25 86.25 88.18 91.67 87.1 87.3 85.7 90.49 92.04 94.9 91.7 91.4 89.6
22/06/2024 17:30:26 91 90.2 91.67 87.1 87.3 85.7 94.02 93.31 94.9 91.7 91.4 89.6
22/06/2024 17:30:27 87.9 89.91 91.67 87.1 87.3 85.7 91.37 93.15 94.9 91.7 91.4 89.6
22/06/2024 17:30:28 87.27 88.87 91.67 87.1 87.3 85.7 91.46 92.22 94.9 91.7 91.4 89.6
22/06/2024 17:30:29 88.46 88.89 91.67 87.1 87.3 85.7 92.26 92.54 94.9 91.7 91.4 89.6
22/06/2024 17:30:30 86.02 87.94 91.67 87.1 87.3 85.7 90.73 91.92 94.9 91.7 91.4 89.6
22/06/2024 17:30:31 89.62 89.04 91.67 87.2 87.3 85.7 93.58 93.07 94.9 91.7 91.4 89.6
22/06/2024 17:30:32 91.85 91.17 91.67 87.2 87.3 85.7 94.75 94.3 94.9 91.7 91.4 89.6
22/06/2024 17:30:33 89.83 91.18 91.67 87.2 87.3 85.7 93.11 94.29 94.9 91.7 91.4 89.6
22/06/2024 17:30:34 89.57 90.45 91.67 87.2 87.3 85.8 93.51 93.64 94.9 91.7 91.4 89.6
22/06/2024 17:30:35 88.32 90.26 91.67 87.2 87.3 85.8 93.08 94.12 94.9 91.7 91.4 89.6
22/06/2024 17:30:36 86.6 88.84 91.67 87.2 87.3 85.8 91.32 93.04 94.9 91.7 91.4 89.6
22/06/2024 17:30:37 90.56 90.11 91.67 87.3 87.3 85.8 94.05 93.61 94.9 91.8 91.4 89.6
22/06/2024 17:30:38 93.91 93.73 93.73 87.3 87.4 85.8 96.46 96.44 96.44 91.8 91.4 89.6
22/06/2024 17:30:39 89.67 92.4 93.73 87.3 87.4 85.8 93.13 95.25 96.44 91.8 91.4 89.6
22/06/2024 17:30:40 88.18 90.82 93.73 87.3 87.4 85.8 92.28 93.93 96.44 91.8 91.4 89.6
22/06/2024 17:30:41 94.81 94.45 94.45 87.4 87.4 85.8 97.16 96.89 96.89 91.8 91.4 89.6
22/06/2024 17:30:42 91.86 92.79 94.45 87.4 87.4 85.8 95.09 95.47 96.89 91.9 91.4 89.7
22/06/2024 17:30:43 87.15 92.31 94.45 87.5 87.4 85.8 92.99 95.39 96.89 91.9 91.4 89.7
22/06/2024 17:30:44 96.94 96.42 96.42 87.6 87.4 85.8 99.09 98.65 98.65 91.9 91.4 89.7
22/06/2024 17:30:45 90.38 95.88 96.42 87.6 87.4 85.8 93.64 98.21 98.65 91.9 91.4 89.7
22/06/2024 17:30:46 92.48 93.83 96.42 87.6 87.4 85.8 94.71 96.23 98.65 92 91.4 89.7
22/06/2024 17:30:47 91.53 92.72 96.42 87.7 87.5 85.8 93.83 95.12 98.65 92 91.4 89.7
22/06/2024 17:30:48 89.04 92.11 96.42 87.7 87.5 85.8 91.82 94.41 98.65 92 91.4 89.7
22/06/2024 17:30:49 94.03 93.72 96.42 87.7 87.5 85.8 96.39 96.03 98.65 92 91.5 89.7
22/06/2024 17:30:50 89.59 93.66 96.42 87.7 87.5 85.8 92.52 95.97 98.65 92 91.5 89.7
22/06/2024 17:30:51 92.97 92.8 96.42 87.8 87.5 85.8 95.33 95.07 98.65 92 91.5 89.7
22/06/2024 17:30:52 90 92.8 96.42 87.8 87.5 85.8 92.94 95.06 98.65 92 91.5 89.7
22/06/2024 17:30:53 91.02 91.67 96.42 87.8 87.5 85.8 93.34 94.14 98.65 92 91.5 89.7
22/06/2024 17:30:54 90.69 92.08 96.42 87.8 87.5 85.8 93.69 94.31 98.65 92.1 91.5 89.7
22/06/2024 17:30:55 92.26 92.08 96.42 87.9 87.5 85.8 94.99 94.74 98.65 92.1 91.5 89.7
22/06/2024 17:30:56 89.5 92.2 96.42 87.9 87.5 85.8 92.77 94.99 98.65 92.1 91.5 89.7
22/06/2024 17:30:57 91.16 91.26 96.42 87.9 87.5 85.8 94.05 94.17 98.65 92.1 91.5 89.7
22/06/2024 17:30:58 88.24 91.09 96.42 87.9 87.5 85.8 91.99 93.98 98.65 92.1 91.5 89.7
22/06/2024 17:30:59 86.91 89.4 96.42 87.9 87.5 85.8 91.42 92.75 98.65 92.1 91.5 89.7
22/06/2024 17:31:00 92.27 91.28 96.42 87.9 87.5 85.9 94.7 93.92 98.65 92.1 91.5 89.7
22/06/2024 17:31:01 88.89 91.41 96.42 87.9 87.5 85.9 93.35 94.25 98.65 92.1 91.5 89.7
22/06/2024 17:31:02 82.73 89.57 96.42 87.9 87.5 85.9 88.34 93.2 98.65 92.1 91.5 89.7
22/06/2024 17:31:03 85.32 86.36 96.42 87.9 87.5 85.9 89.79 90.66 98.65 92.1 91.5 89.7
22/06/2024 17:31:04 89.48 88.67 96.42 87.9 87.5 85.9 93.19 92.51 98.65 92.1 91.5 89.7
22/06/2024 17:31:05 90.66 90.27 96.42 87.9 87.5 85.9 93.7 93.4 98.65 92.1 91.5 89.7
22/06/2024 17:31:06 86.15 90 96.42 87.9 87.5 85.9 90.72 93.27 98.65 92.1 91.5 89.7
22/06/2024 17:31:07 89.98 89.83 96.42 87.9 87.5 85.9 93.22 93.13 98.65 92.1 91.5 89.7
22/06/2024 17:31:08 90.94 91.04 96.42 87.9 87.5 85.9 93.76 93.86 98.65 92.1 91.5 89.7
22/06/2024 17:31:09 89.91 90.4 96.42 87.9 87.6 85.9 93.58 93.82 98.65 92.1 91.5 89.7
22/06/2024 17:31:10 92.18 92.14 96.42 87.9 87.6 85.9 94.82 94.97 98.65 92.1 91.5 89.7
22/06/2024 17:31:11 85.42 91.44 96.42 87.9 87.6 85.9 90.81 94.35 98.65 92.1 91.5 89.7
22/06/2024 17:31:12 92.53 91.92 96.42 87.9 87.6 85.9 95.4 94.75 98.65 92.1 91.5 89.7
22/06/2024 17:31:13 91.95 92.64 96.42 88 87.6 85.9 94.64 95.21 98.65 92.1 91.5 89.7
22/06/2024 17:31:14 90.68 92.3 95.88 88 87.6 85.9 93.79 94.99 98.21 92.1 91.5 89.7
22/06/2024 17:31:15 86.46 91.11 93.83 88 87.6 85.9 90.91 94.03 96.23 92.1 91.5 89.7
22/06/2024 17:31:16 85.08 89.02 93.72 88 87.6 85.9 90.93 92.49 96.03 92.1 91.5 89.7
22/06/2024 17:31:17 86.77 87.06 93.72 88 87.6 85.9 93.03 92.72 96.03 92.1 91.5 89.7
22/06/2024 17:31:18 89.56 88.86 93.72 88 87.6 85.9 93.44 93.43 96.03 92.1 91.5 89.7
22/06/2024 17:31:19 87.84 88.65 93.66 88 87.6 85.9 92.21 93.02 95.97 92.1 91.5 89.7
22/06/2024 17:31:20 85.26 88.42 92.8 88 87.6 85.9 89.6 92.56 95.21 92.1 91.5 89.7
22/06/2024 17:31:21 86.35 86.77 92.8 88 87.6 85.9 90.7 90.99 95.21 92.1 91.5 89.7
22/06/2024 17:31:22 86.32 86.76 92.64 88 87.6 85.9 90.11 91.04 95.21 92.1 91.5 89.7
22/06/2024 17:31:23 84.49 86.96 92.64 88 87.6 85.9 90.6 90.81 95.21 92.1 91.5 89.7
22/06/2024 17:31:24 87.84 87.13 92.64 88 87.6 85.9 90.55 91 95.21 92.1 91.5 89.7
22/06/2024 17:31:25 83.82 86.92 92.64 88 87.6 85.9 88.94 90.51 95.21 92.1 91.5 89.7
22/06/2024 17:31:26 87.01 86.71 92.64 88 87.6 85.9 90.89 90.68 95.21 92.1 91.5 89.7
22/06/2024 17:31:27 86.73 87.26 92.64 88 87.6 85.9 90.5 90.99 95.21 92.1 91.5 89.7
22/06/2024 17:31:28 87.51 87.33 92.64 88 87.6 85.9 91.8 91.44 95.21 92.1 91.5 89.7
22/06/2024 17:31:29 84.78 87.3 92.64 88 87.6 85.9 90.01 91.38 95.21 92.1 91.5 89.7
22/06/2024 17:31:30 92.03 90.84 92.64 88 87.6 85.9 94.43 93.67 95.21 92.1 91.5 89.7
22/06/2024 17:31:31 87.79 89.83 92.64 88 87.6 85.9 91.64 92.76 95.21 92.1 91.5 89.7
22/06/2024 17:31:32 87 89.03 92.64 88 87.6 85.9 91.73 92.32 95.21 92.1 91.5 89.7
22/06/2024 17:31:33 88.23 88.41 92.64 88 87.6 85.9 91.63 92.15 95.21 92.1 91.5 89.7
22/06/2024 17:31:34 90 90.06 92.64 88 87.6 85.9 92.62 92.95 95.21 92.1 91.5 89.7
22/06/2024 17:31:35 88.37 89.41 92.64 88 87.6 85.9 92.27 92.33 95.21 92.1 91.5 89.7
22/06/2024 17:31:36 90.72 90.74 92.64 88 87.6 85.9 93.13 93.36 95.21 92.1 91.5 89.7
22/06/2024 17:31:37 88.09 89.65 92.64 88 87.6 85.9 91.27 92.54 95.21 92.1 91.5 89.7
22/06/2024 17:31:38 87.8 88.99 92.64 88 87.6 85.9 91.88 92.09 95.21 92.1 91.5 89.7
22/06/2024 17:31:39 90.12 89.98 92.64 88.1 87.6 85.9 93.08 92.8 95.21 92.1 91.5 89.7
22/06/2024 17:31:40 89.21 89.88 92.64 88.1 87.6 85.9 93.64 93.38 95.21 92.1 91.5 89.7
22/06/2024 17:31:41 90.17 90.4 92.64 88.1 87.6 85.9 93.99 94.32 95.21 92.2 91.5 89.7
22/06/2024 17:31:42 87.54 89.55 92.64 88.1 87.6 85.9 91.71 93.45 95.21 92.1 91.5 89.7
22/06/2024 17:31:43 86.71 88.43 92.3 88.1 87.6 85.9 91.23 92.45 94.99 92.1 91.5 89.7
22/06/2024 17:31:44 85.07 87.66 91.11 88.1 87.6 85.9 91.14 91.94 94.32 92.1 91.5 89.7
22/06/2024 17:31:45 85.31 86.37 90.84 88.1 87.6 85.9 91.32 91.97 94.32 92.1 91.5 89.7
22/06/2024 17:31:46 87.65 87.18 90.84 88.1 87.6 85.9 92.71 92.35 94.32 92.1 91.5 89.7
22/06/2024 17:31:47 88.14 87.73 90.84 88.1 87.6 85.9 92.16 92.37 94.32 92.2 91.5 89.7
22/06/2024 17:31:48 87.27 88.03 90.84 88.1 87.6 85.9 91.65 92.34 94.32 92.2 91.5 89.7
22/06/2024 17:31:49 88.31 88.3 90.84 88.1 87.6 85.9 91.99 92.06 94.32 92.2 91.5 89.7
22/06/2024 17:31:50 88.7 88.97 90.84 88.1 87.6 85.9 92.88 92.94 94.32 92.1 91.5 89.7
22/06/2024 17:31:51 90.57 90.15 90.84 88.1 87.6 85.9 93.45 93.35 94.32 92.1 91.5 89.7
22/06/2024 17:31:52 89.36 90.49 90.84 88.1 87.6 85.9 93.54 94.08 94.32 92.2 91.5 89.7
22/06/2024 17:31:53 87.67 89.63 90.84 88.1 87.6 85.9 92.39 93.41 94.32 92.2 91.5 89.8
22/06/2024 17:31:54 87.15 88.29 90.84 88.1 87.6 85.9 92.28 92.65 94.32 92.2 91.5 89.8
22/06/2024 17:31:55 87.44 88.27 90.84 88.1 87.6 85.9 90.83 92.4 94.32 92.2 91.5 89.8
22/06/2024 17:31:56 86.11 87.25 90.84 88.1 87.6 85.9 90.36 91.36 94.32 92.2 91.5 89.8
22/06/2024 17:31:57 88.94 88.16 90.84 88.1 87.6 85.9 93.11 92.36 94.32 92.2 91.5 89.8
22/06/2024 17:31:58 86.71 88.57 90.84 88.1 87.6 85.9 91.22 92.61 94.32 92.2 91.5 89.8
22/06/2024 17:31:59 88.64 88.54 90.84 88.1 87.6 85.9 92.95 92.77 94.32 92.2 91.5 89.8
22/06/2024 17:32:00 89.31 89.16 90.74 88.1 87.6 85.9 93.2 93.05 94.32 92.2 91.5 89.8
22/06/2024 17:32:01 85.92 89.24 90.74 88.1 87.6 85.9 92.12 93.03 94.32 92.2 91.5 89.8
22/06/2024 17:32:02 84.81 87.37 90.74 88.1 87.6 85.9 89.69 92.52 94.32 92.2 91.5 89.8
22/06/2024 17:32:03 89 88.94 90.74 88.1 87.6 85.9 92.06 92.37 94.32 92.2 91.5 89.8
22/06/2024 17:32:04 86.88 88.32 90.74 88.1 87.6 85.9 91.03 91.83 94.32 92.2 91.5 89.8
22/06/2024 17:32:05 87.57 88.52 90.74 88.1 87.6 85.9 91.67 91.96 94.32 92.2 91.5 89.8
22/06/2024 17:32:06 88.49 88.4 90.49 88.1 87.6 85.9 91.89 92.14 94.32 92.2 91.5 89.8
22/06/2024 17:32:07 85.31 88.02 90.49 88.1 87.6 85.9 89.63 91.76 94.32 92.2 91.5 89.8
22/06/2024 17:32:08 86.96 87.22 90.49 88.1 87.6 85.9 90.99 91.03 94.32 92.2 91.5 89.8
22/06/2024 17:32:09 85.01 86.91 90.49 88.1 87.6 85.9 90.06 91.08 94.32 92.2 91.5 89.8
22/06/2024 17:32:10 88.87 88.5 90.49 88.1 87.6 85.9 93.62 93.16 94.32 92.2 91.5 89.8
22/06/2024 17:32:11 89.93 89.65 90.49 88.1 87.6 85.9 93.59 93.86 94.08 92.2 91.5 89.8
22/06/2024 17:32:12 91.14 91.08 91.08 88.2 87.6 85.9 94.11 94.28 94.28 92.2 91.5 89.8
22/06/2024 17:32:13 89.55 91.13 91.13 88.2 87.7 85.9 92.91 94.29 94.29 92.2 91.5 89.8
22/06/2024 17:32:14 90.09 91.46 91.46 88.2 87.7 85.9 93.47 94.62 94.62 92.2 91.5 89.8
22/06/2024 17:32:15 85.09 89.7 91.46 88.2 87.7 85.9 88.42 93.05 94.62 92.2 91.5 89.8
22/06/2024 17:32:16 87.71 88.23 91.46 88.2 87.7 85.9 91.11 91.39 94.62 92.2 91.5 89.8
22/06/2024 17:32:17 84.61 87.34 91.46 88.2 87.7 85.9 89.14 90.77 94.62 92.2 91.5 89.8
22/06/2024 17:32:18 87.08 86.71 91.46 88.2 87.7 85.9 90.87 90.63 94.62 92.2 91.5 89.8
22/06/2024 17:32:19 91.24 89.88 91.46 88.2 87.7 85.9 94.01 92.9 94.62 92.2 91.5 89.8
22/06/2024 17:32:20 85.32 89.92 91.46 88.2 87.7 85.9 90.29 92.92 94.62 92.2 91.5 89.8
22/06/2024 17:32:21 88.7 88.62 91.46 88.2 87.7 85.9 92.83 92.5 94.62 92.2 91.5 89.8
22/06/2024 17:32:22 89.23 88.93 91.46 88.2 87.7 85.9 93.23 93.11 94.62 92.2 91.5 89.8
22/06/2024 17:32:23 90.33 90.24 91.46 88.2 87.7 85.9 93.67 93.69 94.62 92.2 91.5 89.8
22/06/2024 17:32:24 89.79 90.56 91.46 88.2 87.7 85.9 93.78 94.38 94.62 92.2 91.6 89.8
22/06/2024 17:32:25 88.39 89.62 91.46 88.2 87.7 85.9 92.46 93.38 94.62 92.2 91.6 89.8
22/06/2024 17:32:26 88.47 89.97 91.46 88.2 87.7 85.9 91.87 93.5 94.62 92.2 91.6 89.8
22/06/2024 17:32:27 87.92 88.59 91.46 88.2 87.7 85.9 91.89 92.3 94.62 92.2 91.6 89.8
22/06/2024 17:32:28 87.57 88.82 91.46 88.2 87.7 85.9 91.39 92.48 94.62 92.2 91.6 89.8
22/06/2024 17:32:29 89.27 89.63 91.46 88.2 87.7 85.9 93.25 92.83 94.62 92.2 91.6 89.8
22/06/2024 17:32:30 85.25 88.33 91.46 88.2 87.7 85.9 90.51 92.64 94.62 92.2 91.6 89.8
22/06/2024 17:32:31 89.89 89.28 91.46 88.2 87.7 85.9 92.88 92.55 94.62 92.2 91.6 89.8
22/06/2024 17:32:32 82.56 88.71 91.46 88.2 87.7 85.9 89.17 92.26 94.62 92.2 91.6 89.8
22/06/2024 17:32:33 85.46 86.37 91.46 88.2 87.7 85.9 91.75 91.61 94.62 92.2 91.6 89.8
22/06/2024 17:32:34 85.44 85.65 91.46 88.2 87.8 85.9 90.75 91.4 94.62 92.2 91.6 89.8
22/06/2024 17:32:35 88.68 88.35 91.46 88.2 87.8 85.9 92.95 92.67 94.62 92.2 91.6 89.8
22/06/2024 17:32:36 87.31 88.3 91.46 88.2 87.8 85.9 90.51 92.58 94.62 92.2 91.6 89.8
22/06/2024 17:32:37 85.91 87.67 91.46 88.2 87.8 85.9 90.26 91.38 94.62 92.2 91.6 89.8
22/06/2024 17:32:38 85.79 86.52 91.46 88.2 87.7 85.9 90.26 90.69 94.62 92.2 91.6 89.8
22/06/2024 17:32:39 84.84 86.29 91.46 88.2 87.7 85.9 90.04 90.76 94.62 92.2 91.6 89.8
22/06/2024 17:32:40 84.52 85.13 91.46 88.2 87.7 85.9 89.94 90.23 94.62 92.2 91.6 89.8
22/06/2024 17:32:41 86.73 86.1 91.46 88.2 87.8 85.9 90.92 90.87 94.62 92.2 91.6 89.8
22/06/2024 17:32:42 86.69 86.71 91.46 88.2 87.8 85.9 91.45 91.28 94.62 92.2 91.6 89.8
22/06/2024 17:32:43 85.94 87.18 91.46 88.2 87.8 85.9 90.02 91.46 94.62 92.2 91.6 89.8
22/06/2024 17:32:44 87.47 87.32 90.56 88.2 87.8 85.9 91.4 91.33 94.38 92.2 91.6 89.8
22/06/2024 17:32:45 85.45 87.22 90.56 88.2 87.8 85.9 90.17 91.33 94.38 92.2 91.6 89.8
22/06/2024 17:32:46 85.63 86.37 90.56 88.2 87.8 85.9 90.48 90.61 94.38 92.2 91.6 89.8
22/06/2024 17:32:47 86.58 86.63 90.56 88.2 87.8 85.9 90.86 91.02 94.38 92.2 91.6 89.8
22/06/2024 17:32:48 89.4 89.22 90.56 88.2 87.8 85.9 93.23 92.97 94.38 92.2 91.6 89.8
22/06/2024 17:32:49 86.02 89.35 90.56 88.2 87.8 85.9 91.29 93.25 94.38 92.2 91.6 89.8
22/06/2024 17:32:50 87.33 87.69 90.56 88.3 87.8 85.9 91 91.61 94.38 92.2 91.6 89.8
22/06/2024 17:32:51 87.88 88.58 90.56 88.3 87.8 85.9 92.19 92.47 94.38 92.2 91.6 89.8
22/06/2024 17:32:52 88.21 88.3 90.56 88.3 87.8 85.9 90.85 91.63 94.38 92.2 91.6 89.8
22/06/2024 17:32:53 89.11 89.52 90.56 88.3 87.8 85.9 91.47 92 94.38 92.2 91.6 89.8
22/06/2024 17:32:54 87.68 88.88 89.97 88.3 87.8 85.9 90.76 91.48 93.5 92.2 91.6 89.8
22/06/2024 17:32:55 87.06 88.03 89.97 88.3 87.8 85.9 90.18 90.96 93.5 92.2 91.6 89.8
22/06/2024 17:32:56 86.02 87.4 89.63 88.3 87.8 85.9 90.18 90.64 93.25 92.2 91.6 89.8
22/06/2024 17:32:57 89.02 88.19 89.63 88.3 87.8 86 91.92 91.41 93.25 92.2 91.6 89.8
22/06/2024 17:32:58 89.3 89.53 89.63 88.3 87.8 86 91.92 92.35 93.25 92.2 91.6 89.8
22/06/2024 17:32:59 86.28 88.48 89.53 88.3 87.8 86 90.04 91.33 93.25 92.2 91.6 89.8
22/06/2024 17:33:00 90.12 89.79 89.79 88.3 87.8 86 92.43 92.32 93.25 92.2 91.6 89.8
22/06/2024 17:33:01 86.91 89.35 89.79 88.3 87.8 86 90.34 91.92 93.25 92.2 91.6 89.8
22/06/2024 17:33:02 85.98 88.16 89.79 88.3 87.8 86 91.32 91.48 93.25 92.2 91.6 89.8
22/06/2024 17:33:03 82.68 87.01 89.79 88.3 87.8 86 89.13 91.26 93.25 92.2 91.6 89.8
22/06/2024 17:33:04 89.29 88.81 89.79 88.3 87.8 86 93.35 92.88 93.25 92.2 91.6 89.8
22/06/2024 17:33:05 90.32 90.22 90.22 88.3 87.8 86 92.96 93.49 93.49 92.2 91.6 89.8
22/06/2024 17:33:06 89.73 90.2 90.22 88.3 87.8 86 93.1 93.3 93.49 92.2 91.6 89.8
22/06/2024 17:33:07 87.56 89.64 90.22 88.3 87.8 86 91.98 92.93 93.49 92.2 91.6 89.8
22/06/2024 17:33:08 90.45 90.36 90.36 88.3 87.8 86 93.33 93.43 93.49 92.2 91.6 89.8
22/06/2024 17:33:09 93 92.21 92.21 88.4 87.8 86 95.4 94.61 94.61 92.2 91.7 89.8
22/06/2024 17:33:10 87.86 91.46 92.21 88.4 87.8 86 91.41 94.29 94.61 92.2 91.7 89.8
22/06/2024 17:33:11 88.68 89.71 92.21 88.4 87.8 86 92.6 93.04 94.61 92.2 91.7 89.8
22/06/2024 17:33:12 88.91 89.73 92.21 88.4 87.8 86 92.25 92.93 94.61 92.2 91.7 89.8
22/06/2024 17:33:13 89.6 89.98 92.21 88.4 87.8 86 93.16 93.26 94.61 92.2 91.7 89.8
22/06/2024 17:33:14 89.29 90.63 92.21 88.4 87.8 86 92.79 93.82 94.61 92.2 91.7 89.8
22/06/2024 17:33:15 88.37 89.32 92.21 88.4 87.8 86 92.01 92.83 94.61 92.3 91.7 89.8
22/06/2024 17:33:16 90.58 90.41 92.21 88.4 87.8 86 93.31 93.27 94.61 92.3 91.7 89.8
22/06/2024 17:33:17 89.25 90.26 92.21 88.4 87.8 86 92.43 93.25 94.61 92.3 91.7 89.8
22/06/2024 17:33:18 87.76 89.6 92.21 88.4 87.8 86 91.91 92.81 94.61 92.3 91.7 89.8
22/06/2024 17:33:19 86.83 88.52 92.21 88.4 87.8 86 91.42 92.34 94.61 92.3 91.7 89.8
22/06/2024 17:33:20 87.99 88.11 92.21 88.4 87.8 86 92.57 92.41 94.61 92.3 91.7 89.8
22/06/2024 17:33:21 88.13 88.19 92.21 88.3 87.8 86 92.49 92.79 94.61 92.2 91.7 89.8
22/06/2024 17:33:22 88.25 89.28 92.21 88.3 87.8 86 92.71 92.87 94.61 92.2 91.6 89.8
22/06/2024 17:33:23 87.41 87.75 92.21 88.3 87.8 86 91.71 92.48 94.61 92.2 91.6 89.9
22/06/2024 17:33:24 84.52 87.57 92.21 88.3 87.8 86 89.54 91.9 94.61 92.2 91.6 89.9
22/06/2024 17:33:25 85.57 86.18 92.21 88.3 87.8 86 89.79 90.78 94.61 92.2 91.6 89.9
22/06/2024 17:33:26 88.4 87.78 92.21 88.3 87.8 86 92.14 91.59 94.61 92.2 91.6 89.9
22/06/2024 17:33:27 88.75 88.91 92.21 88.3 87.8 86 92.56 92.69 94.61 92.2 91.6 89.9
22/06/2024 17:33:28 81.56 88.01 92.21 88.3 87.8 86 88.29 91.91 94.61 92.2 91.6 89.9
22/06/2024 17:33:29 87.18 86.62 92.21 88.3 87.8 86 90.85 90.7 94.61 92.2 91.6 89.9
22/06/2024 17:33:30 85.39 86.89 92.21 88.3 87.8 86 90.17 90.63 94.61 92.2 91.6 89.9
22/06/2024 17:33:31 87.7 87.5 92.21 88.3 87.8 86 91.51 91.65 94.61 92.2 91.6 89.9
22/06/2024 17:33:32 86.21 87.36 92.21 88.3 87.8 86 91.51 92.02 94.61 92.2 91.6 89.9
22/06/2024 17:33:33 90.17 89.55 92.21 88.3 87.8 86 94.45 93.81 94.61 92.2 91.6 89.9
22/06/2024 17:33:34 89.17 89.67 92.21 88.3 87.8 86 92.97 93.74 94.61 92.2 91.6 89.9
22/06/2024 17:33:35 88.27 89.75 92.21 88.3 87.8 86 92.4 93.7 94.61 92.2 91.6 89.9
22/06/2024 17:33:36 86.12 88.22 92.21 88.2 87.8 86 90.65 92.37 94.61 92.2 91.6 89.9
22/06/2024 17:33:37 87.27 88.07 92.21 88.2 87.8 86 91.46 92.07 94.61 92.2 91.6 89.9
22/06/2024 17:33:38 86.79 87.39 92.21 88.2 87.8 86 90.45 91.16 94.61 92.2 91.6 89.9
22/06/2024 17:33:39 86.32 87.22 91.46 88.2 87.8 86 89.94 90.97 94.29 92.2 91.6 89.9
22/06/2024 17:33:40 86.07 87.16 90.63 88.2 87.8 86 90.17 90.8 93.82 92.1 91.6 89.9
22/06/2024 17:33:41 88.73 88.8 90.63 88.2 87.8 86 92.2 92.22 93.82 92.1 91.6 89.9
22/06/2024 17:33:42 87.07 88.83 90.63 88.2 87.8 86 90.7 92.22 93.82 92.1 91.6 89.9
22/06/2024 17:33:43 89.62 89.36 90.63 88.3 87.8 86 92.9 92.75 93.82 92.2 91.6 89.9
22/06/2024 17:33:44 88.8 89.07 90.41 88.3 87.8 86 93.64 93.47 93.81 92.2 91.6 89.9
22/06/2024 17:33:45 91.26 90.92 90.92 88.3 87.8 86 94.61 94.52 94.52 92.2 91.6 89.9
22/06/2024 17:33:46 89.49 90.7 90.92 88.3 87.8 86 93.39 94.22 94.52 92.2 91.6 89.9
22/06/2024 17:33:47 88.12 89.68 90.92 88.3 87.7 86 92.25 93.63 94.52 92.2 91.6 89.9
22/06/2024 17:33:48 89.23 89.49 90.92 88.3 87.8 86 92.98 93.11 94.52 92.2 91.6 89.9
22/06/2024 17:33:49 87.18 89.47 90.92 88.3 87.8 86 90.67 93.1 94.52 92.2 91.6 89.9
22/06/2024 17:33:50 89.38 89.26 90.92 88.3 87.8 86 92.56 92.47 94.52 92.2 91.6 89.9
22/06/2024 17:33:51 91.23 90.73 90.92 88.4 87.8 86 94.06 93.64 94.52 92.2 91.6 89.9
22/06/2024 17:33:52 88.31 90.6 90.92 88.4 87.8 86 92.2 93.51 94.52 92.2 91.6 89.9
22/06/2024 17:33:53 86.6 89.42 90.92 88.4 87.8 86 90.8 92.78 94.52 92.2 91.6 89.9
22/06/2024 17:33:54 91.87 91.41 91.41 88.4 87.8 86 94.44 94.15 94.52 92.2 91.6 89.9
22/06/2024 17:33:55 92.85 92.93 92.93 88.4 87.8 86 95.73 95.62 95.62 92.3 91.6 89.9
22/06/2024 17:33:56 91.16 92.24 92.93 88.4 87.8 86.1 94.34 94.96 95.62 92.3 91.6 89.9
22/06/2024 17:33:57 88.75 91.41 92.93 88.4 87.8 86.1 92.41 94.54 95.62 92.3 91.6 89.9
22/06/2024 17:33:58 89.44 90.1 92.93 88.4 87.8 86.1 92.82 93.59 95.62 92.3 91.6 89.9
22/06/2024 17:33:59 88.79 89.43 92.93 88.5 87.8 86.1 92.29 92.82 95.62 92.3 91.6 89.9
22/06/2024 17:34:00 90.59 90.23 92.93 88.5 87.8 86.1 93.86 93.53 95.62 92.3 91.6 89.9
22/06/2024 17:34:01 87.11 90.08 92.93 88.5 87.8 86.1 91.49 93.45 95.62 92.3 91.6 89.9
22/06/2024 17:34:02 91.04 90.36 92.93 88.5 87.8 86.1 93.84 93.43 95.62 92.3 91.6 89.9
22/06/2024 17:34:03 87.53 90.18 92.93 88.5 87.8 86.1 91.73 93.25 95.62 92.3 91.6 89.9
22/06/2024 17:34:04 85.84 88.7 92.93 88.5 87.8 86.1 89.88 92.49 95.62 92.3 91.6 89.9
22/06/2024 17:34:05 89.31 88.92 92.93 88.5 87.8 86.1 93.35 92.89 95.62 92.3 91.6 89.9
22/06/2024 17:34:06 90.43 90.18 92.93 88.5 87.8 86.1 94.54 94.24 95.62 92.3 91.6 89.9
22/06/2024 17:34:07 89.54 90.35 92.93 88.5 87.8 86.1 92.14 93.97 95.62 92.4 91.6 89.9
22/06/2024 17:34:08 87.36 89.22 92.93 88.5 87.8 86.1 92.19 92.9 95.62 92.4 91.6 89.9
22/06/2024 17:34:09 88.97 89.08 92.93 88.5 87.8 86.1 93.04 93 95.62 92.4 91.6 89.9
22/06/2024 17:34:10 87.57 89.4 92.93 88.6 87.8 86.1 92.04 93.3 95.62 92.4 91.6 89.9
22/06/2024 17:34:11 85.29 87.8 92.93 88.6 87.8 86.1 89.76 92.13 95.62 92.4 91.6 89.9
22/06/2024 17:34:12 85.53 86.44 92.93 88.6 87.8 86.1 89.21 90.81 95.62 92.4 91.6 89.9
22/06/2024 17:34:13 87.88 87.29 92.93 88.6 87.8 86.1 90.93 90.71 95.62 92.4 91.6 89.9
22/06/2024 17:34:14 84.53 87.26 92.93 88.6 87.8 86.1 87.03 90.49 95.62 92.4 91.6 89.9
22/06/2024 17:34:15 78.37 85.61 92.93 88.6 87.8 86.1 82.55 88.54 95.62 92.4 91.6 89.9
22/06/2024 17:34:16 77.32 82.45 92.93 88.6 87.8 86.1 81 85.73 95.62 92.4 91.6 89.9
22/06/2024 17:34:17 79.34 79.9 92.93 88.6 87.8 86.1 83.38 83.59 95.62 92.4 91.6 89.9
22/06/2024 17:34:18 75.2 79.71 92.93 88.6 87.8 86.1 80.15 83.49 95.62 92.4 91.6 89.9
22/06/2024 17:34:19 79.65 79.78 92.93 88.6 87.8 86.1 82.85 83.13 95.62 92.3 91.6 89.9
22/06/2024 17:34:20 76.12 79.06 92.93 88.5 87.8 86.1 81.08 82.55 95.62 92.3 91.6 89.9
22/06/2024 17:34:21 77.08 77.66 92.93 88.5 87.8 86.1 84.66 83.96 95.62 92.3 91.6 89.9
22/06/2024 17:34:22 78 78.23 92.93 88.5 87.8 86.1 83.5 84.01 95.62 92.3 91.6 89.9
22/06/2024 17:34:23 75.57 77.95 92.93 88.5 87.8 86.1 84.5 84.28 95.62 92.3 91.6 89.9
22/06/2024 17:34:24 76.21 76.84 92.93 88.5 87.8 86.1 82.11 84.21 95.62 92.3 91.6 89.9
22/06/2024 17:34:25 75.86 77.01 92.24 88.5 87.7 86.1 83.12 83.66 94.96 92.3 91.6 89.9
22/06/2024 17:34:26 76.06 76.36 91.41 88.5 87.7 86.1 83.86 83.77 94.54 92.3 91.6 89.9
22/06/2024 17:34:27 74.07 76.14 90.36 88.5 87.7 86.1 83.1 83.81 94.24 92.3 91.6 89.9
22/06/2024 17:34:28 78.34 77.99 90.36 88.5 87.7 86.1 84.25 84.38 94.24 92.3 91.6 89.9
22/06/2024 17:34:29 81.4 80.76 90.36 88.5 87.7 86.1 85.55 85.7 94.24 92.3 91.6 89.9
22/06/2024 17:34:30 79.1 80.28 90.36 88.5 87.7 86.1 84.22 85.14 94.24 92.3 91.6 89.9
22/06/2024 17:34:31 81.65 81.33 90.36 88.5 87.7 86.1 88.83 88.06 94.24 92.3 91.6 89.9
22/06/2024 17:34:32 79.49 81.33 90.35 88.5 87.7 86.1 84.24 87.85 94.24 92.3 91.5 89.9
22/06/2024 17:34:33 84.74 83.78 90.35 88.5 87.7 86.1 88.19 87.59 94.24 92.3 91.5 89.9
22/06/2024 17:34:34 80.03 83.72 90.35 88.5 87.6 86.1 84.5 87.55 94.24 92.3 91.5 89.9
22/06/2024 17:34:35 82.54 82.56 90.35 88.5 87.6 86.1 86.6 86.63 94.24 92.2 91.5 89.9
22/06/2024 17:34:36 79.21 82.64 90.35 88.5 87.6 86.1 88.35 88.25 93.97 92.2 91.5 89.9
22/06/2024 17:34:37 75.71 80.49 89.4 88.4 87.6 86.1 82.96 88.14 93.3 92.2 91.5 89.9
22/06/2024 17:34:38 79.08 79.55 89.4 88.4 87.6 86.1 84.27 85.79 93.3 92.2 91.5 89.9
22/06/2024 17:34:39 80.7 80.93 89.4 88.4 87.6 86.1 85.51 86.17 93.3 92.2 91.5 89.9
22/06/2024 17:34:40 78.6 79.92 87.8 88.4 87.6 86.1 83.24 85.12 92.13 92.1 91.5 89.9
22/06/2024 17:34:41 73.02 79.39 87.29 88.4 87.6 86.1 86.85 86.32 90.81 92.1 91.5 89.9
22/06/2024 17:34:42 70.83 76.48 87.29 88.3 87.6 86.1 83.19 86.91 90.71 92.1 91.5 89.9
22/06/2024 17:34:43 77.23 77.25 87.26 88.3 87.6 86.1 82.82 84.52 90.49 92.1 91.5 89.9
22/06/2024 17:34:44 80.84 80.13 85.61 88.3 87.6 86.1 84.67 84.56 88.54 92.1 91.5 89.9
22/06/2024 17:34:45 81.6 81.95 83.78 88.3 87.6 86.1 85.64 85.81 88.25 92.1 91.5 89.9
22/06/2024 17:34:46 76.56 80.56 83.78 88.3 87.6 86.1 81.51 84.9 88.25 92.1 91.5 89.9
22/06/2024 17:34:47 76.7 78.89 83.78 88.3 87.6 86.1 82.32 83.44 88.25 92 91.5 89.9
22/06/2024 17:34:48 74.16 77.06 83.78 88.3 87.6 86 84.41 84.25 88.25 92 91.5 89.9
22/06/2024 17:34:49 76.15 76.34 83.78 88.3 87.6 86 81.77 83.48 88.25 92 91.5 89.9
22/06/2024 17:34:50 78.27 78.68 83.78 88.3 87.6 86 83.42 83.96 88.25 92 91.5 89.9
22/06/2024 17:34:51 85.92 84.45 84.45 88.3 87.6 86 93.69 91.95 91.95 92 91.5 89.9
22/06/2024 17:34:52 84.78 84.87 84.87 88.3 87.6 86 89.72 91.66 91.95 92 91.5 89.9
22/06/2024 17:34:53 83.88 84.73 84.87 88.3 87.6 86 89.86 90.83 91.95 92 91.5 89.9
22/06/2024 17:34:54 86.54 85.94 85.94 88.3 87.6 86 90.58 90.48 91.95 91.9 91.4 89.9
22/06/2024 17:34:55 85.02 85.93 85.94 88.2 87.5 86 90.41 90.76 91.95 91.9 91.4 89.9
22/06/2024 17:34:56 84.04 85.31 85.94 88.2 87.5 86 88.67 90.38 91.95 91.9 91.4 89.9
22/06/2024 17:34:57 88.48 87.59 87.59 88.2 87.5 86 91.81 91.3 91.95 91.9 91.4 89.9
22/06/2024 17:34:58 86.1 87.24 87.59 88.2 87.5 86 90.64 90.96 91.95 91.9 91.4 89.9
22/06/2024 17:34:59 86.74 87.03 87.59 88.2 87.5 86 90.8 90.94 91.95 91.9 91.4 89.9
22/06/2024 17:35:00 88.11 88.2 88.2 88.2 87.5 86 92.2 92.13 92.13 91.9 91.4 89.9
22/06/2024 17:35:01 83.05 87.43 88.2 88.2 87.5 86 88.16 91.67 92.13 91.9 91.4 89.9
22/06/2024 17:35:02 81.64 85.46 88.2 88.2 87.5 86 87.5 89.91 92.13 91.9 91.4 89.9
22/06/2024 17:35:03 85.13 85.17 88.2 88.2 87.5 86 89.98 89.95 92.13 91.9 91.4 89.9
22/06/2024 17:35:04 85.98 86.59 88.2 88.2 87.5 86 90.25 90.96 92.13 91.9 91.4 89.9
22/06/2024 17:35:05 86.77 86.83 88.2 88.2 87.5 86 89.93 90.31 92.13 91.9 91.4 89.9
22/06/2024 17:35:06 88.54 88.33 88.33 88.2 87.5 86 92.12 91.89 92.13 91.9 91.4 89.9
22/06/2024 17:35:07 89.46 89.76 89.76 88.2 87.5 86 92.32 92.99 92.99 91.9 91.4 89.9
22/06/2024 17:35:08 83.44 88.72 89.76 88.2 87.5 86 88.29 91.78 92.99 91.9 91.4 89.9
22/06/2024 17:35:09 87.15 87.7 89.76 88.2 87.5 86 90.11 90.67 92.99 91.9 91.4 89.9
22/06/2024 17:35:10 87.17 87.81 89.76 88.2 87.5 86 90.68 90.84 92.99 91.9 91.4 89.9
22/06/2024 17:35:11 88.84 88.8 89.76 88.2 87.5 86 92.15 92.01 92.99 91.9 91.4 89.9
22/06/2024 17:35:12 89.81 89.91 89.91 88.2 87.5 86 92.53 92.83 92.99 91.9 91.4 89.9
22/06/2024 17:35:13 89.13 89.69 89.91 88.3 87.5 86 92.29 92.42 92.99 91.9 91.4 89.9
22/06/2024 17:35:14 87.61 89.15 89.91 88.2 87.5 86 91.57 92.67 92.99 91.9 91.4 89.9
22/06/2024 17:35:15 88.44 88.84 89.91 88.2 87.5 86 91.81 92 92.99 91.9 91.4 89.9
22/06/2024 17:35:16 88.26 88.78 89.91 88.2 87.5 86 91.58 92.1 92.99 91.9 91.4 89.9
22/06/2024 17:35:17 83.63 88.2 89.91 88.2 87.5 86 88.7 91.59 92.99 91.9 91.4 89.9
22/06/2024 17:35:18 89.22 88.59 89.91 88.2 87.5 86 93.19 92.4 92.99 91.9 91.4 89.9
22/06/2024 17:35:19 95.15 94.2 94.2 88.3 87.5 86.1 96.88 96.15 96.15 91.9 91.4 89.9
22/06/2024 17:35:20 86.83 93.09 94.2 88.3 87.5 86.1 91.3 95.21 96.15 91.9 91.4 89.9
22/06/2024 17:35:21 87.24 90.14 94.2 88.3 87.5 86.1 91.12 93.03 96.15 91.9 91.4 89.9
22/06/2024 17:35:22 84.03 88.76 94.2 88.3 87.5 86.1 89.7 92.06 96.15 91.9 91.4 89.9
22/06/2024 17:35:23 86.84 87.34 94.2 88.3 87.5 86.1 91.75 91.82 96.15 91.9 91.4 89.9
22/06/2024 17:35:24 92.7 91.77 94.2 88.3 87.5 86.1 95.25 94.61 96.15 91.9 91.4 89.9
22/06/2024 17:35:25 86.99 90.75 94.2 88.3 87.5 86.1 92.42 93.85 96.15 91.9 91.5 89.9
22/06/2024 17:35:26 85.32 88.79 94.2 88.3 87.5 86.1 92.18 93.01 96.15 91.9 91.5 89.9
22/06/2024 17:35:27 90.17 89.48 94.2 88.3 87.6 86.1 94.36 93.98 96.15 91.9 91.5 89.9
22/06/2024 17:35:28 89.56 90.22 94.2 88.3 87.6 86.1 94.54 94.64 96.15 91.9 91.5 89.9
22/06/2024 17:35:29 86.44 89.36 94.2 88.3 87.6 86.1 92.85 94.28 96.15 91.9 91.5 89.9
22/06/2024 17:35:30 88.75 89.16 94.2 88.3 87.6 86.1 93.2 93.77 96.15 92 91.5 89.9
22/06/2024 17:35:31 86.52 88.56 94.2 88.3 87.6 86.1 93.2 93.56 96.15 92 91.5 89.9
22/06/2024 17:35:32 85.82 87.4 94.2 88.3 87.6 86.1 92.03 93.23 96.15 91.9 91.5 89.9
22/06/2024 17:35:33 93.34 92.12 94.2 88.3 87.6 86.1 96.26 95.39 96.15 92 91.5 89.9
22/06/2024 17:35:34 92.28 92.83 94.2 88.3 87.6 86.1 95.27 95.91 96.15 92 91.5 90
22/06/2024 17:35:35 87.59 91.93 94.2 88.3 87.6 86.1 91.6 95.12 96.15 92 91.5 90
22/06/2024 17:35:36 92.04 91.78 94.2 88.3 87.6 86.1 94.84 94.59 96.15 92 91.5 90
22/06/2024 17:35:37 89.29 91.15 94.2 88.3 87.6 86.1 92.59 94.2 96.15 92 91.5 90
22/06/2024 17:35:38 85.51 89.86 94.2 88.3 87.6 86.1 90.31 93.21 96.15 91.9 91.5 90
22/06/2024 17:35:39 84.66 87.79 94.2 88.3 87.6 86.1 90.48 91.7 96.15 91.9 91.5 90
22/06/2024 17:35:40 85.75 86.41 94.2 88.2 87.6 86.1 90.94 91.74 96.15 91.9 91.5 90
22/06/2024 17:35:41 84.14 85.99 94.2 88.2 87.6 86.1 90.19 90.95 96.15 91.9 91.5 90
22/06/2024 17:35:42 84.87 85.27 94.2 88.2 87.6 86.1 90.72 90.74 96.15 91.9 91.5 90
22/06/2024 17:35:43 83.54 84.83 94.2 88.2 87.6 86.1 89.11 90.62 96.15 91.9 91.5 90
22/06/2024 17:35:44 84.95 85.09 94.2 88.1 87.6 86.1 90.55 90.4 96.15 91.8 91.5 90
22/06/2024 17:35:45 82.3 84.36 94.2 88 87.6 86.1 90.03 90.97 96.15 91.8 91.5 90
22/06/2024 17:35:46 86.1 85.4 94.2 88 87.6 86.1 90.71 90.48 96.15 91.8 91.5 90
22/06/2024 17:35:47 86.44 86.11 94.2 88 87.6 86.1 90.68 90.7 96.15 91.8 91.5 90
22/06/2024 17:35:48 86.52 86.78 94.2 88 87.6 86.1 91.03 91.18 96.15 91.8 91.6 90
22/06/2024 17:35:49 88.31 87.71 93.09 87.9 87.6 86.1 92.08 91.68 95.91 91.7 91.6 90
22/06/2024 17:35:50 88.27 88.37 92.83 87.9 87.6 86.1 91.71 91.9 95.91 91.7 91.6 90
22/06/2024 17:35:51 85.15 87.87 92.83 87.9 87.6 86.1 89.62 91.56 95.91 91.7 91.6 90
22/06/2024 17:35:52 84.91 86.37 92.83 87.9 87.6 86.1 90.29 90.52 95.91 91.7 91.6 90
22/06/2024 17:35:53 87.99 87.88 92.83 87.9 87.7 86.1 92.42 92.07 95.91 91.7 91.6 90
22/06/2024 17:35:54 91 90.39 92.83 87.9 87.7 86.1 93.97 93.55 95.91 91.7 91.6 90
22/06/2024 17:35:55 88.49 90.57 92.83 87.8 87.7 86.1 92.35 93.65 95.91 91.7 91.6 90
22/06/2024 17:35:56 85.16 89.45 92.83 87.8 87.7 86.1 90.51 92.95 95.91 91.7 91.6 90
22/06/2024 17:35:57 84.26 87.04 92.83 87.8 87.7 86.1 90.67 91.73 95.91 91.7 91.6 90
22/06/2024 17:35:58 82.71 85.23 92.83 87.8 87.7 86.1 89.92 90.79 95.91 91.6 91.6 90
22/06/2024 17:35:59 86.23 85.59 92.83 87.8 87.7 86.1 90.86 90.88 95.91 91.6 91.6 90
22/06/2024 17:36:00 88.62 87.69 92.83 87.8 87.7 86.1 92.11 91.68 95.91 91.6 91.6 90
22/06/2024 17:36:01 85.02 87.45 92.83 87.7 87.7 86.1 89.48 91.53 95.91 91.6 91.6 90
22/06/2024 17:36:02 84.99 86.24 92.83 87.7 87.7 86.1 90.22 90.44 95.91 91.6 91.6 90
22/06/2024 17:36:03 80.9 85.24 92.83 87.7 87.7 86.1 88.48 90.33 95.91 91.6 91.6 90
22/06/2024 17:36:04 83.31 83.65 91.93 87.7 87.7 86.1 88.78 89.33 95.12 91.6 91.6 90
22/06/2024 17:36:05 82.83 83.7 91.78 87.7 87.7 86.1 88 89.05 94.59 91.6 91.6 90
22/06/2024 17:36:06 86.96 86.54 91.15 87.7 87.7 86.1 91.18 90.67 94.2 91.6 91.6 90
22/06/2024 17:36:07 87 87.24 90.57 87.7 87.7 86.1 91.46 91.28 93.65 91.6 91.6 90
22/06/2024 17:36:08 84.01 86.74 90.57 87.7 87.7 86.1 89.95 91.19 93.65 91.6 91.6 90
22/06/2024 17:36:09 89.19 88.42 90.57 87.7 87.7 86.1 92.58 92.06 93.65 91.6 91.6 90
22/06/2024 17:36:10 86.71 88.37 90.57 87.6 87.7 86.1 91.15 92.18 93.65 91.5 91.6 90
22/06/2024 17:36:11 85.57 87.43 90.57 87.6 87.7 86.1 90.43 91.43 93.65 91.5 91.6 90
22/06/2024 17:36:12 84.82 87.02 90.57 87.6 87.7 86.1 88.86 91.11 93.65 91.5 91.6 90
22/06/2024 17:36:13 86.4 86.47 90.57 87.6 87.7 86.1 93.39 92.45 93.65 91.5 91.6 90
22/06/2024 17:36:14 82.1 85.91 90.57 87.5 87.7 86.1 86.51 92.03 93.65 91.5 91.6 90
22/06/2024 17:36:15 85.28 84.96 90.57 87.5 87.7 86.1 91.39 91.41 93.65 91.5 91.6 90
22/06/2024 17:36:16 84.74 85.08 90.57 87.5 87.7 86.1 91.5 91.37 93.65 91.5 91.6 90
22/06/2024 17:36:17 87.6 87.45 90.57 87.5 87.7 86.1 91.4 92 93.65 91.5 91.6 90
22/06/2024 17:36:18 88.34 88.4 90.57 87.5 87.7 86.1 92.08 92.48 93.65 91.5 91.6 90
22/06/2024 17:36:19 86.02 87.88 90.57 87.5 87.7 86.1 90.75 92.01 93.65 91.5 91.6 90
22/06/2024 17:36:20 86.7 88.02 90.57 87.5 87.7 86.1 90.69 91.56 93.65 91.5 91.6 90
22/06/2024 17:36:21 88.92 88.36 90.57 87.5 87.7 86.1 92.63 92.3 93.65 91.5 91.6 90
22/06/2024 17:36:22 85.05 88.46 90.57 87.5 87.7 86.1 89.82 92.19 93.65 91.5 91.6 90
22/06/2024 17:36:23 82.78 86.28 90.57 87.5 87.7 86.1 88.45 90.67 93.65 91.5 91.6 90
22/06/2024 17:36:24 86.71 86.59 90.57 87.5 87.7 86.1 90.87 90.93 93.65 91.5 91.6 90
22/06/2024 17:36:25 89.35 89.22 89.45 87.5 87.7 86.1 92.73 92.56 92.95 91.5 91.6 90
22/06/2024 17:36:26 88.17 89.9 89.9 87.6 87.7 86.1 92.37 93.26 93.26 91.5 91.6 90
22/06/2024 17:36:27 87.49 89.05 89.9 87.6 87.7 86.1 91.5 92.55 93.26 91.5 91.7 90
22/06/2024 17:36:28 84.51 87.49 89.9 87.5 87.7 86.1 88.92 91.61 93.26 91.5 91.6 90
22/06/2024 17:36:29 83.61 85.73 89.9 87.5 87.7 86.1 89.06 90.15 93.26 91.5 91.6 90
22/06/2024 17:36:30 81.79 84.76 89.9 87.5 87.7 86.1 88.7 89.67 93.26 91.5 91.6 90
22/06/2024 17:36:31 85.01 84.9 89.9 87.5 87.7 86.1 89.4 89.64 93.26 91.5 91.6 90
22/06/2024 17:36:32 89.44 88.57 89.9 87.5 87.7 86.1 92.92 92.14 93.26 91.5 91.6 90
22/06/2024 17:36:33 87.67 88.74 89.9 87.5 87.7 86.1 91.58 92.26 93.26 91.5 91.7 90
22/06/2024 17:36:34 92.18 91.52 91.52 87.5 87.7 86.1 96.13 95.33 95.33 91.5 91.7 90
22/06/2024 17:36:35 93.58 93.37 93.37 87.6 87.8 86.2 95.92 96.15 96.15 91.5 91.7 90
22/06/2024 17:36:36 87.24 92.58 93.37 87.6 87.8 86.2 91.16 95.45 96.15 91.5 91.7 90
22/06/2024 17:36:37 88.59 90.35 93.37 87.6 87.8 86.2 91.86 93.55 96.15 91.5 91.7 90
22/06/2024 17:36:38 86.08 89.27 93.37 87.5 87.8 86.2 90.15 92.55 96.15 91.5 91.7 90
22/06/2024 17:36:39 87.69 88.14 93.37 87.5 87.8 86.2 91.13 91.5 96.15 91.5 91.7 90
22/06/2024 17:36:40 87.46 88.14 93.37 87.5 87.8 86.2 91.73 91.75 96.15 91.5 91.7 90
22/06/2024 17:36:41 85.81 88.09 93.37 87.5 87.8 86.2 91.03 91.94 96.15 91.5 91.7 90
22/06/2024 17:36:42 87.4 87.39 93.37 87.5 87.8 86.2 91.65 91.81 96.15 91.5 91.7 90
22/06/2024 17:36:43 86.54 87.43 93.37 87.5 87.8 86.2 90.62 91.87 96.15 91.5 91.7 90
22/06/2024 17:36:44 86.54 87 93.37 87.5 87.8 86.2 90.5 91.08 96.15 91.5 91.7 90
22/06/2024 17:36:45 86.87 87.08 93.37 87.5 87.8 86.2 90.58 91.15 96.15 91.5 91.7 90
22/06/2024 17:36:46 85.48 87.02 93.37 87.5 87.8 86.2 89.65 90.78 96.15 91.5 91.7 90
22/06/2024 17:36:47 85.51 86.21 93.37 87.5 87.8 86.2 89.97 90.28 96.15 91.5 91.7 90
22/06/2024 17:36:48 87.93 87.55 93.37 87.5 87.8 86.2 92.05 91.76 96.15 91.5 91.7 90
22/06/2024 17:36:49 84.51 87.43 93.37 87.5 87.8 86.2 89.32 91.61 96.15 91.4 91.7 90
22/06/2024 17:36:50 88.82 88.06 93.37 87.5 87.8 86.2 93.71 92.8 96.15 91.5 91.7 90
22/06/2024 17:36:51 88.06 89.07 93.37 87.5 87.8 86.2 91.36 93.12 96.15 91.4 91.7 90
22/06/2024 17:36:52 87.85 87.93 93.37 87.5 87.8 86.2 91.75 92.11 96.15 91.4 91.7 90
22/06/2024 17:36:53 85.73 88 93.37 87.5 87.8 86.2 90.26 91.82 96.15 91.4 91.7 90
22/06/2024 17:36:54 85.18 86.73 93.37 87.5 87.8 86.2 89.98 90.94 96.15 91.4 91.7 90
22/06/2024 17:36:55 83.24 85.59 93.37 87.5 87.8 86.2 89.4 90.36 96.15 91.4 91.7 90
22/06/2024 17:36:56 82.98 84.17 93.37 87.5 87.8 86.2 88.33 89.75 96.15 91.4 91.7 90
22/06/2024 17:36:57 82.63 83.72 93.37 87.4 87.8 86.2 89.99 89.91 96.15 91.4 91.7 90
22/06/2024 17:36:58 88.8 87.88 93.37 87.4 87.8 86.2 92.28 91.72 96.15 91.4 91.7 90
22/06/2024 17:36:59 89.92 89.37 93.37 87.5 87.8 86.2 92.99 92.69 96.15 91.4 91.7 90
22/06/2024 17:37:00 88.22 89.46 93.37 87.4 87.8 86.2 91.67 92.73 96.15 91.4 91.7 90
22/06/2024 17:37:01 88.21 88.78 93.37 87.5 87.8 86.2 91.24 91.97 96.15 91.4 91.7 90
22/06/2024 17:37:02 87.8 89.12 93.37 87.5 87.8 86.2 91.83 92.16 96.15 91.4 91.7 90
22/06/2024 17:37:03 87.14 87.95 93.37 87.5 87.8 86.2 91.17 92.03 96.15 91.4 91.7 90
22/06/2024 17:37:04 86.71 88.33 93.37 87.5 87.8 86.2 92.13 92.03 96.15 91.4 91.7 90
22/06/2024 17:37:05 86.67 87.19 92.58 87.5 87.8 86.2 91.51 92.12 95.45 91.4 91.7 90
22/06/2024 17:37:06 88.17 88.23 90.35 87.5 87.8 86.2 92.55 92.69 93.55 91.4 91.7 90
22/06/2024 17:37:07 87.04 87.69 89.46 87.5 87.7 86.2 91.25 92.19 93.12 91.4 91.7 90
22/06/2024 17:37:08 84.11 87.39 89.46 87.4 87.7 86.2 89.32 91.83 93.12 91.4 91.7 90
22/06/2024 17:37:09 88.77 88.19 89.46 87.5 87.7 86.2 92.75 92.24 93.12 91.4 91.7 90
22/06/2024 17:37:10 88.11 88.91 89.46 87.5 87.7 86.2 91.27 92.48 93.12 91.4 91.7 90
22/06/2024 17:37:11 88.54 88.6 89.46 87.4 87.7 86.2 92.47 92.34 93.12 91.4 91.7 90
22/06/2024 17:37:12 85.45 88.37 89.46 87.4 87.7 86.2 90.42 92.15 93.12 91.4 91.7 90
22/06/2024 17:37:13 83.99 87.25 89.46 87.4 87.7 86.2 89.36 91.46 93.12 91.4 91.7 90
22/06/2024 17:37:14 84.44 85.41 89.46 87.4 87.7 86.2 89.43 90 93.12 91.4 91.7 90
22/06/2024 17:37:15 84.6 84.94 89.46 87.4 87.7 86.2 90.01 90.03 93.12 91.4 91.7 90
22/06/2024 17:37:16 82.32 84.88 89.46 87.4 87.7 86.2 89.49 90 93.12 91.4 91.7 90
22/06/2024 17:37:17 82.7 83.42 89.46 87.4 87.7 86.2 87.82 89.59 93.12 91.4 91.7 90
22/06/2024 17:37:18 87.64 86.76 89.46 87.4 87.7 86.2 92.12 91.37 93.12 91.4 91.7 90.1
22/06/2024 17:37:19 84.63 86.4 89.46 87.3 87.7 86.2 89.36 91.04 93.12 91.3 91.7 90.1
22/06/2024 17:37:20 84.24 85.55 89.46 87.3 87.7 86.2 89.74 90.21 93.12 91.3 91.7 90.1
22/06/2024 17:37:21 82.57 84.6 89.46 87.3 87.7 86.2 87.73 89.87 92.73 91.3 91.7 90.1
22/06/2024 17:37:22 86.89 86.06 89.46 87.3 87.7 86.2 91.76 90.99 92.73 91.3 91.7 90.1
22/06/2024 17:37:23 90.79 89.67 89.67 87.3 87.7 86.2 94.52 93.63 93.63 91.3 91.7 90.1
22/06/2024 17:37:24 88.09 89.66 89.67 87.3 87.7 86.2 91.15 93.39 93.63 91.3 91.7 90.1
22/06/2024 17:37:25 86.93 88.54 89.67 87.3 87.7 86.2 92.2 92.43 93.63 91.3 91.7 90.1
22/06/2024 17:37:26 88.61 88.44 89.67 87.3 87.7 86.2 92.21 92.52 93.63 91.3 91.7 90.1
22/06/2024 17:37:27 89.33 89.54 89.67 87.3 87.7 86.2 92.38 92.69 93.63 91.3 91.7 90.1
22/06/2024 17:37:28 88.03 89.01 89.67 87.3 87.7 86.2 91.49 92.23 93.63 91.3 91.7 90.1
22/06/2024 17:37:29 90.38 89.92 89.92 87.3 87.7 86.2 94.16 93.63 93.63 91.3 91.7 90.1
22/06/2024 17:37:30 90.32 90.4 90.4 87.3 87.7 86.2 93.23 93.52 93.63 91.3 91.7 90.1
22/06/2024 17:37:31 92.35 92.1 92.1 87.4 87.8 86.2 94.83 94.79 94.79 91.3 91.7 90.1
22/06/2024 17:37:32 90.53 92.53 92.53 87.4 87.8 86.2 93.73 95.06 95.06 91.4 91.7 90.1
22/06/2024 17:37:33 86.17 90.65 92.53 87.4 87.8 86.2 89.56 93.67 95.06 91.4 91.7 90.1
22/06/2024 17:37:34 87.1 88.29 92.53 87.4 87.8 86.2 91.17 91.58 95.06 91.4 91.7 90.1
22/06/2024 17:37:35 91.93 91.52 92.53 87.4 87.8 86.2 95.37 94.93 95.06 91.4 91.7 90.1
22/06/2024 17:37:36 85.14 91.29 92.53 87.4 87.8 86.2 91.07 94.7 95.06 91.4 91.7 90.1
22/06/2024 17:37:37 85.35 88.45 92.53 87.4 87.8 86.2 89.5 92.82 95.06 91.4 91.7 90.1
22/06/2024 17:37:38 86.04 87.27 92.53 87.4 87.8 86.2 91.14 91.96 95.06 91.4 91.7 90.1
22/06/2024 17:37:39 84.58 86.01 92.53 87.4 87.8 86.2 90.33 90.72 95.06 91.4 91.7 90.1
22/06/2024 17:37:40 82.46 85.3 92.53 87.4 87.8 86.2 87.13 90.48 95.06 91.4 91.7 90.1
22/06/2024 17:37:41 83.07 83.84 92.53 87.4 87.8 86.2 89.47 89.27 95.06 91.4 91.7 90.1
22/06/2024 17:37:42 81.33 83.44 92.53 87.4 87.7 86.2 89.01 89.42 95.06 91.4 91.7 90.1
22/06/2024 17:37:43 82.61 82.94 92.53 87.4 87.7 86.2 88.66 89.23 95.06 91.4 91.7 90.1
22/06/2024 17:37:44 84.07 83.7 92.53 87.4 87.7 86.2 89.12 89.67 95.06 91.3 91.7 90.1
22/06/2024 17:37:45 81.71 83.32 92.53 87.4 87.7 86.2 87.43 88.89 95.06 91.3 91.7 90.1
22/06/2024 17:37:46 85.45 84.69 92.53 87.4 87.7 86.2 92 91.29 95.06 91.3 91.7 90.1
22/06/2024 17:37:47 85.83 85.67 92.53 87.4 87.7 86.2 91.89 91.88 95.06 91.4 91.7 90.1
22/06/2024 17:37:48 85.12 86.07 92.53 87.4 87.7 86.2 90.77 91.67 95.06 91.3 91.7 90.1
22/06/2024 17:37:49 85.12 85.59 92.53 87.4 87.7 86.2 90.31 91.09 95.06 91.3 91.7 90.1
22/06/2024 17:37:50 82.91 85.01 92.53 87.3 87.7 86.2 89.31 90.52 95.06 91.3 91.7 90.1
22/06/2024 17:37:51 84 84.58 92.53 87.3 87.7 86.2 90.46 90.61 95.06 91.3 91.7 90.1
22/06/2024 17:37:52 83.32 84.04 92.53 87.3 87.7 86.2 89.43 90.35 95.06 91.3 91.7 90.1
22/06/2024 17:37:53 85.77 85.35 92.53 87.3 87.7 86.2 91.04 90.73 95.06 91.3 91.7 90.1
22/06/2024 17:37:54 85.49 85.59 92.53 87.3 87.7 86.2 89.86 90.62 95.06 91.3 91.7 90.1
22/06/2024 17:37:55 89.4 88.22 92.53 87.3 87.7 86.2 92.94 92.08 95.06 91.3 91.7 90.1
22/06/2024 17:37:56 89.6 89.67 92.53 87.3 87.7 86.2 92.93 93.15 95.06 91.3 91.7 90.1
22/06/2024 17:37:57 86.63 88.79 92.53 87.3 87.7 86.2 90.8 92.34 95.06 91.3 91.7 90.1
22/06/2024 17:37:58 87.09 87.89 92.53 87.3 87.7 86.2 90.94 91.71 95.06 91.3 91.7 90.1
22/06/2024 17:37:59 83.92 87.12 92.53 87.3 87.7 86.2 89.18 91.02 95.06 91.3 91.7 90.1
22/06/2024 17:38:00 83.61 85.38 92.53 87.3 87.7 86.2 88.71 90.07 95.06 91.3 91.7 90.1
22/06/2024 17:38:01 86.68 86.25 92.53 87.3 87.7 86.2 91.01 90.53 95.06 91.3 91.7 90.1
22/06/2024 17:38:02 87.01 86.84 91.52 87.3 87.7 86.2 91.8 91.69 94.93 91.3 91.7 90.1
22/06/2024 17:38:03 88.64 88.27 91.52 87.3 87.7 86.2 92.09 92.02 94.93 91.3 91.7 90.1
22/06/2024 17:38:04 88.68 89.1 91.52 87.3 87.7 86.2 92.6 92.59 94.93 91.3 91.7 90.1
22/06/2024 17:38:05 89.21 89.03 91.29 87.3 87.7 86.2 92.93 92.84 94.7 91.3 91.7 90.1
22/06/2024 17:38:06 84.53 88.84 89.67 87.3 87.7 86.2 89.07 92.64 93.15 91.3 91.7 90.1
22/06/2024 17:38:07 86.6 86.93 89.67 87.3 87.7 86.2 90.85 91.12 93.15 91.3 91.7 90.1
22/06/2024 17:38:08 85.59 86.69 89.67 87.3 87.7 86.2 90.26 91.07 93.15 91.3 91.7 90.1
22/06/2024 17:38:09 86.47 86.57 89.67 87.2 87.7 86.2 90.94 91.02 93.15 91.3 91.7 90.1
22/06/2024 17:38:10 87.6 87.61 89.67 87.2 87.7 86.2 91.67 91.63 93.15 91.3 91.7 90.1
22/06/2024 17:38:11 86.72 87.58 89.67 87.2 87.7 86.2 91.33 91.7 93.15 91.3 91.7 90.1
22/06/2024 17:38:12 89.27 88.93 89.67 87.2 87.7 86.2 93.41 92.91 93.15 91.3 91.7 90.1
22/06/2024 17:38:13 87.33 88.89 89.67 87.2 87.7 86.2 91.73 92.93 93.15 91.3 91.7 90.1
22/06/2024 17:38:14 86.25 87.85 89.67 87.2 87.7 86.2 89.96 92.06 93.15 91.3 91.7 90.1
22/06/2024 17:38:15 85.74 87.15 89.67 87.2 87.7 86.2 89.83 90.85 93.15 91.3 91.7 90.1
22/06/2024 17:38:16 85.9 86.29 89.67 87.2 87.7 86.2 91.33 91.21 93.15 91.2 91.7 90.1
22/06/2024 17:38:17 88.16 87.63 89.67 87.1 87.7 86.2 91.9 91.75 93.15 91.2 91.7 90.1
22/06/2024 17:38:18 87.24 88.24 89.67 87.1 87.7 86.2 91.27 91.87 93.15 91.2 91.7 90.1
22/06/2024 17:38:19 86.93 87.15 89.67 87.1 87.7 86.2 91.9 91.84 93.15 91.2 91.6 90.1
22/06/2024 17:38:20 85.24 87.32 89.67 87.1 87.7 86.2 90.36 91.84 93.15 91.2 91.6 90.1
22/06/2024 17:38:21 88.15 87.54 89.67 87.1 87.7 86.2 92.07 91.73 93.15 91.2 91.6 90.1
22/06/2024 17:38:22 85.01 87.49 89.67 87.1 87.6 86.2 89.83 91.69 93.15 91.2 91.6 90.1
22/06/2024 17:38:23 88.94 88.54 89.67 87.1 87.6 86.2 92.47 92.06 93.15 91.2 91.6 90.1
22/06/2024 17:38:24 88.55 88.56 89.67 87.1 87.6 86.2 91.73 91.96 93.15 91.2 91.6 90.1
22/06/2024 17:38:25 87.88 88.91 89.67 87.2 87.6 86.2 91.04 92.2 93.15 91.2 91.6 90.1
22/06/2024 17:38:26 86.23 88.3 89.1 87.1 87.6 86.2 91.19 91.77 92.93 91.2 91.6 90.1
22/06/2024 17:38:27 88.72 88.24 89.1 87.1 87.6 86.2 92.54 92.15 92.93 91.2 91.6 90.1
22/06/2024 17:38:28 87.66 88.49 89.1 87.2 87.6 86.2 91.21 92.14 92.93 91.2 91.6 90.1
22/06/2024 17:38:29 85.72 87.67 89.1 87.2 87.6 86.2 90.83 91.55 92.93 91.2 91.6 90.1
22/06/2024 17:38:30 86.44 86.94 89.1 87.2 87.6 86.2 90.71 91.16 92.93 91.2 91.6 90.1
22/06/2024 17:38:31 84.44 86.44 89.1 87.1 87.6 86.2 89.35 90.9 92.93 91.2 91.6 90.1
22/06/2024 17:38:32 88.91 87.86 89.1 87.2 87.6 86.2 92.5 91.72 92.93 91.2 91.6 90.1
22/06/2024 17:38:33 86.49 87.81 89.1 87.1 87.6 86.2 91.4 92 92.93 91.2 91.6 90.1
22/06/2024 17:38:34 87.25 87.48 89.03 87.1 87.6 86.2 91.12 91.74 92.93 91.2 91.6 90.1
22/06/2024 17:38:35 87.46 87.51 88.93 87.1 87.6 86.2 91.31 91.42 92.93 91.2 91.6 90.1
22/06/2024 17:38:36 86.17 87.55 88.93 87.1 87.6 86.2 91.18 91.54 92.93 91.2 91.6 90.1
22/06/2024 17:38:37 86.29 86.74 88.93 87.1 87.6 86.2 90.71 91.18 92.93 91.2 91.6 90.1
22/06/2024 17:38:38 84.29 86.71 88.93 87.1 87.6 86.2 88.86 91.13 92.93 91.2 91.6 90.1
22/06/2024 17:38:39 85.02 85.49 88.93 87.1 87.6 86.2 92.38 91.88 92.93 91.2 91.6 90.1
22/06/2024 17:38:40 85.55 85.81 88.93 87.1 87.6 86.2 90.4 91.74 92.93 91.2 91.6 90.1
22/06/2024 17:38:41 86.29 86.09 88.93 87.1 87.6 86.2 90.88 91.03 92.93 91.2 91.6 90.1
22/06/2024 17:38:42 87.59 87.44 88.91 87.1 87.6 86.2 90.76 91.09 92.93 91.2 91.6 90.1
22/06/2024 17:38:43 84.37 87.35 88.91 87.1 87.6 86.2 88.03 90.97 92.2 91.2 91.6 90.1
22/06/2024 17:38:44 80.1 85.71 88.91 87.1 87.6 86.2 84.57 89.34 92.2 91.2 91.6 90.1
22/06/2024 17:38:45 80.13 83.1 88.91 87 87.6 86.2 84.77 86.96 92.2 91.1 91.6 90.1
22/06/2024 17:38:46 78.45 81.3 88.91 87 87.6 86.2 83.33 85.58 92.2 91.1 91.6 90.1
22/06/2024 17:38:47 80.5 80.34 88.91 87 87.6 86.2 84.4 84.5 92.2 91.1 91.6 90.1
22/06/2024 17:38:48 81.64 82 88.91 87 87.6 86.2 85.06 85.56 92.2 91.1 91.6 90.1
22/06/2024 17:38:49 80.38 81.18 88.91 87 87.6 86.2 83.77 84.81 92.2 91.1 91.6 90.1
22/06/2024 17:38:50 80.46 80.74 88.91 86.9 87.6 86.2 83.93 84.17 92.2 91.1 91.6 90.1
22/06/2024 17:38:51 77.7 80.54 88.91 86.9 87.6 86.2 81.19 83.96 92.2 91 91.6 90.1
22/06/2024 17:38:52 75.99 78.76 88.91 86.9 87.6 86.2 81.69 82.35 92.2 91 91.6 90.1
22/06/2024 17:38:53 79.85 79.29 88.91 86.9 87.6 86.2 84.65 84.02 92.2 91 91.6 90.1
22/06/2024 17:38:54 78.55 79.64 88.91 86.8 87.6 86.2 85.16 84.85 92.2 91 91.6 90.1
22/06/2024 17:38:55 77.03 78.49 88.49 86.8 87.6 86.2 84.8 84.9 92.15 90.9 91.6 90.1
22/06/2024 17:38:56 81.58 80.76 88.49 86.7 87.5 86.2 86.44 86.22 92.15 90.9 91.6 90.1
22/06/2024 17:38:57 83.69 82.89 88.49 86.7 87.5 86.2 87.27 86.87 92.14 90.9 91.6 90.1
22/06/2024 17:38:58 83.11 83.62 87.86 86.7 87.5 86.2 87.54 87.55 92 90.9 91.6 90.1
22/06/2024 17:38:59 85.61 84.9 87.86 86.7 87.5 86.2 88.35 88.34 92 90.9 91.6 90.1
22/06/2024 17:39:00 81.51 84.52 87.86 86.7 87.5 86.2 85.64 87.72 92 90.8 91.6 90.1
22/06/2024 17:39:01 85.64 85.26 87.86 86.7 87.5 86.2 88.66 88.15 92 90.8 91.6 90.1
22/06/2024 17:39:02 85.32 85.64 87.81 86.6 87.5 86.2 88.59 88.73 92 90.8 91.6 90.1
22/06/2024 17:39:03 86.25 86.78 87.55 86.6 87.5 86.2 89.31 89.71 91.88 90.8 91.6 90.1
22/06/2024 17:39:04 81.54 85.65 87.55 86.6 87.5 86.2 86.28 88.79 91.88 90.8 91.5 90.1
22/06/2024 17:39:05 86.54 86.01 87.55 86.6 87.5 86.2 89.37 89 91.88 90.8 91.6 90.1
22/06/2024 17:39:06 87.66 87.33 87.44 86.6 87.5 86.2 90.28 89.94 91.88 90.8 91.6 90.1
22/06/2024 17:39:07 85.31 87.24 87.44 86.6 87.5 86.2 88.07 89.83 91.88 90.8 91.6 90.1
22/06/2024 17:39:08 86.16 86.68 87.44 86.6 87.5 86.2 90.11 89.69 91.88 90.7 91.6 90.1
22/06/2024 17:39:09 87.72 87.4 87.44 86.6 87.5 86.2 91.13 90.78 91.74 90.7 91.6 90.1
22/06/2024 17:39:10 86.78 87.71 87.71 86.6 87.6 86.2 90.54 91.15 91.15 90.7 91.6 90.1
22/06/2024 17:39:11 89.56 89.27 89.27 86.6 87.6 86.2 92.7 92.46 92.46 90.7 91.6 90.1
22/06/2024 17:39:12 86.48 89.17 89.27 86.6 87.6 86.2 89.35 92.38 92.46 90.7 91.6 90.1
22/06/2024 17:39:13 84.33 87.78 89.27 86.6 87.6 86.2 87.32 90.77 92.46 90.7 91.6 90.1
22/06/2024 17:39:14 86.22 86.83 89.27 86.6 87.6 86.2 88.72 89.63 92.46 90.7 91.6 90.1
22/06/2024 17:39:15 85.53 86.05 89.27 86.6 87.6 86.2 88.41 88.64 92.46 90.7 91.6 90.1
22/06/2024 17:39:16 83.58 85.62 89.27 86.6 87.6 86.2 86.99 88.51 92.46 90.7 91.6 90.1
22/06/2024 17:39:17 83.96 84.62 89.27 86.6 87.6 86.2 87.13 87.79 92.46 90.8 91.6 90.1
22/06/2024 17:39:18 88.74 87.69 89.27 86.6 87.6 86.2 91.73 90.63 92.46 90.8 91.6 90.1
22/06/2024 17:39:19 85.52 87.55 89.27 86.6 87.6 86.2 88.76 90.65 92.46 90.8 91.6 90.1
22/06/2024 17:39:20 82.46 86.12 89.27 86.6 87.6 86.2 85.41 89.31 92.46 90.8 91.6 90.1
22/06/2024 17:39:21 84.48 85.14 89.27 86.6 87.6 86.2 87.6 88.15 92.46 90.8 91.6 90.1
22/06/2024 17:39:22 90.13 88.85 89.27 86.7 87.6 86.2 92.59 91.43 92.46 90.8 91.6 90.1
22/06/2024 17:39:23 86.47 88.93 89.27 86.7 87.6 86.2 89.04 91.52 92.46 90.8 91.6 90.1
22/06/2024 17:39:24 84.44 87.21 89.27 86.7 87.6 86.2 87.41 89.8 92.46 90.8 91.6 90.1
22/06/2024 17:39:25 83.82 85.7 89.27 86.7 87.6 86.2 87.52 88.48 92.46 90.8 91.6 90.1
22/06/2024 17:39:26 78.1 84.38 89.27 86.7 87.6 86.2 83.3 87.81 92.46 90.8 91.6 90.1
22/06/2024 17:39:27 80.54 81.55 89.27 86.7 87.6 86.2 84.62 85.48 92.46 90.8 91.6 90.1
22/06/2024 17:39:28 80.71 81.29 89.27 86.7 87.6 86.2 84.8 85.29 92.46 90.8 91.6 90.1
22/06/2024 17:39:29 85.58 84.55 89.27 86.7 87.6 86.2 88.21 87.51 92.46 90.8 91.6 90.1
22/06/2024 17:39:30 83.19 84.12 89.27 86.7 87.6 86.2 87.02 87.45 92.46 90.8 91.6 90.1
22/06/2024 17:39:31 82.63 83.35 89.27 86.7 87.6 86.2 86.22 86.85 92.46 90.8 91.6 90.1
22/06/2024 17:39:32 82 83.71 89.27 86.7 87.6 86.2 86.22 87.29 92.46 90.8 91.6 90.1
22/06/2024 17:39:33 83.99 83.73 89.27 86.7 87.6 86.2 86.35 86.75 92.46 90.8 91.6 90.1
22/06/2024 17:39:34 83.87 84.45 89.27 86.7 87.6 86.2 86.75 87.25 92.46 90.8 91.6 90.1
22/06/2024 17:39:35 84.53 84.38 89.27 86.7 87.6 86.2 86.65 86.8 92.46 90.8 91.6 90.1
22/06/2024 17:39:36 84.27 84.92 89.27 86.7 87.6 86.2 87.03 87.48 92.46 90.8 91.6 90.1
22/06/2024 17:39:37 84.17 84.52 89.27 86.7 87.6 86.2 86.62 86.99 92.46 90.8 91.6 90.1
22/06/2024 17:39:38 81.71 84.35 89.27 86.7 87.6 86.2 84.42 86.84 92.46 90.8 91.6 90.1
22/06/2024 17:39:39 81.13 82.89 89.27 86.7 87.6 86.2 84.86 85.67 92.46 90.8 91.6 90.1
22/06/2024 17:39:40 81.34 81.96 89.27 86.7 87.6 86.2 86.88 86.42 92.46 90.8 91.6 90.1
22/06/2024 17:39:41 87.37 86.57 89.17 86.7 87.6 86.2 90.5 89.78 92.38 90.8 91.6 90.1
22/06/2024 17:39:42 91.47 90.45 90.45 86.8 87.6 86.2 93.98 93.01 93.01 90.9 91.6 90.1
22/06/2024 17:39:43 87.82 89.66 90.45 86.8 87.6 86.3 90.77 92.38 93.01 90.9 91.6 90.1
22/06/2024 17:39:44 85.77 88.6 90.45 86.8 87.6 86.3 88.93 91.45 93.01 90.9 91.6 90.1
22/06/2024 17:39:45 86.19 87.06 90.45 86.8 87.6 86.3 91.5 91.37 93.01 90.9 91.6 90.1
22/06/2024 17:39:46 87.98 87.79 90.45 86.8 87.6 86.3 93.01 92.62 93.01 90.9 91.6 90.1
22/06/2024 17:39:47 82.43 87.39 90.45 86.8 87.6 86.3 87.36 92.38 93.01 90.9 91.6 90.1
22/06/2024 17:39:48 82.72 84.99 90.45 86.8 87.6 86.3 87.91 89.92 93.01 90.9 91.6 90.1
22/06/2024 17:39:49 82.48 83.89 90.45 86.9 87.6 86.3 86.46 88.9 93.01 90.9 91.6 90.1
22/06/2024 17:39:50 84.28 84.16 90.45 86.9 87.6 86.3 87.54 87.78 93.01 90.9 91.6 90.1
22/06/2024 17:39:51 83.23 84.4 90.45 86.9 87.6 86.3 87.44 88.17 93.01 90.9 91.6 90.1
22/06/2024 17:39:52 82.66 83.27 90.45 86.8 87.6 86.3 87.37 87.55 93.01 90.9 91.6 90.1
22/06/2024 17:39:53 81.7 83.74 90.45 86.8 87.6 86.3 85.53 87.81 93.01 90.9 91.6 90.1
22/06/2024 17:39:54 83.98 83.34 90.45 86.8 87.6 86.3 88.98 88.13 93.01 90.9 91.6 90.1
22/06/2024 17:39:55 85.51 85 90.45 86.8 87.6 86.3 89.43 89.11 93.01 90.9 91.6 90.1
22/06/2024 17:39:56 84.89 85.19 90.45 86.8 87.6 86.3 88.31 89 93.01 90.9 91.6 90.1
22/06/2024 17:39:57 84.97 85.36 90.45 86.8 87.6 86.3 88.21 88.7 93.01 90.9 91.6 90.1
22/06/2024 17:39:58 90.37 89.04 90.45 86.9 87.6 86.3 93 91.76 93.01 90.9 91.6 90.1
22/06/2024 17:39:59 89.15 89.27 90.45 86.9 87.6 86.3 91.55 91.92 93.01 90.9 91.6 90.1
22/06/2024 17:40:00 92.08 91.71 91.71 86.9 87.6 86.3 94.41 93.99 93.99 90.9 91.6 90.1
22/06/2024 17:40:01 89.8 91.69 91.71 86.9 87.6 86.3 92.38 93.98 93.99 90.9 91.6 90.1
22/06/2024 17:40:02 90.7 91 91.71 86.9 87.6 86.3 93.04 93.34 93.99 90.9 91.6 90.1
22/06/2024 17:40:03 89.19 91.27 91.71 87 87.6 86.3 92.21 93.5 93.99 90.9 91.6 90.1
22/06/2024 17:40:04 88.88 89.89 91.71 87 87.6 86.3 91.8 92.7 93.99 90.9 91.6 90.1
22/06/2024 17:40:05 85.66 89.68 91.71 87 87.6 86.3 90 92.54 93.99 90.9 91.6 90.1
22/06/2024 17:40:06 90.29 89.6 91.71 87 87.6 86.3 93.09 92.58 93.99 91 91.6 90.1
22/06/2024 17:40:07 90.03 90.18 91.71 87 87.6 86.3 92.45 92.7 93.99 91 91.6 90.1
22/06/2024 17:40:08 89.26 90.68 91.71 87 87.6 86.3 92.1 93.12 93.99 91 91.6 90.1
22/06/2024 17:40:09 88.26 89.32 91.71 87 87.6 86.3 90.96 92.09 93.99 91 91.6 90.2
22/06/2024 17:40:10 85.99 88.87 91.71 87 87.6 86.3 89.73 91.59 93.99 91 91.6 90.2
22/06/2024 17:40:11 89.23 89.16 91.71 87 87.6 86.3 91.86 91.76 93.99 91 91.6 90.2
22/06/2024 17:40:12 93.58 92.64 92.64 87 87.6 86.3 96.34 95.44 95.44 91 91.6 90.2
22/06/2024 17:40:13 90.81 92.6 92.64 87 87.7 86.3 94.15 95.4 95.44 91 91.6 90.2
22/06/2024 17:40:14 85.48 91.59 92.64 87 87.7 86.3 90.53 94.67 95.44 91 91.6 90.2
22/06/2024 17:40:15 88.05 88.78 92.64 87 87.7 86.3 91.62 92.55 95.44 91 91.6 90.2
22/06/2024 17:40:16 87.4 88.62 92.64 87 87.7 86.3 90.28 92.12 95.44 91 91.6 90.2
22/06/2024 17:40:17 91.22 90.2 92.64 87.1 87.7 86.3 94.34 93.29 95.44 91 91.6 90.2
22/06/2024 17:40:18 89.3 90.26 92.64 87.1 87.7 86.3 92.8 93.42 95.44 91 91.6 90.2
22/06/2024 17:40:19 86.71 89.54 92.64 87 87.7 86.3 90.25 92.86 95.44 91 91.6 90.2
22/06/2024 17:40:20 87.15 87.83 92.64 87 87.7 86.3 91.3 91.69 95.44 91 91.6 90.2
22/06/2024 17:40:21 87.03 87.53 92.64 87 87.7 86.3 91.27 91.5 95.44 91 91.6 90.2
22/06/2024 17:40:22 87.29 87.64 92.64 87 87.7 86.3 91.46 91.75 95.44 91 91.6 90.2
22/06/2024 17:40:23 87.7 88.31 92.64 87 87.5 86.3 92.91 92.44 95.44 91 91.5 90.2
22/06/2024 17:40:24 83.53 87.2 92.64 87 87.5 86.3 88.83 92.23 95.44 91 91.5 90.2
22/06/2024 17:40:25 86.66 86.62 92.64 87 87.5 86.3 91.21 91.19 95.44 90.9 91.5 90.2
22/06/2024 17:40:26 82.59 86.11 92.64 86.9 87.5 86.3 88.8 90.9 95.44 90.9 91.5 90.2
22/06/2024 17:40:27 86.33 85.63 92.64 86.9 87.5 86.3 91.4 91.01 95.44 90.9 91.5 90.2
22/06/2024 17:40:28 89.15 88.51 92.64 86.9 87.5 86.3 92.53 92.48 95.44 90.9 91.5 90.2
22/06/2024 17:40:29 89.25 89.02 92.64 86.9 87.5 86.3 92.28 92.16 95.44 90.9 91.5 90.2
22/06/2024 17:40:30 87.9 89.49 92.64 86.9 87.5 86.3 91.94 92.56 95.44 90.9 91.5 90.2
22/06/2024 17:40:31 93.38 92.98 92.98 87 87.5 86.3 95.72 95.42 95.44 90.9 91.5 90.2
22/06/2024 17:40:32 91.06 93.8 93.8 87 87.5 86.3 93.77 96.03 96.03 90.9 91.5 90.2
22/06/2024 17:40:33 86.53 91.43 93.8 87 87.5 86.3 89.79 94.26 96.03 90.9 91.5 90.2
22/06/2024 17:40:34 88.78 89.31 93.8 86.9 87.5 86.3 91.79 92.16 96.03 90.9 91.5 90.2
22/06/2024 17:40:35 91 90.4 93.8 87 87.5 86.3 93.85 93.34 96.03 90.9 91.6 90.2
22/06/2024 17:40:36 89.91 90.77 93.8 86.9 87.5 86.3 93.09 93.46 96.03 90.9 91.6 90.2
22/06/2024 17:40:37 90.89 91.15 93.8 86.9 87.5 86.3 93.94 94.18 96.03 90.9 91.6 90.2
22/06/2024 17:40:38 89.34 90.99 93.8 87 87.6 86.3 92.51 94.08 96.03 90.9 91.6 90.2
22/06/2024 17:40:39 89.96 90.32 93.8 87 87.6 86.3 93.58 93.73 96.03 90.9 91.6 90.2
22/06/2024 17:40:40 89.01 90.28 93.8 87 87.6 86.3 93.17 93.94 96.03 90.9 91.6 90.2
22/06/2024 17:40:41 84.72 89.46 93.8 87 87.6 86.3 88.93 93.31 96.03 90.9 91.6 90.2
22/06/2024 17:40:42 83.72 87.11 93.8 87 87.6 86.3 89.73 91.11 96.03 90.9 91.6 90.2
22/06/2024 17:40:43 83.65 85.15 93.8 87 87.6 86.3 88.74 90.32 96.03 90.9 91.6 90.2
22/06/2024 17:40:44 90.3 89.39 93.8 87 87.6 86.3 93.81 92.89 96.03 90.9 91.6 90.2
22/06/2024 17:40:45 90.32 90.13 93.8 87 87.6 86.3 92.99 93.27 96.03 90.9 91.6 90.2
22/06/2024 17:40:46 86.29 90.09 93.8 87 87.6 86.3 90.99 92.98 96.03 90.9 91.6 90.2
22/06/2024 17:40:47 84.91 88.24 93.8 87 87.6 86.3 90.61 91.92 96.03 90.9 91.6 90.2
22/06/2024 17:40:48 84.89 86.49 93.8 87 87.6 86.3 89.75 91.09 96.03 90.9 91.6 90.2
22/06/2024 17:40:49 84.53 85.55 93.8 87 87.6 86.3 90.59 90.8 96.03 90.9 91.6 90.2
22/06/2024 17:40:50 86.93 86.14 93.8 87 87.6 86.3 90.2 90.77 96.03 90.9 91.6 90.2
22/06/2024 17:40:51 85.03 86.17 93.8 87 87.6 86.3 90.89 90.77 96.03 90.9 91.6 90.2
22/06/2024 17:40:52 86.55 86.46 93.8 87 87.6 86.3 90.31 90.76 96.03 90.9 91.6 90.2
22/06/2024 17:40:53 85.09 86.2 93.8 87 87.6 86.3 89.72 90.34 96.03 90.9 91.6 90.2
22/06/2024 17:40:54 87.59 87.26 93.8 87 87.6 86.3 91.5 91.25 96.03 90.9 91.6 90.2
22/06/2024 17:40:55 88.61 88.34 93.8 87 87.6 86.3 92.41 92.26 96.03 90.9 91.6 90.2
22/06/2024 17:40:56 87.26 88.56 93.8 87 87.6 86.3 90.91 92.33 96.03 90.9 91.6 90.2
22/06/2024 17:40:57 84.96 87.63 93.8 87 87.6 86.3 88.18 91.36 96.03 90.9 91.6 90.2
22/06/2024 17:40:58 90.7 89.53 93.8 87 87.6 86.3 93.55 92.43 96.03 90.9 91.6 90.2
22/06/2024 17:40:59 88.35 89.48 93.8 87 87.6 86.3 92.63 92.65 96.03 90.9 91.6 90.2
22/06/2024 17:41:00 87.69 89.02 93.8 87 87.6 86.3 92.02 92.75 96.03 90.9 91.6 90.2
22/06/2024 17:41:01 87.57 88.37 93.8 87 87.6 86.3 91.86 92.47 96.03 90.9 91.6 90.2
22/06/2024 17:41:02 88.24 88.21 91.43 87 87.6 86.3 91.86 91.99 94.26 90.9 91.6 90.2
22/06/2024 17:41:03 86.91 88.62 91.15 87.1 87.6 86.3 91.55 92.41 94.18 90.9 91.6 90.2
22/06/2024 17:41:04 87.36 87.63 91.15 87.1 87.6 86.3 90.39 91.38 94.18 90.9 91.6 90.2
22/06/2024 17:41:05 85.13 87.13 91.15 87.1 87.6 86.3 90.92 90.99 94.18 90.9 91.6 90.2
22/06/2024 17:41:06 86.2 86.48 91.15 87.1 87.6 86.3 91.71 91.7 94.18 90.9 91.6 90.2
22/06/2024 17:41:07 85 86.11 90.99 87.1 87.6 86.3 90.19 91.46 94.08 90.9 91.6 90.2
22/06/2024 17:41:08 86.33 86.3 90.32 87.1 87.6 86.3 90.09 90.79 93.94 90.9 91.6 90.2
22/06/2024 17:41:09 82.37 85.96 90.28 87.1 87.6 86.3 88.79 90.23 93.94 90.9 91.6 90.2
22/06/2024 17:41:10 80.41 84.01 90.13 87 87.6 86.3 88.84 89.66 93.31 90.9 91.5 90.2
22/06/2024 17:41:11 86.51 85.94 90.13 87 87.5 86.3 90.84 90.69 93.27 90.9 91.5 90.2
22/06/2024 17:41:12 88.31 87.76 90.13 87.1 87.5 86.3 91.95 91.62 93.27 90.9 91.5 90.2
22/06/2024 17:41:13 89.09 89.21 90.13 87.1 87.6 86.3 92.95 92.85 93.27 90.9 91.5 90.2
22/06/2024 17:41:14 83.15 88.16 90.13 87.1 87.5 86.3 89.38 92.16 93.27 90.9 91.5 90.2
22/06/2024 17:41:15 83.7 85.62 90.09 87.1 87.5 86.3 89.64 90.91 92.98 90.9 91.5 90.2
22/06/2024 17:41:16 86.94 86.71 89.53 87.1 87.5 86.3 90.93 90.95 92.85 90.9 91.5 90.2
22/06/2024 17:41:17 91.02 89.86 89.86 87.1 87.5 86.3 94.08 93.2 93.2 90.9 91.5 90.2
22/06/2024 17:41:18 87.72 89.92 89.92 87.1 87.5 86.3 91.1 93.13 93.2 90.9 91.5 90.2
22/06/2024 17:41:19 87.05 88.43 89.92 87.1 87.5 86.3 90.69 91.72 93.2 90.9 91.5 90.2
22/06/2024 17:41:20 91.03 90.38 90.38 87.1 87.6 86.4 94.07 93.43 93.43 91 91.5 90.2
22/06/2024 17:41:21 91.25 91.49 91.49 87.1 87.6 86.4 94.38 94.34 94.34 91 91.5 90.2
22/06/2024 17:41:22 90.62 91.14 91.49 87.2 87.6 86.4 93.39 94.26 94.34 91 91.6 90.2
22/06/2024 17:41:23 86.86 90.52 91.49 87.2 87.6 86.4 90.34 93.42 94.34 91 91.6 90.2
22/06/2024 17:41:24 86 88.46 91.49 87.2 87.6 86.4 90.65 91.48 94.34 91 91.6 90.2
22/06/2024 17:41:25 86.32 87.48 91.49 87.1 87.6 86.4 90.8 91.46 94.34 91 91.5 90.2
22/06/2024 17:41:26 86.62 86.99 91.49 87.1 87.6 86.4 90.41 90.81 94.34 91 91.5 90.2
22/06/2024 17:41:27 87.49 87.41 91.49 87.1 87.6 86.4 92.84 92.21 94.34 91 91.5 90.2
22/06/2024 17:41:28 89.74 89.12 91.49 87.2 87.6 86.4 93.29 93.03 94.34 91 91.6 90.2
22/06/2024 17:41:29 85.93 88.88 91.49 87.2 87.6 86.4 90.97 92.98 94.34 91 91.6 90.2
22/06/2024 17:41:30 89.39 88.67 91.49 87.2 87.6 86.4 92.27 92.24 94.34 91 91.6 90.2
22/06/2024 17:41:31 86.33 88.71 91.49 87.2 87.6 86.4 91.09 92.29 94.34 91 91.6 90.2
22/06/2024 17:41:32 89.92 89.48 91.49 87.2 87.6 86.4 93.7 93.28 94.34 91 91.6 90.2
22/06/2024 17:41:33 88.3 89.53 91.49 87.2 87.6 86.4 92.39 93.2 94.34 91 91.6 90.2
22/06/2024 17:41:34 91.3 90.72 91.49 87.2 87.6 86.4 94.4 94.05 94.34 91 91.6 90.2
22/06/2024 17:41:35 90.52 90.9 91.49 87.2 87.6 86.4 94.09 94.24 94.34 91 91.6 90.2
22/06/2024 17:41:36 87.44 90.34 91.49 87.2 87.6 86.4 91.86 93.88 94.34 91 91.6 90.2
22/06/2024 17:41:37 86.63 88.72 91.49 87.1 87.6 86.4 91.1 92.71 94.34 91 91.6 90.2
22/06/2024 17:41:38 87.66 88.35 91.49 87.1 87.6 86.4 91.79 92.08 94.34 91 91.6 90.2
22/06/2024 17:41:39 87.28 87.77 91.49 87.1 87.6 86.4 91.85 92.13 94.34 91 91.6 90.2
22/06/2024 17:41:40 88.45 88.74 91.49 87.2 87.6 86.4 91.92 92.43 94.34 91 91.6 90.2
22/06/2024 17:41:41 86.34 88.44 91.49 87.2 87.6 86.4 90.97 92.31 94.34 91 91.6 90.2
22/06/2024 17:41:42 86.85 87.08 91.49 87.2 87.6 86.4 92.9 92.25 94.34 91 91.6 90.2
22/06/2024 17:41:43 87.32 87.42 91.49 87.2 87.6 86.4 92.05 92.39 94.34 91 91.6 90.2
22/06/2024 17:41:44 88.59 88.95 91.49 87.2 87.6 86.4 92.11 92.87 94.34 91 91.6 90.3
22/06/2024 17:41:45 87.59 87.94 91.49 87.2 87.6 86.4 91.04 92.09 94.34 91 91.6 90.3
22/06/2024 17:41:46 90.03 89.89 91.49 87.2 87.6 86.4 93.12 92.98 94.34 91 91.6 90.3
22/06/2024 17:41:47 88.52 90.22 91.49 87.2 87.6 86.4 92.01 93.25 94.34 91 91.6 90.3
22/06/2024 17:41:48 86.86 88.98 91.49 87.2 87.6 86.4 91.31 92.38 94.34 91 91.6 90.3
22/06/2024 17:41:49 86.47 88.23 91.49 87.2 87.6 86.4 90.49 92.03 94.34 91 91.6 90.3
22/06/2024 17:41:50 85.61 86.84 91.49 87.2 87.6 86.4 90.18 90.84 94.34 91 91.6 90.3
22/06/2024 17:41:51 86.68 86.65 91.14 87.2 87.6 86.4 91.99 91.59 94.26 91 91.6 90.3
22/06/2024 17:41:52 84.52 86.88 90.9 87.2 87.6 86.4 88.03 91.52 94.24 91 91.6 90.3
22/06/2024 17:41:53 81.8 85.18 90.9 87.2 87.6 86.4 85.82 89.37 94.24 91 91.6 90.3
22/06/2024 17:41:54 81.5 83.54 90.9 87.2 87.6 86.4 89.29 89.36 94.24 91 91.6 90.3
22/06/2024 17:41:55 84.83 84.24 90.9 87.2 87.6 86.4 87.68 88.39 94.24 91 91.6 90.3
22/06/2024 17:41:56 88.87 87.65 90.9 87.2 87.6 86.4 93.35 91.89 94.24 91 91.6 90.3
22/06/2024 17:41:57 86.79 87.76 90.9 87.2 87.6 86.4 91.23 91.85 94.24 91 91.6 90.3
22/06/2024 17:41:58 84.96 87.19 90.9 87.2 87.6 86.4 89.75 91.68 94.24 91 91.6 90.3
22/06/2024 17:41:59 88.05 87.48 90.9 87.2 87.6 86.4 91.06 90.95 94.24 91 91.6 90.3
22/06/2024 17:42:00 86.28 87.62 90.9 87.2 87.6 86.4 90.4 91.04 94.24 91 91.6 90.3
22/06/2024 17:42:01 87.41 87.36 90.9 87.2 87.6 86.4 91.57 91.38 94.24 91 91.6 90.3
22/06/2024 17:42:02 89.11 89.56 90.9 87.2 87.6 86.4 92.48 92.54 94.24 91 91.6 90.3
22/06/2024 17:42:03 90.08 90.21 90.9 87.2 87.6 86.4 93.27 93.16 94.24 91 91.6 90.3
22/06/2024 17:42:04 89.38 89.87 90.9 87.2 87.6 86.4 92.62 93.13 94.24 91 91.6 90.3
22/06/2024 17:42:05 88.84 89.58 90.34 87.2 87.6 86.4 92.36 93.06 93.88 91 91.6 90.3
22/06/2024 17:42:06 87.41 89.18 90.22 87.2 87.6 86.4 91.98 92.57 93.25 91 91.6 90.3
22/06/2024 17:42:07 86.69 88.05 90.22 87.2 87.6 86.4 90.46 92.07 93.25 91 91.6 90.3
22/06/2024 17:42:08 86.66 88.01 90.22 87.2 87.6 86.4 90.95 91.77 93.25 91 91.6 90.3
22/06/2024 17:42:09 86.16 86.68 90.22 87.2 87.6 86.4 90.52 90.88 93.25 91 91.6 90.3
22/06/2024 17:42:10 89.12 88.98 90.22 87.2 87.6 86.4 93.78 92.74 93.25 91 91.6 90.3
22/06/2024 17:42:11 87.6 87.8 90.22 87.2 87.6 86.4 91.61 92.56 93.25 91 91.6 90.3
22/06/2024 17:42:12 91.18 90.68 90.68 87.2 87.6 86.4 93.05 93.12 93.25 91 91.6 90.3
22/06/2024 17:42:13 88.16 90.37 90.68 87.2 87.6 86.4 90.72 92.62 93.25 91 91.6 90.3
22/06/2024 17:42:14 87.47 88.83 90.68 87.2 87.6 86.4 90.28 91.41 93.25 91 91.6 90.3
22/06/2024 17:42:15 90.76 89.93 90.68 87.3 87.6 86.4 92.92 92.39 93.25 91 91.6 90.3
22/06/2024 17:42:16 89.17 90.27 90.68 87.3 87.6 86.4 91.39 92.36 93.25 91 91.6 90.3
22/06/2024 17:42:17 89.19 90.94 90.94 87.3 87.6 86.4 91.58 92.91 93.16 91.1 91.6 90.3
22/06/2024 17:42:18 85.5 89.6 90.94 87.3 87.6 86.4 89.23 91.91 93.16 91 91.6 90.3
22/06/2024 17:42:19 87.59 87.78 90.94 87.3 87.6 86.4 90.61 90.75 93.16 91.1 91.6 90.3
22/06/2024 17:42:20 86.58 87.8 90.94 87.3 87.6 86.4 90.29 90.95 93.16 91.1 91.6 90.3
22/06/2024 17:42:21 85.49 87.17 90.94 87.3 87.6 86.4 89.91 90.43 93.16 91.1 91.6 90.3
22/06/2024 17:42:22 83.65 85.89 90.94 87.3 87.6 86.4 89.44 90.53 93.16 91.1 91.6 90.3
22/06/2024 17:42:23 83.28 84.59 90.94 87.3 87.6 86.4 88 89.5 93.16 91 91.6 90.3
22/06/2024 17:42:24 85.83 85.26 90.94 87.3 87.6 86.4 89.32 89.19 93.16 91 91.5 90.3
22/06/2024 17:42:25 88.89 87.83 90.94 87.3 87.6 86.4 91.92 91.1 93.16 91 91.5 90.3
22/06/2024 17:42:26 85.24 87.81 90.94 87.3 87.6 86.4 91.08 91.35 93.16 91 91.5 90.3
22/06/2024 17:42:27 87.99 87.97 90.94 87.2 87.6 86.4 91.02 91.34 93.16 91 91.5 90.3
22/06/2024 17:42:28 84.7 87.7 90.94 87.2 87.6 86.4 91.84 91.62 93.16 91 91.5 90.3
22/06/2024 17:42:29 85.39 86.19 90.94 87.2 87.6 86.4 90.91 91.7 93.16 91 91.5 90.3
22/06/2024 17:42:30 89.87 89.35 90.94 87.2 87.6 86.4 92.39 92.95 93.16 91 91.5 90.3
22/06/2024 17:42:31 85.9 88.36 90.94 87.2 87.6 86.4 92.05 92.18 93.16 91 91.5 90.3
22/06/2024 17:42:32 86.34 87.27 90.94 87.2 87.6 86.4 90.21 92.27 93.16 91 91.5 90.3
22/06/2024 17:42:33 83.87 86.63 90.94 87.2 87.6 86.4 89.44 90.89 93.13 91 91.5 90.3
22/06/2024 17:42:34 86.62 86.35 90.94 87.2 87.6 86.4 91.21 91.38 93.12 91 91.5 90.3
22/06/2024 17:42:35 83.43 85.72 90.94 87.1 87.6 86.4 89.42 90.52 93.12 90.9 91.5 90.3
22/06/2024 17:42:36 86.67 86.39 90.94 87.1 87.6 86.4 91.47 91.19 93.12 90.9 91.5 90.3
22/06/2024 17:42:37 86.07 86.5 90.94 87.1 87.6 86.4 90.53 91.2 93.12 90.9 91.5 90.3
22/06/2024 17:42:38 86.91 86.79 90.94 87.1 87.6 86.4 91.79 91.63 93.12 90.9 91.5 90.3
22/06/2024 17:42:39 88.17 88.02 90.94 87.1 87.6 86.4 91.73 91.82 93.12 90.9 91.5 90.3
22/06/2024 17:42:40 90.7 90.72 90.94 87.2 87.6 86.4 93.52 93.51 93.51 91 91.5 90.3
22/06/2024 17:42:41 87.84 89.17 90.94 87.2 87.6 86.4 91.24 92.54 93.51 91 91.5 90.3
22/06/2024 17:42:42 91.35 91.03 91.03 87.2 87.6 86.4 93.77 93.58 93.58 91 91.6 90.3
22/06/2024 17:42:43 88.3 91.2 91.2 87.2 87.6 86.4 92.55 93.81 93.81 91 91.6 90.3
22/06/2024 17:42:44 91.3 91.09 91.2 87.3 87.6 86.4 93.96 93.8 93.81 91 91.6 90.3
22/06/2024 17:42:45 90.44 91.88 91.88 87.3 87.7 86.4 94.17 94.52 94.52 91 91.6 90.3
22/06/2024 17:42:46 90.96 90.84 91.88 87.3 87.7 86.4 94.09 94.09 94.52 91.1 91.6 90.3
22/06/2024 17:42:47 90.83 91.37 91.88 87.3 87.7 86.5 93.78 94.42 94.52 91.1 91.6 90.3
22/06/2024 17:42:48 94.18 94.03 94.03 87.4 87.7 86.5 96.52 96.35 96.35 91.1 91.6 90.3
22/06/2024 17:42:49 91.89 93.79 94.03 87.4 87.7 86.5 94.58 96.2 96.35 91.1 91.6 90.3
22/06/2024 17:42:50 91.06 92.47 94.03 87.4 87.7 86.5 94.07 95.15 96.35 91.1 91.6 90.3
22/06/2024 17:42:51 89.96 91.53 94.03 87.5 87.7 86.5 93.24 94.32 96.35 91.1 91.6 90.3
22/06/2024 17:42:52 85.93 90.81 94.03 87.5 87.7 86.5 90.58 93.78 96.35 91.2 91.6 90.3
22/06/2024 17:42:53 89.71 89.41 94.03 87.5 87.7 86.5 93.51 93.05 96.35 91.2 91.6 90.3
22/06/2024 17:42:54 90.74 90.57 94.03 87.5 87.7 86.5 93.61 93.62 96.35 91.2 91.6 90.3
22/06/2024 17:42:55 88.9 89.99 94.03 87.5 87.7 86.5 92.83 93.31 96.35 91.2 91.6 90.3
22/06/2024 17:42:56 88.02 89.58 94.03 87.5 87.7 86.5 92.07 93.05 96.35 91.2 91.6 90.3
22/06/2024 17:42:57 87.29 89.04 94.03 87.5 87.7 86.5 91.69 92.74 96.35 91.2 91.6 90.3
22/06/2024 17:42:58 84.73 87.54 94.03 87.5 87.7 86.5 89.84 91.76 96.35 91.2 91.6 90.3
22/06/2024 17:42:59 85.14 86.67 94.03 87.5 87.7 86.5 90.25 91.06 96.35 91.2 91.6 90.3
22/06/2024 17:43:00 84.98 85.93 94.03 87.5 87.7 86.5 89.48 90.44 96.35 91.2 91.6 90.3
22/06/2024 17:43:01 87.73 87.2 94.03 87.5 87.7 86.5 91.75 91.21 96.35 91.2 91.6 90.3
22/06/2024 17:43:02 84.19 87.17 94.03 87.5 87.7 86.5 90.78 91.36 96.35 91.2 91.6 90.3
22/06/2024 17:43:03 86.32 86.6 94.03 87.5 87.7 86.5 91.63 91.47 96.35 91.2 91.6 90.3
22/06/2024 17:43:04 84.64 85.9 94.03 87.5 87.7 86.5 89.13 91.39 96.35 91.2 91.6 90.3
22/06/2024 17:43:05 88.88 88.31 94.03 87.5 87.7 86.5 92.5 92.23 96.35 91.2 91.6 90.3
22/06/2024 17:43:06 89.71 89.38 94.03 87.5 87.7 86.5 93.66 93.24 96.35 91.2 91.6 90.3
22/06/2024 17:43:07 86.61 89.27 94.03 87.5 87.7 86.5 90.72 92.98 96.35 91.2 91.6 90.3
22/06/2024 17:43:08 88.17 88.28 94.03 87.5 87.7 86.5 92.11 92.12 96.35 91.2 91.6 90.3
22/06/2024 17:43:09 87.52 88.64 94.03 87.5 87.7 86.5 90.32 92.15 96.35 91.2 91.6 90.3
22/06/2024 17:43:10 82.47 87.48 94.03 87.5 87.7 86.5 87.48 90.84 96.35 91.2 91.6 90.3
22/06/2024 17:43:11 80.57 84.82 94.03 87.5 87.7 86.5 86.22 88.78 96.35 91.2 91.6 90.3
22/06/2024 17:43:12 81.06 82.78 94.03 87.5 87.7 86.5 88.7 88.7 96.35 91.1 91.6 90.3
22/06/2024 17:43:13 82.96 82.73 94.03 87.5 87.7 86.5 88.12 88.39 96.35 91.1 91.6 90.3
22/06/2024 17:43:14 84.96 84.44 94.03 87.5 87.7 86.5 91.88 90.92 96.35 91.1 91.6 90.3
22/06/2024 17:43:15 86.15 85.67 94.03 87.5 87.7 86.5 91.78 91.7 96.35 91.1 91.6 90.3
22/06/2024 17:43:16 84.7 85.7 94.03 87.4 87.7 86.5 89.61 91.46 96.35 91.1 91.6 90.3
22/06/2024 17:43:17 84.41 85.22 94.03 87.4 87.7 86.5 88.75 90.48 96.35 91.1 91.6 90.3
22/06/2024 17:43:18 82.9 84.81 93.79 87.4 87.7 86.5 89.56 89.85 96.2 91.1 91.6 90.3
22/06/2024 17:43:19 83.91 84.07 92.47 87.4 87.7 86.5 89.75 89.96 95.15 91.1 91.6 90.3
22/06/2024 17:43:20 81.03 83.92 91.53 87.4 87.7 86.5 86.4 89.69 94.32 91.1 91.6 90.3
22/06/2024 17:43:21 84.44 83.82 90.81 87.4 87.6 86.5 89.72 89.26 93.78 91.1 91.5 90.3
22/06/2024 17:43:22 85.95 85.41 90.57 87.4 87.6 86.5 90.42 90.03 93.62 91.1 91.5 90.3
22/06/2024 17:43:23 91.2 89.92 90.57 87.4 87.7 86.5 93.78 92.8 93.62 91.1 91.6 90.3
22/06/2024 17:43:24 84.42 89.24 89.99 87.4 87.6 86.5 89.86 92.34 93.31 91.1 91.5 90.3
22/06/2024 17:43:25 87.96 88.49 89.92 87.4 87.6 86.5 91.26 91.91 93.24 91.1 91.5 90.3
22/06/2024 17:43:26 87.2 87.68 89.92 87.4 87.7 86.5 91.07 91.33 93.24 91.1 91.5 90.3
22/06/2024 17:43:27 85.16 87.55 89.92 87.4 87.6 86.5 89.13 91.24 93.24 91.1 91.5 90.3
22/06/2024 17:43:28 81 85.99 89.92 87.4 87.6 86.5 88.18 89.88 93.24 91.1 91.5 90.3
22/06/2024 17:43:29 85.75 85.25 89.92 87.4 87.6 86.5 89.71 89.5 93.24 91.1 91.5 90.3
22/06/2024 17:43:30 87.59 87.22 89.92 87.4 87.6 86.5 92.15 91.42 93.24 91.1 91.5 90.4
22/06/2024 17:43:31 89.12 88.46 89.92 87.4 87.6 86.5 92.84 92.49 93.24 91.1 91.5 90.4
22/06/2024 17:43:32 90.6 90.82 90.82 87.4 87.7 86.5 93.95 93.8 93.8 91.1 91.5 90.4
22/06/2024 17:43:33 85.46 89.44 90.82 87.4 87.7 86.5 90.78 93.15 93.8 91.1 91.5 90.4
22/06/2024 17:43:34 86.31 87.22 90.82 87.4 87.6 86.5 91.33 91.78 93.8 91.1 91.5 90.4
22/06/2024 17:43:35 89.82 89.05 90.82 87.4 87.6 86.5 93.76 93.18 93.8 91.1 91.5 90.4
22/06/2024 17:43:36 87.35 89.2 90.82 87.4 87.6 86.5 92.56 93.51 93.8 91.1 91.5 90.4
22/06/2024 17:43:37 85.26 87.73 90.82 87.4 87.6 86.5 90.58 92.53 93.8 91.1 91.5 90.4
22/06/2024 17:43:38 87.99 87.6 90.82 87.4 87.6 86.5 92.13 92.03 93.8 91.1 91.5 90.4
22/06/2024 17:43:39 88.05 88.02 90.82 87.4 87.6 86.5 92.35 92.36 93.8 91.1 91.5 90.4
22/06/2024 17:43:40 91.03 90.15 90.82 87.5 87.6 86.5 94.01 93.51 93.8 91.2 91.5 90.4
22/06/2024 17:43:41 87.33 90.23 90.82 87.5 87.6 86.5 90.71 93.37 93.8 91.2 91.5 90.4
22/06/2024 17:43:42 89.04 89.55 90.82 87.5 87.6 86.5 92.35 92.83 93.8 91.2 91.5 90.4
22/06/2024 17:43:43 89.12 89.23 90.82 87.5 87.6 86.5 93.2 93.03 93.8 91.2 91.5 90.4
22/06/2024 17:43:44 87.18 89.36 90.82 87.5 87.6 86.5 92.1 93.38 93.8 91.2 91.5 90.4
22/06/2024 17:43:45 83.11 87.68 90.82 87.5 87.6 86.5 88.68 92.17 93.8 91.2 91.5 90.4
22/06/2024 17:43:46 88.95 88.02 90.82 87.5 87.6 86.5 91.49 91.21 93.8 91.2 91.5 90.4
22/06/2024 17:43:47 86.46 88.52 90.82 87.5 87.6 86.5 90.56 91.74 93.8 91.2 91.5 90.4
22/06/2024 17:43:48 88.37 88.36 90.82 87.5 87.6 86.5 92.12 91.85 93.8 91.2 91.5 90.4
22/06/2024 17:43:49 80.01 87.58 90.82 87.5 87.6 86.5 88.11 91.27 93.8 91.2 91.5 90.4
22/06/2024 17:43:50 82.8 84.51 90.82 87.5 87.6 86.5 89.05 89.71 93.8 91.2 91.5 90.4
22/06/2024 17:43:51 83.28 83.99 90.82 87.6 87.6 86.5 91.05 90.66 93.8 91.3 91.5 90.4
22/06/2024 17:43:52 87.07 86.27 90.82 87.6 87.6 86.5 93.18 92.4 93.8 91.3 91.5 90.4
22/06/2024 17:43:53 86.19 86.04 90.82 87.6 87.6 86.5 92.56 92.81 93.8 91.3 91.5 90.4
22/06/2024 17:43:54 87.23 86.84 90.82 87.6 87.6 86.5 92.23 92.59 93.8 91.3 91.5 90.4
22/06/2024 17:43:55 90.12 89.62 90.82 87.6 87.7 86.5 94.57 93.91 93.91 91.3 91.5 90.4
22/06/2024 17:43:56 86.87 89.21 90.82 87.6 87.7 86.5 92.59 94.2 94.2 91.3 91.5 90.4
22/06/2024 17:43:57 85.75 87.61 90.82 87.6 87.6 86.5 92.1 92.94 94.2 91.4 91.5 90.4
22/06/2024 17:43:58 84.83 86.7 90.82 87.6 87.6 86.5 91.95 92.75 94.2 91.4 91.5 90.4
22/06/2024 17:43:59 83.25 85.66 90.82 87.6 87.6 86.5 88.45 92.03 94.2 91.4 91.5 90.4
22/06/2024 17:44:00 83.43 84.54 90.82 87.6 87.6 86.5 89.57 90.14 94.2 91.4 91.5 90.4
22/06/2024 17:44:01 84.21 84.23 90.82 87.6 87.6 86.5 90.98 90.66 94.2 91.4 91.5 90.4
22/06/2024 17:44:02 88.97 87.66 90.23 87.6 87.6 86.5 93.12 92.33 94.2 91.4 91.6 90.4
22/06/2024 17:44:03 86.1 87.54 90.23 87.6 87.6 86.5 90.75 92.33 94.2 91.4 91.6 90.4
22/06/2024 17:44:04 86.21 87.04 90.23 87.6 87.6 86.5 90.61 91.4 94.2 91.4 91.6 90.4
22/06/2024 17:44:05 83.78 86.1 90.23 87.6 87.6 86.5 90.82 91.09 94.2 91.4 91.6 90.4
22/06/2024 17:44:06 86.02 86.06 90.23 87.6 87.6 86.5 90.41 91.45 94.2 91.4 91.6 90.4
22/06/2024 17:44:07 83.53 85.37 90.23 87.6 87.6 86.5 87.27 90.43 94.2 91.4 91.6 90.4
22/06/2024 17:44:08 84.81 84.82 90.23 87.6 87.6 86.5 88.36 88.99 94.2 91.4 91.6 90.4
22/06/2024 17:44:09 83.28 84.94 90.23 87.6 87.6 86.5 86.79 88.59 94.2 91.4 91.6 90.4
22/06/2024 17:44:10 87.05 86.71 90.23 87.6 87.7 86.5 89.61 89.41 94.2 91.4 91.6 90.4
22/06/2024 17:44:11 89.52 88.96 89.62 87.6 87.7 86.5 91.98 91.5 94.2 91.4 91.6 90.4
22/06/2024 17:44:12 88.99 89.57 89.62 87.6 87.7 86.5 91.52 91.92 94.2 91.4 91.6 90.4
22/06/2024 17:44:13 85.34 88.92 89.62 87.6 87.7 86.5 88.56 91.53 94.2 91.4 91.6 90.4
22/06/2024 17:44:14 86.5 87.4 89.62 87.6 87.7 86.5 89.59 90.45 94.2 91.4 91.6 90.4
22/06/2024 17:44:15 77.08 86.18 89.62 87.6 87.7 86.5 82.2 89.13 94.2 91.4 91.6 90.4
22/06/2024 17:44:16 80.34 82.83 89.62 87.6 87.7 86.5 83.74 86.31 94.2 91.4 91.6 90.4
22/06/2024 17:44:17 81.82 81.9 89.62 87.6 87.7 86.5 85.44 85.54 94.2 91.4 91.6 90.4
22/06/2024 17:44:18 88.13 86.89 89.62 87.6 87.7 86.5 91.43 90.15 94.2 91.4 91.6 90.4
22/06/2024 17:44:19 86.06 87.16 89.62 87.6 87.7 86.5 88.26 89.9 94.2 91.4 91.6 90.4
22/06/2024 17:44:20 88.53 88.89 89.62 87.6 87.7 86.5 90.7 90.95 94.2 91.4 91.6 90.4
22/06/2024 17:44:21 90.42 90.51 90.51 87.6 87.7 86.5 92.4 92.45 94.2 91.4 91.6 90.4
22/06/2024 17:44:22 94.37 94.19 94.19 87.7 87.7 86.5 96.06 95.88 95.88 91.4 91.6 90.4
22/06/2024 17:44:23 86.24 93.38 94.19 87.7 87.7 86.5 89.57 95.12 95.88 91.4 91.6 90.4
22/06/2024 17:44:24 85.89 90.21 94.19 87.7 87.7 86.5 88.54 92.35 95.88 91.4 91.6 90.4
22/06/2024 17:44:25 82.34 87.93 94.19 87.7 87.7 86.5 86.12 90.24 95.88 91.4 91.6 90.4
22/06/2024 17:44:26 87.39 87.33 94.19 87.7 87.7 86.5 90.92 90.45 95.88 91.4 91.6 90.4
22/06/2024 17:44:27 86.72 88.03 94.19 87.7 87.7 86.5 91.36 91.12 95.88 91.5 91.6 90.4
22/06/2024 17:44:28 92.04 91.51 94.19 87.7 87.7 86.5 94.34 93.92 95.88 91.5 91.6 90.4
22/06/2024 17:44:29 85.69 90.76 94.19 87.7 87.7 86.5 91.56 93.47 95.88 91.5 91.6 90.4
22/06/2024 17:44:30 88.01 88.44 94.19 87.8 87.7 86.5 91.53 92.34 95.88 91.5 91.6 90.4
22/06/2024 17:44:31 87.21 88.11 94.19 87.8 87.7 86.5 91.49 92.02 95.88 91.5 91.6 90.4
22/06/2024 17:44:32 86.6 87.81 94.19 87.8 87.7 86.5 90.79 91.66 95.88 91.5 91.6 90.4
22/06/2024 17:44:33 86.34 86.93 94.19 87.8 87.7 86.5 91.02 91.29 95.88 91.5 91.6 90.4
22/06/2024 17:44:34 84.5 86.71 94.19 87.8 87.7 86.5 89.26 91.17 95.88 91.5 91.6 90.4
22/06/2024 17:44:35 86.26 86.2 94.19 87.8 87.7 86.5 90.88 90.77 95.88 91.5 91.6 90.4
22/06/2024 17:44:36 83.07 85.9 94.19 87.8 87.7 86.5 90.59 90.78 95.88 91.5 91.6 90.4
22/06/2024 17:44:37 84.27 84.74 94.19 87.8 87.7 86.5 89.85 91.16 95.88 91.5 91.6 90.4
22/06/2024 17:44:38 85.1 85.66 94.19 87.8 87.7 86.5 91.44 91.17 95.88 91.6 91.6 90.4
22/06/2024 17:44:39 88.01 87.74 94.19 87.8 87.7 86.5 91.25 91.63 95.88 91.6 91.6 90.4
22/06/2024 17:44:40 87.61 87.92 94.19 87.8 87.7 86.5 90.96 91.63 95.88 91.6 91.5 90.4
22/06/2024 17:44:41 86.62 88.73 94.19 87.8 87.7 86.5 91.03 91.98 95.88 91.6 91.5 90.4
22/06/2024 17:44:42 83.57 86.7 94.19 87.8 87.7 86.5 89.93 91.12 95.88 91.6 91.5 90.4
22/06/2024 17:44:43 87.84 87.34 94.19 87.8 87.7 86.5 92.75 92.04 95.88 91.6 91.5 90.4
22/06/2024 17:44:44 86.54 87.09 94.19 87.8 87.7 86.5 91.06 91.93 95.88 91.6 91.5 90.4
22/06/2024 17:44:45 85.24 86.91 94.19 87.8 87.7 86.5 90.08 91.52 95.88 91.6 91.5 90.4
22/06/2024 17:44:46 89.66 88.65 94.19 87.8 87.7 86.5 92.61 91.95 95.88 91.6 91.5 90.4
22/06/2024 17:44:47 90.3 90.2 94.19 87.8 87.7 86.5 94.13 93.79 95.88 91.6 91.5 90.4
22/06/2024 17:44:48 89.53 90.44 94.19 87.8 87.7 86.5 92.78 93.94 95.88 91.6 91.5 90.4
22/06/2024 17:44:49 86.9 89.7 94.19 87.8 87.7 86.5 90.57 93.1 95.88 91.6 91.5 90.4
22/06/2024 17:44:50 84.75 87.93 94.19 87.8 87.7 86.5 90.08 91.61 95.88 91.6 91.5 90.4
22/06/2024 17:44:51 88.26 87.73 94.19 87.8 87.7 86.5 92 91.82 95.88 91.6 91.5 90.4
22/06/2024 17:44:52 87.95 88.03 93.38 87.8 87.7 86.5 92.42 92.35 95.12 91.6 91.5 90.4
22/06/2024 17:44:53 88.58 88.56 91.51 87.9 87.7 86.5 92 92.34 93.94 91.6 91.5 90.4
22/06/2024 17:44:54 88.27 88.91 91.51 87.9 87.7 86.5 92.65 92.71 93.94 91.7 91.5 90.4
22/06/2024 17:44:55 88.22 88.83 91.51 87.9 87.7 86.5 91.59 92.89 93.94 91.7 91.5 90.4
22/06/2024 17:44:56 84.85 88.33 91.51 87.9 87.7 86.5 91.41 92.24 93.94 91.7 91.5 90.4
22/06/2024 17:44:57 85.67 86.41 91.51 87.9 87.7 86.5 90.85 91.53 93.94 91.7 91.5 90.4
22/06/2024 17:44:58 88.14 87.72 90.76 87.9 87.7 86.5 91.82 91.72 93.94 91.7 91.5 90.4
22/06/2024 17:44:59 84.25 87.35 90.44 87.9 87.7 86.5 88.96 91.53 93.94 91.7 91.5 90.4
22/06/2024 17:45:00 84.81 85.76 90.44 87.8 87.7 86.5 90.03 90.26 93.94 91.6 91.5 90.4
22/06/2024 17:45:01 84.73 85.18 90.44 87.8 87.7 86.5 90.22 90.27 93.94 91.6 91.5 90.4
22/06/2024 17:45:02 82.5 85.11 90.44 87.8 87.7 86.5 90.26 91.2 93.94 91.6 91.5 90.4
22/06/2024 17:45:03 83.7 83.97 90.44 87.8 87.7 86.5 89.06 89.85 93.94 91.6 91.5 90.4
22/06/2024 17:45:04 84.36 84.66 90.44 87.8 87.7 86.5 88.33 89.34 93.94 91.6 91.5 90.4
22/06/2024 17:45:05 82.4 84.81 90.44 87.8 87.7 86.5 90.24 89.99 93.94 91.6 91.5 90.4
22/06/2024 17:45:06 83.87 83.83 90.44 87.7 87.7 86.5 89.78 90.05 93.94 91.6 91.5 90.4
22/06/2024 17:45:07 85.13 85.38 90.44 87.7 87.7 86.5 92.96 92.4 93.94 91.6 91.5 90.4
22/06/2024 17:45:08 82.3 84.5 90.44 87.7 87.7 86.5 88.58 91.67 93.94 91.6 91.5 90.4
22/06/2024 17:45:09 88.01 86.88 90.44 87.7 87.7 86.5 91.62 91.15 93.94 91.6 91.5 90.4
22/06/2024 17:45:10 85.5 87.25 90.44 87.7 87.7 86.5 90.57 91.16 93.94 91.6 91.5 90.4
22/06/2024 17:45:11 84.53 86.02 90.44 87.7 87.7 86.5 90.71 91.17 93.94 91.6 91.5 90.4
22/06/2024 17:45:12 83.58 85 90.44 87.6 87.7 86.5 90.13 90.94 93.94 91.6 91.5 90.4
22/06/2024 17:45:13 85.5 85.13 90.44 87.6 87.7 86.5 90.97 90.72 93.94 91.6 91.5 90.4
22/06/2024 17:45:14 80.37 85.08 90.44 87.6 87.7 86.5 87.81 90.62 93.94 91.5 91.5 90.4
22/06/2024 17:45:15 95.64 94.47 94.47 87.7 87.7 86.6 98.03 96.9 96.9 91.6 91.5 90.4
22/06/2024 17:45:16 90.34 92.98 94.47 87.7 87.7 86.6 93.65 95.67 96.9 91.6 91.5 90.4
22/06/2024 17:45:17 86.87 91.27 94.47 87.7 87.7 86.6 90.94 94.4 96.9 91.6 91.5 90.4
22/06/2024 17:45:18 88.64 89.09 94.47 87.7 87.7 86.6 93.89 93.61 96.9 91.6 91.5 90.4
22/06/2024 17:45:19 91.31 91.29 94.47 87.7 87.7 86.6 94.84 94.74 96.9 91.6 91.5 90.4
22/06/2024 17:45:20 90.14 91.46 94.47 87.7 87.7 86.6 93.15 94.89 96.9 91.6 91.5 90.4
22/06/2024 17:45:21 88.09 90.07 94.47 87.7 87.7 86.6 91.2 93.39 96.9 91.6 91.5 90.4
22/06/2024 17:45:22 82.93 88.63 94.47 87.7 87.7 86.6 88.65 92.02 96.9 91.6 91.5 90.5
22/06/2024 17:45:23 85.31 86.1 94.47 87.7 87.7 86.6 90.66 90.7 96.9 91.6 91.5 90.5
22/06/2024 17:45:24 84.78 85.89 94.47 87.7 87.7 86.6 90.03 90.98 96.9 91.6 91.5 90.5
22/06/2024 17:45:25 86.21 86.24 94.47 87.7 87.7 86.6 92.44 91.98 96.9 91.6 91.5 90.5
22/06/2024 17:45:26 88.04 87.49 94.47 87.7 87.7 86.6 90.97 91.97 96.9 91.6 91.5 90.5
22/06/2024 17:45:27 85.6 87.72 94.47 87.7 87.7 86.6 90.73 91.49 96.9 91.6 91.5 90.5
22/06/2024 17:45:28 86.09 86.55 94.47 87.7 87.7 86.6 90.22 90.9 96.9 91.6 91.5 90.5
22/06/2024 17:45:29 87.27 87.23 94.47 87.7 87.7 86.6 91.92 91.59 96.9 91.6 91.5 90.5
22/06/2024 17:45:30 91.39 90.65 94.47 87.7 87.7 86.6 94.03 93.56 96.9 91.6 91.5 90.5
22/06/2024 17:45:31 86.16 90.53 94.47 87.7 87.7 86.6 90.41 93.45 96.9 91.6 91.5 90.5
22/06/2024 17:45:32 88.71 89.29 94.47 87.6 87.7 86.6 91.66 92.31 96.9 91.6 91.5 90.5
22/06/2024 17:45:33 85.55 88.29 94.47 87.6 87.7 86.6 91.13 91.65 96.9 91.6 91.5 90.5
22/06/2024 17:45:34 86.21 86.93 94.47 87.6 87.7 86.6 91.27 91.63 96.9 91.6 91.5 90.5
22/06/2024 17:45:35 84.87 86.81 94.47 87.6 87.7 86.6 89.77 91.48 96.9 91.6 91.5 90.5
22/06/2024 17:45:36 84.24 86.07 94.47 87.6 87.7 86.6 88.93 90.73 96.9 91.6 91.5 90.5
22/06/2024 17:45:37 87.28 86.57 94.47 87.6 87.6 86.6 91.61 91.15 96.9 91.6 91.5 90.5
22/06/2024 17:45:38 86.56 86.98 94.47 87.6 87.6 86.6 90.82 91.46 96.9 91.5 91.5 90.5
22/06/2024 17:45:39 87.12 87.06 94.47 87.6 87.6 86.6 91.14 91.19 96.9 91.5 91.5 90.5
22/06/2024 17:45:40 85.56 87.2 94.47 87.5 87.6 86.6 90.04 91.31 96.9 91.5 91.5 90.5
22/06/2024 17:45:41 84.02 86.08 94.47 87.5 87.6 86.6 89.51 90.41 96.9 91.5 91.5 90.5
22/06/2024 17:45:42 84.99 85.29 94.47 87.5 87.6 86.6 89.35 89.84 96.9 91.5 91.5 90.5
22/06/2024 17:45:43 87.31 86.76 94.47 87.6 87.6 86.6 91.48 90.93 96.9 91.5 91.4 90.5
22/06/2024 17:45:44 89.31 89.22 94.47 87.5 87.6 86.6 92.55 92.52 96.9 91.5 91.4 90.5
22/06/2024 17:45:45 86.12 88.65 92.98 87.5 87.6 86.6 91.19 92.39 95.67 91.5 91.4 90.5
22/06/2024 17:45:46 86.35 87.01 91.46 87.5 87.5 86.6 90.52 91.21 94.89 91.5 91.4 90.5
22/06/2024 17:45:47 87.61 87.54 91.46 87.5 87.5 86.6 91.92 91.72 94.89 91.5 91.4 90.5
22/06/2024 17:45:48 83.94 87.34 91.46 87.5 87.5 86.6 90.48 91.73 94.89 91.5 91.4 90.5
22/06/2024 17:45:49 84.41 85.49 91.46 87.5 87.5 86.6 90.64 91.56 94.89 91.5 91.4 90.5
22/06/2024 17:45:50 82.66 85.05 90.65 87.5 87.5 86.6 89.11 90.81 93.56 91.5 91.4 90.5
22/06/2024 17:45:51 81.72 83.58 90.65 87.5 87.5 86.6 88.31 89.54 93.56 91.5 91.4 90.5
22/06/2024 17:45:52 84.99 84.4 90.65 87.5 87.5 86.6 90.41 89.88 93.56 91.5 91.4 90.5
22/06/2024 17:45:53 83.37 84.4 90.65 87.5 87.5 86.6 88.03 89.86 93.56 91.5 91.4 90.5
22/06/2024 17:45:54 83.7 84.3 90.65 87.5 87.5 86.6 90.47 90.24 93.56 91.5 91.4 90.5
22/06/2024 17:45:55 84.17 84.24 90.65 87.5 87.5 86.6 89.15 89.95 93.56 91.5 91.4 90.5
22/06/2024 17:45:56 83.42 84.02 90.65 87.5 87.4 86.6 89.66 89.95 93.56 91.5 91.4 90.5
22/06/2024 17:45:57 82.16 83.71 90.65 87.5 87.4 86.6 88.05 89.51 93.56 91.5 91.4 90.5
22/06/2024 17:45:58 83.8 83.74 90.65 87.5 87.4 86.6 89.1 89.01 93.56 91.5 91.4 90.5
22/06/2024 17:45:59 86.17 85.86 90.65 87.5 87.4 86.6 90.73 90.4 93.56 91.5 91.4 90.5
22/06/2024 17:46:00 86.54 86.55 90.53 87.5 87.4 86.6 90.4 90.78 93.45 91.5 91.3 90.5
22/06/2024 17:46:01 84.35 86.24 89.29 87.4 87.4 86.6 89.62 90.27 92.52 91.5 91.3 90.5
22/06/2024 17:46:02 78.81 85.14 89.22 87.4 87.4 86.6 86.78 89.97 92.52 91.5 91.3 90.5
22/06/2024 17:46:03 84.77 84.46 89.22 87.4 87.4 86.6 91.47 90.89 92.52 91.5 91.3 90.5
22/06/2024 17:46:04 82.36 83.99 89.22 87.4 87.4 86.6 88.82 90.49 92.52 91.4 91.3 90.5
22/06/2024 17:46:05 85.82 84.97 89.22 87.4 87.4 86.6 90.41 90.44 92.52 91.4 91.3 90.5
22/06/2024 17:46:06 87.21 86.5 89.22 87.4 87.4 86.6 90.44 90.44 92.52 91.4 91.3 90.5
22/06/2024 17:46:07 84.39 86.19 89.22 87.4 87.4 86.6 88.54 90.08 92.52 91.4 91.3 90.5
22/06/2024 17:46:08 84.82 85.07 89.22 87.4 87.4 86.6 90.55 90.29 92.52 91.4 91.3 90.5
22/06/2024 17:46:09 83.17 85.2 89.22 87.4 87.4 86.6 89.7 90.6 92.52 91.4 91.3 90.5
22/06/2024 17:46:10 81.59 83.73 89.22 87.4 87.4 86.6 88.1 89.81 92.52 91.4 91.3 90.5
22/06/2024 17:46:11 87.4 86.95 89.22 87.4 87.4 86.6 91.16 90.9 92.52 91.4 91.3 90.5
22/06/2024 17:46:12 87.61 87.53 89.22 87.4 87.4 86.6 91.06 91.13 92.52 91.4 91.3 90.5
22/06/2024 17:46:13 85 86.92 89.22 87.4 87.3 86.6 90.07 90.89 92.52 91.4 91.3 90.5
22/06/2024 17:46:14 84.33 85.59 88.65 87.4 87.3 86.6 91.68 91.49 92.39 91.4 91.3 90.5
22/06/2024 17:46:15 82.67 84.87 87.54 87.4 87.3 86.6 89.33 90.99 91.73 91.4 91.3 90.5
22/06/2024 17:46:16 85.95 85.39 87.54 87.4 87.3 86.6 89.8 90.24 91.73 91.4 91.3 90.5
22/06/2024 17:46:17 87.53 87.14 87.53 87.4 87.3 86.6 91.2 90.97 91.73 91.4 91.3 90.5
22/06/2024 17:46:18 87.37 87.58 87.58 87.4 87.3 86.6 92.35 91.91 91.91 91.4 91.3 90.5
22/06/2024 17:46:19 83.88 87.16 87.58 87.4 87.3 86.6 90.12 92.28 92.28 91.4 91.3 90.5
22/06/2024 17:46:20 86.5 86.37 87.58 87.4 87.3 86.6 92.65 92.28 92.28 91.4 91.3 90.5
22/06/2024 17:46:21 87.48 87.52 87.58 87.3 87.3 86.6 92.71 92.87 92.87 91.4 91.3 90.5
22/06/2024 17:46:22 83.74 86.93 87.58 87.3 87.3 86.6 90.99 92.56 92.87 91.4 91.3 90.5
22/06/2024 17:46:23 86.38 86.23 87.58 87.3 87.3 86.6 91.01 91.87 92.87 91.4 91.3 90.5
22/06/2024 17:46:24 84.65 86.42 87.58 87.3 87.3 86.6 89.53 91.37 92.87 91.4 91.3 90.5
22/06/2024 17:46:25 82.45 85.09 87.58 87.3 87.3 86.6 89.42 90.52 92.87 91.4 91.3 90.5
22/06/2024 17:46:26 80.85 83.47 87.58 87.3 87.3 86.6 87.87 89.39 92.87 91.4 91.3 90.5
22/06/2024 17:46:27 83.07 82.89 87.58 87.3 87.3 86.6 88.63 88.86 92.87 91.4 91.3 90.5
22/06/2024 17:46:28 82.67 83.23 87.58 87.3 87.3 86.6 89.45 89.37 92.87 91.4 91.3 90.5
22/06/2024 17:46:29 82.62 82.93 87.58 87.2 87.3 86.6 88.89 89.31 92.87 91.4 91.3 90.5
22/06/2024 17:46:30 80.13 82.82 87.58 87.2 87.3 86.6 88.53 89.04 92.87 91.3 91.3 90.5
22/06/2024 17:46:31 82.34 82.21 87.58 87.2 87.3 86.6 88.98 89.21 92.87 91.3 91.3 90.5
22/06/2024 17:46:32 81.88 82.33 87.58 87.2 87.3 86.6 88.21 89.15 92.87 91.3 91.3 90.5
22/06/2024 17:46:33 83.02 82.76 87.58 87.2 87.3 86.6 90.21 89.9 92.87 91.3 91.3 90.5
22/06/2024 17:46:34 87.35 85.97 87.58 87.2 87.3 86.6 91.38 90.85 92.87 91.3 91.3 90.5
22/06/2024 17:46:35 86.85 86.55 87.58 87.1 87.3 86.6 91.45 91.28 92.87 91.3 91.3 90.5
22/06/2024 17:46:36 87.76 87.76 87.76 87.1 87.3 86.6 91.98 91.87 92.87 91.3 91.3 90.5
22/06/2024 17:46:37 86.89 87.17 87.76 87.1 87.3 86.6 91.97 91.95 92.87 91.3 91.3 90.5
22/06/2024 17:46:38 88.13 87.78 87.78 87.1 87.3 86.6 92.06 92.1 92.87 91.3 91.3 90.5
22/06/2024 17:46:39 94.93 93.9 93.9 87.2 87.3 86.6 96.91 96.11 96.11 91.3 91.3 90.5
22/06/2024 17:46:40 86.49 92.95 93.9 87.2 87.3 86.6 90.49 95.39 96.11 91.3 91.3 90.5
22/06/2024 17:46:41 84.14 90.03 93.9 87.2 87.3 86.6 89.74 92.97 96.11 91.3 91.3 90.5
22/06/2024 17:46:42 85.26 87.41 93.9 87.2 87.3 86.6 90.09 91.37 96.11 91.3 91.3 90.5
22/06/2024 17:46:43 84.85 86.28 93.9 87.2 87.3 86.6 90.56 91.21 96.11 91.3 91.3 90.5
22/06/2024 17:46:44 89.57 88.41 93.9 87.2 87.3 86.6 93.44 92.51 96.11 91.3 91.3 90.5
22/06/2024 17:46:45 86.05 88.21 93.9 87.2 87.3 86.6 91.3 92.88 96.11 91.3 91.3 90.5
22/06/2024 17:46:46 86.68 87.26 93.9 87.2 87.3 86.6 91.49 91.78 96.11 91.3 91.3 90.5
22/06/2024 17:46:47 84.12 86.57 93.9 87.2 87.3 86.6 88.71 91.5 96.11 91.3 91.3 90.5
22/06/2024 17:46:48 85.74 85.77 93.9 87.2 87.3 86.6 89.7 90.04 96.11 91.3 91.3 90.5
22/06/2024 17:46:49 83.15 85.44 93.9 87.2 87.3 86.6 89.51 89.81 96.11 91.3 91.3 90.5
22/06/2024 17:46:50 84.1 84.58 93.9 87.2 87.3 86.6 89.41 89.93 96.11 91.3 91.3 90.5
22/06/2024 17:46:51 83.46 84.17 93.9 87.2 87.3 86.6 88.82 89.38 96.11 91.3 91.3 90.5
22/06/2024 17:46:52 86.05 85.57 93.9 87.2 87.3 86.6 91.16 91.1 96.11 91.3 91.2 90.5
22/06/2024 17:46:53 83.2 85.63 93.9 87.2 87.3 86.6 88.1 90.23 96.11 91.3 91.2 90.5
22/06/2024 17:46:54 85.31 85.11 93.9 87.2 87.3 86.6 89.45 89.27 96.11 91.3 91.2 90.5
22/06/2024 17:46:55 87.02 86.91 93.9 87.2 87.3 86.6 91.29 91.02 96.11 91.3 91.2 90.5
22/06/2024 17:46:56 90.01 89.54 93.9 87.2 87.3 86.6 92.83 92.54 96.11 91.3 91.2 90.5
22/06/2024 17:46:57 85.87 89.18 93.9 87.2 87.3 86.6 90.41 92.31 96.11 91.3 91.2 90.5
22/06/2024 17:46:58 86.08 87.56 93.9 87.2 87.3 86.6 90.43 91.45 96.11 91.3 91.2 90.5
22/06/2024 17:46:59 87.41 87.73 93.9 87.2 87.3 86.6 91.42 91.53 96.11 91.3 91.2 90.5
22/06/2024 17:47:00 87.65 88.63 93.9 87.2 87.3 86.6 91.7 92.27 96.11 91.3 91.2 90.5
22/06/2024 17:47:01 87.35 87.76 93.9 87.2 87.3 86.6 91.93 91.82 96.11 91.3 91.2 90.5
22/06/2024 17:47:02 87.1 87.87 93.9 87.2 87.3 86.6 91.12 91.84 96.11 91.3 91.2 90.5
22/06/2024 17:47:03 85.34 87.24 93.9 87.1 87.3 86.6 90.22 91.31 96.11 91.3 91.2 90.5
22/06/2024 17:47:04 86.41 86.62 93.9 87.1 87.3 86.6 90.6 90.82 96.11 91.3 91.2 90.5
22/06/2024 17:47:05 88.81 88.3 93.9 87.1 87.3 86.6 91.45 91.4 96.11 91.3 91.2 90.5
22/06/2024 17:47:06 85.74 88.06 93.9 87.1 87.3 86.6 91.03 91.24 96.11 91.3 91.2 90.5
22/06/2024 17:47:07 83.94 86.74 93.9 87.1 87.3 86.6 90.18 91.11 96.11 91.3 91.2 90.5
22/06/2024 17:47:08 84 85.35 93.9 87.1 87.3 86.6 89.91 90.97 96.11 91.3 91.2 90.5
22/06/2024 17:47:09 82.83 84.42 92.95 87.1 87.3 86.6 89.66 90.27 95.39 91.3 91.2 90.5
22/06/2024 17:47:10 86.2 85.45 90.03 87.1 87.3 86.6 90.48 90.56 92.97 91.3 91.2 90.5
22/06/2024 17:47:11 88.02 87.16 89.54 87.1 87.2 86.6 92.02 91.39 92.88 91.3 91.2 90.5
22/06/2024 17:47:12 84.74 87.19 89.54 87.1 87.2 86.6 89.87 91.49 92.88 91.2 91.2 90.5
22/06/2024 17:47:13 87.52 87.29 89.54 87.1 87.2 86.6 91.59 91.37 92.88 91.2 91.2 90.5
22/06/2024 17:47:14 87.85 88.19 89.54 87.1 87.2 86.6 92.14 92.25 92.88 91.3 91.2 90.5
22/06/2024 17:47:15 81.99 87.55 89.54 87 87.2 86.6 88.91 91.81 92.54 91.2 91.2 90.5
22/06/2024 17:47:16 83.5 85.19 89.54 87 87.2 86.6 88.7 90.39 92.54 91.2 91.2 90.5
22/06/2024 17:47:17 84.44 84.67 89.54 87 87.2 86.6 89.47 89.48 92.54 91.2 91.2 90.5
22/06/2024 17:47:18 82.63 84.35 89.54 87 87.2 86.6 87.83 89.49 92.54 91.2 91.2 90.5
22/06/2024 17:47:19 84.9 84.84 89.54 87 87.2 86.6 89.55 89.76 92.54 91.2 91.2 90.5
22/06/2024 17:47:20 83.49 84.25 89.54 87 87.2 86.6 88.79 89.06 92.54 91.2 91.2 90.5
22/06/2024 17:47:21 82.02 83.87 89.54 87 87.2 86.6 90.7 90.97 92.54 91.2 91.2 90.5
22/06/2024 17:47:22 82.82 83.03 89.54 87 87.2 86.6 89.63 89.78 92.54 91.2 91.2 90.5
22/06/2024 17:47:23 84.9 84.66 89.54 87 87.2 86.6 89.85 89.97 92.54 91.2 91.2 90.5
22/06/2024 17:47:24 87.24 86.64 89.54 87 87.2 86.6 91.93 91.33 92.54 91.2 91.2 90.5
22/06/2024 17:47:25 87.49 87.1 89.54 87 87.2 86.6 91.83 91.85 92.54 91.2 91.2 90.5
22/06/2024 17:47:26 89.65 88.96 89.18 87 87.2 86.6 93.02 92.57 92.57 91.2 91.2 90.5
22/06/2024 17:47:27 84.79 88.49 88.96 87 87.2 86.6 89.97 92.45 92.57 91.2 91.2 90.5
22/06/2024 17:47:28 90.88 89.96 89.96 87 87.2 86.6 93.97 93.28 93.28 91.2 91.2 90.5
22/06/2024 17:47:29 92.36 92.39 92.39 87.1 87.2 86.6 95.46 95.46 95.46 91.3 91.2 90.5
22/06/2024 17:47:30 87.21 91.49 92.39 87 87.2 86.6 91.04 94.66 95.46 91.3 91.2 90.5
22/06/2024 17:47:31 82.4 89.15 92.39 87 87.2 86.6 87.95 92.58 95.46 91.3 91.2 90.5
22/06/2024 17:47:32 86.06 86.31 92.39 87 87.2 86.6 89.74 90.26 95.46 91.3 91.2 90.5
22/06/2024 17:47:33 82.84 86.12 92.39 87 87.2 86.6 87.94 89.91 95.46 91.3 91.2 90.5
22/06/2024 17:47:34 82.44 84.3 92.39 87 87.2 86.6 88.1 89.17 95.46 91.2 91.2 90.5
22/06/2024 17:47:35 84.11 84.02 92.39 87 87.2 86.6 87.35 88.18 95.46 91.2 91.2 90.5
22/06/2024 17:47:36 83.86 84.16 92.39 87 87.2 86.6 86.34 87.82 95.46 91.2 91.2 90.5
22/06/2024 17:47:37 83.75 84.73 92.39 87 87.2 86.6 86.11 87.25 95.46 91.2 91.2 90.5
22/06/2024 17:47:38 78.49 83.56 92.39 87 87.2 86.6 82.22 86.32 95.46 91.2 91.2 90.5
22/06/2024 17:47:39 75.06 81 92.39 87 87.2 86.6 79.66 84.09 95.46 91.2 91.2 90.5
22/06/2024 17:47:40 72.13 78.18 92.39 87 87.2 86.6 77.98 81.84 95.46 91.2 91.2 90.5
22/06/2024 17:47:41 69.28 75.42 92.39 86.9 87.2 86.6 76.68 79.82 95.46 91.2 91.2 90.5
22/06/2024 17:47:42 65.14 72.58 92.39 86.9 87.2 86.6 75.21 78.14 95.46 91.1 91.2 90.5
22/06/2024 17:47:43 83.42 81.98 92.39 86.9 87.2 86.6 87.32 85.87 95.46 91.1 91.2 90.5
22/06/2024 17:47:44 82.92 83.06 92.39 86.9 87.2 86.6 86.2 86.59 95.46 91.1 91.2 90.5
22/06/2024 17:47:45 78.16 82.43 92.39 86.8 87.2 86.6 84.04 85.95 95.46 91.1 91.2 90.5
22/06/2024 17:47:46 78.43 80.66 92.39 86.8 87.2 86.6 82.03 84.91 95.46 91 91.1 90.5
22/06/2024 17:47:47 80.03 79.99 92.39 86.8 87.2 86.6 83.89 83.69 95.46 91 91.1 90.5
22/06/2024 17:47:48 85.37 83.97 92.39 86.7 87.2 86.6 88.72 87.38 95.46 91 91.1 90.5
22/06/2024 17:47:49 82.59 83.74 92.39 86.6 87.2 86.5 85.73 87.42 95.46 90.9 91.1 90.5
22/06/2024 17:47:50 81.64 83.16 92.39 86.6 87.1 86.5 85.46 86.45 95.46 90.9 91.1 90.5
22/06/2024 17:47:51 80.62 82.25 92.39 86.6 87.1 86.5 84.91 85.91 95.46 90.9 91.1 90.5
22/06/2024 17:47:52 84.44 83.82 92.39 86.6 87.1 86.5 87.13 86.75 95.46 90.9 91.1 90.5
22/06/2024 17:47:53 82.22 84.14 92.39 86.5 87.1 86.5 86.4 87.12 95.46 90.9 91.1 90.5
22/06/2024 17:47:54 79.94 82.58 92.39 86.5 87.1 86.5 83.36 86.32 95.46 90.8 91.1 90.5
22/06/2024 17:47:55 77.46 81.47 92.39 86.5 87.1 86.5 83.37 84.78 95.46 90.8 91.1 90.5
22/06/2024 17:47:56 86.35 84.98 92.39 86.5 87.1 86.5 89.04 87.98 95.46 90.8 91.1 90.5
22/06/2024 17:47:57 83.2 85.18 92.39 86.5 87.1 86.5 87.2 88.17 95.46 90.8 91.1 90.5
22/06/2024 17:47:58 83.3 84.47 92.39 86.5 87.1 86.5 87.81 88.34 95.46 90.8 91.1 90.5
22/06/2024 17:47:59 82.47 83.17 91.49 86.5 87.1 86.5 86.79 87.41 94.66 90.8 91.1 90.5
22/06/2024 17:48:00 83.03 83.46 89.15 86.5 87.1 86.5 87.15 87.58 92.58 90.8 91.1 90.5
22/06/2024 17:48:01 75.15 82.77 86.31 86.4 87.1 86.5 83.13 87 90.26 90.8 91.1 90.5
22/06/2024 17:48:02 77.37 79.61 86.12 86.4 87.1 86.5 84.73 85.22 89.91 90.8 91.1 90.5
22/06/2024 17:48:03 84.84 84 85.18 86.4 87.1 86.5 87.2 86.91 89.17 90.7 91.1 90.5
22/06/2024 17:48:04 84.39 84.93 85.18 86.4 87.1 86.5 87.2 87.71 88.34 90.7 91.1 90.5
22/06/2024 17:48:05 92.47 91.65 91.65 86.5 87.1 86.5 94.97 94.16 94.16 90.8 91.1 90.5
22/06/2024 17:48:06 87.6 90.94 91.65 86.5 87.1 86.5 90.34 93.5 94.16 90.7 91.1 90.5
22/06/2024 17:48:07 82.89 89.47 91.65 86.4 87.1 86.5 86.59 92.07 94.16 90.7 91.1 90.5
22/06/2024 17:48:08 80.63 86.37 91.65 86.4 87.1 86.5 86.3 89.28 94.16 90.7 91.1 90.5
22/06/2024 17:48:09 77.03 83.67 91.65 86.4 87.1 86.5 83.63 87.76 94.16 90.7 91.1 90.5
22/06/2024 17:48:10 80.66 81.77 91.65 86.4 87.1 86.5 87.93 87.73 94.16 90.7 91.1 90.5
22/06/2024 17:48:11 83.46 83.33 91.65 86.4 87.1 86.5 87.13 87.66 94.16 90.7 91.1 90.5
22/06/2024 17:48:12 78.04 83.2 91.65 86.4 87 86.5 85.33 87.44 94.16 90.7 91 90.5
22/06/2024 17:48:13 73.83 80.55 91.65 86.4 87 86.5 81.71 86.16 94.16 90.7 91 90.5
22/06/2024 17:48:14 76.38 77.4 91.65 86.4 87 86.5 85.08 84.66 94.16 90.7 91 90.5
22/06/2024 17:48:15 80.83 80.13 91.65 86.4 87 86.5 85.93 85.84 94.16 90.7 91 90.5
22/06/2024 17:48:16 79.6 80.28 91.65 86.4 87 86.5 88.03 87.44 94.16 90.7 91 90.5
22/06/2024 17:48:17 81.37 81.4 91.65 86.4 87 86.5 85.78 86.87 94.16 90.7 91 90.5
22/06/2024 17:48:18 80.25 81.1 91.65 86.4 87 86.5 85.72 86.63 94.16 90.7 91 90.5
22/06/2024 17:48:19 81.79 81.94 91.65 86.4 87 86.5 86.87 86.62 94.16 90.6 91 90.5
22/06/2024 17:48:20 81.02 81.6 91.65 86.4 87 86.5 85.7 86.66 94.16 90.6 91 90.5
22/06/2024 17:48:21 81.75 81.63 91.65 86.4 87 86.5 86.99 86.75 94.16 90.6 91 90.5
22/06/2024 17:48:22 79.64 81.77 91.65 86.3 87 86.5 83.79 86.77 94.16 90.6 91 90.5
22/06/2024 17:48:23 80.82 81.3 91.65 86.3 87 86.5 86.67 86.44 94.16 90.6 91 90.5
22/06/2024 17:48:24 80.55 81.89 91.65 86.3 87 86.5 84.94 86.72 94.16 90.6 91 90.5
22/06/2024 17:48:25 82.39 82.22 91.65 86.3 87 86.5 87.89 87.37 94.16 90.6 91 90.5
22/06/2024 17:48:26 81.93 82.83 91.65 86.3 87 86.5 86.24 87.55 94.16 90.6 91 90.5
22/06/2024 17:48:27 80.24 81.64 91.65 86.3 87 86.5 85.26 86.54 94.16 90.6 91 90.5
22/06/2024 17:48:28 81.08 81.37 91.65 86.3 87 86.5 85.16 85.71 94.16 90.6 91 90.5
22/06/2024 17:48:29 84.07 83.76 91.65 86.3 87 86.5 87.53 87.35 94.16 90.6 91 90.5
22/06/2024 17:48:30 86.94 86.21 91.65 86.3 87 86.5 90.48 89.48 94.16 90.6 91 90.5
22/06/2024 17:48:31 82.46 85.75 91.65 86.2 87 86.5 87.94 90.16 94.16 90.5 91 90.5
22/06/2024 17:48:32 83.72 84.23 91.65 86.2 87 86.5 88.84 89.03 94.16 90.5 91 90.5
22/06/2024 17:48:33 80.29 83.56 91.65 86.2 86.9 86.5 84.83 88.41 94.16 90.5 91 90.5
22/06/2024 17:48:34 81.48 83.14 91.65 86.2 86.9 86.5 85.91 87.01 94.16 90.5 91 90.5
22/06/2024 17:48:35 83.43 83.03 90.94 86.2 86.9 86.5 86.79 86.96 93.5 90.5 90.9 90.5
22/06/2024 17:48:36 83.14 83.61 89.47 86.2 86.9 86.5 87.8 87.76 92.07 90.5 90.9 90.5
22/06/2024 17:48:37 81.25 83.01 86.37 86.1 86.9 86.5 89.78 89.61 90.16 90.5 90.9 90.5
22/06/2024 17:48:38 82.64 82.92 86.21 86.1 86.9 86.5 91.22 90.82 90.82 90.4 90.9 90.5
22/06/2024 17:48:39 85.03 84.79 86.21 86.1 86.9 86.5 91.17 91.12 91.12 90.4 90.9 90.5
22/06/2024 17:48:40 85.49 85.8 86.21 86.1 86.9 86.5 88.97 91.05 91.12 90.4 90.9 90.5
22/06/2024 17:48:41 82.17 85.01 86.21 86.1 86.9 86.5 90.95 90.84 91.12 90.4 90.9 90.5
22/06/2024 17:48:42 87.48 87.28 87.28 86.1 86.9 86.5 91.51 92.03 92.03 90.4 90.9 90.5
22/06/2024 17:48:43 89.74 89.09 89.09 86.1 86.9 86.5 92.86 92.52 92.52 90.4 90.9 90.5
22/06/2024 17:48:44 90.54 90.27 90.27 86.1 86.9 86.5 93.22 93.34 93.34 90.4 90.9 90.5
22/06/2024 17:48:45 86.37 89.95 90.27 86.1 86.9 86.5 91.5 92.91 93.34 90.4 90.9 90.5
22/06/2024 17:48:46 84.48 88.49 90.27 86.1 86.9 86.5 88.93 92.08 93.34 90.4 90.9 90.5
22/06/2024 17:48:47 78.63 85.94 90.27 86.1 86.9 86.5 85.82 90.23 93.34 90.4 90.9 90.5
22/06/2024 17:48:48 90.43 89.23 90.27 86.1 86.9 86.5 92.85 91.91 93.34 90.4 90.9 90.5
22/06/2024 17:48:49 80.21 89.13 90.27 86.1 86.9 86.5 85.35 91.85 93.34 90.4 90.9 90.5
22/06/2024 17:48:50 87.02 87.18 90.27 86.1 86.9 86.5 91.2 90.75 93.34 90.4 90.9 90.5
22/06/2024 17:48:51 84.1 86.94 90.27 86.1 86.9 86.5 88.66 90.83 93.34 90.4 90.9 90.5
22/06/2024 17:48:52 87.03 86.58 90.27 86.1 86.9 86.5 90.71 90.63 93.34 90.4 90.9 90.5
22/06/2024 17:48:53 87.99 87.53 90.27 86.1 86.9 86.5 90.96 90.87 93.34 90.4 90.9 90.5
22/06/2024 17:48:54 84.89 87.52 90.27 86.1 86.9 86.5 89.2 90.95 93.34 90.4 90.9 90.5
22/06/2024 17:48:55 85.77 86.14 90.27 86.1 86.9 86.5 89.68 89.95 93.34 90.4 90.9 90.5
22/06/2024 17:48:56 85.32 86.75 90.27 86.1 86.9 86.5 89.23 90.54 93.34 90.3 90.9 90.5
22/06/2024 17:48:57 89.14 88.07 90.27 86.1 86.9 86.5 91.21 90.74 93.34 90.3 90.9 90.5
22/06/2024 17:48:58 86.46 89.07 90.27 86.1 86.9 86.5 89.3 91.69 93.34 90.3 90.9 90.5
22/06/2024 17:48:59 84.14 86.57 90.27 86.1 86.8 86.5 88.94 89.49 93.34 90.3 90.9 90.5
22/06/2024 17:49:00 83.65 85.59 90.27 86.1 86.8 86.5 87.52 89.48 93.34 90.3 90.9 90.5
22/06/2024 17:49:01 84.16 84.95 90.27 86.1 86.8 86.5 88.89 88.94 93.34 90.3 90.9 90.5
22/06/2024 17:49:02 82.93 84.07 90.27 86.1 86.8 86.5 86.82 88.5 93.34 90.3 90.9 90.5
22/06/2024 17:49:03 89.25 88.16 90.27 86.1 86.8 86.5 91.72 90.79 93.34 90.3 90.9 90.5
22/06/2024 17:49:04 85.15 87.37 90.27 86.1 86.8 86.5 88.17 90.27 93.34 90.3 90.9 90.5
22/06/2024 17:49:05 79.63 85.76 90.27 86.1 86.8 86.5 85.5 88.74 93.34 90.3 90.9 90.5
22/06/2024 17:49:06 84.36 84.22 90.27 86.1 86.8 86.5 88.7 88.3 93.34 90.3 90.8 90.5
22/06/2024 17:49:07 83.62 83.89 90.27 86.1 86.8 86.5 87.21 88.16 93.34 90.3 90.8 90.5
22/06/2024 17:49:08 82.63 83.85 90.27 86.1 86.8 86.5 86.78 87.65 93.34 90.3 90.8 90.5
22/06/2024 17:49:09 83.65 83.59 90.27 86.1 86.8 86.5 87.08 87.38 93.34 90.3 90.8 90.5
22/06/2024 17:49:10 85.64 85.67 90.27 86.1 86.8 86.5 88.65 88.53 93.34 90.3 90.8 90.5
22/06/2024 17:49:11 83.02 84.74 90.27 86 86.8 86.5 86.72 88.09 93.34 90.3 90.8 90.5
22/06/2024 17:49:12 79.23 83.98 90.27 86 86.8 86.5 86.23 87.36 93.34 90.2 90.8 90.5
22/06/2024 17:49:13 78.86 81.33 90.27 86 86.8 86.5 87.49 87.56 93.34 90.2 90.8 90.5
22/06/2024 17:49:14 83.58 82.61 89.95 86 86.8 86.5 87.74 87.99 92.91 90.2 90.8 90.5
22/06/2024 17:49:15 84.99 84.49 89.23 86 86.8 86.5 88.75 88.53 92.08 90.2 90.8 90.5
22/06/2024 17:49:16 83.79 84.38 89.23 86 86.8 86.5 87.06 88.49 91.91 90.3 90.8 90.5
22/06/2024 17:49:17 83.2 84.2 89.23 86 86.8 86.5 87.27 87.64 91.91 90.3 90.8 90.5
22/06/2024 17:49:18 82.81 83.35 89.13 86 86.8 86.5 86.98 87.63 91.85 90.2 90.8 90.5
22/06/2024 17:49:19 80.13 83.04 89.07 86 86.8 86.5 85.91 87.08 91.69 90.2 90.8 90.5
22/06/2024 17:49:20 82.29 82.22 89.07 86 86.8 86.5 86.1 86.53 91.69 90.2 90.8 90.5
22/06/2024 17:49:21 80.47 82.43 89.07 85.9 86.8 86.5 85.67 86.4 91.69 90.2 90.8 90.5
22/06/2024 17:49:22 82.17 83.22 89.07 85.8 86.8 86.5 85.19 87.03 91.69 90.2 90.8 90.5
22/06/2024 17:49:23 81.49 81.83 89.07 85.8 86.8 86.5 86.04 85.9 91.69 90.1 90.8 90.5
22/06/2024 17:49:24 83.5 83.2 89.07 85.8 86.8 86.5 87.48 87.16 91.69 90.1 90.8 90.5
22/06/2024 17:49:25 84.06 84.17 89.07 85.8 86.8 86.5 87.7 87.82 91.69 90.1 90.8 90.5
22/06/2024 17:49:26 81.4 83.63 89.07 85.8 86.8 86.5 85.53 87.36 91.69 90.1 90.8 90.5
22/06/2024 17:49:27 79.55 82.46 89.07 85.8 86.8 86.5 84.98 86.89 91.69 90.1 90.8 90.5
22/06/2024 17:49:28 77.1 80.93 88.16 85.7 86.8 86.5 84.51 85.46 90.79 90.1 90.8 90.5
22/06/2024 17:49:29 76.59 78.94 88.16 85.7 86.8 86.5 83.79 85.1 90.79 90.1 90.8 90.5
22/06/2024 17:49:30 80.32 79.7 88.16 85.7 86.8 86.5 87.12 86.49 90.79 90.1 90.8 90.5
22/06/2024 17:49:31 83.11 82.29 88.16 85.7 86.8 86.5 86.23 86.37 90.79 90 90.8 90.5
22/06/2024 17:49:32 85.82 85.41 88.16 85.7 86.8 86.5 89.61 89.11 90.79 90 90.8 90.5
22/06/2024 17:49:33 82.18 84.27 87.37 85.7 86.8 86.5 86.31 88.2 90.27 90 90.8 90.5
22/06/2024 17:49:34 84.95 85 85.76 85.7 86.8 86.5 88.87 88.7 89.11 90 90.8 90.5
22/06/2024 17:49:35 83.28 83.92 85.67 85.7 86.8 86.5 87.61 88.03 89.11 90 90.8 90.5
22/06/2024 17:49:36 77.21 83.48 85.67 85.7 86.8 86.5 84.69 87.71 89.11 90 90.8 90.5
22/06/2024 17:49:37 79.32 80.69 85.67 85.6 86.8 86.5 85.5 86.09 89.11 90 90.8 90.5
22/06/2024 17:49:38 85.19 83.97 85.67 85.6 86.8 86.5 88.2 87.92 89.11 90 90.8 90.5
22/06/2024 17:49:39 82.96 83.76 85.67 85.6 86.8 86.5 87.02 87.37 89.11 90 90.8 90.5
22/06/2024 17:49:40 83.45 83.75 85.41 85.6 86.8 86.5 86.78 87.36 89.11 90 90.8 90.5
22/06/2024 17:49:41 86.97 85.94 85.94 85.6 86.8 86.5 89.56 88.72 89.11 90 90.8 90.5
22/06/2024 17:49:42 85.62 85.84 85.94 85.6 86.8 86.5 88.69 88.85 89.11 90 90.8 90.5
22/06/2024 17:49:43 85.27 86.36 86.36 85.6 86.8 86.5 88.64 89.4 89.4 89.9 90.8 90.5
22/06/2024 17:49:44 81.31 85.17 86.36 85.6 86.8 86.5 86.56 88.45 89.4 89.9 90.8 90.5
22/06/2024 17:49:45 84 83.82 86.36 85.6 86.8 86.5 87.94 87.91 89.4 89.9 90.8 90.5
22/06/2024 17:49:46 82.56 83.74 86.36 85.6 86.8 86.5 87.06 87.79 89.4 89.9 90.8 90.5
22/06/2024 17:49:47 83.72 83.93 86.36 85.5 86.8 86.5 87.37 87.85 89.4 89.9 90.8 90.5
22/06/2024 17:49:48 82.4 83.13 86.36 85.5 86.8 86.5 86.85 87.29 89.4 89.8 90.8 90.5
22/06/2024 17:49:49 87.78 86.59 86.59 85.5 86.8 86.5 90.13 89.36 89.4 89.8 90.9 90.5
22/06/2024 17:49:50 83.07 86.32 86.59 85.5 86.8 86.5 87.99 89.12 89.4 89.8 90.9 90.5
22/06/2024 17:49:51 84.88 85.09 86.59 85.5 86.8 86.5 88.26 88.53 89.4 89.8 90.8 90.5
22/06/2024 17:49:52 85.7 85.68 86.59 85.5 86.8 86.5 88.48 88.88 89.4 89.8 90.8 90.5
22/06/2024 17:49:53 85.24 85.95 86.59 85.5 86.8 86.5 90.18 89.73 89.73 89.8 90.8 90.5
22/06/2024 17:49:54 86.96 86.79 86.79 85.5 86.8 86.5 89.53 90.18 90.18 89.8 90.8 90.5
22/06/2024 17:49:55 85.92 86.49 86.79 85.4 86.8 86.5 88.69 89.47 90.18 89.8 90.8 90.5
22/06/2024 17:49:56 81.37 85.96 86.79 85.4 86.8 86.5 84.58 88.88 90.18 89.8 90.8 90.5
22/06/2024 17:49:57 84.14 84.4 86.79 85.4 86.8 86.5 86.6 87.01 90.18 89.7 90.8 90.5
22/06/2024 17:49:58 84.59 84.96 86.79 85.4 86.8 86.5 86.76 87.25 90.18 89.7 90.8 90.5
22/06/2024 17:49:59 76.97 84.51 86.79 85.4 86.8 86.5 85.43 86.78 90.18 89.7 90.8 90.5
22/06/2024 17:50:00 80.96 81.55 86.79 85.4 86.8 86.5 89.44 88.59 90.18 89.7 90.8 90.5
22/06/2024 17:50:01 83.18 82.83 86.79 85.4 86.8 86.5 93.25 92.16 92.16 89.7 90.8 90.5
22/06/2024 17:50:02 82.05 82.9 86.79 85.4 86.8 86.5 91.74 92.25 92.25 89.7 90.8 90.5
22/06/2024 17:50:03 79.99 82.16 86.79 85.4 86.8 86.5 90.61 91.79 92.25 89.8 90.8 90.5
22/06/2024 17:50:04 87.38 86.15 86.79 85.4 86.8 86.5 91.96 92.07 92.25 89.8 90.8 90.5
22/06/2024 17:50:05 83.05 85.8 86.79 85.4 86.8 86.5 89.47 91.61 92.25 89.8 90.8 90.5
22/06/2024 17:50:06 82.23 84.3 86.79 85.4 86.8 86.5 89.13 90.26 92.25 89.8 90.8 90.5
22/06/2024 17:50:07 84.05 83.8 86.79 85.4 86.8 86.5 89.38 89.84 92.25 89.7 90.8 90.5
22/06/2024 17:50:08 83.87 83.96 86.79 85.4 86.8 86.5 89.75 89.81 92.25 89.7 90.8 90.5
22/06/2024 17:50:09 86.03 85.72 86.79 85.4 86.8 86.5 90.32 90.32 92.25 89.7 90.8 90.5
22/06/2024 17:50:10 84.44 85.66 86.79 85.4 86.8 86.5 90.78 90.88 92.25 89.7 90.8 90.5
22/06/2024 17:50:11 86.26 86.06 86.79 85.4 86.8 86.5 91.16 91.18 92.25 89.7 90.8 90.5
22/06/2024 17:50:12 82.69 85.68 86.79 85.4 86.8 86.5 90.9 90.99 92.25 89.7 90.8 90.5
22/06/2024 17:50:13 83.77 84.53 86.79 85.4 86.8 86.5 89.4 91.16 92.25 89.7 90.8 90.5
22/06/2024 17:50:14 80.42 83.72 86.79 85.4 86.8 86.5 89.74 90.15 92.25 89.7 90.8 90.5
22/06/2024 17:50:15 81.11 82.05 86.79 85.2 86.8 86.5 89.79 89.98 92.25 89.7 90.8 90.5
22/06/2024 17:50:16 87.56 86.51 86.79 85.2 86.8 86.5 92.61 91.92 92.25 89.7 90.8 90.5
22/06/2024 17:50:17 87.55 87.39 87.39 85.2 86.8 86.5 92.37 92.29 92.29 89.7 90.8 90.5
22/06/2024 17:50:18 82.56 87.13 87.39 85.2 86.8 86.5 90.77 92.33 92.33 89.6 90.8 90.5
22/06/2024 17:50:19 84.75 84.99 87.39 85.1 86.7 86.5 90.96 91.44 92.33 89.6 90.8 90.5
22/06/2024 17:50:20 80.55 84.84 87.39 85.1 86.7 86.5 88.26 91.07 92.33 89.6 90.8 90.5
22/06/2024 17:50:21 82.77 82.98 87.39 85.1 86.7 86.5 90.52 90.6 92.33 89.6 90.8 90.5
22/06/2024 17:50:22 85.25 84.89 87.39 85.1 86.7 86.5 90.06 90.44 92.33 89.6 90.8 90.5
22/06/2024 17:50:23 83.21 84.75 87.39 85.1 86.7 86.5 90.77 90.78 92.33 89.6 90.8 90.5
22/06/2024 17:50:24 82.01 83.33 87.39 85.1 86.7 86.5 89.89 90.32 92.33 89.6 90.8 90.5
22/06/2024 17:50:25 80.24 82.67 87.39 85.1 86.7 86.5 88.89 90.21 92.33 89.6 90.8 90.5
22/06/2024 17:50:26 81.66 82.16 87.39 85 86.7 86.5 89.48 89.59 92.33 89.6 90.8 90.5
22/06/2024 17:50:27 78.29 81.27 87.39 85 86.7 86.5 91.06 90.56 92.33 89.6 90.8 90.5
22/06/2024 17:50:28 76.73 79.63 87.39 85 86.7 86.5 89.37 90.46 92.33 89.6 90.8 90.5
22/06/2024 17:50:29 81.89 80.88 87.39 85 86.7 86.5 90.2 90.37 92.33 89.6 90.8 90.5
22/06/2024 17:50:30 83.23 82.95 87.39 84.9 86.7 86.5 89.26 90.01 92.33 89.5 90.8 90.5
22/06/2024 17:50:31 84.62 84.35 87.39 84.9 86.7 86.5 89.64 89.7 92.33 89.5 90.8 90.5
22/06/2024 17:50:32 83.26 84.28 87.39 84.9 86.7 86.5 89.05 89.99 92.33 89.5 90.8 90.5
22/06/2024 17:50:33 84.49 84.49 87.39 84.9 86.7 86.5 89.34 89.45 92.33 89.5 90.7 90.5
22/06/2024 17:50:34 84.9 84.84 87.39 84.9 86.6 86.5 90.69 90.15 92.33 89.5 90.7 90.5
22/06/2024 17:50:35 83.38 84.9 87.39 84.9 86.6 86.5 90 90.26 92.33 89.5 90.7 90.5
22/06/2024 17:50:36 82.34 84.17 87.39 84.9 86.6 86.5 89.67 90.35 92.33 89.5 90.7 90.5
22/06/2024 17:50:37 84.54 84.29 87.39 84.9 86.6 86.5 89.1 90.06 92.33 89.5 90.7 90.5
22/06/2024 17:50:38 82.31 83.78 87.39 84.9 86.6 86.5 88.88 89.46 92.33 89.5 90.7 90.5
22/06/2024 17:50:39 87.33 86.55 87.39 84.9 86.6 86.5 91.35 90.84 92.33 89.5 90.7 90.5
22/06/2024 17:50:40 88.14 88.09 88.09 84.9 86.6 86.5 91.36 91.51 92.33 89.5 90.7 90.5
22/06/2024 17:50:41 89.04 89.36 89.36 84.9 86.6 86.5 92.05 92.27 92.33 89.5 90.7 90.5
22/06/2024 17:50:42 84.88 88.76 89.36 84.9 86.6 86.5 89.79 91.82 92.33 89.5 90.7 90.5
22/06/2024 17:50:43 83.89 86.97 89.36 84.9 86.6 86.5 88.62 91.14 92.33 89.5 90.7 90.5
22/06/2024 17:50:44 83.29 85 89.36 84.9 86.6 86.5 89.68 89.81 92.33 89.5 90.7 90.5
22/06/2024 17:50:45 85.99 86.59 89.36 84.9 86.6 86.5 90.7 90.67 92.33 89.5 90.7 90.5
22/06/2024 17:50:46 85.68 85.91 89.36 84.9 86.6 86.5 90.55 90.67 92.33 89.5 90.7 90.5
22/06/2024 17:50:47 94.59 93.95 93.95 85 86.6 86.5 95.43 95 95 89.5 90.7 90.5
22/06/2024 17:50:48 84.9 93.94 93.95 85 86.6 86.5 90.02 94.99 95 89.5 90.7 90.5
22/06/2024 17:50:49 82.18 90.35 93.95 85 86.6 86.5 90 92.48 95 89.5 90.7 90.5
22/06/2024 17:50:50 83.92 87.2 93.95 85 86.6 86.5 90.45 91.23 95 89.5 90.7 90.5
22/06/2024 17:50:51 84.41 85.5 93.95 85 86.6 86.5 90.18 90.76 95 89.5 90.7 90.5
22/06/2024 17:50:52 86.38 86.04 93.95 85 86.6 86.5 90.76 90.75 95 89.5 90.7 90.5
22/06/2024 17:50:53 82.16 86.02 93.95 85 86.6 86.5 87.9 90.76 95 89.5 90.7 90.5
22/06/2024 17:50:54 86.33 85.72 93.95 85 86.6 86.5 90.59 90.36 95 89.5 90.7 90.5
22/06/2024 17:50:55 87.04 86.65 93.95 85 86.6 86.5 90.88 90.7 95 89.5 90.7 90.5
22/06/2024 17:50:56 84.8 86.31 93.95 85 86.6 86.5 90.53 90.83 95 89.5 90.7 90.5
22/06/2024 17:50:57 96.33 95.24 95.24 85.2 86.7 86.6 96.84 95.98 95.98 89.6 90.7 90.5
22/06/2024 17:50:58 83.84 95 95.24 85.2 86.7 86.6 87.67 95.77 95.98 89.6 90.7 90.5
22/06/2024 17:50:59 85.27 91.27 95.24 85.2 86.7 86.6 89.57 92.56 95.98 89.6 90.7 90.5
22/06/2024 17:51:00 88.15 88.92 95.24 85.2 86.7 86.6 91.77 91.93 95.98 89.6 90.7 90.5
22/06/2024 17:51:01 85.3 88.64 95.24 85.2 86.7 86.6 90.38 91.67 95.98 89.6 90.7 90.5
22/06/2024 17:51:02 86.14 86.95 95.24 85.2 86.7 86.6 90.31 90.96 95.98 89.6 90.7 90.5
22/06/2024 17:51:03 86.78 87.15 95.24 85.2 86.7 86.6 91.41 91.15 95.98 89.6 90.7 90.5
22/06/2024 17:51:04 85.99 86.55 95.24 85.2 86.7 86.6 90.54 91.18 95.98 89.6 90.7 90.5
22/06/2024 17:51:05 89.6 88.58 95.24 85.3 86.7 86.6 93.97 93.04 95.98 89.6 90.7 90.5
22/06/2024 17:51:06 87.04 88.56 95.24 85.3 86.7 86.6 91.25 93.02 95.98 89.6 90.7 90.5
22/06/2024 17:51:07 84.15 87.65 95.24 85.3 86.7 86.6 89.39 92.03 95.98 89.7 90.7 90.5
22/06/2024 17:51:08 87.7 87.23 95.24 85.3 86.7 86.6 92.19 91.92 95.98 89.7 90.7 90.5
22/06/2024 17:51:09 83.33 87.04 95.24 85.3 86.7 86.6 88.03 91.77 95.98 89.7 90.7 90.5
22/06/2024 17:51:10 83.92 85.01 95.24 85.3 86.7 86.6 90.42 90.47 95.98 89.7 90.7 90.5
22/06/2024 17:51:11 85.59 85.4 95.24 85.3 86.7 86.6 91.55 91.12 95.98 89.7 90.7 90.5
22/06/2024 17:51:12 82.28 85.42 95.24 85.2 86.7 86.6 89.28 91.17 95.98 89.7 90.7 90.5
22/06/2024 17:51:13 81.28 83.59 95.24 85.2 86.7 86.6 88.25 90.13 95.98 89.7 90.7 90.5
22/06/2024 17:51:14 82.37 82.97 95.24 85.2 86.7 86.6 88.54 89.23 95.98 89.6 90.7 90.5
22/06/2024 17:51:15 85.94 84.81 95.24 85.2 86.7 86.6 89.58 89.35 95.98 89.6 90.7 90.5
22/06/2024 17:51:16 88.35 87.86 95.24 85.3 86.7 86.6 91.16 90.98 95.98 89.6 90.7 90.5
22/06/2024 17:51:17 85.3 87.93 95.24 85.2 86.7 86.6 89.92 91.06 95.98 89.6 90.7 90.5
22/06/2024 17:51:18 82.29 86.25 95.24 85.2 86.7 86.6 90.66 90.59 95.98 89.6 90.7 90.5
22/06/2024 17:51:19 85.86 85.45 95.24 85.2 86.7 86.6 91.02 90.84 95.98 89.6 90.7 90.5
22/06/2024 17:51:20 86.47 87.15 95.24 85.2 86.7 86.6 90.7 91.66 95.98 89.6 90.7 90.5
22/06/2024 17:51:21 83.74 85.56 95.24 85.2 86.7 86.6 88.72 90.44 95.98 89.6 90.7 90.5
22/06/2024 17:51:22 85.47 85.37 95.24 85.2 86.7 86.6 90 90.17 95.98 89.6 90.7 90.5
22/06/2024 17:51:23 84.49 85.9 95.24 85.2 86.7 86.6 89.31 90.3 95.98 89.6 90.7 90.5
22/06/2024 17:51:24 83.49 84.56 95.24 85.2 86.7 86.6 88.01 89.19 95.98 89.6 90.7 90.5
22/06/2024 17:51:25 82.27 83.69 95.24 85.2 86.6 86.6 89.52 89.32 95.98 89.6 90.7 90.5
22/06/2024 17:51:26 81.22 82.88 95.24 85.2 86.6 86.6 89.06 89.32 95.98 89.6 90.7 90.5
22/06/2024 17:51:27 81.62 82.22 95 85.2 86.6 86.6 88.07 89.16 95.77 89.6 90.7 90.5
22/06/2024 17:51:28 84.75 83.93 91.27 85.2 86.6 86.6 88.71 88.89 93.04 89.6 90.7 90.5
22/06/2024 17:51:29 83.63 84.37 88.92 85.2 86.6 86.6 88.3 89.1 93.04 89.6 90.7 90.5
22/06/2024 17:51:30 82.92 83.75 88.64 85.2 86.6 86.6 87.78 88.5 93.04 89.6 90.7 90.5
22/06/2024 17:51:31 83.48 83.81 88.58 85.2 86.6 86.6 88.2 88.28 93.04 89.6 90.7 90.5
22/06/2024 17:51:32 81.12 83.96 88.58 85.2 86.6 86.6 88.97 88.99 93.04 89.6 90.7 90.5
22/06/2024 17:51:33 79.29 82.11 88.58 85.2 86.6 86.6 88.05 88.7 93.04 89.6 90.7 90.5
22/06/2024 17:51:34 81.18 81.39 88.58 85.2 86.6 86.6 88.4 88.73 93.04 89.6 90.7 90.5
22/06/2024 17:51:35 86.17 84.99 88.56 85.2 86.6 86.6 90.34 89.86 93.02 89.6 90.7 90.5
22/06/2024 17:51:36 82.86 85.04 87.93 85.2 86.6 86.6 87.85 89.84 92.03 89.6 90.7 90.5
22/06/2024 17:51:37 83.87 84.15 87.93 85.2 86.6 86.6 88.65 89.08 91.92 89.5 90.7 90.5
22/06/2024 17:51:38 81.33 83.64 87.93 85.1 86.6 86.6 85.66 88.68 91.77 89.5 90.7 90.5
22/06/2024 17:51:39 84.03 83.56 87.93 85 86.6 86.6 89.42 88.73 91.66 89.5 90.7 90.5
22/06/2024 17:51:40 85.63 85.04 87.93 85 86.6 86.6 91.52 90.75 91.66 89.5 90.7 90.5
22/06/2024 17:51:41 83.55 85.46 87.93 85 86.6 86.6 89.15 90.64 91.66 89.5 90.7 90.5
22/06/2024 17:51:42 83.49 84.31 87.93 85 86.6 86.6 89.24 90.04 91.66 89.5 90.7 90.5
22/06/2024 17:51:43 84.01 84.06 87.93 85 86.6 86.6 91.22 90.66 91.66 89.5 90.7 90.5
22/06/2024 17:51:44 84.78 85.12 87.93 85 86.6 86.6 90.69 90.86 91.66 89.4 90.7 90.5
22/06/2024 17:51:45 85.73 85.58 87.93 85 86.6 86.6 92.37 91.96 91.96 89.4 90.7 90.5
22/06/2024 17:51:46 84 85.21 87.93 85 86.6 86.6 90.21 91.65 91.96 89.4 90.7 90.5
22/06/2024 17:51:47 85.98 85.61 87.15 85 86.6 86.6 91.63 91.58 91.96 89.5 90.7 90.5
22/06/2024 17:51:48 86.1 86.16 87.15 85 86.6 86.6 91.03 91.63 91.96 89.5 90.7 90.5
22/06/2024 17:51:49 85.33 86.11 87.15 85 86.6 86.6 90.02 91.12 91.96 89.5 90.7 90.5
22/06/2024 17:51:50 83.09 85.42 86.16 85 86.6 86.6 88.9 90.38 91.96 89.5 90.7 90.5
22/06/2024 17:51:51 87.38 86.44 86.44 85 86.6 86.6 91.27 90.72 91.96 89.5 90.7 90.5
22/06/2024 17:51:52 86.23 86.58 86.58 85 86.6 86.6 91.68 91.4 91.96 89.5 90.7 90.5
22/06/2024 17:51:53 84.83 86.54 86.58 85 86.6 86.6 89.45 91.37 91.96 89.5 90.7 90.5
22/06/2024 17:51:54 88.3 87.89 87.89 85 86.6 86.6 91.87 91.65 91.96 89.5 90.7 90.5
22/06/2024 17:51:55 86.54 87.21 87.89 85 86.6 86.6 91.01 91.28 91.96 89.5 90.7 90.5
22/06/2024 17:51:56 83.31 86.83 87.89 85 86.6 86.6 86.79 91.03 91.96 89.5 90.7 90.5
22/06/2024 17:51:57 88.31 88.17 88.17 85 86.6 86.6 91.49 91.16 91.96 89.5 90.7 90.5
22/06/2024 17:51:58 84.04 88.1 88.17 85 86.6 86.6 88.86 91.04 91.96 89.5 90.7 90.5
22/06/2024 17:51:59 82.04 85.89 88.17 85 86.5 86.6 88.99 89.75 91.96 89.4 90.7 90.5
22/06/2024 17:52:00 86.45 86.23 88.17 85 86.5 86.6 90.75 90.54 91.96 89.4 90.7 90.5
22/06/2024 17:52:01 83.25 86.19 88.17 84.9 86.5 86.6 89.87 90.6 91.96 89.4 90.7 90.5
22/06/2024 17:52:02 85.09 85.23 88.17 84.9 86.5 86.6 90.91 90.79 91.96 89.4 90.7 90.5
22/06/2024 17:52:03 84.31 85.99 88.17 84.9 86.5 86.6 90.17 91.44 91.96 89.4 90.6 90.5
22/06/2024 17:52:04 84.78 84.8 88.17 84.9 86.5 86.6 90.21 90.52 91.96 89.4 90.6 90.5
22/06/2024 17:52:05 82.77 84.43 88.17 84.9 86.5 86.6 90.33 90.56 91.96 89.4 90.6 90.5
22/06/2024 17:52:06 84.85 84.96 88.17 84.9 86.5 86.6 90.48 90.68 91.96 89.4 90.6 90.5
22/06/2024 17:52:07 86.52 86.44 88.17 84.9 86.5 86.6 90.34 90.94 91.96 89.4 90.6 90.5
22/06/2024 17:52:08 93.09 92.3 92.3 85 86.5 86.6 96.66 95.86 95.86 89.5 90.7 90.5
22/06/2024 17:52:09 86.22 91.63 92.3 85 86.5 86.6 91.61 95.31 95.86 89.5 90.7 90.5
22/06/2024 17:52:10 91.86 91.46 92.3 85 86.6 86.6 94.82 94.78 95.86 89.5 90.7 90.5
22/06/2024 17:52:11 92.31 92.43 92.43 85.1 86.6 86.6 95.01 95.21 95.86 89.5 90.7 90.6
22/06/2024 17:52:12 85.29 92.07 92.43 85.1 86.6 86.6 90.01 94.91 95.86 89.5 90.7 90.6
22/06/2024 17:52:13 87.8 89.37 92.43 85.1 86.6 86.6 91.68 92.75 95.86 89.5 90.7 90.6
22/06/2024 17:52:14 83.28 88.18 92.43 85.1 86.6 86.6 90.06 92.09 95.86 89.5 90.7 90.6
22/06/2024 17:52:15 83.5 85.69 92.43 85.1 86.6 86.6 89.6 90.78 95.86 89.5 90.7 90.6
22/06/2024 17:52:16 84.01 84.55 92.43 85.1 86.6 86.6 90.09 90.35 95.86 89.5 90.7 90.6
22/06/2024 17:52:17 85.85 85.5 92.43 85.1 86.6 86.6 90.41 90.49 95.86 89.5 90.7 90.6
22/06/2024 17:52:18 87.9 87.27 92.43 85.1 86.6 86.6 91.47 91.38 95.86 89.6 90.7 90.6
22/06/2024 17:52:19 84.77 87.13 92.43 85.1 86.6 86.6 90.02 91.01 95.86 89.6 90.7 90.6
22/06/2024 17:52:20 88.97 88.62 92.43 85.1 86.6 86.6 93.13 92.7 95.86 89.6 90.7 90.6
22/06/2024 17:52:21 81.23 87.94 92.43 85.1 86.6 86.6 88.75 92.18 95.86 89.6 90.7 90.6
22/06/2024 17:52:22 85.64 85.83 92.43 85.1 86.6 86.6 91.2 91.15 95.86 89.6 90.7 90.6
22/06/2024 17:52:23 91.63 90.96 92.43 85.2 86.6 86.6 95.19 94.69 95.86 89.6 90.7 90.6
22/06/2024 17:52:24 89.05 90.84 92.43 85.2 86.6 86.6 92.99 94.57 95.86 89.6 90.7 90.6
22/06/2024 17:52:25 90.32 90.67 92.43 85.2 86.6 86.6 94.65 94.47 95.86 89.7 90.7 90.6
22/06/2024 17:52:26 85.58 89.95 92.43 85.2 86.6 86.6 90.43 94.14 95.86 89.6 90.7 90.6
22/06/2024 17:52:27 83.57 87.48 92.43 85.2 86.6 86.6 89.83 91.99 95.86 89.6 90.7 90.6
22/06/2024 17:52:28 93 92.18 92.43 85.2 86.6 86.6 95.66 95.02 95.86 89.7 90.7 90.6
22/06/2024 17:52:29 88.62 91.57 92.43 85.2 86.6 86.6 92.54 94.48 95.86 89.6 90.7 90.6
22/06/2024 17:52:30 86.63 89.92 92.43 85.2 86.6 86.6 89.63 93.34 95.86 89.6 90.7 90.6
22/06/2024 17:52:31 89.09 88.98 92.43 85.2 86.6 86.6 91.51 91.7 95.86 89.6 90.7 90.6
22/06/2024 17:52:32 88.57 89.19 92.43 85.2 86.6 86.6 90.46 91.77 95.86 89.6 90.7 90.6
22/06/2024 17:52:33 85.46 88.5 92.43 85.2 86.6 86.6 87.61 90.7 95.86 89.6 90.7 90.6
22/06/2024 17:52:34 82.23 86.73 92.43 85.2 86.6 86.6 85.07 88.9 95.86 89.6 90.7 90.6
22/06/2024 17:52:35 80.39 84.45 92.43 85.2 86.5 86.6 83.47 86.94 95.86 89.6 90.7 90.6
22/06/2024 17:52:36 82.72 82.77 92.43 85.2 86.5 86.6 86.03 85.85 95.86 89.6 90.6 90.6
22/06/2024 17:52:37 79.74 82.61 92.43 85.2 86.5 86.6 83.27 85.78 95.86 89.6 90.6 90.6
22/06/2024 17:52:38 79.45 80.9 92.43 85.2 86.5 86.6 83.36 84.22 95.31 89.6 90.6 90.6
22/06/2024 17:52:39 74.41 80.16 92.43 85.2 86.5 86.6 83.68 84.42 95.21 89.6 90.6 90.6
22/06/2024 17:52:40 75.96 77.37 92.43 85.2 86.5 86.6 87.48 86.55 95.21 89.6 90.6 90.6
22/06/2024 17:52:41 76.66 77.2 92.18 85.2 86.5 86.6 85.86 87.47 95.02 89.6 90.6 90.6
22/06/2024 17:52:42 77.9 78.03 92.18 85.2 86.5 86.6 86.78 87.55 95.02 89.6 90.6 90.6
22/06/2024 17:52:43 76.56 77.55 92.18 85.2 86.5 86.6 86.85 86.86 95.02 89.6 90.6 90.6
22/06/2024 17:52:44 78.76 79.25 92.18 85.2 86.5 86.6 86.75 87.5 95.02 89.6 90.6 90.6
22/06/2024 17:52:45 75.36 77.63 92.18 85.2 86.5 86.6 81.45 86.44 95.02 89.6 90.6 90.6
22/06/2024 17:52:46 82.59 81.53 92.18 85.2 86.5 86.6 87.14 86.47 95.02 89.6 90.6 90.6
22/06/2024 17:52:47 79.71 81.49 92.18 85.2 86.5 86.6 84.15 86.41 95.02 89.6 90.6 90.6
22/06/2024 17:52:48 76.39 80.12 92.18 85.2 86.5 86.6 83.85 84.99 95.02 89.6 90.6 90.6
22/06/2024 17:52:49 75.77 78.28 92.18 85.2 86.5 86.6 82.39 84.38 95.02 89.6 90.6 90.6
22/06/2024 17:52:50 77.29 77.39 92.18 85.2 86.5 86.6 83.5 83.75 95.02 89.6 90.6 90.6
22/06/2024 17:52:51 91.62 91.21 92.18 85.2 86.5 86.6 92.99 92.64 95.02 89.7 90.6 90.6
22/06/2024 17:52:52 84.83 91.46 92.18 85.2 86.5 86.6 87.77 93.12 95.02 89.7 90.6 90.6
22/06/2024 17:52:53 74.57 87.96 92.18 85.2 86.5 86.6 80.43 89.8 95.02 89.7 90.6 90.6
22/06/2024 17:52:54 71.95 83.98 92.18 85.2 86.5 86.6 78.25 86.21 95.02 89.7 90.6 90.6
22/06/2024 17:52:55 76.43 80.2 92.18 85.2 86.5 86.6 80.54 83.02 95.02 89.7 90.6 90.6
22/06/2024 17:52:56 78.33 78.91 92.18 85.2 86.5 86.6 83.05 82.57 95.02 89.6 90.6 90.6
22/06/2024 17:52:57 82.81 81.94 92.18 85.2 86.5 86.6 86.14 85.42 95.02 89.6 90.6 90.6
22/06/2024 17:52:58 83.74 83.44 91.57 85.2 86.5 86.6 86.23 86.2 94.48 89.6 90.6 90.6
22/06/2024 17:52:59 82.14 83.01 91.46 85.2 86.5 86.6 84.81 85.83 93.34 89.6 90.6 90.6
22/06/2024 17:53:00 79.85 82.53 91.46 85.2 86.5 86.6 83.06 85.46 93.12 89.6 90.6 90.6
22/06/2024 17:53:01 75.15 80.85 91.46 85.2 86.5 86.6 83.16 83.91 93.12 89.6 90.6 90.6
22/06/2024 17:53:02 94.46 93.7 93.7 85.3 86.5 86.6 95.1 94.25 94.25 89.7 90.6 90.6
22/06/2024 17:53:03 83.51 92.41 93.7 85.3 86.5 86.6 89.83 93.18 94.25 89.7 90.6 90.6
22/06/2024 17:53:04 82.62 88.98 93.7 85.3 86.5 86.6 88.79 91.42 94.25 89.7 90.6 90.6
22/06/2024 17:53:05 82.28 86.1 93.7 85.3 86.5 86.6 89.68 89.95 94.25 89.7 90.6 90.6
22/06/2024 17:53:06 81.34 84.13 93.7 85.2 86.5 86.6 88.8 89.91 94.25 89.7 90.6 90.6
22/06/2024 17:53:07 80.96 82.5 93.7 85.2 86.5 86.6 87.13 89.21 94.25 89.7 90.6 90.6
22/06/2024 17:53:08 81.63 81.82 93.7 85.2 86.5 86.6 89.03 88.74 94.25 89.7 90.6 90.6
22/06/2024 17:53:09 81.87 82.1 93.7 85.2 86.5 86.6 87.13 88.72 94.25 89.7 90.6 90.6
22/06/2024 17:53:10 81.86 82.25 93.7 85.2 86.5 86.6 89.26 89.31 94.25 89.7 90.6 90.6
22/06/2024 17:53:11 80.52 82.14 93.7 85.2 86.5 86.6 87 88.55 94.25 89.7 90.6 90.6
22/06/2024 17:53:12 82.74 82.3 93.7 85.2 86.5 86.6 89.66 89.13 94.25 89.7 90.6 90.6
22/06/2024 17:53:13 80.84 82.27 93.7 85.3 86.5 86.6 88.42 89.15 94.25 89.7 90.5 90.6
22/06/2024 17:53:14 81.46 81.8 93.7 85.3 86.5 86.6 91.65 91.65 94.25 89.7 90.5 90.6
22/06/2024 17:53:15 83.92 83.17 93.7 85.3 86.5 86.6 88.99 90.93 94.25 89.7 90.5 90.6
22/06/2024 17:53:16 83.9 83.72 93.7 85.3 86.5 86.6 88.01 89.69 94.25 89.7 90.5 90.6
22/06/2024 17:53:17 86.2 85.65 93.7 85.3 86.5 86.6 89.95 89.94 94.25 89.7 90.5 90.6
22/06/2024 17:53:18 83.05 85.06 93.7 85.3 86.4 86.6 88.43 89.21 94.25 89.7 90.5 90.6
22/06/2024 17:53:19 83.82 84.36 93.7 85.3 86.4 86.6 89.17 89.27 94.25 89.7 90.5 90.6
22/06/2024 17:53:20 84.02 84.18 93.7 85.3 86.4 86.6 88.88 89.09 94.25 89.7 90.5 90.6
22/06/2024 17:53:21 84.15 84.33 93.7 85.3 86.4 86.6 89.36 89.39 94.25 89.7 90.5 90.6
22/06/2024 17:53:22 85.63 86.16 93.7 85.3 86.4 86.6 90.38 90.47 94.25 89.8 90.5 90.6
22/06/2024 17:53:23 84.53 84.99 93.7 85.3 86.4 86.6 89.09 89.8 94.25 89.8 90.5 90.6
22/06/2024 17:53:24 83.88 84.67 93.7 85.3 86.4 86.6 88.59 89.47 94.25 89.8 90.5 90.6
22/06/2024 17:53:25 82.83 84.36 93.7 85.3 86.4 86.6 88.22 89.1 94.25 89.8 90.5 90.6
22/06/2024 17:53:26 86.36 85.83 93.7 85.3 86.4 86.6 91 90.46 94.25 89.8 90.5 90.6
22/06/2024 17:53:27 88.02 88.1 93.7 85.4 86.4 86.6 93 92.91 94.25 89.8 90.5 90.6
22/06/2024 17:53:28 84.58 87.33 93.7 85.4 86.4 86.6 89.35 91.94 94.25 89.8 90.5 90.6
22/06/2024 17:53:29 85.6 85.89 93.7 85.4 86.4 86.6 89.89 90.39 94.25 89.8 90.5 90.6
22/06/2024 17:53:30 83.39 85.81 93.7 85.4 86.4 86.6 88.71 90.29 94.25 89.8 90.5 90.6
22/06/2024 17:53:31 82.68 84.36 93.7 85.4 86.4 86.6 87.81 89.27 94.25 89.8 90.5 90.6
22/06/2024 17:53:32 87.7 86.69 92.41 85.4 86.4 86.6 90.77 90.26 93.18 89.8 90.5 90.6
22/06/2024 17:53:33 86.05 86.78 88.98 85.4 86.4 86.6 90.11 90.37 92.91 89.8 90.5 90.6
22/06/2024 17:53:34 90.8 90.43 90.43 85.4 86.4 86.6 92.82 92.56 92.91 89.8 90.5 90.6
22/06/2024 17:53:35 88.63 90.54 90.54 85.4 86.4 86.6 91.17 92.59 92.91 89.9 90.5 90.6
22/06/2024 17:53:36 83.8 89.17 90.54 85.4 86.4 86.6 89.24 91.69 92.91 89.9 90.5 90.6
22/06/2024 17:53:37 85.52 86.76 90.54 85.5 86.4 86.6 91.24 91.26 92.91 89.9 90.5 90.6
22/06/2024 17:53:38 83.37 85.95 90.54 85.5 86.4 86.6 90.01 90.89 92.91 89.9 90.5 90.6
22/06/2024 17:53:39 82.27 84.52 90.54 85.5 86.4 86.6 90.66 91.47 92.91 89.9 90.5 90.6
22/06/2024 17:53:40 85.73 85.04 90.54 85.5 86.4 86.6 90.18 90.48 92.91 89.9 90.5 90.6
22/06/2024 17:53:41 85.71 85.62 90.54 85.5 86.4 86.6 90.1 90.47 92.91 89.9 90.5 90.6
22/06/2024 17:53:42 86.21 86.19 90.54 85.5 86.4 86.6 91.29 91.03 92.91 89.9 90.5 90.6
22/06/2024 17:53:43 82.09 86.25 90.54 85.4 86.4 86.6 88.57 91.05 92.91 89.8 90.5 90.6
22/06/2024 17:53:44 85.21 84.96 90.54 85.4 86.4 86.6 89.09 89.66 92.91 89.8 90.5 90.6
22/06/2024 17:53:45 84.27 84.98 90.54 85.4 86.4 86.6 89.79 90.01 92.91 89.8 90.5 90.6
22/06/2024 17:53:46 83.19 84.63 90.54 85.4 86.4 86.6 89.26 89.91 92.91 89.8 90.5 90.6
22/06/2024 17:53:47 86.99 86.24 90.54 85.4 86.4 86.6 91.3 90.81 92.91 89.8 90.5 90.6
22/06/2024 17:53:48 87.01 86.84 90.54 85.4 86.4 86.6 91.66 91.4 92.91 89.8 90.5 90.6
22/06/2024 17:53:49 89.93 89.2 90.54 85.4 86.4 86.6 93.59 93.12 93.12 89.9 90.5 90.6
22/06/2024 17:53:50 88.3 89.86 90.54 85.4 86.4 86.6 91.82 93.46 93.46 89.9 90.5 90.6
22/06/2024 17:53:51 85.2 88.38 90.54 85.4 86.4 86.6 90.81 92.08 93.46 89.9 90.5 90.6
22/06/2024 17:53:52 86.84 87.39 90.54 85.4 86.5 86.6 91.5 91.91 93.46 89.9 90.6 90.6
22/06/2024 17:53:53 88.11 87.84 90.54 85.4 86.5 86.6 91.64 91.79 93.46 89.9 90.6 90.6
22/06/2024 17:53:54 87.41 88.4 90.54 85.4 86.5 86.6 91.6 92.04 93.46 89.9 90.6 90.6
22/06/2024 17:53:55 84.88 87.33 90.54 85.4 86.5 86.6 89.72 91.5 93.46 89.9 90.6 90.6
22/06/2024 17:53:56 87.65 87.93 90.54 85.4 86.5 86.6 91.66 91.6 93.46 89.9 90.6 90.6
22/06/2024 17:53:57 89.6 88.95 90.54 85.4 86.5 86.6 92.36 92.15 93.46 89.9 90.6 90.6
22/06/2024 17:53:58 89.39 89.81 90.54 85.5 86.5 86.6 92.64 92.94 93.46 89.9 90.6 90.6
22/06/2024 17:53:59 86.52 89.2 90.54 85.5 86.5 86.6 91.16 92.51 93.46 89.9 90.6 90.6
22/06/2024 17:54:00 83.61 87.51 90.54 85.5 86.5 86.6 88.85 91.61 93.46 89.9 90.6 90.6
22/06/2024 17:54:01 81.39 85.39 90.54 85.5 86.5 86.6 89.27 89.81 93.46 89.9 90.6 90.6
22/06/2024 17:54:02 82.94 83.36 90.54 85.5 86.5 86.6 89.89 89.98 93.46 89.9 90.6 90.6
22/06/2024 17:54:03 83.67 83.9 90.54 85.4 86.5 86.6 90.91 90.67 93.46 89.9 90.6 90.6
22/06/2024 17:54:04 82.7 84.06 90.54 85.4 86.5 86.6 91.17 91.11 93.46 89.9 90.6 90.6
22/06/2024 17:54:05 84.22 84.16 89.86 85.4 86.5 86.6 88.84 91.07 93.46 89.9 90.6 90.6
22/06/2024 17:54:06 81.22 83.88 89.86 85.4 86.5 86.6 88.94 89.96 93.46 89.9 90.6 90.6
22/06/2024 17:54:07 84.28 83.7 89.86 85.4 86.5 86.6 90.79 90.71 93.46 90 90.6 90.6
22/06/2024 17:54:08 84.36 84.96 89.86 85.4 86.5 86.6 88.9 90.92 93.46 90 90.6 90.6
22/06/2024 17:54:09 82.9 83.83 89.86 85.4 86.5 86.6 88.08 89.09 93.46 90 90.6 90.6
22/06/2024 17:54:10 84.37 84.18 89.86 85.4 86.5 86.6 90.8 90.26 93.46 90 90.6 90.6
22/06/2024 17:54:11 83.96 84.28 89.86 85.4 86.5 86.6 89.32 89.88 93.46 90 90.6 90.6
22/06/2024 17:54:12 83.61 84 89.86 85.4 86.5 86.6 89.58 89.94 93.46 90 90.6 90.6
22/06/2024 17:54:13 85.64 85.32 89.86 85.5 86.5 86.6 90.14 90.12 93.46 90 90.6 90.6
22/06/2024 17:54:14 84.88 85.22 89.86 85.5 86.5 86.6 89.55 90.16 93.46 90 90.6 90.6
22/06/2024 17:54:15 82.7 85.22 89.86 85.5 86.5 86.6 88.96 90.07 93.46 90 90.6 90.6
22/06/2024 17:54:16 84.24 84.32 89.86 85.5 86.5 86.6 89.61 89.49 93.46 90 90.6 90.6
22/06/2024 17:54:17 83.66 84.42 89.86 85.5 86.5 86.6 89.72 89.99 93.46 90 90.6 90.6
22/06/2024 17:54:18 83.12 83.51 89.86 85.5 86.5 86.6 88.9 89.56 93.46 90 90.6 90.6
22/06/2024 17:54:19 84.46 84.41 89.86 85.5 86.4 86.6 90.09 89.99 93.46 90 90.6 90.6
22/06/2024 17:54:20 84.28 84.45 89.81 85.5 86.5 86.6 91.24 91.03 92.94 90 90.6 90.6
22/06/2024 17:54:21 85.56 85.39 89.81 85.5 86.5 86.6 89.64 90.77 92.94 90 90.6 90.6
22/06/2024 17:54:22 81.93 84.99 89.81 85.5 86.4 86.6 88.15 90.21 92.94 90 90.6 90.6
22/06/2024 17:54:23 84.13 83.86 89.81 85.5 86.4 86.6 88.99 89.16 92.94 90 90.6 90.6
22/06/2024 17:54:24 85.27 84.94 89.81 85.5 86.4 86.6 90.29 90 92.94 90.1 90.6 90.6
22/06/2024 17:54:25 81.13 84.74 89.81 85.5 86.4 86.6 87.61 89.83 92.94 90.1 90.6 90.6
22/06/2024 17:54:26 84.95 84.56 89.81 85.5 86.4 86.6 90.33 89.86 92.94 90.1 90.6 90.6
22/06/2024 17:54:27 84.79 84.81 89.81 85.5 86.4 86.6 89.8 89.91 92.94 90.1 90.6 90.6
22/06/2024 17:54:28 80.07 84.74 89.2 85.5 86.4 86.6 87.65 89.81 92.51 90.1 90.6 90.6
22/06/2024 17:54:29 83.16 83.14 87.51 85.5 86.4 86.6 88.49 88.68 91.61 90.1 90.6 90.6
22/06/2024 17:54:30 82.59 83.11 85.39 85.5 86.4 86.6 88.91 88.94 91.11 90.1 90.6 90.6
22/06/2024 17:54:31 83.62 83.49 85.39 85.5 86.4 86.6 90.44 89.94 91.11 90.1 90.6 90.6
22/06/2024 17:54:32 83.17 83.53 85.39 85.5 86.4 86.6 89.12 89.89 91.11 90.1 90.6 90.6
22/06/2024 17:54:33 84.02 83.93 85.39 85.5 86.4 86.6 89.61 89.63 91.11 90.1 90.6 90.6
22/06/2024 17:54:34 86.73 86.34 86.34 85.5 86.4 86.6 90.44 90.38 91.07 90.1 90.6 90.6
22/06/2024 17:54:35 86.82 87.83 87.83 85.5 86.4 86.6 89.6 91.24 91.24 90.1 90.6 90.6
22/06/2024 17:54:36 82.8 86.12 87.83 85.5 86.4 86.6 88.42 89.49 91.24 90.1 90.6 90.6
22/06/2024 17:54:37 83.07 84.25 87.83 85.5 86.4 86.6 88.4 88.81 91.24 90.1 90.6 90.6
22/06/2024 17:54:38 82.63 83.63 87.83 85.5 86.4 86.6 87.1 88.72 91.24 90.1 90.6 90.6
22/06/2024 17:54:39 85.94 85.4 87.83 85.5 86.4 86.6 89.63 89.26 91.24 90.1 90.6 90.6
22/06/2024 17:54:40 85.05 85.57 87.83 85.5 86.5 86.6 89.22 89.55 91.24 90.1 90.6 90.6
22/06/2024 17:54:41 84.93 85.32 87.83 85.5 86.4 86.6 89.49 89.48 91.24 90.1 90.6 90.6
22/06/2024 17:54:42 83.02 84.95 87.83 85.5 86.4 86.6 88.51 89.54 91.24 90.1 90.6 90.6
22/06/2024 17:54:43 82.44 83.9 87.83 85.5 86.4 86.6 87.69 88.91 91.24 90.1 90.6 90.6
22/06/2024 17:54:44 81.85 82.99 87.83 85.5 86.4 86.6 89.61 89.39 91.24 90.1 90.6 90.6
22/06/2024 17:54:45 82.82 82.69 87.83 85.5 86.4 86.6 87.56 89.61 91.24 90.1 90.6 90.6
22/06/2024 17:54:46 82.2 83.38 87.83 85.5 86.4 86.6 88.32 88.43 91.24 90.1 90.6 90.6
22/06/2024 17:54:47 85.69 84.65 87.83 85.5 86.4 86.6 91.4 90.5 91.24 90.2 90.6 90.6
22/06/2024 17:54:48 83.02 84.64 87.83 85.5 86.4 86.6 88.63 90.37 91.24 90.2 90.6 90.6
22/06/2024 17:54:49 85.76 85.36 87.83 85.5 86.4 86.6 91.23 91.04 91.24 90.2 90.6 90.6
22/06/2024 17:54:50 83.74 84.89 87.83 85.5 86.4 86.6 89.42 90.44 91.24 90.2 90.6 90.6
22/06/2024 17:54:51 83.5 84.77 87.83 85.5 86.4 86.6 89.68 90.08 91.24 90.2 90.6 90.6
22/06/2024 17:54:52 80.84 83.58 87.83 85.5 86.4 86.6 88.74 89.77 91.24 90.2 90.6 90.6
22/06/2024 17:54:53 81.06 82.08 87.83 85.5 86.4 86.6 88.64 89.52 91.24 90.2 90.6 90.6
22/06/2024 17:54:54 84.64 84.89 87.83 85.5 86.4 86.6 89.39 89.94 91.24 90.2 90.6 90.6
22/06/2024 17:54:55 81.19 82.87 87.83 85.5 86.4 86.6 88.02 88.89 91.24 90.2 90.6 90.6
22/06/2024 17:54:56 85.42 85.06 87.83 85.5 86.4 86.6 89.87 89.66 91.24 90.2 90.6 90.6
22/06/2024 17:54:57 82.63 85.27 87.83 85.5 86.4 86.6 89.36 89.95 91.24 90.2 90.6 90.6
22/06/2024 17:54:58 81.82 83.41 87.83 85.5 86.4 86.6 88.42 89.46 91.24 90.2 90.6 90.6
22/06/2024 17:54:59 82.77 83.07 87.83 85.5 86.4 86.6 88.96 89.21 91.24 90.2 90.6 90.6
22/06/2024 17:55:00 82.36 83.06 87.83 85.5 86.4 86.6 88.87 89.05 91.24 90.2 90.6 90.6
22/06/2024 17:55:01 80.92 82.43 87.83 85.5 86.4 86.6 90.81 90.33 91.24 90.2 90.6 90.6
22/06/2024 17:55:02 79.5 81.59 87.83 85.5 86.4 86.6 87.01 90.27 91.24 90.2 90.6 90.6
22/06/2024 17:55:03 80.25 80.49 87.83 85.5 86.4 86.6 89.17 89 91.24 90.2 90.6 90.6
22/06/2024 17:55:04 81.23 80.93 87.83 85.5 86.4 86.6 90.51 90.18 91.24 90.1 90.6 90.6
22/06/2024 17:55:05 80.7 80.96 86.12 85.5 86.3 86.6 90.12 90.25 91.04 90.1 90.6 90.6
22/06/2024 17:55:06 80.6 81.13 85.57 85.5 86.3 86.6 91.84 91.27 91.27 90.2 90.6 90.6
22/06/2024 17:55:07 83.81 83.05 85.57 85.5 86.3 86.6 92.02 91.91 91.91 90.2 90.6 90.6
22/06/2024 17:55:08 84.49 84.19 85.57 85.5 86.3 86.6 90.67 91.9 91.91 90.2 90.6 90.6
22/06/2024 17:55:09 82.62 83.94 85.57 85.4 86.3 86.6 91.6 91.56 91.91 90.2 90.6 90.6
22/06/2024 17:55:10 81.29 83.24 85.36 85.4 86.3 86.6 91.46 91.99 91.99 90.2 90.6 90.6
22/06/2024 17:55:11 83.48 83.22 85.36 85.4 86.3 86.6 91.14 91.4 91.99 90.2 90.6 90.6
22/06/2024 17:55:12 82.94 83.92 85.36 85.4 86.3 86.6 91.54 91.71 91.99 90.2 90.6 90.6
22/06/2024 17:55:13 82.62 82.97 85.36 85.4 86.3 86.6 89.28 91.47 91.99 90.2 90.6 90.6
22/06/2024 17:55:14 82.13 82.97 85.36 85.4 86.3 86.6 89.16 90.32 91.99 90.2 90.6 90.6
22/06/2024 17:55:15 80.68 82.46 85.36 85.4 86.3 86.6 87.87 89.77 91.99 90.2 90.6 90.6
22/06/2024 17:55:16 82.83 82.66 85.36 85.4 86.3 86.6 89.77 89.54 91.99 90.2 90.6 90.6
22/06/2024 17:55:17 86.09 84.95 85.36 85.4 86.2 86.6 91.3 90.76 91.99 90.2 90.6 90.6
22/06/2024 17:55:18 83.17 84.93 85.36 85.4 86.2 86.6 89.52 90.54 91.99 90.2 90.5 90.6
22/06/2024 17:55:19 84.35 84.4 85.27 85.4 86.2 86.6 89.29 90 91.99 90.1 90.5 90.6
22/06/2024 17:55:20 85.95 85.72 85.72 85.4 86.2 86.6 91.97 91.46 91.99 90.2 90.5 90.6
22/06/2024 17:55:21 83.77 86.07 86.07 85.4 86.2 86.6 90.41 91.73 91.99 90.2 90.5 90.6
22/06/2024 17:55:22 82.53 84.44 86.07 85.4 86.2 86.6 89.29 90.74 91.99 90.2 90.5 90.6
22/06/2024 17:55:23 79.25 83.07 86.07 85.4 86.2 86.6 89.18 90.12 91.99 90.2 90.5 90.6
22/06/2024 17:55:24 80.94 81.23 86.07 85.4 86.2 86.6 87.75 89.54 91.99 90.1 90.5 90.6
22/06/2024 17:55:25 81.86 81.81 86.07 85.4 86.2 86.6 88.74 88.8 91.99 90.1 90.5 90.6
22/06/2024 17:55:26 81.68 81.85 86.07 85.4 86.2 86.6 87.8 88.89 91.99 90.1 90.5 90.6
22/06/2024 17:55:27 82.55 82.83 86.07 85.4 86.2 86.6 88.23 88.43 91.99 90.1 90.5 90.6
22/06/2024 17:55:28 80.9 82.96 86.07 85.4 86.2 86.6 88.58 88.9 91.99 90.1 90.5 90.6
22/06/2024 17:55:29 79.41 81.79 86.07 85.4 86.2 86.6 87.52 88.55 91.99 90.1 90.5 90.6
22/06/2024 17:55:30 79.31 79.98 86.07 85.4 86.2 86.6 86.72 88.33 91.99 90.1 90.5 90.6
22/06/2024 17:55:31 89.04 87.63 87.63 85.4 86.2 86.6 93.67 92.26 92.26 90.1 90.5 90.6
22/06/2024 17:55:32 85.67 86.88 87.63 85.4 86.2 86.6 90.17 91.88 92.26 90.1 90.5 90.6
22/06/2024 17:55:33 84.68 86.72 87.63 85.4 86.2 86.6 90.39 91.31 92.26 90.1 90.5 90.6
22/06/2024 17:55:34 86.59 86.98 87.63 85.4 86.2 86.6 91.32 92.09 92.26 90.1 90.5 90.6
22/06/2024 17:55:35 87.05 86.74 87.63 85.5 86.2 86.6 90.54 90.76 92.26 90.2 90.5 90.6
22/06/2024 17:55:36 83.27 86.78 87.63 85.5 86.1 86.6 88.57 90.7 92.26 90.1 90.5 90.6
22/06/2024 17:55:37 82.87 84.94 87.63 85.5 86.1 86.6 88.24 89.72 92.26 90.1 90.5 90.6
22/06/2024 17:55:38 83.2 83.78 87.63 85.5 86.1 86.6 89.95 89.87 92.26 90.1 90.5 90.6
22/06/2024 17:55:39 80.04 83.5 87.63 85.4 86.1 86.6 87.16 89.78 92.26 90.1 90.5 90.6
22/06/2024 17:55:40 82.5 82.64 87.63 85.4 86.1 86.6 89.08 89.05 92.26 90.1 90.5 90.6
22/06/2024 17:55:41 79.41 82.32 87.63 85.4 86.1 86.6 87.29 89.22 92.26 90.1 90.5 90.6
22/06/2024 17:55:42 81.1 81.11 87.63 85.4 86.1 86.6 88.27 88.29 92.26 90.1 90.5 90.6
22/06/2024 17:55:43 81.89 81.72 87.63 85.4 86.1 86.6 88.36 88.48 92.26 90.1 90.5 90.6
22/06/2024 17:55:44 85.69 84.38 87.63 85.4 86.1 86.6 90.9 90.08 92.26 90.1 90.5 90.6
22/06/2024 17:55:45 87.18 86.41 87.63 85.4 86.1 86.6 91.91 91.44 92.26 90.1 90.5 90.6
22/06/2024 17:55:46 85.45 86.38 87.63 85.4 86.1 86.6 90.54 91.19 92.26 90.1 90.5 90.6
22/06/2024 17:55:47 85.74 86.28 87.63 85.3 86.1 86.6 90.78 91.15 92.26 90.1 90.5 90.6
22/06/2024 17:55:48 84.82 86.02 87.63 85.3 86.1 86.6 89.26 90.74 92.26 90.1 90.5 90.6
22/06/2024 17:55:49 90.58 90.57 90.57 85.3 86.1 86.6 94.09 93.92 93.92 90.1 90.5 90.6
22/06/2024 17:55:50 82.22 88.44 90.57 85.3 86.1 86.6 87.84 92.41 93.92 90.1 90.5 90.6
22/06/2024 17:55:51 79.22 85.55 90.57 85.3 86.1 86.6 86.07 90.15 93.92 90.1 90.5 90.6
22/06/2024 17:55:52 82.68 83.12 90.57 85.3 86.1 86.6 89.38 89.02 93.92 90.1 90.5 90.6
22/06/2024 17:55:53 83.34 83.26 90.57 85.3 86.1 86.6 89.69 89.51 93.92 90.1 90.5 90.6
22/06/2024 17:55:54 82.98 83.6 90.57 85.3 86.1 86.6 90.22 90.25 93.92 90.1 90.5 90.6
22/06/2024 17:55:55 89.89 88.39 90.57 85.3 86.1 86.6 93.02 92.23 93.92 90.1 90.5 90.6
22/06/2024 17:55:56 90.29 89.83 90.57 85.3 86.1 86.6 93.31 92.98 93.92 90.1 90.5 90.6
22/06/2024 17:55:57 87.3 89.51 90.57 85.2 86.1 86.6 91.18 92.79 93.92 90.1 90.5 90.6
22/06/2024 17:55:58 89.61 89.49 90.57 85.2 86.1 86.6 92.94 92.85 93.92 90.1 90.5 90.6
22/06/2024 17:55:59 85.33 89.12 90.57 85.2 86.1 86.6 90.36 92.48 93.92 90.1 90.5 90.6
22/06/2024 17:56:00 86.12 87.26 90.57 85.2 86.1 86.6 90.12 91.24 93.92 90.1 90.5 90.6
22/06/2024 17:56:01 84.47 86.54 90.57 85.2 86.1 86.6 89.51 90.74 93.92 90.1 90.5 90.6
22/06/2024 17:56:02 84.07 85.33 90.57 85.2 86.1 86.6 89.95 90.3 93.92 90.1 90.5 90.6
22/06/2024 17:56:03 85.6 86.22 90.57 85.2 86.1 86.6 90.03 90.41 93.92 90.1 90.5 90.6
22/06/2024 17:56:04 81.53 84.82 90.57 85.2 86.1 86.6 88.69 90.07 93.92 90.1 90.5 90.6
22/06/2024 17:56:05 85.85 85.36 90.57 85.2 86.1 86.6 90.04 90.17 93.92 90 90.5 90.6
22/06/2024 17:56:06 84.68 85.17 90.57 85.1 86.1 86.6 90.84 90.64 93.92 90 90.4 90.6
22/06/2024 17:56:07 95.4 94.76 94.76 85.3 86.1 86.6 96.43 95.65 95.65 90.1 90.5 90.6
22/06/2024 17:56:08 82.84 92.73 94.76 85.3 86.1 86.6 90.44 94.62 95.65 90.1 90.5 90.6
22/06/2024 17:56:09 82.88 89.13 94.76 85.3 86.1 86.6 88.11 92.27 95.65 90.1 90.5 90.6
22/06/2024 17:56:10 83.98 86.23 94.76 85.3 86.1 86.6 89.2 90.07 95.65 90.1 90.5 90.6
22/06/2024 17:56:11 84.42 85.2 94.76 85.3 86.1 86.6 87.44 89.74 95.65 90.1 90.5 90.6
22/06/2024 17:56:12 83.1 84.72 94.76 85.3 86.1 86.6 88.51 89.2 95.65 90.1 90.5 90.6
22/06/2024 17:56:13 84.49 84.34 94.76 85.3 86.1 86.6 88.47 88.74 95.65 90.1 90.5 90.6
22/06/2024 17:56:14 84.41 84.49 94.76 85.3 86.1 86.6 88.45 88.66 95.65 90.1 90.5 90.6
22/06/2024 17:56:15 84.72 84.72 94.76 85.3 86.1 86.6 89.45 89.71 95.65 90.1 90.5 90.6
22/06/2024 17:56:16 82.72 84.55 94.76 85.2 86.1 86.6 89.25 89.73 95.65 90.1 90.4 90.6
22/06/2024 17:56:17 82.39 83.5 94.76 85.2 86.1 86.6 87.73 89.57 95.65 90.1 90.4 90.6
22/06/2024 17:56:18 81.45 82.96 94.76 85.2 86.1 86.6 92.37 91.81 95.65 90.1 90.4 90.6
22/06/2024 17:56:19 81.05 81.98 94.76 85.2 86.1 86.6 86.87 91.65 95.65 90.1 90.4 90.6
22/06/2024 17:56:20 85.59 84.7 94.76 85.2 86.1 86.6 88.82 89.39 95.65 90 90.4 90.6
22/06/2024 17:56:21 85.24 85.27 94.76 85.2 86 86.6 88.33 89.1 95.65 90 90.4 90.6
22/06/2024 17:56:22 85.94 85.83 94.76 85.2 86 86.6 89.04 89.16 95.65 90 90.4 90.6
22/06/2024 17:56:23 85.4 86.04 94.76 85.2 86 86.6 89.68 89.67 95.65 90 90.4 90.6
22/06/2024 17:56:24 82.74 85.13 94.76 85.2 86 86.6 87.42 89.21 95.65 90 90.4 90.6
22/06/2024 17:56:25 82 83.88 94.76 85.2 86 86.6 88.75 88.81 95.65 90 90.4 90.6
22/06/2024 17:56:26 81.8 82.92 94.76 85.2 86 86.6 87.35 88.45 95.65 90 90.4 90.6
22/06/2024 17:56:27 82.28 82.53 94.76 85.2 86 86.6 87.37 87.95 95.65 90 90.4 90.6
22/06/2024 17:56:28 80.04 82.81 94.76 85.2 86 86.6 87.06 88.38 95.65 90 90.4 90.6
22/06/2024 17:56:29 73.44 80.75 94.76 85.2 86 86.6 81.54 86.81 95.65 90 90.4 90.6
22/06/2024 17:56:30 72.78 77.97 94.76 85.2 86 86.6 80.78 84.38 95.65 90 90.4 90.6
22/06/2024 17:56:31 75.62 75.81 94.76 85.2 86 86.6 82.24 82.56 95.65 90 90.4 90.6
22/06/2024 17:56:32 73.05 75.84 94.76 85.2 86 86.6 83.69 83.82 95.65 90 90.4 90.6
22/06/2024 17:56:33 78.71 77.96 94.76 85.2 86 86.6 87.85 86.63 95.65 90 90.4 90.6
22/06/2024 17:56:34 77.02 78.04 94.76 85.2 86 86.6 85.32 86.54 95.65 90 90.4 90.6
22/06/2024 17:56:35 80.28 79.68 94.76 85.2 85.9 86.6 87.33 86.93 95.65 90 90.3 90.6
22/06/2024 17:56:36 77.29 79.83 94.76 85.2 85.9 86.6 86.89 87.51 95.65 90 90.3 90.6
22/06/2024 17:56:37 77.8 78.15 92.73 85.2 85.9 86.6 85.94 86.69 94.62 90 90.3 90.6
22/06/2024 17:56:38 77.44 78.23 89.13 85.2 85.9 86.6 85.94 86.35 92.27 90 90.3 90.6
22/06/2024 17:56:39 77.83 77.87 86.23 85.2 85.9 86.6 86.82 86.63 91.81 90 90.3 90.6
22/06/2024 17:56:40 78.6 78.67 86.04 85.1 85.9 86.6 86.8 87.06 91.81 90 90.3 90.6
22/06/2024 17:56:41 78.75 79.07 86.04 85.1 85.9 86.6 85.55 86.83 91.81 90 90.3 90.6
22/06/2024 17:56:42 73.22 78.35 86.04 85.1 85.9 86.6 81.5 85.8 91.81 89.9 90.3 90.6
22/06/2024 17:56:43 74.74 75.99 86.04 85.1 85.9 86.6 85.28 85.05 91.81 89.9 90.3 90.6
22/06/2024 17:56:44 77.47 78.01 86.04 85.1 85.9 86.6 84.71 85.54 91.81 89.9 90.3 90.6
22/06/2024 17:56:45 74.77 76.12 86.04 85.1 85.9 86.6 82.37 84.64 91.81 89.9 90.3 90.6
22/06/2024 17:56:46 76.43 76.88 86.04 85.1 85.9 86.6 82.38 83.26 91.81 89.9 90.3 90.6
22/06/2024 17:56:47 81.47 81.31 86.04 85.1 85.9 86.6 86.33 85.88 91.81 89.9 90.3 90.6
22/06/2024 17:56:48 73.75 79.26 86.04 85 85.9 86.6 81.38 85.06 91.65 89.8 90.3 90.6
22/06/2024 17:56:49 74.22 76.67 86.04 85 85.8 86.6 82.57 83.25 89.67 89.8 90.3 90.6
22/06/2024 17:56:50 80.11 79.44 86.04 85 85.8 86.6 86.41 86.09 89.67 89.8 90.3 90.6
22/06/2024 17:56:51 78.53 79.09 86.04 85 85.8 86.5 85.48 85.58 89.67 89.8 90.3 90.6
22/06/2024 17:56:52 79.73 79.33 86.04 85 85.8 86.5 87.35 87.44 89.67 89.8 90.3 90.6
22/06/2024 17:56:53 82.3 81.73 85.13 85 85.8 86.5 88.16 88.27 89.21 89.8 90.3 90.6
22/06/2024 17:56:54 84.73 84.06 84.06 85 85.8 86.5 90.17 89.55 89.55 89.8 90.3 90.6
22/06/2024 17:56:55 85.71 85.4 85.4 85 85.8 86.5 89.64 89.81 89.81 89.8 90.3 90.6
22/06/2024 17:56:56 81.5 85.13 85.4 85 85.8 86.5 88.27 89.65 89.81 89.8 90.3 90.6
22/06/2024 17:56:57 84.85 84.49 85.4 84.9 85.8 86.5 89.66 89.43 89.81 89.8 90.3 90.6
22/06/2024 17:56:58 85.29 85.41 85.41 84.9 85.8 86.5 89.51 89.7 89.81 89.8 90.3 90.6
22/06/2024 17:56:59 83.49 85.03 85.41 85 85.8 86.5 88.45 89.45 89.81 89.8 90.3 90.6
22/06/2024 17:57:00 82.36 83.9 85.41 84.9 85.8 86.5 87.62 88.86 89.81 89.8 90.3 90.6
22/06/2024 17:57:01 82.72 83.42 85.41 84.9 85.8 86.5 87.66 88.42 89.81 89.8 90.2 90.6
22/06/2024 17:57:02 82.79 83.11 85.41 84.9 85.8 86.5 87.93 88.2 89.81 89.8 90.2 90.6
22/06/2024 17:57:03 81.56 83.04 85.41 84.9 85.8 86.5 89.23 89.01 89.81 89.8 90.2 90.6
22/06/2024 17:57:04 82.22 82.35 85.41 84.9 85.8 86.5 85.83 88.81 89.81 89.7 90.2 90.6
22/06/2024 17:57:05 79.82 82.4 85.41 84.9 85.8 86.5 87.08 88.09 89.81 89.7 90.2 90.6
22/06/2024 17:57:06 81.71 81.42 85.41 84.9 85.8 86.5 87.08 87.35 89.81 89.7 90.2 90.6
22/06/2024 17:57:07 78.05 81.27 85.41 84.9 85.8 86.5 85.41 87.32 89.81 89.7 90.2 90.6
22/06/2024 17:57:08 82.19 82.09 85.41 84.8 85.8 86.5 88.23 87.66 89.81 89.7 90.2 90.6
22/06/2024 17:57:09 85.91 84.67 85.41 84.8 85.8 86.5 89.73 89.44 89.81 89.6 90.2 90.6
22/06/2024 17:57:10 82.1 84.37 85.41 84.7 85.8 86.5 88.14 88.75 89.81 89.6 90.2 90.6
22/06/2024 17:57:11 84.43 84.4 85.41 84.7 85.8 86.5 89.4 89.06 89.81 89.6 90.2 90.6
22/06/2024 17:57:12 87.09 86.54 86.54 84.7 85.7 86.5 90.72 90.29 90.29 89.6 90.2 90.6
22/06/2024 17:57:13 81.97 86.22 86.54 84.7 85.7 86.5 88.81 90.34 90.34 89.6 90.2 90.6
22/06/2024 17:57:14 81.77 84.08 86.54 84.6 85.7 86.5 87.79 89.59 90.34 89.6 90.2 90.6
22/06/2024 17:57:15 86.49 85.98 86.54 84.7 85.7 86.5 90.23 90.01 90.34 89.6 90.2 90.6
22/06/2024 17:57:16 84.22 85.75 86.54 84.7 85.7 86.5 88.67 89.85 90.34 89.6 90.2 90.6
22/06/2024 17:57:17 82.21 84.7 86.54 84.6 85.7 86.5 88.54 89.01 90.34 89.5 90.2 90.6
22/06/2024 17:57:18 83.8 84.64 86.54 84.6 85.7 86.5 87.33 89.43 90.34 89.5 90.2 90.6
22/06/2024 17:57:19 83.62 84.23 86.54 84.6 85.7 86.5 87.51 87.97 90.34 89.5 90.2 90.6
22/06/2024 17:57:20 81.8 83.44 86.54 84.6 85.7 86.5 88.01 88.08 90.34 89.5 90.2 90.6
22/06/2024 17:57:21 79 82.55 86.54 84.6 85.7 86.5 85.35 87.78 90.34 89.5 90.2 90.6
22/06/2024 17:57:22 83.47 82.99 86.54 84.6 85.7 86.5 89.14 88.59 90.34 89.5 90.2 90.6
22/06/2024 17:57:23 84.68 84.22 86.54 84.5 85.7 86.5 89.78 89.52 90.34 89.5 90.2 90.6
22/06/2024 17:57:24 82.45 84.21 86.54 84.5 85.7 86.5 88.07 89.28 90.34 89.4 90.2 90.6
22/06/2024 17:57:25 82.51 83.27 86.54 84.4 85.7 86.5 88.87 88.9 90.34 89.4 90.2 90.6
22/06/2024 17:57:26 81.31 82.82 86.54 84.4 85.7 86.5 87.51 88.76 90.34 89.4 90.2 90.6
22/06/2024 17:57:27 82.05 82.23 86.54 84.4 85.7 86.5 88.53 88.58 90.34 89.4 90.2 90.6
22/06/2024 17:57:28 79.73 82.05 86.54 84.3 85.7 86.5 87.76 88.36 90.34 89.3 90.2 90.6
22/06/2024 17:57:29 80.77 80.96 86.54 84.3 85.7 86.5 87.55 88.19 90.34 89.3 90.2 90.6
22/06/2024 17:57:30 83.86 83.52 86.54 84.3 85.7 86.5 88.05 88.56 90.34 89.3 90.2 90.6
22/06/2024 17:57:31 78.35 82.5 86.54 84.2 85.7 86.5 87.58 87.96 90.34 89.3 90.1 90.6
22/06/2024 17:57:32 79.29 80.27 86.54 84.2 85.7 86.5 86.91 87.8 90.34 89.3 90.1 90.6
22/06/2024 17:57:33 84.7 83.57 86.54 84.2 85.7 86.5 90.1 89.3 90.34 89.3 90.1 90.6
22/06/2024 17:57:34 79.97 83.67 86.54 84.2 85.6 86.5 87.39 89.28 90.34 89.3 90.1 90.6
22/06/2024 17:57:35 81.83 81.94 86.54 84.2 85.6 86.5 87.31 88.24 90.34 89.3 90.1 90.6
22/06/2024 17:57:36 81.88 82.2 86.54 84.2 85.6 86.5 87.82 87.86 90.34 89.3 90.1 90.6
22/06/2024 17:57:37 81.42 81.99 86.54 84.2 85.6 86.5 89.51 89.14 90.34 89.3 90.1 90.6
22/06/2024 17:57:38 85.7 84.92 86.54 84.2 85.6 86.5 91.71 90.72 90.72 89.3 90.1 90.6
22/06/2024 17:57:39 84.7 85.34 86.54 84.2 85.6 86.5 90.9 91.19 91.19 89.3 90.1 90.6
22/06/2024 17:57:40 84.36 84.89 86.54 84.3 85.6 86.5 89.46 90.83 91.19 89.4 90.1 90.6
22/06/2024 17:57:41 81.87 84.74 86.54 84.3 85.6 86.5 87.89 90.13 91.19 89.4 90.1 90.6
22/06/2024 17:57:42 82.09 83.34 86.22 84.3 85.6 86.5 87.47 88.95 91.19 89.4 90.1 90.6
22/06/2024 17:57:43 84.5 84.36 85.98 84.3 85.6 86.5 88.46 88.6 91.19 89.4 90.1 90.6
22/06/2024 17:57:44 85.22 85.28 85.98 84.3 85.6 86.5 89.18 89.3 91.19 89.4 90.1 90.6
22/06/2024 17:57:45 82.88 84.86 85.75 84.3 85.6 86.5 89.31 89.31 91.19 89.4 90.1 90.6
22/06/2024 17:57:46 85.36 85.12 85.34 84.3 85.6 86.5 89.91 89.99 91.19 89.4 90.1 90.6
22/06/2024 17:57:47 83.48 84.88 85.34 84.3 85.5 86.5 90.85 90.68 91.19 89.4 90.1 90.6
22/06/2024 17:57:48 78.47 84.46 85.34 84.3 85.5 86.5 86.83 90.89 91.19 89.4 90.1 90.6
22/06/2024 17:57:49 81.83 82.12 85.34 84.3 85.5 86.5 87.31 88.57 91.19 89.4 90.1 90.6
22/06/2024 17:57:50 83.76 83.43 85.34 84.3 85.5 86.5 88.03 88.26 91.19 89.4 90 90.6
22/06/2024 17:57:51 86.85 85.79 85.79 84.3 85.5 86.5 90.01 89.43 91.19 89.4 90 90.6
22/06/2024 17:57:52 86.38 86.22 86.22 84.3 85.5 86.5 90.03 89.85 91.19 89.4 90 90.6
22/06/2024 17:57:53 86.16 86.56 86.56 84.3 85.5 86.5 90.2 90.37 91.19 89.4 90 90.6
22/06/2024 17:57:54 85.95 86.37 86.56 84.3 85.5 86.5 91.24 90.93 91.19 89.4 90 90.6
22/06/2024 17:57:55 81.15 85.96 86.56 84.3 85.4 86.5 84.9 90.62 91.19 89.4 90 90.6
22/06/2024 17:57:56 84.73 84.93 86.56 84.3 85.4 86.5 90.53 90.18 91.19 89.5 90 90.6
22/06/2024 17:57:57 81.36 84.51 86.56 84.3 85.4 86.5 87.08 89.78 91.19 89.5 90 90.6
22/06/2024 17:57:58 82.2 82.81 86.56 84.3 85.4 86.5 89.64 89.55 91.19 89.5 90 90.6
22/06/2024 17:57:59 83.8 83.63 86.56 84.3 85.4 86.5 89.16 89.86 91.19 89.5 90 90.6
22/06/2024 17:58:00 81.76 83.58 86.56 84.3 85.4 86.5 88.3 89.69 91.19 89.5 90 90.6
22/06/2024 17:58:01 84.32 83.98 86.56 84.4 85.4 86.5 89.73 89.52 91.19 89.5 90 90.6
22/06/2024 17:58:02 82.47 84.22 86.56 84.2 85.4 86.5 88.4 89.56 91.19 89.5 90 90.6
22/06/2024 17:58:03 84.46 84.63 86.56 84.2 85.4 86.5 90.07 89.74 91.19 89.5 90 90.6
22/06/2024 17:58:04 81.63 83.47 86.56 84.2 85.4 86.5 88.15 89.47 91.19 89.5 90 90.6
22/06/2024 17:58:05 85.05 84.63 86.56 84.2 85.4 86.5 90.39 90.19 91.19 89.5 90 90.6
22/06/2024 17:58:06 83.28 84.61 86.56 84.2 85.4 86.5 88.65 90.04 91.19 89.5 90 90.6
22/06/2024 17:58:07 81.06 83.71 86.56 84.2 85.4 86.5 89.45 89.69 91.19 89.5 90 90.6
22/06/2024 17:58:08 82.24 82.71 86.56 84.2 85.4 86.5 87.49 89.54 91.19 89.5 90 90.6
22/06/2024 17:58:09 83.49 83.74 86.56 84.2 85.4 86.5 88.88 89.09 90.93 89.5 90 90.6
22/06/2024 17:58:10 78.89 82.94 86.56 84.2 85.4 86.5 86.81 88.6 90.93 89.5 90 90.6
22/06/2024 17:58:11 80.53 81.21 86.56 84.2 85.4 86.5 86.81 87.61 90.93 89.5 90 90.6
22/06/2024 17:58:12 80.89 81.24 86.56 84.2 85.4 86.5 86.38 87.13 90.93 89.5 90 90.6
22/06/2024 17:58:13 82.25 81.94 86.56 84.2 85.4 86.5 87.19 87.13 90.93 89.5 90 90.6
22/06/2024 17:58:14 80.94 81.84 86.56 84.2 85.4 86.5 87.51 87.61 90.93 89.4 90 90.6
22/06/2024 17:58:15 79.86 81.41 86.56 84.2 85.4 86.5 88 87.85 90.93 89.4 90 90.6
22/06/2024 17:58:16 82.58 81.76 86.56 84.2 85.4 86.5 87.65 88.12 90.93 89.4 90 90.6
22/06/2024 17:58:17 82.41 82.67 86.56 84.2 85.4 86.5 90.53 90 90.93 89.4 90 90.6
22/06/2024 17:58:18 85.1 85.02 86.56 84.2 85.4 86.5 88.62 90.13 90.93 89.4 90 90.6
22/06/2024 17:58:19 81.12 83.87 86.56 84.2 85.4 86.5 89.38 89.52 90.93 89.4 90 90.6
22/06/2024 17:58:20 82.42 82.94 86.56 84.2 85.4 86.5 87.17 89.33 90.93 89.4 90 90.6
22/06/2024 17:58:21 82.38 82.92 86.56 84.2 85.4 86.5 89.13 88.89 90.93 89.4 90 90.6
22/06/2024 17:58:22 85.95 85.15 86.56 84.2 85.4 86.5 90.21 90 90.93 89.4 90 90.6
22/06/2024 17:58:23 82.94 85.06 86.37 84.2 85.4 86.5 88.91 89.81 90.93 89.4 90 90.6
22/06/2024 17:58:24 84.93 84.94 85.96 84.2 85.4 86.5 89.04 89.54 90.62 89.4 90 90.6
22/06/2024 17:58:25 81.62 84.23 85.15 84.2 85.4 86.5 87.25 88.98 90.19 89.4 90 90.6
22/06/2024 17:58:26 84.45 84.34 85.15 84.2 85.3 86.5 88.85 88.76 90.19 89.4 90 90.6
22/06/2024 17:58:27 86.96 86.66 86.66 84.2 85.4 86.5 90.68 90.47 90.47 89.4 90 90.6
22/06/2024 17:58:28 84.03 85.52 86.66 84.2 85.4 86.5 89.24 89.81 90.47 89.4 90 90.6
22/06/2024 17:58:29 84.61 85.02 86.66 84.2 85.4 86.5 89.76 89.95 90.47 89.4 90 90.6
22/06/2024 17:58:30 84.72 85.26 86.66 84.2 85.3 86.5 90.59 90.94 90.94 89.4 90 90.6
22/06/2024 17:58:31 83.97 84.82 86.66 84.2 85.3 86.5 88.81 90.18 90.94 89.4 89.9 90.6
22/06/2024 17:58:32 81.62 84.15 86.66 84.2 85.3 86.5 87.81 89.16 90.94 89.4 89.9 90.6
22/06/2024 17:58:33 82.1 82.81 86.66 84.1 85.3 86.5 88.34 88.59 90.94 89.4 89.9 90.6
22/06/2024 17:58:34 84.58 84.36 86.66 84.1 85.3 86.5 89.92 89.7 90.94 89.4 89.9 90.6
22/06/2024 17:58:35 90.04 89.09 89.09 84.1 85.3 86.5 93.29 92.65 92.65 89.4 89.9 90.6
22/06/2024 17:58:36 81.7 88.51 89.09 84.1 85.3 86.5 88.46 92.2 92.65 89.4 89.9 90.6
22/06/2024 17:58:37 90.43 89.52 89.52 84.1 85.3 86.5 94.81 94.09 94.09 89.4 89.9 90.6
22/06/2024 17:58:38 83.72 88.84 89.52 84.1 85.3 86.5 88.7 93.25 94.09 89.4 89.9 90.6
22/06/2024 17:58:39 86.39 87.36 89.52 84.2 85.3 86.5 91.39 92.28 94.09 89.4 89.9 90.6
22/06/2024 17:58:40 83.27 85.81 89.52 84.1 85.3 86.5 88.3 90.71 94.09 89.4 89.9 90.6
22/06/2024 17:58:41 83.13 84.33 89.52 84.1 85.3 86.5 87.63 89.35 94.09 89.4 89.9 90.6
22/06/2024 17:58:42 90.28 88.63 89.52 84.2 85.3 86.5 94.17 92.83 94.09 89.4 89.9 90.6
22/06/2024 17:58:43 89.26 89.19 89.52 84.2 85.3 86.5 93.39 93.37 94.09 89.5 89.9 90.6
22/06/2024 17:58:44 91.72 91.05 91.05 84.3 85.3 86.5 96.27 95.46 95.46 89.5 89.9 90.6
22/06/2024 17:58:45 81.96 90.82 91.05 84.3 85.3 86.5 88.46 95.21 95.46 89.5 89.9 90.6
22/06/2024 17:58:46 83.06 87.3 91.05 84.3 85.3 86.5 87.81 92.18 95.46 89.5 89.9 90.6
22/06/2024 17:58:47 87.21 86.89 91.05 84.3 85.3 86.5 90.31 90.35 95.46 89.5 89.9 90.6
22/06/2024 17:58:48 91.03 90.25 91.05 84.3 85.3 86.5 93.24 92.65 95.46 89.5 89.9 90.6
22/06/2024 17:58:49 86.32 89.18 91.05 84.3 85.3 86.5 90.24 91.88 95.46 89.5 89.9 90.6
22/06/2024 17:58:50 87.31 87.8 91.05 84.3 85.3 86.5 91.21 91.19 95.46 89.5 89.9 90.6
22/06/2024 17:58:51 86.88 87.53 91.05 84.3 85.3 86.5 90.58 91.37 95.46 89.5 89.9 90.6
22/06/2024 17:58:52 86.9 88.53 91.05 84.3 85.3 86.5 90.44 91.16 95.46 89.5 89.9 90.6
22/06/2024 17:58:53 86.25 86.9 91.05 84.3 85.3 86.5 90.39 91.07 95.46 89.5 89.9 90.6
22/06/2024 17:58:54 84.03 86.57 91.05 84.3 85.3 86.5 88.95 90.4 95.46 89.5 89.9 90.6
22/06/2024 17:58:55 84.87 85.07 91.05 84.3 85.3 86.5 90.25 90.21 95.46 89.5 89.9 90.6
22/06/2024 17:58:56 84.24 85.23 91.05 84.2 85.3 86.5 89.46 90.18 95.46 89.5 89.9 90.6
22/06/2024 17:58:57 85.5 85.64 91.05 84.2 85.3 86.5 89.75 90.07 95.46 89.4 89.9 90.6
22/06/2024 17:58:58 86.48 86.94 91.05 84.2 85.3 86.5 90.82 90.93 95.46 89.4 89.9 90.6
22/06/2024 17:58:59 82.32 86.27 91.05 84.2 85.3 86.5 87.72 90.55 95.46 89.4 89.9 90.6
22/06/2024 17:59:00 83.39 84.88 91.05 84.2 85.3 86.5 89.7 90.06 95.46 89.4 89.9 90.6
22/06/2024 17:59:01 81.31 83.65 91.05 84.2 85.3 86.5 87.06 89.17 95.46 89.4 89.9 90.6
22/06/2024 17:59:02 83.66 83.55 91.05 84.2 85.3 86.5 88.37 88.44 95.46 89.4 89.9 90.6
22/06/2024 17:59:03 85.82 85.58 91.05 84.2 85.3 86.5 89.53 89.3 95.46 89.4 89.9 90.6
22/06/2024 17:59:04 89.4 88.21 91.05 84.2 85.3 86.5 92.08 91.31 95.46 89.4 89.9 90.6
22/06/2024 17:59:05 86.19 88.08 91.05 84.2 85.3 86.5 89.62 91.14 95.46 89.4 89.9 90.6
22/06/2024 17:59:06 86.41 87.31 91.05 84.2 85.3 86.5 89.8 90.49 95.46 89.4 89.9 90.6
22/06/2024 17:59:07 87.41 87.74 91.05 84.3 85.3 86.5 90.23 90.59 95.46 89.4 89.9 90.6
22/06/2024 17:59:08 85 87.46 91.05 84.3 85.3 86.5 89.85 90.59 95.46 89.4 89.9 90.6
22/06/2024 17:59:09 88.93 88.25 91.05 84.3 85.3 86.5 92.14 91.49 95.46 89.4 89.9 90.6
22/06/2024 17:59:10 88.48 88.94 91.05 84.3 85.3 86.5 91.79 92.21 95.46 89.4 89.9 90.6
22/06/2024 17:59:11 85.43 87.82 91.05 84.3 85.3 86.5 89.53 91.28 95.46 89.4 89.9 90.6
22/06/2024 17:59:12 82.88 86.45 91.05 84.3 85.3 86.5 88.11 90.23 95.46 89.4 89.9 90.6
22/06/2024 17:59:13 82.54 84.49 91.05 84.3 85.3 86.5 88.3 89.02 95.46 89.4 89.9 90.6
22/06/2024 17:59:14 85.35 84.96 90.82 84.3 85.3 86.5 89.81 89.46 95.21 89.4 89.9 90.6
22/06/2024 17:59:15 84.28 85.2 90.25 84.3 85.3 86.5 88.53 89.48 92.65 89.4 89.9 90.6
22/06/2024 17:59:16 83.57 84.59 90.25 84.3 85.3 86.5 88.14 88.92 92.65 89.4 89.9 90.6
22/06/2024 17:59:17 88.1 87.65 90.25 84.3 85.3 86.5 90.77 90.51 92.65 89.4 89.9 90.6
22/06/2024 17:59:18 87.48 87.96 89.18 84.4 85.3 86.5 90.46 90.7 92.21 89.4 89.9 90.6
22/06/2024 17:59:19 85.93 87.53 88.94 84.4 85.3 86.5 89.81 90.47 92.21 89.4 89.9 90.6
22/06/2024 17:59:20 85.39 86.57 88.94 84.4 85.3 86.5 89.26 90.24 92.21 89.4 89.9 90.6
22/06/2024 17:59:21 84.01 85.86 88.94 84.4 85.3 86.5 87.94 89.54 92.21 89.4 89.9 90.6
22/06/2024 17:59:22 87.18 86.6 88.94 84.4 85.3 86.5 90.96 90.27 92.21 89.4 89.9 90.6
22/06/2024 17:59:23 88.01 87.67 88.94 84.4 85.3 86.5 91.01 90.85 92.21 89.4 89.9 90.6
22/06/2024 17:59:24 84.43 87.55 88.94 84.4 85.3 86.5 90.12 91.03 92.21 89.4 89.9 90.6
22/06/2024 17:59:25 90.61 90.04 90.04 84.4 85.3 86.5 93.03 92.72 92.72 89.5 89.9 90.6
22/06/2024 17:59:26 88.39 90.14 90.14 84.5 85.3 86.6 91.53 92.82 92.82 89.5 89.9 90.6
22/06/2024 17:59:27 89.18 90.24 90.24 84.5 85.3 86.6 92.3 93.01 93.01 89.5 89.9 90.6
22/06/2024 17:59:28 88.4 88.93 90.24 84.5 85.3 86.6 91.88 92.22 93.01 89.5 89.9 90.6
22/06/2024 17:59:29 85.53 88.84 90.24 84.5 85.3 86.6 89.73 92.2 93.01 89.5 89.9 90.6
22/06/2024 17:59:30 85.39 87 90.24 84.5 85.3 86.6 89.33 90.73 93.01 89.5 89.9 90.6
22/06/2024 17:59:31 84.04 85.91 90.24 84.5 85.3 86.6 89.48 90.15 93.01 89.5 89.9 90.6
22/06/2024 17:59:32 84.76 85.29 90.24 84.5 85.3 86.6 88.4 89.68 93.01 89.5 89.9 90.6
22/06/2024 17:59:33 83.86 85.09 90.24 84.5 85.3 86.6 88.55 89.03 93.01 89.5 89.9 90.6
22/06/2024 17:59:34 82.15 84.16 90.24 84.5 85.3 86.6 88.05 88.71 93.01 89.5 89.9 90.6
22/06/2024 17:59:35 83.16 83.96 90.24 84.5 85.3 86.6 88.53 88.79 93.01 89.5 89.9 90.6
22/06/2024 17:59:36 82.32 82.86 90.24 84.5 85.3 86.6 87.7 88.27 93.01 89.5 89.9 90.6
22/06/2024 17:59:37 83.73 83.83 90.24 84.5 85.3 86.6 88.59 88.6 93.01 89.5 89.9 90.6
22/06/2024 17:59:38 83.06 83.55 90.24 84.5 85.3 86.6 88.62 88.89 93.01 89.5 89.9 90.6
22/06/2024 17:59:39 88.23 87.17 90.24 84.5 85.3 86.6 91.36 90.65 93.01 89.5 89.9 90.6
22/06/2024 17:59:40 83.68 87.34 90.24 84.5 85.3 86.6 88.65 90.83 93.01 89.5 89.9 90.6
22/06/2024 17:59:41 80.71 84.81 90.24 84.5 85.2 86.6 87.51 89.2 93.01 89.5 89.9 90.6
22/06/2024 17:59:42 90.71 89.22 90.24 84.6 85.3 86.6 93.55 92.4 93.01 89.5 89.9 90.6
22/06/2024 17:59:43 86.98 88.98 90.24 84.6 85.3 86.6 90.14 92.18 93.01 89.5 89.9 90.6
22/06/2024 17:59:44 87.78 87.93 90.24 84.6 85.3 86.6 91.13 91.23 93.01 89.5 89.9 90.6
22/06/2024 17:59:45 88.38 88.94 90.24 84.6 85.3 86.6 91.87 92.1 93.01 89.5 89.9 90.6
22/06/2024 17:59:46 88.55 88.57 90.24 84.7 85.3 86.6 91.72 91.76 93.01 89.6 89.9 90.6
22/06/2024 17:59:47 86.14 88.26 90.24 84.7 85.3 86.6 90.28 91.51 93.01 89.5 89.9 90.6
22/06/2024 17:59:48 83.92 87.02 90.24 84.7 85.2 86.6 88.63 90.84 93.01 89.5 89.9 90.6
22/06/2024 17:59:49 87.73 87.31 90.24 84.7 85.2 86.6 92.29 91.76 93.01 89.6 89.9 90.6
22/06/2024 17:59:50 84.34 87.19 90.24 84.7 85.2 86.6 89.65 91.51 93.01 89.6 89.9 90.6
22/06/2024 17:59:51 83.46 85.26 90.24 84.7 85.2 86.6 90.33 90.43 93.01 89.6 89.9 90.6
22/06/2024 17:59:52 83.45 84.78 90.24 84.7 85.2 86.6 88.59 90.49 93.01 89.6 89.9 90.6
22/06/2024 17:59:53 88.84 87.93 90.24 84.7 85.2 86.6 91.88 91.42 93.01 89.6 89.9 90.6
22/06/2024 17:59:54 82.89 87.67 90.24 84.7 85.2 86.6 89.09 91.16 93.01 89.6 89.8 90.6
22/06/2024 17:59:55 91.87 90.73 90.73 84.8 85.2 86.6 94.14 93.3 93.3 89.6 89.9 90.6
22/06/2024 17:59:56 89.73 90.75 90.75 84.8 85.3 86.6 92.97 93.46 93.46 89.6 89.9 90.6
22/06/2024 17:59:57 86.42 90.2 90.75 84.8 85.3 86.6 89.8 93.21 93.46 89.6 89.9 90.6
22/06/2024 17:59:58 86.27 88.2 90.75 84.8 85.2 86.6 89.53 91.37 93.46 89.6 89.8 90.6
22/06/2024 17:59:59 89.54 88.96 90.75 84.9 85.3 86.6 91.25 91.28 93.46 89.6 89.9 90.6
22/06/2024 18:00:00 86.43 88.68 90.75 84.9 85.3 86.6 88.46 90.78 93.46 89.6 89.9 90.6
22/06/2024 18:00:01 89.37 88.83 90.75 84.9 85.3 86.6 92.24 91.44 93.46 89.6 89.9 90.6
22/06/2024 18:00:02 87.65 88.87 90.75 84.9 85.3 86.6 90.21 91.51 93.46 89.6 89.9 90.6
22/06/2024 18:00:03 90.52 90.48 90.75 85 85.3 86.6 92.79 92.8 93.46 89.7 89.9 90.6
22/06/2024 18:00:04 90 91.7 91.7 85 85.3 86.6 91.77 93.52 93.52 89.7 89.9 90.6
22/06/2024 18:00:05 86.8 89.25 91.7 85 85.3 86.6 90.62 91.43 93.52 89.7 89.9 90.6
22/06/2024 18:00:06 76.3 88.17 91.7 85 85.3 86.6 80.78 91.19 93.52 89.6 89.9 90.6
22/06/2024 18:00:07 73.16 84.41 91.7 85 85.3 86.6 79.15 87.56 93.52 89.6 89.9 90.6
22/06/2024 18:00:08 72.69 80.73 91.7 85 85.3 86.6 80.02 84.3 93.52 89.6 89.8 90.6
22/06/2024 18:00:09 70.38 77.62 91.7 85 85.3 86.6 77.29 82.22 93.52 89.6 89.8 90.6
22/06/2024 18:00:10 79.17 78.38 91.7 85 85.3 86.6 83.42 82.81 93.52 89.6 89.8 90.6
22/06/2024 18:00:11 72.28 77.94 91.7 85 85.3 86.6 80.59 82.64 93.52 89.5 89.8 90.6
22/06/2024 18:00:12 86.32 84.51 91.7 85 85.3 86.6 88.86 87.3 93.52 89.5 89.8 90.6
22/06/2024 18:00:13 95.1 94.35 94.35 85.1 85.3 86.6 96.4 95.69 95.69 89.6 89.8 90.6
22/06/2024 18:00:14 80.7 93.84 94.35 85.1 85.3 86.6 84.43 95.22 95.69 89.6 89.8 90.6
22/06/2024 18:00:15 77.44 90.01 94.35 85.1 85.3 86.6 83.34 91.61 95.69 89.6 89.8 90.6
22/06/2024 18:00:16 81.92 86.11 94.35 85.1 85.3 86.6 86.32 88.31 95.69 89.6 89.8 90.6
22/06/2024 18:00:17 82.21 84.28 94.35 85.1 85.2 86.6 85.47 87.43 95.69 89.6 89.8 90.6
22/06/2024 18:00:18 77.16 82.64 94.35 85.1 85.2 86.6 85.78 86.45 95.69 89.5 89.8 90.6
22/06/2024 18:00:19 84.34 83.32 94.35 85.1 85.2 86.6 90.24 89.11 95.69 89.5 89.8 90.6
22/06/2024 18:00:20 81.64 83.35 94.35 85.1 85.2 86.6 86.86 88.96 95.69 89.5 89.8 90.6
22/06/2024 18:00:21 83.64 83.46 94.35 85.1 85.2 86.6 89.66 89.05 95.69 89.5 89.8 90.6
22/06/2024 18:00:22 85.32 84.87 94.35 85.1 85.2 86.6 88.93 89.22 95.69 89.5 89.8 90.6
22/06/2024 18:00:23 82.82 84.98 94.35 85.1 85.2 86.6 87.8 89.38 95.69 89.5 89.8 90.6
22/06/2024 18:00:24 84.43 84.75 94.35 85.1 85.2 86.6 89.78 89.42 95.69 89.5 89.8 90.6
22/06/2024 18:00:25 85.74 85.22 94.35 85.1 85.2 86.6 90.18 89.91 95.69 89.5 89.8 90.6
22/06/2024 18:00:26 84.25 86.06 94.35 85.1 85.2 86.6 89.77 90.37 95.69 89.5 89.8 90.6
22/06/2024 18:00:27 80.22 84.08 94.35 85.1 85.2 86.6 88.42 89.49 95.69 89.5 89.8 90.6
22/06/2024 18:00:28 84.47 84.06 94.35 85.1 85.2 86.6 89.79 89.68 95.69 89.5 89.8 90.6
22/06/2024 18:00:29 81.68 84.08 94.35 85.1 85.2 86.6 87.57 90.1 95.69 89.5 89.8 90.6
22/06/2024 18:00:30 86.7 85.95 94.35 85.2 85.2 86.6 91.49 90.74 95.69 89.6 89.7 90.6
22/06/2024 18:00:31 86.93 87.19 94.35 85.1 85.2 86.6 90.81 91.53 95.69 89.5 89.7 90.6
22/06/2024 18:00:32 86.82 86.94 94.35 85.2 85.2 86.6 90.09 90.51 95.69 89.5 89.7 90.6
22/06/2024 18:00:33 90.06 89.67 94.35 85.2 85.2 86.6 92.43 92.07 95.69 89.5 89.7 90.6
22/06/2024 18:00:34 86.12 88.75 94.35 85.2 85.2 86.6 90.46 91.63 95.69 89.5 89.7 90.6
22/06/2024 18:00:35 86.63 88.19 94.35 85.2 85.2 86.6 90.51 91.55 95.69 89.5 89.7 90.6
22/06/2024 18:00:36 85.49 87.62 94.35 85.2 85.2 86.6 90.04 91.3 95.69 89.5 89.7 90.6
22/06/2024 18:00:37 79.9 85.66 94.35 85.2 85.2 86.6 88.76 89.95 95.69 89.6 89.7 90.6
22/06/2024 18:00:38 81.64 83.25 94.35 85.2 85.2 86.6 88.44 89.54 95.69 89.5 89.7 90.6
22/06/2024 18:00:39 83.67 83.59 94.35 85.2 85.2 86.6 87.32 88.77 95.69 89.5 89.7 90.6
22/06/2024 18:00:40 84.3 84.58 94.35 85.2 85.2 86.6 87.78 88.38 95.69 89.5 89.7 90.6
22/06/2024 18:00:41 92.88 92.33 94.35 85.3 85.2 86.6 94.72 94.11 95.69 89.6 89.7 90.6
22/06/2024 18:00:42 85.27 92.26 94.35 85.3 85.2 86.6 90.42 94.07 95.69 89.6 89.7 90.6
22/06/2024 18:00:43 84.25 89.26 93.84 85.3 85.2 86.6 89.9 92.21 95.22 89.6 89.7 90.6
22/06/2024 18:00:44 84.04 86.82 92.33 85.3 85.2 86.6 88.68 90.89 94.11 89.6 89.7 90.6
22/06/2024 18:00:45 84.25 85.92 92.33 85.3 85.2 86.6 89.01 90.07 94.11 89.6 89.7 90.6
22/06/2024 18:00:46 83.09 84.44 92.33 85.3 85.2 86.6 87.89 89.35 94.11 89.6 89.7 90.6
22/06/2024 18:00:47 77.42 83.57 92.33 85.2 85.2 86.6 86.35 88.23 94.11 89.6 89.7 90.6
22/06/2024 18:00:48 90.73 90.36 92.33 85.3 85.2 86.6 93.18 92.81 94.11 89.6 89.7 90.6
22/06/2024 18:00:49 86.66 90.76 92.33 85.3 85.2 86.6 90.61 93.17 94.11 89.6 89.7 90.6
22/06/2024 18:00:50 91.15 90.52 92.33 85.3 85.2 86.6 93.83 93.22 94.11 89.6 89.7 90.6
22/06/2024 18:00:51 86.62 90.06 92.33 85.3 85.2 86.6 90.4 93.21 94.11 89.6 89.7 90.6
22/06/2024 18:00:52 86.45 88.16 92.33 85.3 85.2 86.6 90.63 91.57 94.11 89.6 89.7 90.6
22/06/2024 18:00:53 79.42 86.98 92.33 85.3 85.2 86.6 88.22 90.78 94.11 89.6 89.7 90.6
22/06/2024 18:00:54 82.81 83.68 92.33 85.3 85.2 86.6 89.7 89.78 94.11 89.6 89.7 90.6
22/06/2024 18:00:55 88.63 87.46 92.33 85.3 85.2 86.6 92.2 91.57 94.11 89.6 89.7 90.6
22/06/2024 18:00:56 84.37 87.36 92.33 85.3 85.2 86.6 90.84 91.64 94.11 89.6 89.7 90.6
22/06/2024 18:00:57 84.22 85.42 92.33 85.3 85.2 86.6 93.3 92.82 94.11 89.6 89.8 90.6
22/06/2024 18:00:58 84.9 85.6 92.33 85.2 85.2 86.6 92.69 93.42 94.11 89.6 89.8 90.6
22/06/2024 18:00:59 84.13 84.83 92.33 85.2 85.2 86.6 88.77 92.42 94.11 89.6 89.8 90.6
22/06/2024 18:01:00 85.79 85.69 92.33 85.2 85.2 86.6 90.68 90.93 94.11 89.6 89.8 90.6
22/06/2024 18:01:01 84.48 85.17 92.33 85.2 85.2 86.6 89.15 90.59 94.11 89.6 89.8 90.6
22/06/2024 18:01:02 85.87 85.99 92.33 85.2 85.2 86.6 90.84 90.57 94.11 89.6 89.8 90.6
22/06/2024 18:01:03 81.69 85.34 92.33 85.2 85.2 86.6 88.21 90.38 94.11 89.6 89.8 90.6
22/06/2024 18:01:04 90.78 89.43 92.33 85.3 85.2 86.6 93.27 92.34 94.11 89.6 89.8 90.6
22/06/2024 18:01:05 88.4 89.47 92.33 85.3 85.2 86.6 92.12 92.48 94.11 89.6 89.8 90.6
22/06/2024 18:01:06 87.59 89.09 92.33 85.3 85.2 86.6 90.88 92.41 94.11 89.6 89.8 90.6
22/06/2024 18:01:07 89.53 89.52 92.33 85.2 85.2 86.6 98.48 97.8 97.8 89.6 89.8 90.6
22/06/2024 18:01:08 85.39 90.06 92.33 85.2 85.2 86.6 93.32 98.49 98.49 89.7 89.8 90.6
22/06/2024 18:01:09 86.11 87.22 92.33 85.2 85.2 86.6 90.52 95.07 98.49 89.7 89.8 90.6
22/06/2024 18:01:10 82.46 86.41 92.33 85.2 85.2 86.6 89.16 92.81 98.49 89.7 89.8 90.6
22/06/2024 18:01:11 84.24 85.02 92.26 85.2 85.2 86.6 88.48 90.87 98.49 89.7 89.8 90.6
22/06/2024 18:01:12 83.58 84.35 90.76 85.2 85.2 86.6 88.21 89.73 98.49 89.7 89.8 90.6
22/06/2024 18:01:13 82.56 83.97 90.76 85.2 85.2 86.6 89.4 89.5 98.49 89.7 89.8 90.6
22/06/2024 18:01:14 81.61 82.99 90.76 85.2 85.2 86.6 88.59 89.38 98.49 89.7 89.8 90.6
22/06/2024 18:01:15 82.24 82.64 90.76 85.2 85.2 86.6 89.34 89.33 98.49 89.7 89.8 90.6
22/06/2024 18:01:16 79.81 82.34 90.76 85.2 85.2 86.6 87.74 89.07 98.49 89.7 89.8 90.6
22/06/2024 18:01:17 83.58 83.19 90.76 85.2 85.2 86.6 89.12 89.11 98.49 89.7 89.8 90.6
22/06/2024 18:01:18 87.65 86.71 90.76 85.2 85.2 86.6 91.85 91 98.49 89.7 89.8 90.6
22/06/2024 18:01:19 88.1 87.76 90.52 85.2 85.2 86.6 91.42 91.67 98.49 89.7 89.8 90.6
22/06/2024 18:01:20 87.78 87.84 90.06 85.2 85.2 86.6 90.76 91.2 98.49 89.7 89.8 90.6
22/06/2024 18:01:21 88.12 88.89 90.06 85.3 85.2 86.6 91.15 91.66 98.49 89.7 89.8 90.6
22/06/2024 18:01:22 86 87.63 90.06 85.3 85.2 86.6 90.08 90.87 98.49 89.7 89.8 90.6
22/06/2024 18:01:23 90.39 89.48 90.06 85.3 85.2 86.6 92.63 92.06 98.49 89.7 89.8 90.6
22/06/2024 18:01:24 85.96 89.45 90.06 85.3 85.2 86.6 89.68 92.03 98.49 89.7 89.8 90.6
22/06/2024 18:01:25 86.75 87.55 90.06 85.3 85.3 86.6 90.18 90.55 98.49 89.7 89.8 90.6
22/06/2024 18:01:26 96.4 95.56 95.56 85.5 85.3 86.6 98.21 97.43 98.49 89.8 89.8 90.7
22/06/2024 18:01:27 97.14 97.41 97.41 85.7 85.4 86.6 98.51 98.8 98.8 89.9 89.9 90.7
22/06/2024 18:01:28 96.27 97.83 97.83 85.8 85.4 86.6 98.09 99.37 99.37 90 89.9 90.7
22/06/2024 18:01:29 93.61 96.33 97.83 85.9 85.5 86.6 95.5 97.96 99.37 90.1 89.9 90.7
22/06/2024 18:01:30 93.99 96.15 97.83 86 85.5 86.6 95.72 97.75 99.37 90.1 89.9 90.7
22/06/2024 18:01:31 90.6 93.72 97.83 86.1 85.5 86.7 93.27 95.69 99.37 90.1 89.9 90.7
22/06/2024 18:01:32 90.34 91.75 97.83 86.1 85.5 86.7 93.36 94.22 99.37 90.2 89.9 90.7
22/06/2024 18:01:33 92.76 92.72 97.83 86.2 85.5 86.7 95 94.95 99.37 90.2 89.9 90.7
22/06/2024 18:01:34 89.9 92.28 97.83 86.2 85.6 86.7 92.67 94.63 99.37 90.2 89.9 90.7
22/06/2024 18:01:35 86.74 91.02 97.83 86.2 85.6 86.7 90.57 93.58 99.37 90.2 89.9 90.7
22/06/2024 18:01:36 83.34 88.66 97.83 86.2 85.5 86.7 88.69 91.73 99.37 90.2 89.9 90.7
22/06/2024 18:01:37 87.45 87.14 97.83 86.2 85.6 86.7 91.42 91.06 99.37 90.2 89.9 90.7
22/06/2024 18:01:38 90.33 89.94 97.83 86.3 85.6 86.7 93.39 92.94 99.37 90.3 89.9 90.7
22/06/2024 18:01:39 89.5 89.71 97.83 86.3 85.5 86.7 92.24 92.7 99.37 90.3 89.9 90.7
22/06/2024 18:01:40 87.9 89.63 97.83 86.3 85.5 86.7 90.82 92.64 99.37 90.3 89.9 90.7
22/06/2024 18:01:41 88.93 89.56 97.83 86.3 85.5 86.7 92.03 92.28 99.37 90.3 89.9 90.7
22/06/2024 18:01:42 83.11 88.54 97.83 86.3 85.5 86.7 89.56 91.63 99.37 90.3 89.9 90.7
22/06/2024 18:01:43 84.66 85.87 97.83 86.4 85.5 86.7 89.52 90.44 99.37 90.3 89.9 90.7
22/06/2024 18:01:44 89.32 88.42 97.83 86.4 85.5 86.7 92.39 91.87 99.37 90.3 89.9 90.7
22/06/2024 18:01:45 86.19 88.64 97.83 86.4 85.5 86.7 89.75 91.91 99.37 90.4 89.9 90.7
22/06/2024 18:01:46 91 89.9 97.83 86.4 85.5 86.7 93.47 92.6 99.37 90.4 89.9 90.7
22/06/2024 18:01:47 88.39 90.07 97.83 86.4 85.5 86.7 92.02 92.64 99.37 90.4 89.9 90.7
22/06/2024 18:01:48 89.59 90.56 97.83 86.5 85.6 86.7 93.04 93.37 99.37 90.4 89.9 90.7
22/06/2024 18:01:49 91.77 91.93 97.83 86.5 85.6 86.7 94.26 94.41 99.37 90.5 89.9 90.7
22/06/2024 18:01:50 86.66 92.07 97.83 86.5 85.6 86.7 90.05 94.54 99.37 90.5 89.9 90.7
22/06/2024 18:01:51 88.95 89.89 97.83 86.6 85.6 86.7 92.24 92.69 99.37 90.5 89.9 90.7
22/06/2024 18:01:52 83.85 88.72 97.83 86.6 85.6 86.7 89.83 91.92 99.37 90.5 89.9 90.7
22/06/2024 18:01:53 86.1 86.53 97.83 86.6 85.6 86.7 90.24 90.83 99.37 90.5 89.9 90.7
22/06/2024 18:01:54 87.29 87.21 97.83 86.6 85.6 86.7 90.72 90.82 99.37 90.5 89.9 90.7
22/06/2024 18:01:55 84.83 87.33 97.83 86.6 85.6 86.7 88.6 90.87 99.37 90.5 89.9 90.7
22/06/2024 18:01:56 85.31 86.19 97.83 86.6 85.6 86.7 90.05 90.25 99.37 90.5 89.9 90.7
22/06/2024 18:01:57 93.23 92.63 97.83 86.6 85.6 86.7 95.96 95.36 99.37 90.5 90 90.7
22/06/2024 18:01:58 89.22 93.19 96.33 86.7 85.6 86.7 92.02 95.84 97.96 90.5 90 90.7
22/06/2024 18:01:59 87.62 90.47 96.15 86.7 85.6 86.7 91.11 93.27 97.75 90.6 90 90.7
22/06/2024 18:02:00 83.24 89 93.72 86.7 85.6 86.7 88.79 92.16 95.84 90.6 89.9 90.7
22/06/2024 18:02:01 83.16 86.17 93.19 86.7 85.6 86.7 87.54 90.38 95.84 90.6 89.9 90.7
22/06/2024 18:02:02 83.12 84.76 93.19 86.7 85.6 86.7 88.17 89.12 95.84 90.6 89.9 90.7
22/06/2024 18:02:03 82.5 84.29 93.19 86.7 85.6 86.7 88.19 88.96 95.84 90.6 89.9 90.7
22/06/2024 18:02:04 80.25 82.86 93.19 86.7 85.6 86.7 86.71 88.28 95.84 90.6 89.9 90.7
22/06/2024 18:02:05 82.7 82.51 93.19 86.7 85.6 86.7 88.56 88.05 95.84 90.6 89.9 90.7
22/06/2024 18:02:06 80.29 83.08 93.19 86.7 85.6 86.7 87.59 88.36 95.84 90.6 89.9 90.7
22/06/2024 18:02:07 80.84 81.12 93.19 86.7 85.6 86.7 87.65 87.94 95.84 90.6 89.9 90.7
22/06/2024 18:02:08 83.6 83.3 93.19 86.7 85.6 86.7 89.14 88.87 95.84 90.6 89.9 90.7
22/06/2024 18:02:09 84.26 83.85 93.19 86.7 85.6 86.7 89.24 89.04 95.84 90.6 89.9 90.7
22/06/2024 18:02:10 83.34 83.87 93.19 86.7 85.6 86.7 90.12 89.75 95.84 90.6 89.9 90.7
22/06/2024 18:02:11 85.53 85.05 93.19 86.7 85.6 86.7 91.1 90.64 95.84 90.6 89.9 90.7
22/06/2024 18:02:12 84.62 85.04 93.19 86.7 85.6 86.7 90.13 90.55 95.84 90.6 89.9 90.7
22/06/2024 18:02:13 82.3 84.72 93.19 86.7 85.6 86.7 89.4 90.28 95.84 90.6 89.9 90.7
22/06/2024 18:02:14 83.08 83.82 93.19 86.7 85.6 86.7 88.88 89.79 95.84 90.6 89.9 90.7
22/06/2024 18:02:15 81.94 83.27 93.19 86.7 85.6 86.7 88.39 89.2 95.84 90.6 89.9 90.7
22/06/2024 18:02:16 84.39 83.88 93.19 86.7 85.6 86.7 89.63 89.59 95.84 90.6 89.9 90.7
22/06/2024 18:02:17 83.49 84 93.19 86.7 85.6 86.7 89.04 89.64 95.84 90.6 89.9 90.7
22/06/2024 18:02:18 87 86.19 93.19 86.7 85.6 86.7 91.37 90.86 95.84 90.6 89.9 90.7
22/06/2024 18:02:19 83.86 86.39 93.19 86.7 85.6 86.7 89.08 91.1 95.84 90.6 89.9 90.7
22/06/2024 18:02:20 88.63 88.18 93.19 86.7 85.6 86.7 92.15 91.68 95.84 90.6 89.9 90.7
22/06/2024 18:02:21 85.4 87.96 93.19 86.7 85.6 86.7 90.75 91.73 95.84 90.6 89.9 90.7
22/06/2024 18:02:22 82.83 86.3 93.19 86.7 85.6 86.7 88.73 90.9 95.84 90.6 89.9 90.7
22/06/2024 18:02:23 85.04 86.15 93.19 86.7 85.6 86.7 89.64 90.72 95.84 90.6 89.9 90.7
22/06/2024 18:02:24 79.45 84.37 93.19 86.7 85.6 86.7 88.96 89.36 95.84 90.6 89.9 90.7
22/06/2024 18:02:25 84.71 84.02 93.19 86.7 85.6 86.7 90.37 90.41 95.84 90.6 89.9 90.7
22/06/2024 18:02:26 83.78 84.8 93.19 86.7 85.5 86.7 88.97 90.05 95.84 90.6 89.9 90.7
22/06/2024 18:02:27 80.01 83.55 93.19 86.7 85.5 86.7 87.93 89.39 95.84 90.6 89.9 90.7
22/06/2024 18:02:28 83.41 83.21 90.47 86.7 85.5 86.7 88.9 89.18 93.27 90.6 89.9 90.7
22/06/2024 18:02:29 87.42 86.42 89 86.7 85.5 86.7 91.97 91.16 92.16 90.6 89.9 90.7
22/06/2024 18:02:30 90.82 90.18 90.18 86.7 85.5 86.7 93.8 93.45 93.45 90.7 89.9 90.7
22/06/2024 18:02:31 92.05 92.49 92.49 86.8 85.5 86.7 94.41 94.91 94.91 90.7 89.9 90.7
22/06/2024 18:02:32 83.28 91.47 92.49 86.8 85.5 86.7 90.37 94.01 94.91 90.7 89.9 90.7
22/06/2024 18:02:33 90.06 90 92.49 86.8 85.6 86.7 92.74 92.84 94.91 90.7 89.9 90.7
22/06/2024 18:02:34 84.36 90 92.49 86.8 85.6 86.7 89.04 92.84 94.91 90.7 89.9 90.7
22/06/2024 18:02:35 90 89.6 92.49 86.8 85.6 86.7 92.77 92.5 94.91 90.7 89.9 90.7
22/06/2024 18:02:36 89.03 89.31 92.49 86.9 85.6 86.7 92.07 92.19 94.91 90.7 89.9 90.7
22/06/2024 18:02:37 83.43 89.13 92.49 86.9 85.6 86.7 89.35 92.17 94.91 90.7 89.9 90.7
22/06/2024 18:02:38 88.6 88.72 92.49 86.9 85.6 86.7 92.01 92.22 94.91 90.7 89.9 90.7
22/06/2024 18:02:39 82.16 88.41 92.49 86.9 85.6 86.7 88.27 91.86 94.91 90.7 89.9 90.7
22/06/2024 18:02:40 77.29 85.52 92.49 86.9 85.6 86.7 87.57 90.1 94.91 90.7 89.9 90.7
22/06/2024 18:02:41 83.39 83.83 92.49 86.9 85.6 86.7 88.72 89.08 94.91 90.7 89.9 90.7
22/06/2024 18:02:42 81.22 82.92 92.49 86.9 85.6 86.7 89.22 89.11 94.91 90.7 89.9 90.7
22/06/2024 18:02:43 80.95 82.15 92.49 86.9 85.6 86.7 87 89.26 94.91 90.7 89.9 90.7
22/06/2024 18:02:44 79.31 81.45 92.49 86.9 85.6 86.7 87.21 88.31 94.91 90.7 89.9 90.7
22/06/2024 18:02:45 85.15 84.61 92.49 86.9 85.6 86.7 89.87 89.32 94.91 90.7 90 90.7
22/06/2024 18:02:46 82.85 84.56 92.49 86.9 85.6 86.7 88.67 89.39 94.91 90.7 90 90.7
22/06/2024 18:02:47 82.41 84.3 92.49 86.9 85.6 86.7 87.63 89.22 94.91 90.7 90 90.7
22/06/2024 18:02:48 84.89 84.85 92.49 86.9 85.6 86.7 88.74 88.88 94.91 90.7 90 90.7
22/06/2024 18:02:49 83.95 85.31 92.49 86.9 85.6 86.7 88.93 89.25 94.91 90.7 90 90.7
22/06/2024 18:02:50 86.49 86.3 92.49 86.9 85.6 86.7 90.37 90.33 94.91 90.7 90 90.7
22/06/2024 18:02:51 87 86.88 92.49 86.9 85.6 86.7 90.3 90.47 94.91 90.7 90 90.7
22/06/2024 18:02:52 86.29 86.91 92.49 86.9 85.6 86.7 89.6 90.42 94.91 90.7 90 90.7
22/06/2024 18:02:53 81.61 86.61 92.49 86.9 85.6 86.7 87.04 90.11 94.91 90.7 90 90.7
22/06/2024 18:02:54 88.28 87.88 92.49 86.9 85.6 86.7 90.18 90.15 94.91 90.7 90 90.7
22/06/2024 18:02:55 85.89 88.04 92.49 86.9 85.6 86.7 89.78 90.68 94.91 90.7 90 90.7
22/06/2024 18:02:56 87.89 87.99 92.49 86.9 85.6 86.7 91 90.88 94.91 90.7 90 90.7
22/06/2024 18:02:57 84.25 87.76 92.49 86.9 85.6 86.7 89.83 91.2 94.91 90.7 90 90.7
22/06/2024 18:02:58 82.47 85.66 92.49 86.9 85.6 86.7 88.17 89.85 94.91 90.7 90 90.7
22/06/2024 18:02:59 82.78 84.22 92.49 86.9 85.6 86.7 87.95 89.03 94.91 90.7 90 90.7
22/06/2024 18:03:00 82.63 83.58 92.49 86.9 85.6 86.7 87.7 88.72 94.91 90.7 90 90.7
22/06/2024 18:03:01 83.86 83.6 91.47 86.9 85.6 86.7 88.49 88.41 94.01 90.7 90 90.7
22/06/2024 18:03:02 82.15 83.64 90 86.9 85.6 86.7 87.95 88.46 92.84 90.7 90 90.7
22/06/2024 18:03:03 82.4 83.16 90 86.9 85.6 86.7 87.57 88.24 92.84 90.7 90 90.7
22/06/2024 18:03:04 85.06 84.45 89.6 86.9 85.6 86.7 88.79 88.72 92.5 90.7 90 90.7
22/06/2024 18:03:05 91 90.23 90.23 86.9 85.6 86.7 93.45 92.85 92.85 90.7 90 90.7
22/06/2024 18:03:06 86.47 90.22 90.23 86.9 85.6 86.7 89.96 92.85 92.85 90.7 90 90.7
22/06/2024 18:03:07 84.48 88.11 90.23 86.9 85.6 86.7 89.8 91.17 92.85 90.7 90 90.7
22/06/2024 18:03:08 83.53 86.39 90.23 86.9 85.6 86.7 88.92 90.43 92.85 90.7 90 90.7
22/06/2024 18:03:09 82.58 84.98 90.23 86.9 85.6 86.7 89.28 89.57 92.85 90.7 90 90.7
22/06/2024 18:03:10 86.45 86.05 90.23 86.9 85.6 86.7 90.87 90.8 92.85 90.7 90 90.7
22/06/2024 18:03:11 83.71 85.89 90.23 87 85.6 86.7 89.09 90.59 92.85 90.7 90 90.7
22/06/2024 18:03:12 84.46 84.63 90.23 87 85.6 86.7 89.61 89.7 92.85 90.8 90 90.7
22/06/2024 18:03:13 83.68 84.47 90.23 87 85.6 86.7 88.51 89.67 92.85 90.8 90 90.7
22/06/2024 18:03:14 85.58 85.36 90.23 87 85.6 86.7 89.4 89.5 92.85 90.8 90 90.7
22/06/2024 18:03:15 85.19 85.75 90.23 87 85.6 86.7 87.2 89.36 92.85 90.8 90 90.7
22/06/2024 18:03:16 82.13 85.58 90.23 87 85.6 86.7 87.84 88.5 92.85 90.8 90 90.7
22/06/2024 18:03:17 84.87 84.54 90.23 87 85.6 86.7 88.55 88.47 92.85 90.8 90 90.7
22/06/2024 18:03:18 84.71 84.78 90.23 87 85.6 86.7 88.5 88.61 92.85 90.7 90 90.7
22/06/2024 18:03:19 83.19 84.83 90.23 87 85.6 86.7 87.38 88.63 92.85 90.7 90 90.7
22/06/2024 18:03:20 89.24 87.97 90.23 87 85.6 86.7 92.08 90.92 92.85 90.8 90 90.7
22/06/2024 18:03:21 85.68 87.98 90.23 87 85.7 86.7 89.95 91.09 92.85 90.8 90 90.7
22/06/2024 18:03:22 87.12 87.44 90.23 87 85.7 86.7 91.01 90.91 92.85 90.8 90 90.7
22/06/2024 18:03:23 88.89 88.93 90.23 87 85.7 86.7 91.73 91.79 92.85 90.8 90 90.7
22/06/2024 18:03:24 84.4 88.64 90.23 87 85.7 86.7 89.17 91.5 92.85 90.8 90 90.7
22/06/2024 18:03:25 80.93 86.04 90.23 87 85.7 86.7 88.09 89.93 92.85 90.8 90 90.7
22/06/2024 18:03:26 85.06 85.41 90.23 87 85.7 86.7 88.59 89.48 92.85 90.8 90 90.7
22/06/2024 18:03:27 85.79 85.89 90.23 87 85.7 86.7 90.7 90.29 92.85 90.8 90 90.7
22/06/2024 18:03:28 85.13 85.99 90.23 87 85.7 86.7 89.67 90.36 92.85 90.8 90 90.7
22/06/2024 18:03:29 85.76 85.8 90.23 87 85.7 86.7 89.39 89.96 92.85 90.8 90 90.7
22/06/2024 18:03:30 85.16 85.7 90.23 87 85.7 86.7 89.56 89.87 92.85 90.8 90 90.7
22/06/2024 18:03:31 87.17 87.23 90.23 87 85.7 86.7 90.59 90.7 92.85 90.8 90 90.7
22/06/2024 18:03:32 86.22 86.95 90.23 87 85.7 86.7 90.54 90.71 92.85 90.8 90 90.7
22/06/2024 18:03:33 85.05 86.08 90.23 87 85.7 86.7 89.87 90.34 92.85 90.8 90 90.7
22/06/2024 18:03:34 86.73 86.47 90.23 87 85.7 86.7 89.96 90.37 92.85 90.8 90 90.7
22/06/2024 18:03:35 85.5 87.2 90.22 87 85.7 86.7 90.6 90.98 92.85 90.8 90 90.7
22/06/2024 18:03:36 83.65 85.37 88.93 87 85.7 86.7 89.42 90.12 91.79 90.8 90.1 90.7
22/06/2024 18:03:37 88.07 87.58 88.93 87 85.7 86.7 91.16 91.12 91.79 90.8 90.1 90.7
22/06/2024 18:03:38 82.4 86.9 88.93 87 85.7 86.7 88.52 90.43 91.79 90.8 90 90.7
22/06/2024 18:03:39 85.68 85.75 88.93 87 85.7 86.7 89.86 90.2 91.79 90.7 90 90.7
22/06/2024 18:03:40 83.78 85.52 88.93 87 85.7 86.7 88.79 89.76 91.79 90.8 90 90.7
22/06/2024 18:03:41 83.14 84.56 88.93 87 85.7 86.7 88.69 89.05 91.79 90.8 90 90.7
22/06/2024 18:03:42 80.62 83.54 88.93 87 85.7 86.7 87.85 88.92 91.79 90.7 90 90.7
22/06/2024 18:03:43 82.87 82.85 88.93 87 85.7 86.7 88.4 88.77 91.79 90.7 90 90.7
22/06/2024 18:03:44 83.04 83.08 88.93 86.9 85.7 86.7 88.25 88.53 91.79 90.7 90 90.7
22/06/2024 18:03:45 84.56 84.15 88.93 86.9 85.7 86.7 89.2 89.12 91.79 90.7 90 90.7
22/06/2024 18:03:46 82.6 84.48 88.93 86.9 85.7 86.7 87.35 89.14 91.79 90.7 90 90.7
22/06/2024 18:03:47 85.24 84.77 88.93 86.9 85.7 86.7 88.76 88.69 91.79 90.7 90 90.7
22/06/2024 18:03:48 82.29 84.3 88.93 86.9 85.7 86.7 87.72 88.67 91.79 90.6 90 90.7
22/06/2024 18:03:49 82.14 83.12 88.93 86.9 85.7 86.7 88.38 88.49 91.79 90.6 90 90.7
22/06/2024 18:03:50 83.76 83.36 88.93 86.9 85.7 86.7 88.33 88.58 91.79 90.6 90 90.7
22/06/2024 18:03:51 86.08 85.58 88.93 86.9 85.7 86.7 90.44 89.81 91.79 90.6 90 90.7
22/06/2024 18:03:52 86.67 86.51 88.93 86.9 85.7 86.7 90.84 90.53 91.79 90.6 90 90.7
22/06/2024 18:03:53 84.79 86.63 88.64 86.9 85.7 86.7 89.2 90.71 91.5 90.6 90 90.7
22/06/2024 18:03:54 86.71 86.57 87.58 86.9 85.7 86.7 90.01 90.1 91.12 90.6 90 90.7
22/06/2024 18:03:55 84.18 86.41 87.58 86.9 85.7 86.7 88.95 89.87 91.12 90.6 90 90.7
22/06/2024 18:03:56 85.79 86 87.58 86.9 85.7 86.7 89.47 89.82 91.12 90.6 90 90.7
22/06/2024 18:03:57 84.04 85.34 87.58 86.9 85.6 86.7 89.06 89.37 91.12 90.6 90 90.7
22/06/2024 18:03:58 86.64 86.03 87.58 86.9 85.6 86.7 90.15 89.94 91.12 90.6 90 90.7
22/06/2024 18:03:59 84.83 86.1 87.58 86.9 85.6 86.7 89.97 90.11 91.12 90.6 90 90.7
22/06/2024 18:04:00 85.25 85.42 87.58 86.9 85.6 86.7 89.63 90.15 91.12 90.6 90 90.7
22/06/2024 18:04:01 85.71 86.08 87.58 86.9 85.7 86.7 89.67 89.94 91.12 90.6 90 90.7
22/06/2024 18:04:02 82.42 85.43 87.58 86.9 85.6 86.7 88.93 89.86 91.12 90.6 90 90.7
22/06/2024 18:04:03 85.39 84.94 87.58 86.9 85.6 86.7 89.38 89.53 91.12 90.6 90 90.7
22/06/2024 18:04:04 84.12 85.01 87.58 86.9 85.6 86.7 87.65 89.57 91.12 90.6 90 90.7
22/06/2024 18:04:05 83.91 84.56 87.58 86.9 85.6 86.7 88.93 89.01 91.12 90.6 90 90.7
22/06/2024 18:04:06 83.94 84.17 87.58 86.9 85.6 86.7 88.22 88.85 91.12 90.6 90 90.7
22/06/2024 18:04:07 83.94 84.4 86.9 86.9 85.6 86.7 87.87 88.68 90.71 90.6 90 90.7
22/06/2024 18:04:08 81.92 83.97 86.63 86.8 85.6 86.7 87.43 88.44 90.71 90.6 90 90.7
22/06/2024 18:04:09 78.5 82.74 86.63 86.8 85.6 86.7 86.02 87.98 90.71 90.6 90 90.7
22/06/2024 18:04:10 80.35 80.81 86.63 86.8 85.6 86.7 86.19 86.46 90.71 90.6 90 90.7
22/06/2024 18:04:11 84.28 83.39 86.63 86.8 85.6 86.7 88.95 88.36 90.71 90.6 90 90.7
22/06/2024 18:04:12 80.24 83.26 86.63 86.8 85.6 86.7 86.43 88.08 90.71 90.6 90 90.7
22/06/2024 18:04:13 78.91 81.59 86.63 86.8 85.6 86.7 85.62 87.06 90.71 90.6 90 90.7
22/06/2024 18:04:14 82.96 82.79 86.63 86.8 85.6 86.7 88.81 88.3 90.71 90.6 90 90.7
22/06/2024 18:04:15 82.39 82.8 86.63 86.8 85.6 86.7 87.08 88.25 90.71 90.6 90 90.7
22/06/2024 18:04:16 86.19 85.14 86.63 86.8 85.6 86.7 88.59 88.32 90.71 90.6 90 90.7
22/06/2024 18:04:17 85.69 86.02 86.63 86.8 85.6 86.7 88.41 88.51 90.71 90.6 90 90.7
22/06/2024 18:04:18 84.95 85.69 86.63 86.8 85.6 86.7 88.41 88.48 90.71 90.6 90 90.7
22/06/2024 18:04:19 80.2 84.75 86.63 86.8 85.6 86.7 88.49 89.01 90.71 90.5 90 90.7
22/06/2024 18:04:20 85.09 84.61 86.63 86.8 85.6 86.7 89.05 88.83 90.71 90.5 90 90.7
22/06/2024 18:04:21 86.71 86.34 86.63 86.8 85.7 86.7 89.41 89.39 90.71 90.6 90 90.7
22/06/2024 18:04:22 84.4 85.95 86.63 86.8 85.7 86.7 90.05 89.99 90.71 90.5 90 90.7
22/06/2024 18:04:23 84.56 85.04 86.57 86.8 85.7 86.7 88.66 89.71 90.15 90.5 90 90.7
22/06/2024 18:04:24 85.65 85.63 86.41 86.8 85.7 86.7 89.6 89.54 90.15 90.5 90 90.7
22/06/2024 18:04:25 86.39 86.58 86.58 86.7 85.7 86.7 90.05 90.21 90.21 90.5 90 90.7
22/06/2024 18:04:26 84.01 85.92 86.58 86.7 85.7 86.7 88.46 89.81 90.21 90.5 90 90.7
22/06/2024 18:04:27 82.26 84.88 86.58 86.7 85.7 86.7 87.95 89 90.21 90.5 90 90.7
22/06/2024 18:04:28 85.08 84.81 86.58 86.7 85.7 86.7 88.82 88.81 90.21 90.5 90 90.7
22/06/2024 18:04:29 85.66 85.45 86.58 86.7 85.7 86.7 89.43 89.39 90.21 90.5 90 90.7
22/06/2024 18:04:30 86.11 86.04 86.58 86.7 85.7 86.7 89.34 89.6 90.21 90.5 90 90.7
22/06/2024 18:04:31 84.08 85.61 86.58 86.7 85.7 86.7 88.54 89.32 90.21 90.5 90 90.7
22/06/2024 18:04:32 83.51 84.81 86.58 86.7 85.7 86.7 88.54 89.14 90.21 90.5 90 90.7
22/06/2024 18:04:33 88 87.48 87.48 86.7 85.7 86.7 90.58 90.37 90.37 90.5 90.1 90.7
22/06/2024 18:04:34 84.84 86.55 87.48 86.7 85.7 86.7 87.84 90 90.37 90.5 90.1 90.7
22/06/2024 18:04:35 85.29 86.11 87.48 86.7 85.7 86.7 89.64 89.37 90.37 90.5 90.1 90.7
22/06/2024 18:04:36 78.91 85 87.48 86.7 85.7 86.7 87.38 89.47 90.37 90.5 90.1 90.7
22/06/2024 18:04:37 83.32 83.36 87.48 86.7 85.7 86.7 86.99 87.93 90.37 90.5 90.1 90.7
22/06/2024 18:04:38 85.53 84.94 87.48 86.7 85.7 86.7 87.32 87.72 90.37 90.5 90.1 90.7
22/06/2024 18:04:39 81.59 84.7 87.48 86.7 85.7 86.7 84.39 87.27 90.37 90.5 90.1 90.7
22/06/2024 18:04:40 76.97 82.8 87.48 86.7 85.7 86.7 81.29 85.51 90.37 90.5 90.1 90.7
22/06/2024 18:04:41 79.12 80.41 87.48 86.7 85.7 86.7 84.99 84.69 90.37 90.5 90 90.7
22/06/2024 18:04:42 82.17 81.58 87.48 86.7 85.7 86.7 89.5 88.17 90.37 90.5 90 90.7
22/06/2024 18:04:43 81.37 81.81 87.48 86.7 85.7 86.7 86.55 88.16 90.37 90.4 90 90.7
22/06/2024 18:04:44 84.27 83.69 87.48 86.6 85.7 86.7 86.68 87.08 90.37 90.4 90 90.7
22/06/2024 18:04:45 82.98 83.75 87.48 86.6 85.7 86.7 85.42 87.01 90.37 90.4 90 90.7
22/06/2024 18:04:46 81.2 83.15 87.48 86.6 85.7 86.7 83.17 85.93 90.37 90.4 90 90.7
22/06/2024 18:04:47 86.27 85.44 87.48 86.6 85.7 86.7 87.84 87.12 90.37 90.4 90 90.7
22/06/2024 18:04:48 85.74 85.92 87.48 86.6 85.7 86.7 87.53 87.69 90.37 90.4 90 90.7
22/06/2024 18:04:49 76.27 85.54 87.48 86.6 85.7 86.7 79.49 87.31 90.37 90.4 90 90.7
22/06/2024 18:04:50 82.17 82.57 87.48 86.6 85.7 86.7 84 84.44 90.37 90.4 90 90.7
22/06/2024 18:04:51 79.22 82.54 87.48 86.6 85.7 86.7 81.22 84.37 90.37 90.3 90 90.7
22/06/2024 18:04:52 73.85 80.43 87.48 86.6 85.7 86.7 78.4 82.4 90.37 90.3 90 90.7
22/06/2024 18:04:53 95.69 94.97 94.97 86.7 85.7 86.7 98.7 97.95 97.95 90.4 90.1 90.7
22/06/2024 18:04:54 81.52 93.55 94.97 86.7 85.7 86.7 87.19 96.58 97.95 90.4 90.1 90.7
22/06/2024 18:04:55 79.24 89.67 94.97 86.6 85.7 86.7 86.31 93.08 97.95 90.4 90.1 90.7
22/06/2024 18:04:56 76.56 86.09 94.97 86.6 85.7 86.7 84.04 90.29 97.95 90.4 90.1 90.7
22/06/2024 18:04:57 77.62 82.53 94.97 86.6 85.7 86.7 84.65 87.42 97.95 90.4 90.1 90.7
22/06/2024 18:04:58 82.35 82.33 94.97 86.6 85.7 86.7 85.5 86.37 97.95 90.3 90.1 90.7
22/06/2024 18:04:59 78.17 81 94.97 86.6 85.7 86.7 84.14 85.47 97.95 90.3 90.1 90.7
22/06/2024 18:05:00 82.19 82.2 94.97 86.5 85.7 86.7 86.98 86.74 97.95 90.3 90.1 90.7
22/06/2024 18:05:01 78.95 82.42 94.97 86.5 85.7 86.7 84.05 86.86 97.95 90.3 90 90.7
22/06/2024 18:05:02 79.52 80.17 94.97 86.5 85.7 86.7 83.77 84.99 97.95 90.3 90 90.7
22/06/2024 18:05:03 79.21 80.88 94.97 86.5 85.7 86.7 84.8 85.57 97.95 90.3 90 90.7
22/06/2024 18:05:04 78.23 79.03 94.97 86.4 85.7 86.7 86.06 86.01 97.95 90.3 90 90.7
22/06/2024 18:05:05 72.05 78.66 94.97 86.4 85.7 86.7 82.78 85.43 97.95 90.2 90 90.7
22/06/2024 18:05:06 83.9 82.98 94.97 86.4 85.7 86.7 86.98 86.58 97.95 90.3 90 90.7
22/06/2024 18:05:07 75.23 81.94 94.97 86.4 85.7 86.7 83.01 85.93 97.95 90.3 90 90.7
22/06/2024 18:05:08 78.73 79.52 94.97 86.4 85.7 86.7 85.96 86 97.95 90.3 90 90.7
22/06/2024 18:05:09 80.21 80.62 94.97 86.4 85.7 86.7 84.17 85.44 97.95 90.3 90 90.7
22/06/2024 18:05:10 81.65 81.58 94.97 86.4 85.7 86.7 85.41 85.61 97.95 90.3 90 90.7
22/06/2024 18:05:11 82.02 83.81 94.97 86.4 85.7 86.7 85.85 87.71 97.95 90.3 90 90.7
22/06/2024 18:05:12 68.17 81.04 94.97 86.4 85.7 86.7 75.15 84.86 97.95 90.3 90 90.7
22/06/2024 18:05:13 77.8 78.32 94.97 86.3 85.7 86.7 80.35 81.53 97.95 90.2 90 90.7
22/06/2024 18:05:14 77.81 78.13 94.97 86.3 85.7 86.7 82.32 81.82 97.95 90.2 90 90.7
22/06/2024 18:05:15 70 77.18 94.97 86.3 85.7 86.7 77.32 81.51 97.95 90.2 90 90.7
22/06/2024 18:05:16 82.72 81.34 94.97 86.3 85.7 86.7 90.8 89 97.95 90.2 90 90.7
22/06/2024 18:05:17 82.12 82.18 94.97 86.3 85.6 86.7 88.58 89.13 97.95 90.2 90 90.7
22/06/2024 18:05:18 85.14 84.43 94.97 86.3 85.6 86.7 90.5 90.1 97.95 90.2 90 90.7
22/06/2024 18:05:19 87.27 86.5 94.97 86.3 85.7 86.7 91.81 91.43 97.95 90.2 90 90.7
22/06/2024 18:05:20 81.49 86.47 94.97 86.3 85.7 86.7 87.83 91.38 97.95 90.2 90 90.7
22/06/2024 18:05:21 83.45 84.2 94.97 86.3 85.7 86.7 86.77 89.42 97.95 90.2 90 90.7
22/06/2024 18:05:22 82.1 84.01 94.97 86.3 85.6 86.7 88.84 88.72 97.95 90.2 90 90.7
22/06/2024 18:05:23 84.55 83.94 93.55 86.3 85.7 86.7 89.8 89.5 96.58 90.2 90 90.7
22/06/2024 18:05:24 81.65 83.88 89.67 86.3 85.7 86.7 88.68 89.49 93.08 90.2 90 90.7
22/06/2024 18:05:25 81.61 82.58 86.5 86.3 85.7 86.7 89.66 89.42 91.43 90.2 90 90.7
22/06/2024 18:05:26 85.02 84.55 86.5 86.3 85.7 86.7 90.64 90.54 91.43 90.2 90 90.7
22/06/2024 18:05:27 83.17 84.22 86.5 86.3 85.7 86.7 89.43 90.12 91.43 90.2 90 90.7
22/06/2024 18:05:28 83.73 84.83 86.5 86.3 85.7 86.7 89.96 90.46 91.43 90.2 90 90.7
22/06/2024 18:05:29 84.8 84.84 86.5 86.3 85.7 86.7 90.9 90.49 91.43 90.2 90 90.7
22/06/2024 18:05:30 86.43 86.8 86.8 86.3 85.7 86.7 90.81 91.24 91.43 90.2 90 90.7
22/06/2024 18:05:31 85.36 85.53 86.8 86.3 85.7 86.7 90.51 90.68 91.43 90.2 90 90.7
22/06/2024 18:05:32 83.35 85.61 86.8 86.3 85.7 86.7 89.93 90.62 91.43 90.2 90 90.7
22/06/2024 18:05:33 81.95 84.15 86.8 86.3 85.7 86.7 88.31 90.13 91.43 90.2 90 90.7
22/06/2024 18:05:34 81.23 82.7 86.8 86.3 85.7 86.7 88.44 88.95 91.43 90.2 90 90.7
22/06/2024 18:05:35 78.39 82.09 86.8 86.3 85.7 86.7 87.47 89.03 91.43 90.2 90 90.7
22/06/2024 18:05:36 82.48 82.04 86.8 86.3 85.7 86.7 90.53 89.9 91.43 90.2 90 90.7
22/06/2024 18:05:37 82.98 82.78 86.8 86.3 85.7 86.7 90.09 90.43 91.43 90.2 90 90.7
22/06/2024 18:05:38 83.05 83.14 86.8 86.3 85.7 86.7 90.3 90.2 91.43 90.2 90 90.7
22/06/2024 18:05:39 85.05 84.86 86.8 86.3 85.7 86.7 89.72 90.1 91.43 90.2 90 90.7
22/06/2024 18:05:40 86.56 86.19 86.8 86.3 85.7 86.7 92.09 91.48 91.48 90.2 90 90.7
22/06/2024 18:05:41 86.72 86.67 86.8 86.2 85.6 86.7 91.73 92.08 92.08 90.2 90 90.7
22/06/2024 18:05:42 82.99 86.15 86.8 86.2 85.6 86.7 91 91.49 92.08 90.2 90 90.7
22/06/2024 18:05:43 83.8 84.77 86.8 86.2 85.6 86.7 90.61 91.73 92.08 90.2 90 90.7
22/06/2024 18:05:44 83.56 83.92 86.8 86.2 85.6 86.7 90.05 90.91 92.08 90.2 90 90.7
22/06/2024 18:05:45 79.93 84 86.8 86.2 85.6 86.7 88.06 90.26 92.08 90.2 90 90.7
22/06/2024 18:05:46 84.84 84.13 86.8 86.2 85.6 86.7 90.93 90.51 92.08 90.2 90 90.7
22/06/2024 18:05:47 82.68 84.13 86.8 86.2 85.6 86.7 90.33 90.8 92.08 90.2 90 90.7
22/06/2024 18:05:48 82.81 83.72 86.8 86.2 85.6 86.7 89.15 90.54 92.08 90.2 90 90.7
22/06/2024 18:05:49 81.48 82.91 86.8 86.2 85.6 86.7 88.8 89.38 92.08 90.2 90 90.7
22/06/2024 18:05:50 80.72 81.99 86.8 86.1 85.6 86.7 89.39 89.34 92.08 90.2 90 90.7
22/06/2024 18:05:51 85.46 84.46 86.8 86.1 85.6 86.7 90.74 90.23 92.08 90.2 90 90.7
22/06/2024 18:05:52 83.09 84.15 86.8 86.1 85.6 86.7 89.19 90.19 92.08 90.2 90 90.7
22/06/2024 18:05:53 85.41 85.13 86.8 86.1 85.6 86.7 91.84 91.53 92.08 90.2 90 90.7
22/06/2024 18:05:54 86.48 86.78 86.8 86.1 85.6 86.7 90.99 91.67 92.08 90.2 90 90.7
22/06/2024 18:05:55 85.5 86.78 86.8 86.1 85.6 86.7 91.48 92.02 92.08 90.2 90 90.7
22/06/2024 18:05:56 82.75 85.04 86.8 86.1 85.6 86.7 89.06 90.96 92.08 90.2 90 90.7
22/06/2024 18:05:57 83.04 83.66 86.8 86.1 85.5 86.7 91.31 91.07 92.08 90.2 90 90.7
22/06/2024 18:05:58 79.63 83.38 86.8 86.1 85.5 86.7 88.9 90.96 92.08 90.2 90 90.7
22/06/2024 18:05:59 82.26 82.06 86.8 86.1 85.5 86.7 88.51 89.96 92.08 90.2 90 90.7
22/06/2024 18:06:00 83.25 82.82 86.78 86.1 85.5 86.7 89.37 89.36 92.08 90.2 89.9 90.7
22/06/2024 18:06:01 82.9 83.16 86.78 86.1 85.5 86.7 89.34 89.52 92.08 90.2 89.9 90.7
22/06/2024 18:06:02 81.35 83.33 86.78 86.1 85.5 86.7 89.31 89.72 92.08 90.2 89.9 90.7
22/06/2024 18:06:03 85.62 84.91 86.78 86.1 85.5 86.7 90 89.96 92.08 90.2 89.9 90.7
22/06/2024 18:06:04 83.73 84.9 86.78 86.1 85.5 86.7 89.43 89.99 92.08 90.2 89.9 90.7
22/06/2024 18:06:05 81.96 84.24 86.78 86 85.5 86.7 89.89 89.97 92.08 90.1 89.9 90.7
22/06/2024 18:06:06 82.32 83.36 86.78 86 85.5 86.7 89.59 90.27 92.08 90.1 89.9 90.7
22/06/2024 18:06:07 82.02 82.63 86.78 86 85.5 86.7 86.27 89.44 92.08 90 89.9 90.7
22/06/2024 18:06:08 84.92 84.49 86.78 86 85.5 86.7 90.49 89.75 92.08 90 89.9 90.7
22/06/2024 18:06:09 86.3 85.95 86.78 86 85.5 86.7 91.79 91.31 92.08 90 89.9 90.7
22/06/2024 18:06:10 84.92 86.04 86.78 86 85.5 86.7 89.39 91.23 92.08 90 89.9 90.7
22/06/2024 18:06:11 83.63 85.21 86.78 86 85.5 86.7 89.14 90.17 92.02 90 89.9 90.7
22/06/2024 18:06:12 87.22 86.96 86.96 86 85.5 86.7 91.15 91 92.02 90 89.9 90.7
22/06/2024 18:06:13 83.49 86.78 86.96 86 85.5 86.7 90.03 91.1 92.02 90 89.9 90.7
22/06/2024 18:06:14 84.7 85.55 86.96 86 85.5 86.7 90.85 90.83 92.02 90.1 89.9 90.7
22/06/2024 18:06:15 83.3 84.75 86.96 86 85.5 86.7 91.03 91.17 92.02 90.1 89.9 90.7
22/06/2024 18:06:16 84.3 84.42 86.96 86 85.5 86.7 89.46 90.75 92.02 90.1 89.9 90.7
22/06/2024 18:06:17 85.75 85.71 86.96 86 85.5 86.7 91.63 91.42 92.02 90.1 89.9 90.7
22/06/2024 18:06:18 83.2 85.35 86.96 86 85.5 86.7 89.34 91.11 92.02 90.1 89.9 90.7
22/06/2024 18:06:19 80.94 84.03 86.96 86 85.5 86.7 88.59 90.09 92.02 90.1 89.9 90.7
22/06/2024 18:06:20 81.06 82.28 86.96 86 85.5 86.7 88.89 89.6 92.02 90.1 89.9 90.7
22/06/2024 18:06:21 80.69 81.41 86.96 86 85.5 86.7 88.81 88.98 92.02 90 89.9 90.7
22/06/2024 18:06:22 83.86 83.18 86.96 86 85.5 86.7 90.03 89.82 92.02 90 89.9 90.7
22/06/2024 18:06:23 86.78 85.83 86.96 85.9 85.5 86.7 91.41 90.9 92.02 90 89.9 90.7
22/06/2024 18:06:24 83.67 85.65 86.96 85.9 85.5 86.7 89.16 90.66 92.02 90 89.9 90.7
22/06/2024 18:06:25 84.08 84.64 86.96 85.9 85.5 86.7 89.79 89.94 91.42 90 89.9 90.7
22/06/2024 18:06:26 83.99 84.96 86.96 85.8 85.5 86.7 90.23 90.67 91.42 90 89.9 90.7
22/06/2024 18:06:27 85.98 85.9 86.96 85.6 85.5 86.7 90.79 90.75 91.42 89.9 89.9 90.7
22/06/2024 18:06:28 86.12 86.41 86.96 85.4 85.5 86.7 91.19 91.43 91.43 89.8 89.9 90.7
22/06/2024 18:06:29 89.38 89.72 89.72 85.4 85.5 86.7 93.71 93.57 93.57 89.8 90 90.7
22/06/2024 18:06:30 86.9 87.67 89.72 85.3 85.5 86.7 91.95 92.71 93.57 89.7 90 90.7
22/06/2024 18:06:31 86.37 87.37 89.72 85.3 85.5 86.7 90.49 92.13 93.57 89.7 90 90.7
22/06/2024 18:06:32 87.41 87.54 89.72 85.2 85.5 86.7 91.07 91.5 93.57 89.7 90 90.7
22/06/2024 18:06:33 84.48 87.23 89.72 85.2 85.5 86.7 91.13 91.27 93.57 89.7 90 90.7
22/06/2024 18:06:34 83.57 86.16 89.72 85.1 85.5 86.7 88.95 91.23 93.57 89.7 90 90.7
22/06/2024 18:06:35 90.45 89.73 89.73 85.2 85.5 86.7 93.33 92.94 93.57 89.7 90 90.7
22/06/2024 18:06:36 91.74 91.85 91.85 85.2 85.6 86.7 94.91 94.88 94.88 89.7 90 90.8
22/06/2024 18:06:37 88.46 90.87 91.85 85.2 85.6 86.7 92.18 94 94.88 89.7 90 90.8
22/06/2024 18:06:38 88.79 89.68 91.85 85.2 85.6 86.7 91.69 92.93 94.88 89.7 90 90.8
22/06/2024 18:06:39 85.12 89.03 91.85 85.2 85.6 86.7 91.47 92.19 94.88 89.7 90 90.8
22/06/2024 18:06:40 87.17 87.49 91.85 85.2 85.6 86.7 90.94 91.8 94.88 89.7 90 90.8
22/06/2024 18:06:41 88.79 88.43 91.85 85.2 85.6 86.7 92.83 92.57 94.88 89.7 90 90.8
22/06/2024 18:06:42 86.51 88.16 91.85 85.2 85.6 86.7 91.06 92.28 94.88 89.7 90 90.8
22/06/2024 18:06:43 85.02 87.11 91.85 85.2 85.6 86.7 90.51 91.64 94.88 89.7 90 90.8
22/06/2024 18:06:44 82.86 86.08 91.85 85.2 85.6 86.7 90.8 91.27 94.88 89.7 90 90.8
22/06/2024 18:06:45 89.92 89.22 91.85 85.2 85.6 86.7 94.55 93.93 94.88 89.7 90 90.8
22/06/2024 18:06:46 89.04 89.5 91.85 85.2 85.6 86.7 93.4 93.87 94.88 89.7 90 90.8
22/06/2024 18:06:47 87.28 89.6 91.85 85.2 85.6 86.7 92.52 94.03 94.88 89.7 90 90.8
22/06/2024 18:06:48 85.16 88.05 91.85 85.1 85.6 86.7 92.46 92.86 94.88 89.7 90 90.8
22/06/2024 18:06:49 85.05 86.59 91.85 85.1 85.6 86.7 89.68 92.64 94.88 89.7 90 90.8
22/06/2024 18:06:50 82.89 85.9 91.85 85.1 85.6 86.7 90.54 91.41 94.88 89.7 90 90.8
22/06/2024 18:06:51 84.51 84.83 91.85 85 85.6 86.7 90.29 90.87 94.88 89.7 90 90.8
22/06/2024 18:06:52 88.55 88.16 91.85 85.1 85.6 86.7 92.64 92.34 94.88 89.7 90 90.8
22/06/2024 18:06:53 88.44 88.48 91.85 85.1 85.6 86.7 92.4 92.38 94.88 89.7 90 90.8
22/06/2024 18:06:54 82.43 88.2 91.85 85.1 85.6 86.7 90.08 92.36 94.88 89.7 90 90.8
22/06/2024 18:06:55 80.39 85.49 91.85 85 85.6 86.7 86.43 90.83 94.88 89.7 90 90.8
22/06/2024 18:06:56 86.46 85.95 91.85 85.1 85.6 86.7 91.81 90.9 94.88 89.7 90 90.8
22/06/2024 18:06:57 81.53 85.97 91.85 85 85.6 86.7 89 90.9 94.88 89.7 90 90.8
22/06/2024 18:06:58 80.37 83.64 91.85 84.9 85.6 86.7 88.01 89.84 94.88 89.7 90 90.8
22/06/2024 18:06:59 82.44 82.59 91.85 84.9 85.6 86.7 89.52 89.41 94.88 89.7 90 90.8
22/06/2024 18:07:00 86.45 85.72 91.85 84.9 85.6 86.7 90.47 90.4 94.88 89.7 90 90.8
22/06/2024 18:07:01 83.07 85.5 91.85 84.9 85.6 86.7 89.91 90.43 94.88 89.7 90 90.8
22/06/2024 18:07:02 80.36 84 91.85 84.9 85.6 86.7 87.51 90.16 94.88 89.7 90 90.8
22/06/2024 18:07:03 82.57 82.8 91.85 84.9 85.6 86.7 89.16 89 94.88 89.7 90 90.8
22/06/2024 18:07:04 84.27 84.02 91.85 84.9 85.6 86.7 89.42 89.5 94.88 89.7 90 90.8
22/06/2024 18:07:05 83.15 84.01 91.85 84.9 85.6 86.7 90.94 90.63 94.88 89.7 90 90.8
22/06/2024 18:07:06 82.03 83.27 90.87 84.9 85.6 86.7 88.91 90.26 94.03 89.7 90 90.8
22/06/2024 18:07:07 81.72 82.88 89.68 84.9 85.6 86.7 89.08 89.72 94.03 89.7 90 90.8
22/06/2024 18:07:08 89.14 88.36 89.6 85 85.6 86.7 92.9 92.44 94.03 89.7 90 90.8
22/06/2024 18:07:09 84.64 88.32 89.6 85 85.6 86.7 90.75 92.41 94.03 89.7 90 90.8
22/06/2024 18:07:10 87.08 87.9 89.6 85 85.5 86.7 91.09 91.92 94.03 89.7 90 90.8
22/06/2024 18:07:11 82.43 86.4 89.6 85 85.5 86.7 88.91 90.99 94.03 89.7 90 90.8
22/06/2024 18:07:12 83.27 84.42 89.6 85 85.5 86.7 89.98 89.97 94.03 89.7 90 90.8
22/06/2024 18:07:13 84.82 84.67 89.6 85 85.5 86.7 88.87 89.99 94.03 89.7 90 90.8
22/06/2024 18:07:14 81.88 84.59 89.6 85 85.5 86.7 88.98 89.46 94.03 89.7 90 90.8
22/06/2024 18:07:15 85.4 84.8 89.6 85 85.5 86.7 90.09 89.77 94.03 89.7 90 90.8
22/06/2024 18:07:16 84.88 85.33 89.6 85 85.5 86.7 90.73 90.47 94.03 89.7 90 90.8
22/06/2024 18:07:17 82.73 84.59 88.48 85 85.5 86.7 88.56 90.28 92.86 89.7 90 90.8
22/06/2024 18:07:18 81.2 83.35 88.48 85 85.5 86.7 89.04 89.56 92.64 89.7 90 90.8
22/06/2024 18:07:19 84.65 84.05 88.48 85 85.5 86.7 90.19 90.07 92.44 89.7 90 90.8
22/06/2024 18:07:20 83.84 84.08 88.48 84.9 85.5 86.7 89.04 90.14 92.44 89.7 90 90.8
22/06/2024 18:07:21 83.18 83.95 88.48 84.9 85.5 86.7 89.15 89.39 92.44 89.7 90 90.8
22/06/2024 18:07:22 85.05 84.62 88.48 84.9 85.5 86.7 90.23 90.38 92.44 89.7 90 90.8
22/06/2024 18:07:23 85.93 85.67 88.36 84.9 85.5 86.7 90.19 90.3 92.44 89.7 89.9 90.8
22/06/2024 18:07:24 84.23 85.32 88.36 84.9 85.5 86.7 89.72 90.16 92.44 89.7 89.9 90.8
22/06/2024 18:07:25 86.68 86.26 88.36 85 85.5 86.7 90.87 90.65 92.44 89.7 89.9 90.8
22/06/2024 18:07:26 83.51 86 88.36 85 85.5 86.7 89.37 90.6 92.44 89.7 89.9 90.8
22/06/2024 18:07:27 85.97 85.87 88.36 85 85.5 86.7 90.13 90.19 92.44 89.7 89.9 90.8
22/06/2024 18:07:28 88.21 88.07 88.36 85 85.5 86.7 91.29 91.41 92.44 89.7 89.9 90.8
22/06/2024 18:07:29 81.84 88.07 88.36 85 85.5 86.7 88.79 91.42 92.44 89.7 89.9 90.8
22/06/2024 18:07:30 85.46 85.59 88.36 84.9 85.4 86.7 89.92 90.15 92.44 89.7 89.9 90.8
22/06/2024 18:07:31 88.57 88.83 88.83 84.9 85.4 86.7 92.16 92.12 92.44 89.7 89.9 90.8
22/06/2024 18:07:32 89.16 88.67 88.83 84.9 85.4 86.7 92.58 92.12 92.44 89.7 89.9 90.8
22/06/2024 18:07:33 88 88.75 88.83 84.9 85.5 86.7 91.21 92.14 92.44 89.7 89.9 90.8
22/06/2024 18:07:34 85.76 88.27 88.83 84.9 85.5 86.7 90.49 91.65 92.44 89.7 89.9 90.8
22/06/2024 18:07:35 90.83 90.38 90.38 84.9 85.5 86.7 93.55 93.22 93.22 89.7 89.9 90.8
22/06/2024 18:07:36 87.73 91.12 91.12 84.9 85.5 86.7 91.97 94.09 94.09 89.7 89.9 90.8
22/06/2024 18:07:37 81.95 88.33 91.12 84.9 85.5 86.7 88.89 91.97 94.09 89.7 89.9 90.8
22/06/2024 18:07:38 82.43 85.6 91.12 84.9 85.5 86.7 89.22 90.35 94.09 89.7 90 90.8
22/06/2024 18:07:39 86.31 85.83 91.12 84.9 85.5 86.7 90.64 90.38 94.09 89.7 90 90.8
22/06/2024 18:07:40 84.68 86.04 91.12 84.9 85.5 86.7 90.27 90.57 94.09 89.7 90 90.8
22/06/2024 18:07:41 85.54 86.05 91.12 84.9 85.5 86.7 90.18 90.53 94.09 89.7 90 90.8
22/06/2024 18:07:42 83.84 85.17 91.12 84.9 85.5 86.7 89.9 90.24 94.09 89.7 90 90.8
22/06/2024 18:07:43 85.35 85.39 91.12 84.9 85.5 86.7 90.05 90.38 94.09 89.7 90 90.8
22/06/2024 18:07:44 82.97 84.95 91.12 84.9 85.5 86.7 89.13 89.98 94.09 89.7 90 90.8
22/06/2024 18:07:45 96.36 95.43 95.43 85.1 85.6 86.7 98.55 97.59 97.59 89.8 90 90.8
22/06/2024 18:07:46 97.37 97.9 97.9 85.3 85.6 86.7 98.95 99.51 99.51 89.9 90 90.8
22/06/2024 18:07:47 85.02 95.85 97.9 85.3 85.6 86.7 90.77 97.76 99.51 89.9 90 90.8
22/06/2024 18:07:48 99.61 98.11 98.11 85.7 85.8 86.8 101.03 99.59 99.59 90.1 90.1 90.8
22/06/2024 18:07:49 85.87 97.8 98.11 85.7 85.8 86.8 91.55 99.39 99.59 90.1 90.1 90.8
22/06/2024 18:07:50 84.62 93.94 98.11 85.7 85.8 86.8 89.42 96.12 99.59 90.1 90.1 90.8
22/06/2024 18:07:51 84.35 90.53 98.11 85.7 85.7 86.8 90.98 93.27 99.59 90.1 90.1 90.8
22/06/2024 18:07:52 83.75 87.66 98.11 85.7 85.7 86.8 90.58 91.95 99.59 90.1 90.1 90.8
22/06/2024 18:07:53 82.13 85.68 98.11 85.7 85.7 86.8 90.86 91.46 99.59 90.1 90.1 90.8
22/06/2024 18:07:54 81.17 83.77 98.11 85.7 85.7 86.8 84.68 90.94 99.59 90.1 90.1 90.8
22/06/2024 18:07:55 82.87 82.92 98.11 85.7 85.7 86.8 87.49 88.07 99.59 90.1 90.1 90.8
22/06/2024 18:07:56 80.94 82.78 98.11 85.6 85.7 86.8 88.77 88.53 99.59 90.1 90.1 90.8
22/06/2024 18:07:57 81.64 81.77 98.11 85.6 85.7 86.8 88.4 89.09 99.59 90.1 90.1 90.8
22/06/2024 18:07:58 85.32 84.51 98.11 85.6 85.7 86.8 90.75 90.28 99.59 90.1 90.1 90.8
22/06/2024 18:07:59 86.13 86.04 98.11 85.6 85.8 86.8 90.91 90.98 99.59 90.1 90.1 90.8
22/06/2024 18:08:00 83.81 85.34 98.11 85.6 85.8 86.8 90.41 90.65 99.59 90.1 90.1 90.8
22/06/2024 18:08:01 82.61 84.48 98.11 85.6 85.8 86.8 87.06 90.36 99.59 90.1 90.1 90.8
22/06/2024 18:08:02 79.32 83.48 98.11 85.6 85.7 86.8 89.55 89.59 99.59 90.1 90.1 90.8
22/06/2024 18:08:03 81.23 81.49 98.11 85.6 85.7 86.8 87.51 89.2 99.59 90.1 90.1 90.8
22/06/2024 18:08:04 78.84 81.47 98.11 85.6 85.7 86.8 88.1 89.07 99.59 90.1 90.1 90.8
22/06/2024 18:08:05 79.35 80.19 98.11 85.6 85.7 86.8 87.53 87.98 99.59 90.1 90.1 90.8
22/06/2024 18:08:06 80.15 80.32 98.11 85.6 85.7 86.8 90.49 89.98 99.59 90.1 90.1 90.8
22/06/2024 18:08:07 81.83 81.6 98.11 85.6 85.7 86.8 89.93 90.02 99.59 90.1 90.1 90.8
22/06/2024 18:08:08 80.55 81.58 98.11 85.6 85.7 86.8 88.22 90.5 99.59 90.1 90.1 90.8
22/06/2024 18:08:09 82.82 82.35 98.11 85.6 85.7 86.8 90.41 90 99.59 90.1 90.1 90.8
22/06/2024 18:08:10 87.71 86.22 98.11 85.6 85.7 86.8 91.05 90.93 99.59 90.1 90.1 90.8
22/06/2024 18:08:11 87.2 87.16 98.11 85.6 85.7 86.8 90.94 91.01 99.59 90.1 90.1 90.8
22/06/2024 18:08:12 88.26 88.14 98.11 85.6 85.7 86.8 91.49 91.5 99.59 90.1 90.1 90.8
22/06/2024 18:08:13 89.59 89.23 98.11 85.6 85.7 86.8 92.94 92.61 99.59 90.1 90.1 90.8
22/06/2024 18:08:14 85.47 89.18 98.11 85.6 85.7 86.8 89.28 92.58 99.59 90.1 90.1 90.8
22/06/2024 18:08:15 83.41 87.34 98.11 85.6 85.7 86.8 89.01 90.77 99.59 90.1 90.1 90.8
22/06/2024 18:08:16 85.55 85.66 98.11 85.6 85.7 86.8 89.81 89.92 99.59 90.1 90.1 90.8
22/06/2024 18:08:17 84.56 85.6 98.11 85.6 85.7 86.8 90 90.19 99.59 90.1 90.1 90.8
22/06/2024 18:08:18 85.56 85.79 97.8 85.6 85.7 86.8 91 90.99 99.39 90.1 90.1 90.8
22/06/2024 18:08:19 85.38 86.12 93.94 85.6 85.7 86.8 90.61 90.91 96.12 90.1 90.1 90.8
22/06/2024 18:08:20 84.29 85.72 90.53 85.6 85.7 86.8 89.56 90.95 93.27 90.1 90.1 90.8
22/06/2024 18:08:21 78.67 84.54 89.23 85.6 85.7 86.8 87.77 89.95 92.61 90.1 90.1 90.8
22/06/2024 18:08:22 81.93 82.14 89.23 85.6 85.7 86.8 90.56 90.22 92.61 90.1 90.1 90.8
22/06/2024 18:08:23 82.02 82.18 89.23 85.6 85.7 86.8 88.64 90.04 92.61 90.1 90.1 90.8
22/06/2024 18:08:24 81.79 82.65 89.23 85.6 85.7 86.8 90.14 89.93 92.61 90.1 90.1 90.8
22/06/2024 18:08:25 84.63 83.75 89.23 85.6 85.7 86.8 90.13 90.48 92.61 90.1 90.1 90.8
22/06/2024 18:08:26 83.42 83.82 89.23 85.6 85.7 86.8 88.5 90 92.61 90.1 90.1 90.8
22/06/2024 18:08:27 87.27 86.55 89.23 85.6 85.7 86.8 91.24 90.87 92.61 90.1 90.1 90.8
22/06/2024 18:08:28 79.97 86.5 89.23 85.6 85.7 86.8 86.23 90.78 92.61 90.1 90.1 90.8
22/06/2024 18:08:29 81.33 83.9 89.23 85.5 85.7 86.8 87.88 89.13 92.61 90.1 90.1 90.8
22/06/2024 18:08:30 81.65 82.61 89.23 85.5 85.7 86.8 87.49 88.14 92.61 90.1 90.1 90.8
22/06/2024 18:08:31 80.9 81.93 89.23 85.5 85.7 86.8 87.47 87.86 92.61 90.1 90.1 90.8
22/06/2024 18:08:32 84.75 83.93 89.23 85.5 85.7 86.8 89.26 88.91 92.61 90.1 90.1 90.8
22/06/2024 18:08:33 81.48 83.58 89.23 85.5 85.7 86.8 88.24 88.56 92.61 90.1 90.1 90.8
22/06/2024 18:08:34 81.64 82.35 89.23 85.5 85.7 86.8 89.29 89.17 92.61 90.1 90.1 90.8
22/06/2024 18:08:35 80.24 82.34 89.23 85.5 85.7 86.8 86.15 89.15 92.61 90.1 90.1 90.8
22/06/2024 18:08:36 84.27 83.58 89.23 85.5 85.7 86.8 89.7 89.11 92.61 90.1 90.1 90.8
22/06/2024 18:08:37 79.74 83.32 89.23 85.5 85.7 86.8 89.2 89.36 92.61 90.1 90.1 90.8
22/06/2024 18:08:38 85.24 84.35 89.23 85.5 85.7 86.8 90.15 90.17 92.61 90.1 90.1 90.8
22/06/2024 18:08:39 84.04 84.61 89.23 85.5 85.7 86.8 86.35 89.74 92.61 90.1 90.1 90.8
22/06/2024 18:08:40 85.42 85.3 89.23 85.5 85.7 86.8 89.04 88.82 92.61 90.1 90.1 90.8
22/06/2024 18:08:41 87.02 86.78 89.23 85.5 85.7 86.8 91.86 91.14 92.61 90.1 90.1 90.8
22/06/2024 18:08:42 86.93 86.85 89.23 85.5 85.7 86.8 90.78 91.49 92.61 90.1 90.1 90.8
22/06/2024 18:08:43 83.4 86.77 89.18 85.5 85.7 86.8 90.75 91.34 92.58 90.1 90.1 90.8
22/06/2024 18:08:44 84.21 84.83 87.34 85.5 85.7 86.8 88.96 90.81 91.49 90.1 90.1 90.8
22/06/2024 18:08:45 79.97 84.5 86.85 85.5 85.7 86.8 89.53 90.18 91.49 90.1 90.1 90.8
22/06/2024 18:08:46 80.65 82.15 86.85 85.5 85.7 86.8 88.1 89.61 91.49 90.1 90.1 90.8
22/06/2024 18:08:47 79.83 81.2 86.85 85.5 85.7 86.8 88.34 89.24 91.49 90.1 90.1 90.8
22/06/2024 18:08:48 80.01 80.88 86.85 85.5 85.7 86.8 87.94 88.71 91.49 90.1 90.1 90.8
22/06/2024 18:08:49 82.09 81.77 86.85 85.5 85.7 86.8 89.26 88.99 91.49 90.1 90.1 90.8
22/06/2024 18:08:50 85.23 84.42 86.85 85.5 85.7 86.8 89.66 89.51 91.49 90.1 90.1 90.8
22/06/2024 18:08:51 84.77 85.08 86.85 85.5 85.7 86.8 89.52 89.74 91.49 90.1 90.1 90.8
22/06/2024 18:08:52 81.71 84.41 86.85 85.5 85.7 86.8 90.42 90.18 91.49 90.1 90.1 90.8
22/06/2024 18:08:53 85.58 84.83 86.85 85.5 85.7 86.8 90.06 90.22 91.49 90.1 90.1 90.8
22/06/2024 18:08:54 80.08 84.83 86.85 85.5 85.7 86.8 89.14 90.19 91.49 90.1 90.1 90.8
22/06/2024 18:08:55 83.16 83.42 86.85 85.4 85.7 86.8 88.93 89.62 91.49 90.1 90.1 90.8
22/06/2024 18:08:56 81.24 82.95 86.85 85.4 85.7 86.8 88.71 89.52 91.49 90.1 90.1 90.8
22/06/2024 18:08:57 81.98 82.03 86.85 85.4 85.6 86.8 88.12 88.73 91.49 90.1 90.1 90.8
22/06/2024 18:08:58 82.7 82.44 86.85 85.4 85.6 86.8 88.43 88.95 91.49 90.1 90.1 90.8
22/06/2024 18:08:59 80.73 82.56 86.85 85.4 85.6 86.8 89.79 89.43 91.49 90.1 90.1 90.8
22/06/2024 18:09:00 79.19 81.28 86.85 85.4 85.6 86.8 87.21 89.58 91.49 90.1 90.1 90.8
22/06/2024 18:09:01 83.22 83.1 86.85 85.4 85.6 86.8 89.45 89.45 91.49 90.1 90.1 90.8
22/06/2024 18:09:02 78.35 82.42 86.85 85.4 85.6 86.8 87.2 89.05 91.49 90.1 90.1 90.8
22/06/2024 18:09:03 78.77 80.29 86.85 85.4 85.6 86.8 88.27 88.31 91.49 90.1 90.1 90.8
22/06/2024 18:09:04 76.87 79.52 86.85 85.4 85.6 86.8 83.98 88.24 91.49 90.1 90.1 90.8
22/06/2024 18:09:05 78.98 78.88 86.85 85.4 85.6 86.8 87.96 87.85 91.49 90.1 90.1 90.8
22/06/2024 18:09:06 85.99 84.85 86.85 85.4 85.6 86.8 88.91 88.74 91.49 90.1 90.1 90.8
22/06/2024 18:09:07 84.83 85.05 86.85 85.4 85.6 86.8 87.03 88.71 91.49 90.1 90.1 90.8
22/06/2024 18:09:08 82.6 84.78 86.85 85.4 85.6 86.8 85.06 87.52 91.49 90.1 90.1 90.8
22/06/2024 18:09:09 80.16 83.33 86.85 85.4 85.6 86.8 83.78 86.31 91.49 90.1 90.1 90.8
22/06/2024 18:09:10 74.82 81.47 86.85 85.4 85.6 86.8 81.04 84.63 91.49 90.1 90.1 90.8
22/06/2024 18:09:11 67.96 78.43 86.85 85.4 85.6 86.8 78.72 82.82 91.49 90.1 90 90.8
22/06/2024 18:09:12 95.45 94.79 94.79 85.5 85.7 86.8 95.44 94.76 94.76 90.1 90.1 90.8
22/06/2024 18:09:13 73.76 93.6 94.79 85.5 85.7 86.8 78.79 93.65 94.76 90.1 90.1 90.8
22/06/2024 18:09:14 69.4 89.42 94.79 85.5 85.7 86.8 80.48 89.63 94.76 90.1 90.1 90.8
22/06/2024 18:09:15 80.12 85.24 94.79 85.5 85.7 86.8 85.4 86.19 94.76 90.1 90.1 90.8
22/06/2024 18:09:16 80.83 83.08 94.79 85.5 85.6 86.8 85.33 86.13 94.76 90.1 90 90.8
22/06/2024 18:09:17 77.27 81.74 94.79 85.5 85.6 86.8 82.42 85.51 94.76 90.1 90 90.8
22/06/2024 18:09:18 74.26 79.43 94.79 85.5 85.6 86.8 79.5 83.74 94.76 90.1 90 90.8
22/06/2024 18:09:19 81.67 81.05 94.79 85.5 85.6 86.8 87.51 86.59 94.76 90.1 90 90.8
22/06/2024 18:09:20 79.7 81.25 94.79 85.4 85.6 86.8 86.7 87.03 94.76 90.1 90 90.8
22/06/2024 18:09:21 78.28 80.04 94.79 85.4 85.6 86.8 84.66 86.85 94.76 90 90 90.8
22/06/2024 18:09:22 80.4 80.12 94.79 85.4 85.6 86.8 86.82 86.35 94.76 90 90 90.8
22/06/2024 18:09:23 81.16 81.13 94.79 85.4 85.6 86.8 86.67 86.59 94.76 90 90 90.8
22/06/2024 18:09:24 83.33 83.2 94.79 85.4 85.6 86.8 88.75 88.05 94.76 90 90 90.8
22/06/2024 18:09:25 83 82.99 94.79 85.4 85.6 86.8 87.24 87.85 94.76 90 90 90.8
22/06/2024 18:09:26 83.5 83.56 94.79 85.4 85.6 86.8 87.94 87.89 94.76 90 90 90.8
22/06/2024 18:09:27 82.71 83.48 94.79 85.4 85.6 86.8 88.52 88.68 94.76 90 90 90.8
22/06/2024 18:09:28 84.75 84.52 94.79 85.4 85.6 86.8 86.88 88.27 94.76 90 90 90.8
22/06/2024 18:09:29 82.86 84.44 94.79 85.4 85.6 86.8 88.79 88.45 94.76 90 90 90.8
22/06/2024 18:09:30 83.15 83.84 94.79 85.4 85.6 86.8 89.09 89.06 94.76 90 90 90.8
22/06/2024 18:09:31 83.58 83.68 94.79 85.4 85.6 86.8 90.61 90.21 94.76 90 90 90.8
22/06/2024 18:09:32 84.51 84.38 94.79 85.4 85.6 86.8 88.84 90.24 94.76 90 90 90.8
22/06/2024 18:09:33 86.48 85.87 94.79 85.4 85.6 86.8 90.15 90.25 94.76 90 90 90.8
22/06/2024 18:09:34 83.19 85.62 94.79 85.4 85.6 86.8 88.85 89.76 94.76 90 90 90.8
22/06/2024 18:09:35 87.43 86.73 94.79 85.4 85.6 86.8 91.1 90.63 94.76 90 90 90.8
22/06/2024 18:09:36 88.35 88.24 94.79 85.4 85.6 86.8 91.69 91.56 94.76 90 90 90.8
22/06/2024 18:09:37 82.41 87.51 94.79 85.4 85.6 86.8 88.79 91.15 94.76 90.1 90 90.8
22/06/2024 18:09:38 85.91 85.81 94.79 85.4 85.6 86.8 89.78 89.99 94.76 90.1 90 90.8
22/06/2024 18:09:39 83.93 85.85 94.79 85.4 85.6 86.8 89.79 90.49 94.76 90.1 90 90.8
22/06/2024 18:09:40 83.76 84.66 94.79 85.4 85.6 86.8 89.63 89.87 94.76 90.1 90 90.8
22/06/2024 18:09:41 80.31 84 94.79 85.4 85.6 86.8 87.82 89.62 94.76 90.1 90 90.8
22/06/2024 18:09:42 81.97 82.54 93.6 85.4 85.6 86.8 89.35 89.37 93.65 90.1 90 90.8
22/06/2024 18:09:43 84.41 83.99 89.42 85.4 85.6 86.8 89.4 89.96 91.56 90.1 90 90.8
22/06/2024 18:09:44 83.02 83.9 88.24 85.4 85.6 86.8 88.75 89.31 91.56 90.1 90 90.8
22/06/2024 18:09:45 83.18 83.36 88.24 85.4 85.6 86.8 88.78 89.06 91.56 90.1 90 90.8
22/06/2024 18:09:46 83.07 83.28 88.24 85.4 85.6 86.8 90.34 89.95 91.56 90.1 90 90.8
22/06/2024 18:09:47 86.99 86.5 88.24 85.4 85.6 86.8 91.64 91.24 91.56 90.1 90 90.8
22/06/2024 18:09:48 81.49 85.98 88.24 85.4 85.6 86.8 88.33 91.24 91.56 90.1 90 90.8
22/06/2024 18:09:49 81.04 83.69 88.24 85.4 85.6 86.8 86.66 89.69 91.56 90.1 90 90.8
22/06/2024 18:09:50 82.1 82.59 88.24 85.4 85.6 86.8 88.58 88.78 91.56 90.1 90 90.8
22/06/2024 18:09:51 80.35 82.36 88.24 85.4 85.6 86.8 88.5 88.61 91.56 90.1 90 90.8
22/06/2024 18:09:52 84.33 83.54 88.24 85.4 85.6 86.8 89.3 89.15 91.56 90.2 90 90.8
22/06/2024 18:09:53 85.37 84.8 88.24 85.3 85.6 86.8 90.98 90.34 91.56 90.1 90 90.8
22/06/2024 18:09:54 81.42 84.52 88.24 85.3 85.6 86.8 88.36 90.32 91.56 90.1 90 90.8
22/06/2024 18:09:55 84.99 84.7 88.24 85.3 85.6 86.8 90.2 90.07 91.56 90.1 90 90.8
22/06/2024 18:09:56 86 85.95 88.24 85.3 85.6 86.8 90.26 90.52 91.56 90.1 90 90.8
22/06/2024 18:09:57 82.79 85.29 88.24 85.3 85.6 86.8 89.49 90.15 91.56 90.1 90 90.8
22/06/2024 18:09:58 82.52 84.4 88.24 85.3 85.6 86.8 88.34 89.73 91.56 90.1 90 90.8
22/06/2024 18:09:59 82.48 83.36 88.24 85.3 85.6 86.8 88.86 89.33 91.56 90.1 90 90.8
22/06/2024 18:10:00 79.53 82.38 88.24 85.3 85.6 86.8 87.51 88.78 91.56 90.1 90 90.8
22/06/2024 18:10:01 82.97 82.66 88.24 85.3 85.6 86.8 87.11 88.03 91.56 90.1 90 90.8
22/06/2024 18:10:02 82.1 82.39 88.24 85.3 85.6 86.8 87.47 87.6 91.56 90.1 90 90.8
22/06/2024 18:10:03 81.81 82.54 88.24 85.3 85.6 86.8 89.32 88.87 91.56 90.1 90 90.8
22/06/2024 18:10:04 84.24 83.59 88.24 85.3 85.6 86.8 89.17 89.01 91.56 90.1 90 90.8
22/06/2024 18:10:05 84.71 84.87 88.24 85.4 85.6 86.8 90.44 90.1 91.56 90.1 90 90.8
22/06/2024 18:10:06 81.77 83.92 87.51 85.4 85.6 86.8 88.09 90.04 91.24 90.1 90 90.8
22/06/2024 18:10:07 84.29 84.14 86.5 85.4 85.6 86.8 90.14 89.86 91.24 90.2 90 90.8
22/06/2024 18:10:08 83.12 83.88 86.5 85.4 85.6 86.8 88.64 89.74 91.24 90.2 90 90.8
22/06/2024 18:10:09 82.85 83.53 86.5 85.4 85.6 86.8 88.57 89.17 91.24 90.2 90 90.8
22/06/2024 18:10:10 82.34 83.02 86.5 85.4 85.6 86.8 88.91 88.93 91.24 90.2 90 90.8
22/06/2024 18:10:11 82.36 82.61 86.5 85.4 85.6 86.8 87.62 88.92 91.24 90.2 90 90.8
22/06/2024 18:10:12 83.57 83.5 86.5 85.4 85.6 86.8 87.54 88.16 91.24 90.2 90 90.8
22/06/2024 18:10:13 84 83.97 86.5 85.4 85.6 86.8 88.99 88.7 91.24 90.2 90 90.8
22/06/2024 18:10:14 83.8 84.71 86.5 85.4 85.6 86.8 89.37 89.31 91.24 90.2 90 90.8
22/06/2024 18:10:15 83.61 84.23 86.5 85.4 85.6 86.8 89.49 89.48 91.24 90.2 90 90.8
22/06/2024 18:10:16 84.35 84.14 86.5 85.4 85.7 86.8 90.08 89.9 91.24 90.2 90 90.8
22/06/2024 18:10:17 80.27 83.99 85.98 85.4 85.6 86.8 88.68 89.8 91.24 90.2 90 90.8
22/06/2024 18:10:18 82.62 83.02 85.95 85.4 85.6 86.8 88.24 89.13 90.52 90.2 90 90.8
22/06/2024 18:10:19 81.41 82.38 85.95 85.4 85.6 86.8 88.39 88.8 90.52 90.2 90 90.8
22/06/2024 18:10:20 82.43 82.67 85.95 85.4 85.6 86.8 89.17 89.34 90.52 90.2 90 90.8
22/06/2024 18:10:21 82.55 82.69 85.95 85.4 85.6 86.8 90.54 90.23 90.52 90.2 90 90.8
22/06/2024 18:10:22 82.72 82.75 85.95 85.4 85.6 86.8 88.88 90.16 90.52 90.2 90 90.8
22/06/2024 18:10:23 82.52 82.65 85.95 85.4 85.6 86.8 88.24 89.36 90.52 90.2 90 90.8
22/06/2024 18:10:24 82.86 83.03 85.95 85.4 85.6 86.8 87.91 89.11 90.52 90.2 90 90.8
22/06/2024 18:10:25 83.87 83.88 85.95 85.4 85.6 86.8 89.18 89.12 90.52 90.2 90 90.8
22/06/2024 18:10:26 82.62 83.87 85.29 85.4 85.6 86.8 88.46 89.07 90.23 90.2 90 90.8
22/06/2024 18:10:27 84.16 84.21 84.87 85.4 85.6 86.8 88.46 88.94 90.23 90.2 90 90.8
22/06/2024 18:10:28 86.17 85.66 85.66 85.4 85.7 86.8 89.71 89.52 90.23 90.2 90 90.8
22/06/2024 18:10:29 86.29 86.19 86.19 85.4 85.7 86.8 90.69 90.42 90.42 90.2 90 90.8
22/06/2024 18:10:30 83.55 85.98 86.19 85.4 85.7 86.8 89.65 90.25 90.42 90.2 90 90.8
22/06/2024 18:10:31 85.56 85.65 86.19 85.4 85.7 86.8 90.64 90.56 90.56 90.2 90 90.8
22/06/2024 18:10:32 86.18 86.67 86.67 85.4 85.7 86.8 90.57 91.33 91.33 90.2 90 90.8
22/06/2024 18:10:33 83.21 85.63 86.67 85.4 85.7 86.8 88.52 90.27 91.33 90.2 90 90.8
22/06/2024 18:10:34 80.45 84.03 86.67 85.4 85.6 86.8 86.65 89.18 91.33 90.2 90 90.8
22/06/2024 18:10:35 80.33 82.27 86.67 85.4 85.6 86.8 87.63 87.85 91.33 90.2 90 90.8
22/06/2024 18:10:36 82.28 81.84 86.67 85.4 85.6 86.8 87.83 88.09 91.33 90.2 90 90.8
22/06/2024 18:10:37 82.45 82.35 86.67 85.4 85.6 86.8 88.51 88.29 91.33 90.2 90 90.8
22/06/2024 18:10:38 83.53 83.22 86.67 85.4 85.6 86.8 88.07 88.46 91.33 90.2 90 90.8
22/06/2024 18:10:39 82.36 83.8 86.67 85.4 85.6 86.8 89.2 89.6 91.33 90.2 90 90.8
22/06/2024 18:10:40 79.41 82.18 86.67 85.4 85.6 86.8 89.19 89.35 91.33 90.2 90 90.8
22/06/2024 18:10:41 80.63 81.04 86.67 85.4 85.6 86.8 87.48 88.75 91.33 90.1 90 90.8
22/06/2024 18:10:42 79.33 80.8 86.67 85.4 85.6 86.8 87.62 88.25 91.33 90.1 90 90.8
22/06/2024 18:10:43 83.72 82.78 86.67 85.4 85.6 86.8 88.57 88.43 91.33 90.1 90 90.8
22/06/2024 18:10:44 82.99 83.18 86.67 85.4 85.6 86.8 88.79 88.85 91.33 90.1 90 90.8
22/06/2024 18:10:45 80.74 82.89 86.67 85.4 85.6 86.8 88.21 88.69 91.33 90.1 90 90.8
22/06/2024 18:10:46 78.69 81.84 86.67 85.3 85.6 86.8 89.4 89.42 91.33 90.1 90 90.8
22/06/2024 18:10:47 83.47 82.82 86.67 85.4 85.6 86.8 88.59 88.93 91.33 90.1 90 90.8
22/06/2024 18:10:48 82.27 82.87 86.67 85.4 85.6 86.8 88.61 89.21 91.33 90.1 90 90.8
22/06/2024 18:10:49 84.44 84.11 86.67 85.4 85.6 86.8 89.62 89.39 91.33 90.1 90 90.8
22/06/2024 18:10:50 83.4 84.01 86.67 85.4 85.6 86.8 88.81 89.38 91.33 90.1 90 90.8
22/06/2024 18:10:51 82.87 84.02 86.67 85.4 85.6 86.8 90.54 90.15 91.33 90.1 90 90.8
22/06/2024 18:10:52 83.88 84.11 86.67 85.4 85.6 86.8 90.79 90.91 91.33 90.1 90 90.8
22/06/2024 18:10:53 83.06 84.19 86.67 85.3 85.6 86.8 89.48 90.93 91.33 90.1 90 90.8
22/06/2024 18:10:54 83 83.36 86.67 85.3 85.6 86.8 88.87 90 91.33 90.1 90 90.8
22/06/2024 18:10:55 82.82 83.59 86.67 85.3 85.6 86.8 89.26 89.53 91.33 90.1 90 90.8
22/06/2024 18:10:56 82.73 83.11 86.67 85.3 85.6 86.8 86.68 89.29 91.33 90.1 90 90.8
22/06/2024 18:10:57 81.64 83.33 86.67 85.3 85.6 86.7 87.14 87.96 91.33 90.1 90 90.8
22/06/2024 18:10:58 85.2 84.36 86.67 85.3 85.6 86.7 89.72 89.2 91.33 90.1 90 90.8
22/06/2024 18:10:59 85.72 85.3 86.67 85.3 85.6 86.7 90.08 89.7 91.33 90.1 90 90.8
22/06/2024 18:11:00 87.44 87.05 87.05 85.4 85.6 86.7 91.29 91.01 91.33 90.1 90 90.8
22/06/2024 18:11:01 83.99 87 87.05 85.4 85.6 86.7 89.2 90.94 91.33 90.1 90 90.8
22/06/2024 18:11:02 84.71 85.97 87.05 85.4 85.6 86.7 89.63 90.2 91.01 90.1 90 90.8
22/06/2024 18:11:03 84.09 84.96 87.05 85.4 85.6 86.7 88.87 89.73 91.01 90.1 90 90.8
22/06/2024 18:11:04 82.16 84.38 87.05 85.4 85.6 86.7 87.69 89.19 91.01 90.1 90 90.8
22/06/2024 18:11:05 84.89 84.34 87.05 85.4 85.6 86.7 89.61 89.21 91.01 90.1 90 90.8
22/06/2024 18:11:06 81.58 84.3 87.05 85.4 85.6 86.7 88.65 89.3 91.01 90.1 89.9 90.8
22/06/2024 18:11:07 84.86 84.55 87.05 85.4 85.5 86.7 89.14 89.39 91.01 90.1 89.9 90.8
22/06/2024 18:11:08 82.94 84.43 87.05 85.4 85.5 86.7 88.31 89.31 91.01 90.1 89.9 90.8
22/06/2024 18:11:09 81.43 83.68 87.05 85.4 85.5 86.7 87.6 88.76 91.01 90.1 89.9 90.8
22/06/2024 18:11:10 81.9 82.26 87.05 85.4 85.5 86.7 87.89 88.2 91.01 90.1 89.9 90.8
22/06/2024 18:11:11 86.54 85.63 87.05 85.4 85.5 86.7 90.59 89.99 91.01 90.1 89.9 90.8
22/06/2024 18:11:12 85.9 85.79 87.05 85.4 85.5 86.7 90.89 90.55 91.01 90.1 89.9 90.8
22/06/2024 18:11:13 86.1 86.56 87.05 85.4 85.5 86.7 90.99 90.92 91.01 90.1 89.9 90.8
22/06/2024 18:11:14 82.89 85.9 87.05 85.4 85.5 86.7 88.36 90.81 91.01 90.1 89.9 90.8
22/06/2024 18:11:15 82.1 84.11 87.05 85.4 85.5 86.7 88.53 89.42 91.01 90.1 89.9 90.8
22/06/2024 18:11:16 82.78 83.06 87.05 85.4 85.5 86.7 88.04 88.9 91.01 90.1 89.9 90.8
22/06/2024 18:11:17 82.02 82.84 87.05 85.3 85.5 86.7 89.92 89.63 91.01 90 89.9 90.8
22/06/2024 18:11:18 80.93 82.89 87.05 85.3 85.5 86.7 85.84 89.58 91.01 90 89.9 90.8
22/06/2024 18:11:19 82.03 82.01 87.05 85.3 85.5 86.7 85.71 87.54 91.01 90 89.9 90.8
22/06/2024 18:11:20 84.68 84.13 87.05 85.3 85.5 86.7 88.24 87.82 91.01 90 89.9 90.8
22/06/2024 18:11:21 83.01 83.92 87.05 85.4 85.5 86.7 87.63 87.81 91.01 90 89.9 90.8
22/06/2024 18:11:22 82.97 83.83 87.05 85.4 85.5 86.7 89.29 88.96 91.01 90 89.9 90.8
22/06/2024 18:11:23 83.94 83.78 87.05 85.3 85.5 86.7 88.49 88.86 91.01 90 89.9 90.8
22/06/2024 18:11:24 82.11 83.49 87.05 85.3 85.5 86.7 88.06 88.7 91.01 90 89.9 90.8
22/06/2024 18:11:25 83.32 83.27 87.05 85.3 85.5 86.7 89.26 88.92 91.01 90 89.9 90.8
22/06/2024 18:11:26 82.08 83.53 87.05 85.3 85.5 86.7 88.96 89.11 91.01 90 89.9 90.8
22/06/2024 18:11:27 79.74 82.25 87.05 85.3 85.5 86.7 89.17 89.67 91.01 90 89.9 90.8
22/06/2024 18:11:28 81.95 81.74 87.05 85.3 85.5 86.7 89.94 89.97 91.01 90 89.9 90.8
22/06/2024 18:11:29 81.39 81.8 87.05 85.3 85.5 86.7 86.26 89.54 91.01 90 89.9 90.8
22/06/2024 18:11:30 82.2 82.12 87 85.3 85.5 86.7 88.42 88.38 90.94 90 89.9 90.8
22/06/2024 18:11:31 80.61 81.93 86.56 85.3 85.5 86.7 89.24 89.29 90.92 90 89.9 90.8
22/06/2024 18:11:32 81.54 81.52 86.56 85.2 85.5 86.7 88.33 88.93 90.92 89.9 89.9 90.8
22/06/2024 18:11:33 80.77 81.73 86.56 85.2 85.5 86.7 88.4 88.79 90.92 89.9 89.9 90.8
22/06/2024 18:11:34 82.37 82.15 86.56 85.2 85.5 86.7 88.54 88.81 90.92 89.9 89.9 90.8
22/06/2024 18:11:35 83.38 83.26 86.56 85.2 85.5 86.7 88.51 88.77 90.92 89.9 89.9 90.8
22/06/2024 18:11:36 82.5 82.9 86.56 85.1 85.5 86.7 89.09 89.19 90.92 89.9 89.9 90.8
22/06/2024 18:11:37 85.9 85.45 86.56 85.1 85.5 86.7 91.01 90.74 90.92 89.9 90 90.8
22/06/2024 18:11:38 83.3 85.63 86.56 85.1 85.6 86.7 89.97 90.94 90.94 89.9 90 90.8
22/06/2024 18:11:39 81.88 83.97 86.56 85.1 85.6 86.7 88.37 90.08 90.94 89.9 90 90.8
22/06/2024 18:11:40 83.06 83.51 86.56 85.1 85.6 86.7 89.44 89.44 90.94 89.9 90 90.8
22/06/2024 18:11:41 86.03 85.4 86.56 85 85.6 86.7 91.86 91.42 91.42 89.8 90 90.8
22/06/2024 18:11:42 83.1 85.52 86.56 85 85.6 86.7 88.98 91.43 91.43 89.8 90 90.8
22/06/2024 18:11:43 82.75 83.87 85.9 85 85.6 86.7 89.84 90.11 91.43 89.8 90 90.8
22/06/2024 18:11:44 83.54 83.62 85.63 85 85.6 86.7 89.97 90.41 91.43 89.8 90 90.8
22/06/2024 18:11:45 83.96 83.99 85.63 85 85.6 86.7 89.88 90.21 91.43 89.8 90 90.8
22/06/2024 18:11:46 82.24 83.94 85.63 85 85.6 86.7 88.43 90.01 91.43 89.8 90 90.8
22/06/2024 18:11:47 81.15 82.71 85.63 85 85.6 86.7 88.28 88.93 91.43 89.8 90 90.8
22/06/2024 18:11:48 79.83 81.78 85.63 84.9 85.6 86.7 89.38 89.19 91.43 89.8 90 90.8
22/06/2024 18:11:49 81.46 81.46 85.63 84.9 85.6 86.7 90 89.83 91.43 89.8 90 90.8
22/06/2024 18:11:50 82.69 82.51 85.63 84.9 85.6 86.7 88.54 89.81 91.43 89.7 90 90.8
22/06/2024 18:11:51 84 84.03 85.63 84.9 85.6 86.7 90.09 90.12 91.43 89.7 90 90.8
22/06/2024 18:11:52 82.56 83.27 85.63 84.9 85.6 86.7 88.82 89.39 91.43 89.7 90 90.8
22/06/2024 18:11:53 84.71 84.53 85.63 84.9 85.6 86.7 89.62 89.59 91.43 89.7 90 90.8
22/06/2024 18:11:54 84.88 84.94 85.63 84.9 85.6 86.7 89.85 89.84 91.43 89.7 90 90.8
22/06/2024 18:11:55 81.27 84.28 85.63 84.9 85.6 86.7 89.19 90.2 91.43 89.7 90 90.8
22/06/2024 18:11:56 83.76 83.59 85.63 84.9 85.6 86.7 90.12 90.03 91.43 89.7 90 90.8
22/06/2024 18:11:57 86.02 85.44 85.63 84.9 85.6 86.7 90.8 90.58 91.43 89.7 90 90.8
22/06/2024 18:11:58 85 85.54 85.63 84.9 85.6 86.7 89.95 90.47 91.43 89.7 90 90.8
22/06/2024 18:11:59 77.31 84.92 85.63 84.9 85.6 86.7 83.03 90.28 91.43 89.7 90 90.8
22/06/2024 18:12:00 77.56 81.6 85.63 84.9 85.6 86.7 82.05 86.96 91.43 89.7 90 90.8
22/06/2024 18:12:01 77.49 79.66 85.63 84.9 85.6 86.7 82.99 84.58 91.43 89.7 90 90.8
22/06/2024 18:12:02 75.26 78.39 85.63 84.9 85.6 86.7 81.86 83.77 91.43 89.7 90 90.8
22/06/2024 18:12:03 74.17 76.76 85.63 84.9 85.6 86.7 80.23 82.72 91.43 89.7 90 90.8
22/06/2024 18:12:04 77.96 77.62 85.63 84.9 85.6 86.7 83.09 82.62 91.43 89.7 90 90.8
22/06/2024 18:12:05 78.41 78.47 85.63 84.9 85.6 86.7 83.79 83.5 91.43 89.6 90 90.8
22/06/2024 18:12:06 79.07 79.01 85.63 84.8 85.6 86.7 83.1 83.48 91.43 89.6 90 90.8
22/06/2024 18:12:07 81.55 81.23 85.63 84.8 85.6 86.7 85.03 84.59 91.43 89.6 90 90.8
22/06/2024 18:12:08 77.77 80.74 85.54 84.8 85.6 86.7 83.12 84.9 91.43 89.6 90 90.8
22/06/2024 18:12:09 76.31 79.03 85.54 84.8 85.6 86.7 82.59 83.8 91.43 89.6 90 90.8
22/06/2024 18:12:10 82.32 81.36 85.54 84.8 85.6 86.7 85.9 85.22 91.43 89.6 90 90.8
22/06/2024 18:12:11 78.95 80.71 85.54 84.8 85.6 86.7 83.62 84.8 91.43 89.6 90 90.8
22/06/2024 18:12:12 78.7 80.24 85.54 84.8 85.6 86.7 83.06 84.48 90.58 89.5 90 90.8
22/06/2024 18:12:13 78.35 79.75 85.54 84.8 85.6 86.7 82.68 83.7 90.58 89.5 90 90.8
22/06/2024 18:12:14 80.78 80.33 85.54 84.8 85.6 86.7 83.43 83.62 90.58 89.5 90 90.8
22/06/2024 18:12:15 79.86 80.16 85.54 84.7 85.5 86.7 83.48 83.44 90.58 89.5 90 90.8
22/06/2024 18:12:16 84.97 83.87 85.54 84.7 85.5 86.7 87.2 86.32 90.58 89.5 90 90.8
22/06/2024 18:12:17 84.35 84.26 85.54 84.7 85.5 86.7 86.25 86.36 90.58 89.5 90 90.8
22/06/2024 18:12:18 85.11 84.9 85.54 84.8 85.5 86.7 87.42 87.16 90.58 89.5 90 90.8
22/06/2024 18:12:19 82.43 84.76 85.54 84.8 85.5 86.7 85.43 87.06 90.58 89.5 90 90.8
22/06/2024 18:12:20 82.51 83.68 85.54 84.8 85.5 86.7 85.29 86.18 90.58 89.5 90 90.8
22/06/2024 18:12:21 81.91 82.74 85.54 84.7 85.6 86.7 85.53 85.73 90.58 89.5 90 90.8
22/06/2024 18:12:22 83.37 83.57 85.54 84.7 85.6 86.7 86.86 86.67 90.58 89.5 90 90.8
22/06/2024 18:12:23 77.35 82.67 85.54 84.7 85.5 86.7 83.89 86.34 90.58 89.4 89.9 90.8
22/06/2024 18:12:24 75.65 80.06 85.54 84.7 85.5 86.7 83.3 85.01 90.58 89.4 89.9 90.8
22/06/2024 18:12:25 81.31 80.79 85.54 84.7 85.5 86.7 85.17 84.84 90.58 89.4 89.9 90.8
22/06/2024 18:12:26 85.27 84.54 85.54 84.7 85.5 86.7 88.11 87.48 90.58 89.4 89.9 90.8
22/06/2024 18:12:27 80.2 84.65 85.54 84.7 85.5 86.7 84.04 87.58 90.47 89.4 89.9 90.8
22/06/2024 18:12:28 83.59 83.63 84.92 84.7 85.5 86.7 86.24 86.43 90.28 89.4 89.9 90.8
22/06/2024 18:12:29 81.88 82.89 84.9 84.7 85.5 86.7 83.96 85.72 87.58 89.4 89.9 90.8
22/06/2024 18:12:30 82.72 82.97 84.9 84.7 85.5 86.7 87.83 87.03 87.58 89.4 89.9 90.8
22/06/2024 18:12:31 85.64 84.98 84.98 84.6 85.6 86.7 88.94 88.42 88.42 89.4 89.9 90.8
22/06/2024 18:12:32 82.39 85.06 85.06 84.6 85.6 86.7 86.56 88.57 88.57 89.3 89.9 90.8
22/06/2024 18:12:33 77.49 83.15 85.06 84.6 85.5 86.7 82.57 87.01 88.57 89.3 89.9 90.8
22/06/2024 18:12:34 82.09 81.78 85.06 84.6 85.6 86.7 86.38 85.99 88.57 89.3 89.9 90.8
22/06/2024 18:12:35 83.53 83.38 85.06 84.5 85.6 86.7 87.67 87.44 88.57 89.3 89.9 90.8
22/06/2024 18:12:36 82.77 83.37 85.06 84.5 85.6 86.7 86.93 87.43 88.57 89.3 89.9 90.8
22/06/2024 18:12:37 76.35 82.91 85.06 84.5 85.6 86.7 85.66 87.03 88.57 89.3 89.9 90.8
22/06/2024 18:12:38 81.6 81.61 85.06 84.5 85.5 86.7 86.83 87.05 88.57 89.2 89.9 90.8
22/06/2024 18:12:39 81.28 81.88 85.06 84.5 85.5 86.7 85.33 86.85 88.57 89.2 89.9 90.8
22/06/2024 18:12:40 83.76 83.3 85.06 84.5 85.5 86.7 87.43 87.28 88.57 89.2 89.9 90.8
22/06/2024 18:12:41 77.76 82.91 85.06 84.5 85.5 86.7 83.01 86.78 88.57 89.2 89.9 90.8
22/06/2024 18:12:42 82.94 82.61 85.06 84.5 85.5 86.7 86.84 86.56 88.57 89.2 89.9 90.8
22/06/2024 18:12:43 83.74 84.6 85.06 84.5 85.5 86.7 86.75 87.78 88.57 89.2 89.9 90.8
22/06/2024 18:12:44 83.72 83.79 85.06 84.5 85.5 86.7 88.37 88.01 88.57 89.2 89.9 90.8
22/06/2024 18:12:45 87.16 86.49 86.49 84.3 85.5 86.6 91.26 90.64 90.64 89.1 89.9 90.8
22/06/2024 18:12:46 84.66 86.23 86.49 84 85.5 86.6 89.28 90.36 90.64 89 89.9 90.8
22/06/2024 18:12:47 84.68 85.61 86.49 84 85.5 86.6 89.69 90.37 90.64 89 89.9 90.7
22/06/2024 18:12:48 82.04 84.78 86.49 83.4 85.5 86.6 88.42 89.55 90.64 88.7 89.9 90.7
22/06/2024 18:12:49 84.83 84.74 86.49 83.4 85.6 86.6 89.13 89.44 90.64 88.7 89.9 90.7
22/06/2024 18:12:50 81.88 84.28 86.49 83.4 85.5 86.6 88.38 89.06 90.64 88.7 89.9 90.7
22/06/2024 18:12:51 86.29 85.98 86.49 83.4 85.5 86.6 90.19 90.02 90.64 88.7 89.9 90.7
22/06/2024 18:12:52 90.4 89.52 89.52 83.5 85.6 86.6 93 92.34 92.34 88.7 89.9 90.7
22/06/2024 18:12:53 79.56 89.3 89.52 83.5 85.6 86.6 85.81 92.16 92.34 88.7 89.9 90.7
22/06/2024 18:12:54 84.4 85.83 89.52 83.5 85.6 86.6 89.14 89.56 92.34 88.7 89.9 90.7
22/06/2024 18:12:55 82.21 85.07 89.52 83.5 85.6 86.6 86.94 89.29 92.34 88.7 89.9 90.7
22/06/2024 18:12:56 79.94 83.42 89.52 83.5 85.5 86.6 85.74 87.8 92.34 88.7 89.9 90.7
22/06/2024 18:12:57 83.15 82.91 89.52 83.5 85.6 86.6 87.38 87.49 92.34 88.7 89.9 90.7
22/06/2024 18:12:58 84.89 84.37 89.52 83.5 85.6 86.6 88.27 88.02 92.34 88.7 89.9 90.7
22/06/2024 18:12:59 80.52 84.55 89.52 83.4 85.6 86.6 88.33 88.5 92.34 88.7 89.9 90.7
22/06/2024 18:13:00 82.18 82.42 89.52 83.4 85.6 86.6 87.28 88.25 92.34 88.7 89.9 90.7
22/06/2024 18:13:01 86.38 85.49 89.52 83.5 85.6 86.6 88.98 88.82 92.34 88.7 89.9 90.7
22/06/2024 18:13:02 80.69 85.19 89.52 83.5 85.6 86.6 86.55 88.48 92.34 88.7 89.9 90.7
22/06/2024 18:13:03 80.26 82.99 89.52 83.5 85.5 86.6 88.24 88.35 92.34 88.7 89.9 90.7
22/06/2024 18:13:04 82 82.41 89.52 83.5 85.5 86.6 88.01 88.5 92.34 88.7 89.9 90.7
22/06/2024 18:13:05 81.41 81.65 89.52 83.5 85.5 86.6 86.28 87.92 92.34 88.7 89.9 90.7
22/06/2024 18:13:06 85.79 85.08 89.52 83.5 85.5 86.6 89.19 88.61 92.34 88.7 89.9 90.7
22/06/2024 18:13:07 83.09 83.95 89.52 83.5 85.6 86.6 91.43 90.97 92.34 88.7 89.9 90.7
22/06/2024 18:13:08 84.53 84.34 89.52 83.5 85.6 86.6 89.96 90.96 92.34 88.7 89.9 90.7
22/06/2024 18:13:09 88.82 87.77 89.52 83.5 85.6 86.6 91.8 91.66 92.34 88.7 89.9 90.7
22/06/2024 18:13:10 84.8 87.5 89.52 83.5 85.6 86.6 88.1 91.2 92.34 88.7 89.9 90.7
22/06/2024 18:13:11 82.62 85.91 89.52 83.5 85.6 86.6 91.42 91.42 92.34 88.7 89.9 90.7
22/06/2024 18:13:12 86.12 85.94 89.52 83.5 85.6 86.6 90.61 91.29 92.34 88.7 89.9 90.7
22/06/2024 18:13:13 85.67 86.36 89.52 83.4 85.6 86.6 88.57 90.93 92.34 88.7 89.9 90.7
22/06/2024 18:13:14 85.72 86.09 89.52 83.4 85.6 86.6 90.34 90.29 92.34 88.7 89.9 90.7
22/06/2024 18:13:15 84.15 85.79 89.52 83.4 85.6 86.6 92.88 92.44 92.44 88.7 89.9 90.7
22/06/2024 18:13:16 79.37 84.4 89.52 83.4 85.6 86.6 86.03 91.72 92.44 88.7 89.9 90.7
22/06/2024 18:13:17 81.7 82.33 89.52 83.4 85.6 86.6 86.31 89.04 92.44 88.7 89.9 90.7
22/06/2024 18:13:18 86.01 85.49 89.52 83.4 85.6 86.6 89.91 89.94 92.44 88.6 89.9 90.7
22/06/2024 18:13:19 84.84 84.74 89.52 83.4 85.6 86.6 89.89 90.01 92.44 88.6 89.9 90.7
22/06/2024 18:13:20 84.97 85.06 89.52 83.4 85.6 86.6 88.05 89.64 92.44 88.6 89.9 90.7
22/06/2024 18:13:21 83.29 85.39 89.52 83.4 85.6 86.6 87.23 89.1 92.44 88.6 89.9 90.7
22/06/2024 18:13:22 81.63 83.69 89.3 83.4 85.6 86.6 89.29 89.42 92.44 88.6 89.9 90.7
22/06/2024 18:13:23 81.86 82.68 87.77 83.4 85.6 86.6 94.23 93.42 93.42 88.7 89.9 90.7
22/06/2024 18:13:24 84.37 83.88 87.77 83.4 85.6 86.6 90.1 92.93 93.42 88.7 89.9 90.7
22/06/2024 18:13:25 86.75 85.91 87.77 83.4 85.6 86.6 89.58 91.33 93.42 88.7 89.9 90.7
22/06/2024 18:13:26 86.2 86.95 87.77 83.5 85.6 86.6 89.37 90.81 93.42 88.7 89.9 90.7
22/06/2024 18:13:27 95.51 94.94 94.94 83.7 85.6 86.6 96.13 95.56 95.56 88.7 90 90.7
22/06/2024 18:13:28 87.35 95.16 95.16 83.7 85.6 86.6 88.84 95.71 95.71 88.7 90 90.7
22/06/2024 18:13:29 78.95 91.46 95.16 83.7 85.6 86.6 84.94 92.35 95.71 88.7 90 90.7
22/06/2024 18:13:30 78.22 87.62 95.16 83.7 85.6 86.6 86.27 89.24 95.71 88.7 90 90.7
22/06/2024 18:13:31 78.46 84.23 95.16 83.7 85.6 86.6 89.28 89.58 95.71 88.7 90 90.7
22/06/2024 18:13:32 80.55 81.86 95.16 83.7 85.6 86.6 89.32 89.92 95.71 88.7 90 90.7
22/06/2024 18:13:33 77.88 80.69 95.16 83.6 85.6 86.6 91.74 91.45 95.71 88.7 90 90.7
22/06/2024 18:13:34 81.15 80.95 95.16 83.6 85.6 86.6 89.01 90.81 95.71 88.7 90 90.7
22/06/2024 18:13:35 79.55 80.58 95.16 83.6 85.6 86.6 91.42 91.61 95.71 88.8 90 90.7
22/06/2024 18:13:36 86 84.89 95.16 83.7 85.6 86.6 90.9 91.28 95.71 88.8 90 90.7
22/06/2024 18:13:37 83.93 85.81 95.16 83.7 85.6 86.6 92.46 92.53 95.71 88.8 89.9 90.7
22/06/2024 18:13:38 82.37 83.75 95.16 83.7 85.6 86.6 89.66 91.67 95.71 88.8 89.9 90.7
22/06/2024 18:13:39 83.37 83.8 95.16 83.7 85.6 86.6 93.6 93.1 95.71 88.8 90 90.7
22/06/2024 18:13:40 82.8 83.79 95.16 83.6 85.6 86.6 89.43 92.89 95.71 88.8 90 90.7
22/06/2024 18:13:41 78.64 83.21 95.16 83.6 85.6 86.6 86.03 90.99 95.71 88.8 90 90.7
22/06/2024 18:13:42 83.16 82.88 95.16 83.6 85.6 86.6 88.37 89.01 95.71 88.8 89.9 90.7
22/06/2024 18:13:43 79.57 81.91 95.16 83.6 85.6 86.6 95.87 94.72 95.71 88.8 90 90.7
22/06/2024 18:13:44 78.6 80.58 95.16 83.6 85.5 86.6 88.49 94.14 95.71 88.8 89.9 90.7
22/06/2024 18:13:45 81.64 81.15 95.16 83.6 85.5 86.6 86.75 91.56 95.71 88.8 89.9 90.7
22/06/2024 18:13:46 81.37 81.9 95.16 83.6 85.5 86.6 86.48 89.21 95.71 88.8 89.9 90.7
22/06/2024 18:13:47 80.03 81.22 95.16 83.6 85.5 86.6 87.69 88.12 95.71 88.8 89.9 90.7
22/06/2024 18:13:48 79.19 80.25 95.16 83.6 85.5 86.6 87.12 87.81 95.71 88.8 89.9 90.7
22/06/2024 18:13:49 77.97 79.58 95.16 83.6 85.5 86.6 86.13 87.42 95.71 88.8 89.9 90.7
22/06/2024 18:13:50 77.49 78.8 95.16 83.6 85.5 86.6 86.02 86.8 95.71 88.8 89.9 90.7
22/06/2024 18:13:51 80.36 79.75 95.16 83.5 85.5 86.6 89.17 88.57 95.71 88.8 89.9 90.7
22/06/2024 18:13:52 77.68 79.55 95.16 83.5 85.5 86.6 87.13 88.49 95.71 88.8 89.9 90.7
22/06/2024 18:13:53 81.04 80.89 95.16 83.5 85.5 86.6 85.65 87.64 95.71 88.8 89.9 90.7
22/06/2024 18:13:54 79.76 80.31 95.16 83.5 85.5 86.6 85.97 86.66 95.71 88.8 89.9 90.7
22/06/2024 18:13:55 80.65 80.79 95.16 83.5 85.5 86.6 91.05 90.51 95.71 88.8 89.9 90.7
22/06/2024 18:13:56 81.2 81.12 95.16 83.5 85.5 86.6 88.56 90.33 95.71 88.8 89.9 90.7
22/06/2024 18:13:57 80.95 81.24 95.16 83.5 85.5 86.5 86.64 89.28 95.71 88.8 89.9 90.7
22/06/2024 18:13:58 82.79 82.26 91.46 83.5 85.5 86.5 89.73 89.35 94.72 88.8 89.9 90.7
22/06/2024 18:13:59 82.87 82.79 87.62 83.5 85.5 86.5 89.66 89.68 94.72 88.8 89.9 90.7
22/06/2024 18:14:00 82.37 83.15 85.81 83.5 85.5 86.5 88.83 89.7 94.72 88.8 89.9 90.7
22/06/2024 18:14:01 81.18 82.43 85.81 83.5 85.5 86.5 87.26 89.05 94.72 88.8 89.9 90.7
22/06/2024 18:14:02 83.23 82.89 85.81 83.5 85.5 86.5 88.39 88.64 94.72 88.8 89.9 90.7
22/06/2024 18:14:03 82.7 82.98 85.81 83.5 85.5 86.5 92.74 91.85 94.72 88.8 89.9 90.7
22/06/2024 18:14:04 82.86 83.3 85.81 83.5 85.5 86.5 90.81 91.68 94.72 88.8 89.9 90.7
22/06/2024 18:14:05 83.76 84.19 85.81 83.6 85.5 86.5 92.73 92.76 94.72 88.8 89.9 90.7
22/06/2024 18:14:06 83.68 84.38 85.81 83.5 85.5 86.5 89.81 91.91 94.72 88.9 89.9 90.7
22/06/2024 18:14:07 84.93 84.96 84.96 83.5 85.5 86.5 92.86 92.53 94.72 88.9 89.9 90.7
22/06/2024 18:14:08 84.43 85.12 85.12 83.6 85.5 86.5 90.81 92.25 94.72 88.9 89.9 90.7
22/06/2024 18:14:09 82.77 84.58 85.12 83.6 85.5 86.5 92.34 92.76 94.72 88.9 89.9 90.7
22/06/2024 18:14:10 83.01 83.48 85.12 83.6 85.4 86.5 92.3 92.61 94.72 89 89.9 90.7
22/06/2024 18:14:11 80.98 83.23 85.12 83.6 85.4 86.5 94.2 94.39 94.72 89 89.9 90.7
22/06/2024 18:14:12 80.01 82.06 85.12 83.4 85.4 86.5 88.55 93.27 94.72 88.9 89.9 90.7
22/06/2024 18:14:13 78.19 80.84 85.12 83.4 85.4 86.5 85.41 90.86 94.39 89 89.9 90.7
22/06/2024 18:14:14 80.49 80.22 85.12 83.4 85.4 86.5 87.11 88.46 94.39 89 89.9 90.7
22/06/2024 18:14:15 80 80.42 85.12 83.4 85.4 86.5 88.4 88.38 94.39 89 89.9 90.7
22/06/2024 18:14:16 78.7 80.28 85.12 83.4 85.4 86.5 88.24 88.67 94.39 89 89.9 90.7
22/06/2024 18:14:17 80.08 80.38 85.12 83.4 85.4 86.5 85.67 88.15 94.39 89 89.9 90.7
22/06/2024 18:14:18 82.24 81.79 85.12 83.4 85.4 86.5 86.56 86.86 94.39 89 89.9 90.7
22/06/2024 18:14:19 82.1 82.2 85.12 83.4 85.4 86.5 86.7 87.18 94.39 89 89.9 90.7
22/06/2024 18:14:20 82.55 82.86 85.12 83.4 85.4 86.5 87.95 87.71 94.39 89 89.9 90.7
22/06/2024 18:14:21 80.19 82.49 85.12 83.4 85.4 86.5 84.52 87.4 94.39 89 89.9 90.7
22/06/2024 18:14:22 80.62 81.11 85.12 83.4 85.4 86.5 86.24 86.12 94.39 89 89.9 90.7
22/06/2024 18:14:23 80.24 81.19 85.12 83.4 85.4 86.5 84.73 86.12 94.39 89 89.9 90.7
22/06/2024 18:14:24 82.11 81.54 85.12 83.4 85.4 86.5 87.69 87.01 94.39 89 89.9 90.7
22/06/2024 18:14:25 83.67 83.14 85.12 83.4 85.4 86.5 87.56 87.38 94.39 89 89.9 90.7
22/06/2024 18:14:26 80.67 83.25 85.12 83.4 85.4 86.5 86.07 87.44 94.39 89 89.9 90.7
22/06/2024 18:14:27 79.43 81.67 85.12 83.4 85.4 86.5 85.52 86.78 94.39 89 89.9 90.7
22/06/2024 18:14:28 81.5 81.51 85.12 83.4 85.4 86.5 86.97 86.8 94.39 89 89.9 90.7
22/06/2024 18:14:29 84.28 83.98 85.12 83.4 85.4 86.5 87.79 87.75 94.39 89 89.9 90.7
22/06/2024 18:14:30 87.88 86.94 86.94 83.4 85.4 86.5 90.59 89.86 94.39 89 89.9 90.7
22/06/2024 18:14:31 85.19 86.96 86.96 83.4 85.4 86.5 88.74 89.83 94.39 89 89.9 90.7
22/06/2024 18:14:32 79.43 85.53 86.96 83.4 85.4 86.5 86.34 88.94 94.39 89 89.9 90.7
22/06/2024 18:14:33 80.2 82.87 86.96 83.4 85.4 86.5 86.12 87.71 94.39 88.9 89.9 90.7
22/06/2024 18:14:34 83.56 83.06 86.96 83.4 85.4 86.5 87.54 87.51 94.39 88.9 89.9 90.7
22/06/2024 18:14:35 83.43 83.78 86.96 83.3 85.4 86.5 88.74 88.9 94.39 88.9 89.9 90.7
22/06/2024 18:14:36 79.25 83.15 86.96 83.3 85.4 86.5 85.25 88.55 94.39 88.9 89.9 90.7
22/06/2024 18:14:37 82.95 82.92 86.96 83.3 85.4 86.5 85.83 86.92 94.39 88.9 89.9 90.7
22/06/2024 18:14:38 73.33 82.27 86.96 83.3 85.4 86.5 81.35 86.07 94.39 88.9 89.9 90.7
22/06/2024 18:14:39 73.76 78.83 86.96 83.3 85.3 86.5 87.04 86.74 94.39 88.9 89.9 90.7
22/06/2024 18:14:40 77.1 77.32 86.96 83.2 85.3 86.5 86.8 86.99 94.39 88.9 89.9 90.7
22/06/2024 18:14:41 82.28 81.03 86.96 83.3 85.3 86.5 86.46 87.03 93.27 88.9 89.9 90.7
22/06/2024 18:14:42 79.69 81.07 86.96 83.2 85.3 86.5 86.14 86.97 90.86 88.9 89.8 90.7
22/06/2024 18:14:43 74.34 80.03 86.96 83.2 85.3 86.5 90.78 90.57 90.57 88.9 89.9 90.7
22/06/2024 18:14:44 75.34 77.63 86.96 83.2 85.3 86.5 86.64 90.22 90.57 88.9 89.8 90.7
22/06/2024 18:14:45 75.21 76.05 86.96 83.2 85.3 86.5 82.88 88.12 90.57 88.9 89.8 90.7
22/06/2024 18:14:46 75.48 76.05 86.96 83.2 85.3 86.5 82.5 85.64 90.57 88.8 89.8 90.7
22/06/2024 18:14:47 75.7 75.96 86.96 83.2 85.3 86.5 90.67 90.04 90.57 88.8 89.8 90.7
22/06/2024 18:14:48 78.98 78.37 86.96 83.2 85.3 86.5 87.8 89.85 90.57 88.8 89.8 90.7
22/06/2024 18:14:49 78.86 79.22 86.96 83.2 85.3 86.5 84.48 88.55 90.57 88.8 89.8 90.7
22/06/2024 18:14:50 79.74 79.98 86.96 83.1 85.3 86.5 86.7 87.01 90.57 88.8 89.8 90.7
22/06/2024 18:14:51 73.14 79.35 86.96 83.1 85.3 86.5 81.39 86.58 90.57 88.8 89.8 90.7
22/06/2024 18:14:52 76.5 77.23 86.96 83.1 85.3 86.5 83.75 84.45 90.57 88.8 89.8 90.7
22/06/2024 18:14:53 77.04 76.76 86.96 83.1 85.3 86.5 84.97 84.8 90.57 88.8 89.8 90.7
22/06/2024 18:14:54 75.89 77.07 86.96 83.1 85.3 86.5 85.76 85.54 90.57 88.8 89.8 90.7
22/06/2024 18:14:55 76.52 77.19 86.96 83.1 85.2 86.5 85.12 86.23 90.57 88.8 89.8 90.7
22/06/2024 18:14:56 77.09 77.02 86.96 83.1 85.2 86.5 87.36 86.88 90.57 88.7 89.8 90.7
22/06/2024 18:14:57 76.46 76.66 86.96 83 85.2 86.5 85.51 86.32 90.57 88.7 89.8 90.7
22/06/2024 18:14:58 77.53 77.51 86.96 83 85.2 86.5 85.48 86.33 90.57 88.7 89.8 90.7
22/06/2024 18:14:59 78.94 78.89 86.96 83 85.2 86.5 86.15 86.19 90.57 88.7 89.8 90.7
22/06/2024 18:15:00 78.12 78.49 86.96 83 85.2 86.5 85.64 86.3 90.57 88.7 89.8 90.7
22/06/2024 18:15:01 77.11 78.14 85.53 83 85.2 86.5 84.06 85.89 90.57 88.7 89.8 90.7
22/06/2024 18:15:02 73.97 77.38 83.78 83 85.2 86.5 79.7 84.57 90.57 88.7 89.8 90.7
22/06/2024 18:15:03 70.45 75.68 83.78 83 85.2 86.5 77.31 82.15 90.57 88.7 89.8 90.7
22/06/2024 18:15:04 74.61 74.52 83.78 83 85.1 86.5 80.21 80.42 90.57 88.7 89.7 90.7
22/06/2024 18:15:05 76.84 76.47 83.15 83 85.1 86.5 82.52 82.14 90.57 88.7 89.7 90.7
22/06/2024 18:15:06 76.3 76.66 82.92 83 85.1 86.5 81.18 81.74 90.57 88.6 89.7 90.7
22/06/2024 18:15:07 79.69 79.03 82.27 82.9 85.1 86.5 83.1 82.72 90.57 88.6 89.7 90.7
22/06/2024 18:15:08 85.84 84.27 84.27 83 85.1 86.5 87.93 86.62 90.57 88.6 89.7 90.7
22/06/2024 18:15:09 90.81 90.03 90.03 83 85.2 86.5 92.54 91.79 91.79 88.7 89.8 90.7
22/06/2024 18:15:10 89.16 90.53 90.53 83.1 85.2 86.5 91.32 92.34 92.34 88.7 89.8 90.7
22/06/2024 18:15:11 83.08 89.17 90.53 83.1 85.2 86.5 85.73 91.2 92.34 88.7 89.8 90.7
22/06/2024 18:15:12 90.57 90.56 90.56 83.1 85.2 86.5 92.51 92.57 92.57 88.7 89.8 90.7
22/06/2024 18:15:13 78.98 88.49 90.56 83.1 85.1 86.5 81.82 90.5 92.57 88.7 89.7 90.7
22/06/2024 18:15:14 80.59 85.06 90.56 83.1 85.1 86.5 88.01 88.33 92.57 88.7 89.7 90.7
22/06/2024 18:15:15 80.81 83.04 90.56 83.1 85.1 86.5 84.44 87.91 92.57 88.7 89.7 90.7
22/06/2024 18:15:16 76.18 81.63 90.56 83.1 85.1 86.5 88.17 88.62 92.57 88.6 89.7 90.7
22/06/2024 18:15:17 80.11 80.17 90.56 83.1 85.1 86.5 84.11 87.2 92.57 88.6 89.7 90.7
22/06/2024 18:15:18 82.91 82 90.56 83.1 85.1 86.5 86.74 86.77 92.57 88.6 89.7 90.7
22/06/2024 18:15:19 80.21 82.04 90.56 83.1 85.1 86.5 87.4 87.47 92.57 88.6 89.7 90.7
22/06/2024 18:15:20 81.15 81.42 90.56 83.1 85.1 86.5 85.59 86.93 92.57 88.6 89.7 90.7
22/06/2024 18:15:21 82.25 82.07 90.56 83.1 85.1 86.5 86.22 86.77 92.57 88.6 89.7 90.7
22/06/2024 18:15:22 84.55 83.83 90.56 83.1 85.1 86.5 86.97 86.72 92.57 88.6 89.7 90.7
22/06/2024 18:15:23 81.18 83.78 90.56 83.1 85.1 86.5 85.24 86.67 92.57 88.6 89.7 90.7
22/06/2024 18:15:24 81.16 82.53 90.56 83.1 85.1 86.5 87.42 87.26 92.57 88.6 89.7 90.7
22/06/2024 18:15:25 80.67 81.59 90.56 83.1 85.1 86.5 86.37 87.84 92.57 88.6 89.7 90.7
22/06/2024 18:15:26 83.83 83.16 90.56 83.1 85.1 86.5 89.64 89.32 92.57 88.6 89.7 90.7
22/06/2024 18:15:27 80.72 83.19 90.56 83.1 85.1 86.5 84.8 89.19 92.57 88.6 89.7 90.7
22/06/2024 18:15:28 78.83 81.6 90.56 83.1 85.1 86.5 84.61 86.91 92.57 88.6 89.7 90.7
22/06/2024 18:15:29 83.03 82.66 90.56 83 85.1 86.5 86.8 86.81 92.57 88.6 89.7 90.7
22/06/2024 18:15:30 82.86 83.68 90.56 83 85.1 86.5 87 87.68 92.57 88.5 89.7 90.7
22/06/2024 18:15:31 81.62 83.14 90.56 83 85.1 86.5 85.61 86.7 92.57 88.5 89.7 90.7
22/06/2024 18:15:32 80.37 81.67 90.56 83 85.1 86.5 85.56 85.92 92.57 88.5 89.7 90.7
22/06/2024 18:15:33 82.17 81.96 90.56 83 85.1 86.5 86.56 86.42 92.57 88.5 89.7 90.7
22/06/2024 18:15:34 79.4 81.85 90.56 83 85.1 86.5 87.76 87.28 92.57 88.5 89.7 90.7
22/06/2024 18:15:35 82.97 82.35 90.56 83 85.1 86.5 89.82 89.31 92.57 88.5 89.7 90.7
22/06/2024 18:15:36 81.88 82.52 90.56 83 85.1 86.5 89.6 89.82 92.57 88.5 89.7 90.7
22/06/2024 18:15:37 85.68 84.68 90.56 83 85.1 86.5 91.3 90.88 92.57 88.5 89.7 90.7
22/06/2024 18:15:38 84.87 84.98 90.56 83 85.1 86.5 93.27 92.89 92.89 88.6 89.7 90.7
22/06/2024 18:15:39 83 84.84 90.56 83 85.1 86.5 93.1 93.54 93.54 88.6 89.7 90.7
22/06/2024 18:15:40 84.92 84.68 90.56 83 85.1 86.5 95.04 94.58 94.58 88.6 89.7 90.7
22/06/2024 18:15:41 84.73 84.94 90.56 83 85.1 86.5 89.68 94.61 94.61 88.6 89.7 90.7
22/06/2024 18:15:42 82.57 85.05 88.49 83.1 85.1 86.5 88.16 92.14 94.61 88.6 89.7 90.7
22/06/2024 18:15:43 84.78 84.87 85.06 83.1 85.1 86.5 91.21 91.01 94.61 88.7 89.7 90.7
22/06/2024 18:15:44 82.98 85.17 85.17 83.1 85.1 86.5 87.29 90.83 94.61 88.7 89.7 90.7
22/06/2024 18:15:45 83.33 84 85.17 83.1 85.1 86.5 88.8 89.28 94.61 88.7 89.7 90.7
22/06/2024 18:15:46 87.46 86.65 86.65 83.1 85.1 86.5 91 90.49 94.61 88.7 89.7 90.7
22/06/2024 18:15:47 89.36 89.35 89.35 83.1 85.1 86.5 93.24 92.89 94.61 88.7 89.7 90.7
22/06/2024 18:15:48 85.27 88.15 89.35 83.2 85.1 86.5 90.56 92.1 94.61 88.7 89.7 90.7
22/06/2024 18:15:49 83.42 86.73 89.35 83.2 85.1 86.5 87.28 91.58 94.61 88.7 89.7 90.7
22/06/2024 18:15:50 83.66 84.84 89.35 83.2 85.1 86.5 86.1 89.14 94.61 88.7 89.7 90.7
22/06/2024 18:15:51 82.86 84.25 89.35 83.2 85 86.5 89.84 89.16 94.61 88.7 89.7 90.7
22/06/2024 18:15:52 81.81 83.7 89.35 83.1 85 86.5 89.27 89.57 94.61 88.7 89.7 90.7
22/06/2024 18:15:53 82.49 82.81 89.35 83.1 85 86.5 94.43 93.53 94.61 88.7 89.7 90.7
22/06/2024 18:15:54 81.88 82.73 89.35 83.1 85 86.5 91.02 93.55 94.61 88.7 89.7 90.7
22/06/2024 18:15:55 81.94 82.34 89.35 83.1 85 86.5 85.59 92.15 94.61 88.7 89.7 90.7
22/06/2024 18:15:56 80.16 82 89.35 83.1 85 86.5 88.68 89.96 94.61 88.7 89.7 90.7
22/06/2024 18:15:57 79.41 80.99 89.35 83.1 85 86.5 86.35 88.69 94.61 88.7 89.7 90.7
22/06/2024 18:15:58 83.31 82.76 89.35 83.1 85 86.5 90.28 90.24 94.61 88.7 89.7 90.7
22/06/2024 18:15:59 82.06 82.74 89.35 83.1 85 86.5 89.04 90.73 94.61 88.7 89.7 90.7
22/06/2024 18:16:00 82.93 83.04 89.35 83.1 85 86.5 89.98 90.11 94.61 88.7 89.7 90.7
22/06/2024 18:16:01 84.35 84.03 89.35 83.1 85 86.5 91.26 90.89 94.61 88.7 89.7 90.7
22/06/2024 18:16:02 84.04 84.13 89.35 83.1 85 86.5 88.75 90.85 94.61 88.7 89.7 90.7
22/06/2024 18:16:03 85.42 85.18 89.35 83.1 85 86.5 92.95 92.18 94.61 88.7 89.7 90.7
22/06/2024 18:16:04 83.7 85.17 89.35 83.1 85 86.5 94.83 94.65 94.65 88.8 89.7 90.7
22/06/2024 18:16:05 81.33 83.88 89.35 83.1 85 86.5 88.62 93.52 94.65 88.8 89.7 90.7
22/06/2024 18:16:06 81.22 82.44 89.35 83.1 85 86.5 88.62 90.9 94.65 88.8 89.7 90.7
22/06/2024 18:16:07 82.57 82.71 89.35 83.1 85 86.5 86.35 89.94 94.65 88.8 89.7 90.7
22/06/2024 18:16:08 81.28 82.25 89.35 83.1 85 86.4 87.25 88.4 94.65 88.8 89.7 90.7
22/06/2024 18:16:09 83.56 83.48 89.35 83.1 85 86.4 91.69 90.97 94.65 88.8 89.7 90.7
22/06/2024 18:16:10 80.42 82.73 89.35 83.1 85 86.4 87.03 90.23 94.65 88.8 89.7 90.6
22/06/2024 18:16:11 83.16 83.12 89.35 83 85 86.4 91.35 90.69 94.65 88.8 89.7 90.6
22/06/2024 18:16:12 83.98 84.02 89.35 83 85 86.4 88.36 90.68 94.65 88.8 89.7 90.6
22/06/2024 18:16:13 87.44 86.62 89.35 83 85 86.4 92.11 91.57 94.65 88.8 89.7 90.6
22/06/2024 18:16:14 83.7 86.43 89.35 83.1 85 86.4 94.45 93.92 94.65 88.8 89.7 90.6
22/06/2024 18:16:15 83.87 85.21 89.35 83.1 85 86.4 90.48 93.71 94.65 88.8 89.7 90.6
22/06/2024 18:16:16 82.65 84.87 89.35 83.1 85 86.4 85.55 91.8 94.65 88.8 89.7 90.6
22/06/2024 18:16:17 84.36 84.72 88.15 83.1 85 86.4 89.85 90.42 94.65 88.8 89.7 90.6
22/06/2024 18:16:18 82.46 83.81 86.73 83.1 85 86.4 87.58 88.92 94.65 88.8 89.7 90.6
22/06/2024 18:16:19 82.85 83.03 86.62 83.1 85 86.4 90.89 90.64 94.65 88.8 89.7 90.6
22/06/2024 18:16:20 79.6 82.85 86.62 83.1 85 86.4 85.75 90.63 94.65 88.8 89.7 90.6
22/06/2024 18:16:21 86.14 85.17 86.62 83.1 85 86.4 91.59 90.82 94.65 88.9 89.7 90.6
22/06/2024 18:16:22 86.46 86.19 86.62 83.1 85 86.4 91.1 91.37 94.65 88.9 89.7 90.6
22/06/2024 18:16:23 86.77 86.81 86.81 83.1 85 86.4 90.45 91.01 94.65 88.9 89.7 90.6
22/06/2024 18:16:24 86.27 86.58 86.81 83.1 85 86.4 93.93 93.13 94.65 88.9 89.7 90.6
22/06/2024 18:16:25 83.76 86.28 86.81 83.1 85 86.4 93.38 94.09 94.65 88.9 89.7 90.6
22/06/2024 18:16:26 81.24 84.88 86.81 83.1 84.9 86.4 85.82 93.02 94.65 88.9 89.7 90.6
22/06/2024 18:16:27 84.61 84.54 86.81 83.1 84.8 86.4 89.95 90.79 94.65 88.9 89.6 90.6
22/06/2024 18:16:28 82.98 84.02 86.81 83.1 84.7 86.4 86.99 89.86 94.65 88.9 89.6 90.6
22/06/2024 18:16:29 83.48 83.8 86.81 83.1 84.7 86.4 88.1 89.14 94.65 88.9 89.6 90.6
22/06/2024 18:16:30 85.48 85.56 86.81 83.2 84.7 86.4 92.02 91.35 94.65 88.9 89.6 90.6
22/06/2024 18:16:31 81.53 84.45 86.81 83.2 84.7 86.4 85.42 90.22 94.65 88.9 89.6 90.6
22/06/2024 18:16:32 81.02 83.15 86.81 83.2 84.6 86.4 84.94 87.9 94.65 88.9 89.5 90.6
22/06/2024 18:16:33 83.85 83.55 86.81 83.2 84.6 86.4 87.75 87.64 94.65 88.9 89.5 90.6
22/06/2024 18:16:34 81.84 83.33 86.81 83.2 84.6 86.4 92.39 91.22 94.09 88.9 89.5 90.6
22/06/2024 18:16:35 83.63 83.85 86.81 83.2 84.6 86.4 91.09 91.96 94.09 89 89.5 90.6
22/06/2024 18:16:36 83.05 83.45 86.81 83.2 84.6 86.4 88.65 90.98 94.09 89 89.5 90.6
22/06/2024 18:16:37 88.19 87.15 87.15 83.2 84.6 86.4 92.32 91.85 94.09 89 89.5 90.6
22/06/2024 18:16:38 83.58 86.98 87.15 83.2 84.6 86.4 89.19 91.34 94.09 89 89.5 90.6
22/06/2024 18:16:39 86.73 86.59 87.15 83.2 84.6 86.4 91.61 91.4 94.09 89 89.5 90.6
22/06/2024 18:16:40 83.25 86.06 87.15 83.2 84.6 86.4 88.66 91.45 94.09 89 89.5 90.6
22/06/2024 18:16:41 85.86 85.84 87.15 83.2 84.6 86.4 90.5 90.54 94.09 89 89.5 90.6
22/06/2024 18:16:42 85.81 86.06 87.15 83.2 84.6 86.4 93.8 93.01 94.09 89 89.5 90.6
22/06/2024 18:16:43 84.87 86.27 87.15 83.2 84.6 86.4 93.1 94.25 94.25 89 89.5 90.6
22/06/2024 18:16:44 86.55 86.21 87.15 83.2 84.6 86.4 91.47 92.51 94.25 89 89.5 90.6
22/06/2024 18:16:45 86.4 86.92 87.15 83.3 84.6 86.4 89.93 92.04 94.25 89 89.5 90.6
22/06/2024 18:16:46 83.53 86.05 87.15 83.3 84.5 86.4 87.19 90.73 94.25 89 89.5 90.6
22/06/2024 18:16:47 85.75 85.79 87.15 83.3 84.5 86.4 90.02 89.81 94.25 89 89.5 90.6
22/06/2024 18:16:48 86.45 86.65 87.15 83.3 84.5 86.4 91.69 91.56 94.25 89 89.5 90.6
22/06/2024 18:16:49 80.91 85.98 87.15 83.3 84.5 86.4 85 90.77 94.25 89 89.5 90.6
22/06/2024 18:16:50 81.61 83.48 87.15 83.3 84.5 86.4 86.24 88.06 94.25 89 89.5 90.6
22/06/2024 18:16:51 85.39 84.81 87.15 83.3 84.5 86.4 88.01 88.3 94.25 89 89.5 90.6
22/06/2024 18:16:52 85.35 85.41 87.15 83.3 84.5 86.4 92.38 91.39 94.25 89 89.5 90.6
22/06/2024 18:16:53 81.8 84.93 87.15 83.3 84.5 86.4 93.61 93.41 94.25 89 89.5 90.6
22/06/2024 18:16:54 85.14 84.64 87.15 83.3 84.5 86.4 90.04 92.71 94.25 89.1 89.5 90.6
22/06/2024 18:16:55 82.15 84.52 87.15 83.3 84.5 86.4 88.15 91.8 94.25 89 89.5 90.6
22/06/2024 18:16:56 85.06 84.64 87.15 83.3 84.5 86.4 93.06 92.27 94.25 89.1 89.5 90.6
22/06/2024 18:16:57 80.98 84.4 87.15 83.3 84.5 86.4 88.83 92.38 94.25 89.1 89.5 90.6
22/06/2024 18:16:58 80.64 82.64 87.15 83.3 84.4 86.4 88.92 90.16 94.25 89.1 89.5 90.6
22/06/2024 18:16:59 82.26 82.56 87.15 83.3 84.4 86.4 85.36 89.57 94.25 89.1 89.5 90.6
22/06/2024 18:17:00 79.13 81.75 87.15 83.3 84.4 86.4 84.9 87.32 94.25 89.1 89.5 90.6
22/06/2024 18:17:01 79.17 80.6 87.15 83.3 84.4 86.4 84 86.39 94.25 89.1 89.5 90.6
22/06/2024 18:17:02 81.01 80.76 87.15 83.3 84.4 86.4 84.14 84.61 94.25 89.1 89.5 90.6
22/06/2024 18:17:03 79.8 80.5 87.15 83.3 84.4 86.4 85.33 85.32 94.25 89.1 89.5 90.6
22/06/2024 18:17:04 84.36 83.35 87.15 83.3 84.4 86.4 90.01 88.89 94.25 89.1 89.5 90.6
22/06/2024 18:17:05 82.97 83.53 87.15 83.3 84.4 86.4 90.02 89.98 94.25 89.1 89.5 90.6
22/06/2024 18:17:06 80.61 83.05 87.15 83.3 84.4 86.4 86.9 90 94.25 89.1 89.5 90.6
22/06/2024 18:17:07 80.99 81.82 86.98 83.3 84.4 86.4 88.92 89.46 94.25 89.1 89.5 90.6
22/06/2024 18:17:08 81.35 81.6 86.92 83.3 84.4 86.4 90.35 90.04 94.25 89.1 89.5 90.6
22/06/2024 18:17:09 83.41 83.39 86.92 83.3 84.4 86.4 89.81 90.1 94.25 89.1 89.5 90.6
22/06/2024 18:17:10 79.49 83.4 86.92 83.3 84.4 86.4 87.71 90.06 94.25 89.1 89.5 90.6
22/06/2024 18:17:11 81.06 81.54 86.92 83.3 84.4 86.4 88.06 89.55 94.25 89.1 89.5 90.6
22/06/2024 18:17:12 80.07 81.16 86.92 83.3 84.4 86.4 83.15 88.08 94.25 89.1 89.5 90.6
22/06/2024 18:17:13 83.35 82.65 86.92 83.4 84.4 86.4 85.83 86.11 93.41 89.2 89.5 90.6
22/06/2024 18:17:14 82.26 82.75 86.92 83.4 84.4 86.4 92.61 91.74 93.41 89.2 89.5 90.6
22/06/2024 18:17:15 82.96 83.01 86.65 83.4 84.4 86.4 89.54 90.59 93.41 89.2 89.5 90.6
22/06/2024 18:17:16 84.59 84.05 86.65 83.4 84.4 86.4 87.99 90.16 93.41 89.2 89.5 90.6
22/06/2024 18:17:17 83.68 83.97 86.65 83.4 84.4 86.4 86.25 88.97 93.41 89.2 89.5 90.6
22/06/2024 18:17:18 87.21 86.46 86.46 83.4 84.4 86.4 90.44 89.63 93.41 89.2 89.5 90.6
22/06/2024 18:17:19 82.03 86.22 86.46 83.4 84.4 86.4 89.5 90.66 93.41 89.2 89.5 90.6
22/06/2024 18:17:20 81.95 83.68 86.46 83.4 84.4 86.4 85.11 89.15 93.41 89.2 89.5 90.6
22/06/2024 18:17:21 81.44 82.97 86.46 83.4 84.4 86.4 85.96 87.2 93.41 89.2 89.5 90.6
22/06/2024 18:17:22 82.43 82.55 86.46 83.4 84.4 86.4 85.75 86.68 93.41 89.2 89.5 90.6
22/06/2024 18:17:23 82.59 82.7 86.46 83.4 84.4 86.4 91.2 90.33 92.71 89.2 89.5 90.6
22/06/2024 18:17:24 82.6 82.94 86.46 83.4 84.4 86.4 94.28 93.49 93.49 89.3 89.5 90.6
22/06/2024 18:17:25 81.68 82.56 86.46 83.4 84.4 86.4 85.43 93.13 93.49 89.3 89.5 90.6
22/06/2024 18:17:26 83.47 83.37 86.46 83.4 84.4 86.4 89.93 91.06 93.49 89.3 89.5 90.6
22/06/2024 18:17:27 82.96 83.43 86.46 83.4 84.4 86.4 86.45 89.53 93.49 89.3 89.5 90.6
22/06/2024 18:17:28 83.47 83.72 86.46 83.4 84.4 86.4 86.38 88.17 93.49 89.3 89.5 90.6
22/06/2024 18:17:29 84.02 84.21 86.46 83.4 84.4 86.4 90.63 89.82 93.49 89.3 89.5 90.6
22/06/2024 18:17:30 79.03 83.31 86.46 83.4 84.4 86.4 84.21 89.58 93.49 89.3 89.5 90.6
22/06/2024 18:17:31 81.72 82 86.46 83.4 84.3 86.4 84.45 87 93.49 89.3 89.4 90.6
22/06/2024 18:17:32 78.52 81.44 86.46 83.4 84.3 86.4 84.42 85.84 93.49 89.3 89.4 90.6
22/06/2024 18:17:33 84.08 83.6 86.46 83.4 84.3 86.4 89.72 89.28 93.49 89.3 89.4 90.6
22/06/2024 18:17:34 81.87 83.95 86.46 83.4 84.3 86.4 92.22 91.38 93.49 89.3 89.4 90.6
22/06/2024 18:17:35 79.65 82.44 86.46 83.4 84.3 86.4 88.48 91.14 93.49 89.3 89.4 90.6
22/06/2024 18:17:36 81.02 81.56 86.46 83.4 84.3 86.4 88.55 89.78 93.49 89.3 89.4 90.6
22/06/2024 18:17:37 78.84 80.93 86.46 83.4 84.3 86.4 87.97 89.92 93.49 89.3 89.4 90.6
22/06/2024 18:17:38 79.21 79.91 86.46 83.4 84.3 86.4 89.35 89.65 93.49 89.3 89.4 90.6
22/06/2024 18:17:39 79.01 79.47 86.46 83.4 84.3 86.4 90.18 90.24 93.49 89.3 89.4 90.6
22/06/2024 18:17:40 78.73 79.45 86.46 83.3 84.3 86.4 88.67 89.69 93.49 89.3 89.4 90.6
22/06/2024 18:17:41 79.97 79.81 86.46 83.4 84.3 86.4 87.18 89.31 93.49 89.3 89.4 90.6
22/06/2024 18:17:42 80.87 80.58 86.46 83.3 84.3 86.4 90.26 89.88 93.49 89.4 89.4 90.6
22/06/2024 18:17:43 81.08 81.13 86.46 83.3 84.3 86.4 84.81 89.1 93.49 89.4 89.4 90.6
22/06/2024 18:17:44 78.97 80.88 86.46 83.3 84.3 86.4 92.4 91.28 93.49 89.4 89.4 90.6
22/06/2024 18:17:45 81.23 80.88 86.46 83.3 84.3 86.4 93.07 93.2 93.49 89.4 89.4 90.6
22/06/2024 18:17:46 79.56 81.02 86.46 83.3 84.3 86.4 88.2 92.17 93.49 89.4 89.4 90.6
22/06/2024 18:17:47 79.98 80.43 86.46 83.3 84.3 86.4 86.27 90.49 93.49 89.4 89.4 90.6
22/06/2024 18:17:48 80.63 80.64 86.22 83.3 84.3 86.4 84.12 88.43 93.49 89.4 89.4 90.6
22/06/2024 18:17:49 80.47 81.41 84.21 83.3 84.3 86.4 85.86 86.4 93.49 89.4 89.4 90.6
22/06/2024 18:17:50 81.39 81.16 84.21 83.3 84.3 86.4 89.08 88.55 93.49 89.4 89.4 90.6
22/06/2024 18:17:51 80.43 81.2 84.21 83.2 84.3 86.4 84.69 88.2 93.49 89.3 89.4 90.6
22/06/2024 18:17:52 79.52 80.77 84.21 83.2 84.3 86.4 85.24 86.38 93.49 89.3 89.4 90.6
22/06/2024 18:17:53 82.77 82.19 84.21 83.2 84.3 86.4 86.12 86.33 93.49 89.3 89.4 90.6
22/06/2024 18:17:54 82.1 82.36 84.21 83.2 84.2 86.4 90.38 89.51 93.2 89.3 89.4 90.6
22/06/2024 18:17:55 82.03 82.36 84.21 83.2 84.2 86.4 94.34 93.34 93.34 89.4 89.4 90.6
22/06/2024 18:17:56 82.61 82.56 84.21 83.2 84.2 86.4 87.35 93.3 93.34 89.4 89.4 90.6
22/06/2024 18:17:57 81.44 82.51 84.21 83.2 84.2 86.4 85.19 90.48 93.34 89.4 89.4 90.6
22/06/2024 18:17:58 81.18 82.31 84.21 83.2 84.2 86.4 91.11 90.41 93.34 89.4 89.4 90.6
22/06/2024 18:17:59 81.54 81.68 83.95 83.2 84.2 86.4 90.85 91.57 93.34 89.4 89.4 90.6
22/06/2024 18:18:00 83.04 82.77 83.95 83.2 84.2 86.4 89.68 90.23 93.34 89.4 89.4 90.6
22/06/2024 18:18:01 84.17 83.82 83.95 83.1 84.2 86.4 88.28 90.17 93.34 89.4 89.4 90.6
22/06/2024 18:18:02 82.59 84.49 84.49 83.2 84.2 86.4 86.75 89.15 93.34 89.4 89.4 90.6
22/06/2024 18:18:03 83.89 84.12 84.49 83.2 84.2 86.4 87.97 88.53 93.34 89.4 89.4 90.6
22/06/2024 18:18:04 83.18 83.9 84.49 83.2 84.2 86.4 88.5 88.63 93.34 89.4 89.4 90.6
22/06/2024 18:18:05 81.37 83.15 84.49 83.2 84.2 86.4 92.54 91.61 93.34 89.4 89.4 90.6
22/06/2024 18:18:06 83.38 83.55 84.49 83.2 84.2 86.4 92.44 93.23 93.34 89.4 89.4 90.6
22/06/2024 18:18:07 81.49 82.79 84.49 83.1 84.2 86.4 88.79 91.54 93.34 89.4 89.4 90.6
22/06/2024 18:18:08 84.39 83.9 84.49 83.1 84.2 86.4 87.44 90.15 93.34 89.4 89.4 90.6
22/06/2024 18:18:09 84.16 84.49 84.49 83.1 84.2 86.4 86.9 88.88 93.34 89.4 89.4 90.6
22/06/2024 18:18:10 78.65 83.84 84.49 83.1 84.2 86.4 86.45 87.61 93.34 89.4 89.4 90.6
22/06/2024 18:18:11 82.71 82.48 84.49 83.1 84.2 86.4 89.09 88.89 93.34 89.4 89.4 90.6
22/06/2024 18:18:12 81.84 83.09 84.49 83.1 84.2 86.4 85.35 88.16 93.34 89.4 89.4 90.6
22/06/2024 18:18:13 80.3 82.05 84.49 83.1 84.2 86.4 84.72 86.48 93.34 89.4 89.4 90.6
22/06/2024 18:18:14 77.02 80.88 84.49 83 84.2 86.4 80.9 85.48 93.34 89.3 89.4 90.6
22/06/2024 18:18:15 80.61 80.16 84.49 83 84.2 86.4 91.17 89.9 93.34 89.3 89.4 90.6
22/06/2024 18:18:16 81.4 81.16 84.49 83 84.2 86.4 89.56 90.69 93.34 89.3 89.4 90.6
22/06/2024 18:18:17 80.09 81.17 84.49 83 84.2 86.4 87.96 89.98 93.34 89.3 89.4 90.6
22/06/2024 18:18:18 81.51 81.25 84.49 83 84.2 86.4 89.44 89.3 93.34 89.3 89.4 90.6
22/06/2024 18:18:19 81.58 81.94 84.49 83 84.2 86.4 88.53 89.32 93.34 89.3 89.4 90.6
22/06/2024 18:18:20 83.38 83.15 84.49 83 84.2 86.4 89.32 89.52 93.34 89.3 89.4 90.6
22/06/2024 18:18:21 81.83 82.76 84.49 83 84.2 86.4 88.56 90.07 93.34 89.3 89.4 90.6
22/06/2024 18:18:22 80.9 82.24 84.49 83 84.2 86.4 89.68 89.9 93.34 89.3 89.4 90.6
22/06/2024 18:18:23 80.39 81.38 84.49 83 84.1 86.4 88.93 89.36 93.34 89.3 89.4 90.6
22/06/2024 18:18:24 86.9 85.9 85.9 83 84.1 86.4 89.18 89.38 93.34 89.3 89.4 90.6
22/06/2024 18:18:25 84.65 85.92 85.92 83 84.1 86.4 87.22 89.33 93.3 89.3 89.4 90.6
22/06/2024 18:18:26 82.34 85.15 85.92 83 84.1 86.4 90.5 90.63 93.23 89.3 89.4 90.6
22/06/2024 18:18:27 90.12 88.65 88.65 82.8 84.2 86.4 93.17 92.47 93.23 89.3 89.4 90.6
22/06/2024 18:18:28 87.2 88.76 88.76 82.8 84.2 86.4 91.54 92.83 93.23 89.3 89.4 90.6
22/06/2024 18:18:29 85.94 87.39 88.76 82.8 84.2 86.4 88.92 91.39 93.23 89.3 89.4 90.6
22/06/2024 18:18:30 88.54 88.37 88.76 82.8 84.2 86.4 90.88 91.09 93.23 89.3 89.4 90.6
22/06/2024 18:18:31 86.22 88.02 88.76 82.9 84.2 86.4 90.25 90.72 93.23 89.3 89.4 90.6
22/06/2024 18:18:32 86.49 87.37 88.76 82.9 84.2 86.4 90.46 91.26 93.23 89.3 89.4 90.6
22/06/2024 18:18:33 84.23 86.51 88.76 82.9 84.2 86.4 89.33 90.13 93.23 89.3 89.4 90.6
22/06/2024 18:18:34 82.37 85.28 88.76 82.9 84.2 86.4 86.61 90.11 93.23 89.3 89.4 90.6
22/06/2024 18:18:35 86.04 85.45 88.76 82.9 84.2 86.4 88.61 88.61 93.23 89.3 89.4 90.6
22/06/2024 18:18:36 85.7 85.81 88.76 82.9 84.2 86.4 92.93 91.73 92.83 89.3 89.4 90.6
22/06/2024 18:18:37 85.71 86.55 88.76 82.9 84.2 86.4 93.39 93.76 93.76 89.3 89.4 90.6
22/06/2024 18:18:38 83.49 85.38 88.76 83 84.2 86.4 89.72 92.26 93.76 89.3 89.4 90.6
22/06/2024 18:18:39 84.06 84.57 88.76 83 84.2 86.4 87.62 91.09 93.76 89.3 89.4 90.6
22/06/2024 18:18:40 84.38 84.55 88.76 83 84.2 86.4 86.82 89.32 93.76 89.3 89.4 90.6
22/06/2024 18:18:41 81.57 84.11 88.76 83 84.2 86.4 87.1 87.83 93.76 89.3 89.4 90.6
22/06/2024 18:18:42 85.51 84.82 88.76 83 84.2 86.3 90.44 89.77 93.76 89.3 89.4 90.6
22/06/2024 18:18:43 83.86 85.25 88.76 83 84.2 86.3 86.56 89.55 93.76 89.2 89.4 90.6
22/06/2024 18:18:44 80.15 84.01 88.76 83 84.2 86.3 84.82 87.8 93.76 89.2 89.4 90.6
22/06/2024 18:18:45 82.01 82.29 88.76 83 84.2 86.3 84.87 86.43 93.76 89.2 89.4 90.6
22/06/2024 18:18:46 76.92 82.12 88.76 83 84.2 86.3 90.67 89.87 93.76 89.2 89.4 90.6
22/06/2024 18:18:47 78.88 79.69 88.76 83 84.2 86.3 90.89 91.35 93.76 89.2 89.4 90.6
22/06/2024 18:18:48 81.17 80.85 88.76 83 84.1 86.3 88.02 90.09 93.76 89.2 89.4 90.6
22/06/2024 18:18:49 82.05 81.85 88.76 83 84.1 86.3 90.25 90.08 93.76 89.2 89.4 90.6
22/06/2024 18:18:50 83.44 83.53 88.76 83 84.1 86.3 89.89 90.3 93.76 89.3 89.4 90.6
22/06/2024 18:18:51 83.01 82.92 88.76 83 84.1 86.3 87.89 90 93.76 89.3 89.4 90.6
22/06/2024 18:18:52 82.43 83.08 88.76 83 84.1 86.3 90.9 90.69 93.76 89.3 89.4 90.6
22/06/2024 18:18:53 85.12 84.55 88.76 83 84.1 86.3 90.77 90.59 93.76 89.3 89.4 90.6
22/06/2024 18:18:54 83.7 84.62 88.76 83 84.1 86.3 90.78 90.95 93.76 89.3 89.4 90.6
22/06/2024 18:18:55 80.37 84.03 88.76 83 84.1 86.3 87.5 90.94 93.76 89.3 89.4 90.6
22/06/2024 18:18:56 84.25 84.06 88.76 83.1 84.1 86.3 87.35 89.11 93.76 89.3 89.4 90.6
22/06/2024 18:18:57 86.4 85.62 88.76 83.1 84.1 86.3 90.36 90.03 93.76 89.3 89.4 90.6
22/06/2024 18:18:58 84.65 85.62 88.37 83.1 84.1 86.3 91.98 92.4 93.76 89.3 89.4 90.6
22/06/2024 18:18:59 83.16 84.89 88.37 83.1 84.1 86.3 89.5 90.74 93.76 89.3 89.4 90.6
22/06/2024 18:19:00 83 84.17 88.02 83.1 84.1 86.3 87.55 90.05 93.76 89.3 89.4 90.6
22/06/2024 18:19:01 80.93 83.77 87.37 83.1 84.1 86.3 86.27 88.81 93.76 89.3 89.4 90.6
22/06/2024 18:19:02 79.34 81.93 86.55 83.1 84.1 86.3 87.8 88.01 93.76 89.3 89.4 90.6
22/06/2024 18:19:03 81.92 81.8 86.55 83.1 84.1 86.3 89.88 89.71 93.76 89.3 89.4 90.6
22/06/2024 18:19:04 83.05 82.83 86.55 83.1 84.1 86.3 86.44 88.72 93.76 89.3 89.4 90.6
22/06/2024 18:19:05 83.96 83.39 86.55 83.1 84.1 86.3 87.97 87.87 93.76 89.2 89.4 90.6
22/06/2024 18:19:06 82.75 83.19 86.55 83.1 84.1 86.3 86.18 87.59 93.76 89.2 89.4 90.6
22/06/2024 18:19:07 83.89 84.54 85.62 83.1 84.1 86.3 87.26 87.88 92.4 89.2 89.4 90.6
22/06/2024 18:19:08 81.18 83.48 85.62 83.1 84.1 86.3 87.94 88.43 92.4 89.2 89.4 90.6
22/06/2024 18:19:09 83.94 83.55 85.62 83.1 84.1 86.3 87.76 87.86 92.4 89.2 89.4 90.6
22/06/2024 18:19:10 81.93 83.58 85.62 83.1 84.1 86.3 86.33 87.43 92.4 89.2 89.4 90.6
22/06/2024 18:19:11 81.45 82.77 85.62 83.1 84.1 86.3 92.72 91.4 92.4 89.1 89.4 90.6
22/06/2024 18:19:12 81.76 82.38 85.62 83.1 84.1 86.3 89.96 91.89 92.4 89.1 89.4 90.6
22/06/2024 18:19:13 83.28 82.99 85.62 83.1 84.1 86.3 88.85 90.44 92.4 89.2 89.4 90.6
22/06/2024 18:19:14 85.65 86.05 86.05 83.1 84.1 86.3 89.74 90.4 92.4 89.2 89.4 90.6
22/06/2024 18:19:15 81.77 84.09 86.05 83.1 84.1 86.3 88.08 89.2 92.4 89.2 89.4 90.6
22/06/2024 18:19:16 84.16 83.81 86.05 83.1 84.1 86.3 86.99 88.69 92.4 89.2 89.4 90.6
22/06/2024 18:19:17 87.75 86.92 86.92 83.1 84.1 86.3 92.18 91.42 92.4 89.2 89.4 90.6
22/06/2024 18:19:18 85.03 87.03 87.03 83.2 84.1 86.3 94.16 93.56 93.56 89.2 89.4 90.6
22/06/2024 18:19:19 83.32 85.84 87.03 83.2 84.1 86.3 87.56 93.56 93.56 89.2 89.4 90.6
22/06/2024 18:19:20 81.86 84.11 87.03 83.2 84.1 86.3 89.5 91.3 93.56 89.2 89.4 90.6
22/06/2024 18:19:21 84.86 84.42 87.03 83.2 84.1 86.3 88.38 89.67 93.56 89.2 89.4 90.6
22/06/2024 18:19:22 86.62 86.57 87.03 83.2 84.1 86.3 89.29 89.59 93.56 89.2 89.4 90.6
22/06/2024 18:19:23 83.37 86.52 87.03 83.2 84.1 86.3 90.4 90.36 93.56 89.3 89.4 90.6
22/06/2024 18:19:24 81.55 84.73 87.03 83.2 84.1 86.3 86.15 90.31 93.56 89.3 89.4 90.6
22/06/2024 18:19:25 82.62 83.36 87.03 83.2 84.1 86.3 86.76 88.27 93.56 89.2 89.4 90.6
22/06/2024 18:19:26 81.58 82.65 87.03 83.2 84.1 86.3 86.63 87.37 93.56 89.3 89.4 90.6
22/06/2024 18:19:27 83.73 83.47 87.03 83.2 84.1 86.3 88.57 88.53 93.56 89.3 89.4 90.5
22/06/2024 18:19:28 87.07 86.33 87.03 83.2 84.1 86.3 93.64 92.34 93.56 89.3 89.4 90.5
22/06/2024 18:19:29 86.21 86.7 87.03 83.2 84.1 86.3 93.27 93.55 93.56 89.3 89.5 90.5
22/06/2024 18:19:30 80.65 85.98 87.03 83.2 84.1 86.3 88.87 92.5 93.56 89.3 89.5 90.5
22/06/2024 18:19:31 82.07 83.48 87.03 83.2 84.1 86.3 87.07 90.75 93.56 89.3 89.5 90.5
22/06/2024 18:19:32 84.79 84.17 87.03 83.2 84.1 86.3 89.38 89.44 93.56 89.3 89.5 90.5
22/06/2024 18:19:33 83.45 84.12 87.03 83.2 84.1 86.3 89.49 89.65 93.56 89.3 89.5 90.5
22/06/2024 18:19:34 83.78 84.33 87.03 83.2 84.1 86.3 89.99 90.31 93.56 89.3 89.5 90.5
22/06/2024 18:19:35 82.77 83.84 87.03 83.2 84.1 86.2 86.5 89.59 93.56 89.3 89.5 90.5
22/06/2024 18:19:36 82.74 83.39 87.03 83.2 84.1 86.2 86.72 87.84 93.56 89.3 89.5 90.5
22/06/2024 18:19:37 83.36 83.7 87.03 83.2 84.1 86.2 85.79 87.45 93.56 89.3 89.5 90.5
22/06/2024 18:19:38 84.38 84.52 87.03 83.2 84.1 86.2 92.05 90.96 93.56 89.3 89.5 90.5
22/06/2024 18:19:39 83.95 84.17 87.03 83.3 84.1 86.2 93.53 93.22 93.56 89.4 89.5 90.5
22/06/2024 18:19:40 79.18 83.91 87.03 83.3 84.1 86.2 85.99 92.64 93.56 89.4 89.5 90.5
22/06/2024 18:19:41 80.42 81.7 87.03 83.3 84.1 86.2 89.08 91.03 93.56 89.4 89.5 90.5
22/06/2024 18:19:42 80.73 81.31 87.03 83.3 84.1 86.2 86.32 89.03 93.56 89.4 89.5 90.5
22/06/2024 18:19:43 83.25 82.58 87.03 83.3 84.1 86.2 86.6 87.62 93.56 89.4 89.5 90.5
22/06/2024 18:19:44 82.05 82.84 87.03 83.3 84.1 86.2 89.88 89.23 93.56 89.4 89.5 90.5
22/06/2024 18:19:45 80.28 82.21 87.03 83.3 84.1 86.2 85.17 88.95 93.56 89.4 89.5 90.5
22/06/2024 18:19:46 81.4 81.67 87.03 83.3 84.1 86.2 85.06 86.92 93.56 89.4 89.5 90.5
22/06/2024 18:19:47 81.98 82.65 87.03 83.3 84.1 86.2 85.65 86.9 93.56 89.4 89.5 90.5
22/06/2024 18:19:48 83.92 83.53 86.7 83.3 84.1 86.2 89.99 89.49 93.56 89.4 89.5 90.5
22/06/2024 18:19:49 84.5 84.74 86.7 83.3 84.1 86.2 92.79 92.03 93.55 89.4 89.5 90.5
22/06/2024 18:19:50 81.46 83.85 86.7 83.3 84.1 86.2 88.69 91.53 93.55 89.4 89.5 90.5
22/06/2024 18:19:51 82.57 82.96 86.7 83.3 84.1 86.2 89.6 90.15 93.55 89.4 89.5 90.5
22/06/2024 18:19:52 80.36 82.68 86.7 83.3 84.1 86.2 86.65 90.18 93.55 89.4 89.5 90.5
22/06/2024 18:19:53 82.08 82.37 86.7 83.4 84 86.2 89.54 89.64 93.55 89.4 89.5 90.5
22/06/2024 18:19:54 78.58 81.64 86.7 83.4 84 86.2 89.8 89.98 93.55 89.4 89.5 90.5
22/06/2024 18:19:55 80.67 80.69 86.7 83.4 84 86.2 87.95 89.33 93.55 89.4 89.5 90.5
22/06/2024 18:19:56 86.87 85.88 86.7 83.4 84 86.2 90.67 90.38 93.55 89.5 89.5 90.5
22/06/2024 18:19:57 82.47 84.62 86.7 83.4 84 86.2 89.7 90.67 93.55 89.5 89.5 90.5
22/06/2024 18:19:58 84.01 84.34 86.7 83.4 84 86.2 87.55 89.29 93.55 89.5 89.5 90.5
22/06/2024 18:19:59 83.13 84.66 85.98 83.4 84 86.2 87.78 88.56 93.22 89.5 89.5 90.5
22/06/2024 18:20:00 84.4 84.11 85.88 83.4 84 86.2 93.69 92.9 93.22 89.5 89.5 90.5
22/06/2024 18:20:01 81.36 84.1 85.88 83.4 84 86.2 83.61 91.82 93.22 89.5 89.5 90.5
22/06/2024 18:20:02 76.17 82.53 85.88 83.4 84 86.2 80.79 88.56 93.22 89.5 89.5 90.5
22/06/2024 18:20:03 70.18 79.63 85.88 83.4 84 86.2 76.06 85.28 93.22 89.5 89.5 90.5
22/06/2024 18:20:04 71.68 75.93 85.88 83.4 84 86.2 77.63 81.71 93.22 89.5 89.5 90.5
22/06/2024 18:20:05 73.34 74.39 85.88 83.4 84 86.2 79.34 79.85 93.22 89.5 89.5 90.5
22/06/2024 18:20:06 76.09 75.78 85.88 83.4 84 86.2 82.17 81.68 93.22 89.5 89.5 90.5
22/06/2024 18:20:07 77.82 78.1 85.88 83.4 84 86.2 82.33 83.1 93.22 89.5 89.5 90.5
22/06/2024 18:20:08 70.21 76.46 85.88 83.4 84 86.2 78.24 81.55 93.22 89.5 89.5 90.5
22/06/2024 18:20:09 73.39 73.98 85.88 83.3 84 86.2 80.64 80.68 92.9 89.5 89.5 90.5
22/06/2024 18:20:10 76.71 76.07 85.88 83.3 84 86.2 80.91 81 92.9 89.4 89.5 90.5
22/06/2024 18:20:11 77.6 78.14 85.88 83.3 84 86.2 82.07 82.34 92.9 89.4 89.5 90.5
22/06/2024 18:20:12 69 76.8 85.88 83.2 84 86.2 77.46 81.47 92.9 89.4 89.5 90.5
22/06/2024 18:20:13 73.86 74.31 85.88 83.2 84 86.2 80.61 80.49 92.9 89.4 89.5 90.5
22/06/2024 18:20:14 75.21 75.63 85.88 83.2 84 86.2 81.74 81.6 92.9 89.4 89.5 90.5
22/06/2024 18:20:15 89.84 88.57 88.57 83.2 84.1 86.2 90.83 89.55 92.9 89.4 89.5 90.5
22/06/2024 18:20:16 81.19 87.32 88.57 83.2 84.1 86.2 85.55 88.67 92.9 89.4 89.5 90.5
22/06/2024 18:20:17 72.63 84.59 88.57 83.2 84 86.2 82.71 87.1 92.9 89.4 89.5 90.5
22/06/2024 18:20:18 72.71 80.72 88.57 83.2 84 86.2 81.42 84.73 92.9 89.4 89.5 90.5
22/06/2024 18:20:19 72.05 77.34 88.57 83.2 84 86.2 81.34 82.92 92.9 89.4 89.5 90.5
22/06/2024 18:20:20 81.33 80.74 88.57 83.2 84 86.2 86.47 85.64 92.9 89.4 89.5 90.5
22/06/2024 18:20:21 82.63 82.26 88.57 83.2 84 86.2 88.51 87.81 92.9 89.4 89.5 90.5
22/06/2024 18:20:22 81.48 82.26 88.57 83.2 84 86.2 87.01 87.7 92.9 89.4 89.5 90.5
22/06/2024 18:20:23 79.05 81.86 88.57 83.2 84 86.2 88.05 88.27 92.9 89.4 89.5 90.5
22/06/2024 18:20:24 82.77 82.71 88.57 83.2 84 86.2 87.93 88.2 92.9 89.4 89.5 90.5
22/06/2024 18:20:25 81.06 83.28 88.57 83.2 84 86.2 86.66 88.01 92.9 89.4 89.5 90.5
22/06/2024 18:20:26 79.41 81.88 88.57 83.2 84 86.2 83.3 87.23 92.9 89.4 89.4 90.5
22/06/2024 18:20:27 77 79.97 88.57 83.2 84 86.2 82.73 84.99 92.9 89.4 89.4 90.5
22/06/2024 18:20:28 76.9 79.21 88.57 83.2 84 86.2 80.67 83.76 92.9 89.4 89.4 90.5
22/06/2024 18:20:29 73.89 77.23 88.57 83.2 84 86.2 79.72 81.81 92.9 89.4 89.4 90.5
22/06/2024 18:20:30 83.73 82.73 88.57 83.2 84 86.2 87.41 86.48 91.82 89.4 89.4 90.5
22/06/2024 18:20:31 67 82.09 88.57 83.2 84 86.2 77.26 85.95 89.55 89.4 89.4 90.5
22/06/2024 18:20:32 66.04 78.02 88.57 83.2 84 86.2 77.91 82.55 89.55 89.4 89.4 90.5
22/06/2024 18:20:33 71.57 74.64 88.57 83.2 84 86.2 81.93 82.31 89.55 89.4 89.4 90.5
22/06/2024 18:20:34 71.3 72.44 88.57 83.2 84 86.2 78.03 80.76 89.55 89.4 89.4 90.5
22/06/2024 18:20:35 74.94 74.59 88.57 83.1 84 86.2 81.27 80.93 89.55 89.4 89.4 90.5
22/06/2024 18:20:36 77.21 77.24 88.57 83.1 84 86.2 83.13 83.02 89.55 89.3 89.4 90.5
22/06/2024 18:20:37 87.65 85.97 88.57 83.2 84 86.2 91.6 90.02 90.02 89.3 89.4 90.5
22/06/2024 18:20:38 81.58 86.38 88.57 83.1 84 86.2 85.45 90.21 90.21 89.3 89.4 90.5
22/06/2024 18:20:39 78.71 83.24 88.57 83.1 84 86.2 82.6 87.35 90.21 89.3 89.4 90.5
22/06/2024 18:20:40 71.28 80.71 88.57 83.1 84 86.2 77.13 84.83 90.21 89.2 89.4 90.5
22/06/2024 18:20:41 72.4 77.39 88.57 83.1 84 86.2 80.62 81.76 90.21 89.2 89.4 90.5
22/06/2024 18:20:42 92.3 90.77 90.77 83.2 84 86.2 92.84 91.34 91.34 89.2 89.4 90.5
22/06/2024 18:20:43 80.27 89.31 90.77 83.2 84 86.2 83.78 90.18 91.34 89.2 89.4 90.5
22/06/2024 18:20:44 78.54 85.71 90.77 83.2 84 86.2 83.61 87.08 91.34 89.2 89.4 90.5
22/06/2024 18:20:45 81.02 82.71 90.77 83.2 84 86.2 85.12 85.39 91.34 89.2 89.4 90.5
22/06/2024 18:20:46 81.08 82.14 90.77 83.1 84 86.2 84.25 85.38 91.34 89.2 89.4 90.5
22/06/2024 18:20:47 77.97 81.45 90.77 83.1 84 86.2 83.96 84.78 91.34 89.2 89.4 90.5
22/06/2024 18:20:48 75.68 79.55 90.77 83.1 84 86.2 80.98 84.28 91.34 89.1 89.4 90.5
22/06/2024 18:20:49 81.54 80.66 90.77 83.1 84 86.2 84.9 84.18 91.34 89.1 89.4 90.5
22/06/2024 18:20:50 81.93 81.91 90.77 83 84 86.2 84.67 84.93 91.34 89.1 89.4 90.5
22/06/2024 18:20:51 80.13 81.1 90.77 83 84 86.2 83.04 84.29 91.34 89.1 89.3 90.5
22/06/2024 18:20:52 77.88 80.84 90.77 83 84 86.2 81.51 83.77 91.34 89.1 89.3 90.5
22/06/2024 18:20:53 77.98 79.35 90.77 83 84 86.2 82.1 82.55 91.34 89.1 89.3 90.5
22/06/2024 18:20:54 76.65 78.88 90.77 83 84 86.2 80.81 82.43 91.34 89 89.3 90.5
22/06/2024 18:20:55 79.53 79.38 90.77 83 84 86.2 92.35 91.13 91.34 89.1 89.3 90.5
22/06/2024 18:20:56 82.38 81.59 90.77 83 84 86.2 85.81 90.58 91.34 89.1 89.3 90.5
22/06/2024 18:20:57 81.6 81.77 90.77 83 84 86.2 95.79 95.08 95.08 89.1 89.3 90.5
22/06/2024 18:20:58 80.77 81.76 90.77 83 84 86.2 93 95.51 95.51 89.1 89.4 90.5
22/06/2024 18:20:59 79.12 81.18 90.77 83 84 86.2 82.52 93.51 95.51 89.1 89.3 90.5
22/06/2024 18:21:00 80.38 80.85 90.77 83 84 86.2 84.17 89.79 95.51 89.1 89.3 90.5
22/06/2024 18:21:01 79 80.35 90.77 83 84 86.2 90 89.96 95.51 89.1 89.3 90.5
22/06/2024 18:21:02 79.83 80.31 90.77 83 84 86.2 82.54 88.33 95.51 89.1 89.3 90.5
22/06/2024 18:21:03 82.63 81.66 90.77 83 84 86.2 91.78 90.59 95.51 89.1 89.3 90.5
22/06/2024 18:21:04 80.92 81.68 90.77 83 84 86.2 88.67 91.08 95.51 89 89.3 90.5
22/06/2024 18:21:05 79.49 81.82 90.77 83 84 86.2 82.47 89.04 95.51 89 89.3 90.5
22/06/2024 18:21:06 82.17 81.66 90.77 83 84 86.2 92.74 92.13 95.51 89.1 89.3 90.5
22/06/2024 18:21:07 81.45 82.02 90.77 83 83.9 86.2 87.09 92.16 95.51 89.1 89.3 90.5
22/06/2024 18:21:08 80.13 81.34 90.77 83 83.9 86.2 90.27 90.9 95.51 89.1 89.3 90.5
22/06/2024 18:21:09 80.62 81.34 90.77 82.9 83.9 86.2 96.81 95.62 95.62 89.1 89.4 90.5
22/06/2024 18:21:10 81.36 81.18 90.77 82.9 83.9 86.2 84.84 94.72 95.62 89.1 89.4 90.5
22/06/2024 18:21:11 80.02 81.24 90.77 82.9 83.9 86.2 83.2 91.14 95.62 89.1 89.4 90.5
22/06/2024 18:21:12 80.13 80.54 89.31 82.9 83.9 86.2 89.86 89.72 95.62 89.1 89.4 90.5
22/06/2024 18:21:13 80.26 80.9 85.71 82.9 83.9 86.2 85.09 89.21 95.62 89.1 89.4 90.5
22/06/2024 18:21:14 79.42 80.7 82.71 82.9 83.9 86.2 90.12 89.64 95.62 89.1 89.3 90.5
22/06/2024 18:21:15 78.97 80.4 82.14 82.9 83.9 86.2 91.21 91.47 95.62 89.1 89.3 90.5
22/06/2024 18:21:16 79.76 79.81 82.02 82.9 83.9 86.2 84.84 90.18 95.62 89.1 89.3 90.5
22/06/2024 18:21:17 68.84 79.78 82.02 82.8 83.9 86.2 84.52 87.71 95.62 89 89.3 90.5
22/06/2024 18:21:18 81.22 80.12 82.02 82.8 83.9 86.2 93.35 92.16 95.62 89.1 89.3 90.5
22/06/2024 18:21:19 80.11 80.43 82.02 82.8 83.9 86.2 85.34 90.79 95.62 89.1 89.3 90.5
22/06/2024 18:21:20 81.84 81.33 82.02 82.8 83.9 86.2 97.44 95.86 95.86 89.1 89.4 90.5
22/06/2024 18:21:21 81.72 81.61 82.02 82.8 83.9 86.2 90.48 95.79 95.86 89.1 89.4 90.5
22/06/2024 18:21:22 77.79 81.52 82.02 82.8 83.9 86.2 86.74 93.18 95.86 89.1 89.4 90.5
22/06/2024 18:21:23 81.45 81.04 82.02 82.8 83.9 86.2 91.68 91.69 95.86 89.1 89.4 90.5
22/06/2024 18:21:24 80.89 81.43 82.02 82.7 83.9 86.2 88.65 91.87 95.86 89.1 89.4 90.5
22/06/2024 18:21:25 79.7 80.82 82.02 82.7 83.9 86.2 90.22 90.49 95.86 89.1 89.4 90.5
22/06/2024 18:21:26 79.66 80.26 82.02 82.7 83.9 86.2 91.71 91.61 95.86 89.1 89.4 90.5
22/06/2024 18:21:27 81.78 81.66 82.02 82.7 83.9 86.2 84.55 91.37 95.86 89.1 89.4 90.5
22/06/2024 18:21:28 81.73 81.47 82.02 82.7 83.9 86.2 84.22 88.31 95.86 89.1 89.4 90.5
22/06/2024 18:21:29 82.06 82.14 82.14 82.7 83.9 86.2 93.12 92.11 95.86 89.1 89.4 90.5
22/06/2024 18:21:30 80.25 81.92 82.14 82.7 83.9 86.2 83.09 91.29 95.86 89.1 89.4 90.5
22/06/2024 18:21:31 81.34 81.37 82.14 82.7 83.8 86.2 95.83 94.93 95.86 89.1 89.4 90.5
22/06/2024 18:21:32 80.82 81.32 82.14 82.7 83.8 86.2 92.68 95.45 95.86 89.2 89.4 90.5
22/06/2024 18:21:33 78.6 81.1 82.14 82.7 83.8 86.2 81.93 93.04 95.86 89.2 89.4 90.5
22/06/2024 18:21:34 81.11 80.77 82.14 82.7 83.8 86.2 85.7 89.28 95.86 89.1 89.4 90.5
22/06/2024 18:21:35 79.65 80.67 82.14 82.7 83.8 86.2 89.44 89.97 95.86 89.1 89.4 90.5
22/06/2024 18:21:36 81.07 81.23 82.14 82.7 83.8 86.2 83.73 87.97 95.86 89.1 89.3 90.5
22/06/2024 18:21:37 78.47 80.83 82.14 82.6 83.8 86.2 92.05 90.8 95.86 89.1 89.3 90.5
22/06/2024 18:21:38 82.16 81.5 82.14 82.6 83.8 86.2 88.4 91.14 95.86 89.1 89.3 90.5
22/06/2024 18:21:39 81.43 81.84 82.14 82.6 83.8 86.2 85.21 89.14 95.86 89.1 89.3 90.5
22/06/2024 18:21:40 81.58 82.24 82.24 82.6 83.8 86.2 85.09 87.04 95.86 89.1 89.3 90.5
22/06/2024 18:21:41 81.21 81.86 82.24 82.6 83.7 86.2 84.34 86.15 95.86 89.1 89.3 90.5
22/06/2024 18:21:42 82.18 82.02 82.24 82.5 83.7 86.2 84.76 85.42 95.86 89 89.3 90.5
22/06/2024 18:21:43 80.51 81.8 82.24 82.5 83.7 86.2 84.35 84.8 95.86 89 89.3 90.5
22/06/2024 18:21:44 81.72 81.81 82.24 82.5 83.7 86.2 84.23 84.72 95.86 89 89.3 90.5
22/06/2024 18:21:45 81.89 81.9 82.24 82.5 83.7 86.2 84.49 84.71 95.86 89 89.3 90.5
22/06/2024 18:21:46 81.17 81.87 82.24 82.5 83.7 86.2 84.75 84.81 95.86 89 89.3 90.5
22/06/2024 18:21:47 81.48 82.31 82.31 82.4 83.7 86.2 84.01 85.06 95.86 89 89.3 90.5
22/06/2024 18:21:48 81.06 81.64 82.31 82.4 83.7 86.1 83.15 84.1 95.86 88.9 89.3 90.5
22/06/2024 18:21:49 80.42 81.45 82.31 82.4 83.7 86.1 83.56 83.72 95.86 88.9 89.3 90.5
22/06/2024 18:21:50 79.58 80.76 82.31 82.4 83.7 86.1 82.42 83.65 95.79 88.9 89.2 90.5
22/06/2024 18:21:51 80.12 80.36 82.31 82.4 83.7 86.1 91.39 90.99 95.45 88.9 89.2 90.5
22/06/2024 18:21:52 82.22 81.5 82.31 82.4 83.7 86.1 91.45 92.25 95.45 88.9 89.2 90.5
22/06/2024 18:21:53 80.38 81.62 82.31 82.4 83.6 86.1 88.01 90.73 95.45 88.9 89.2 90.5
22/06/2024 18:21:54 82.18 81.91 82.31 82.4 83.6 86.1 97.3 95.6 95.6 89 89.3 90.5
22/06/2024 18:21:55 81.53 81.86 82.31 82.4 83.7 86.1 86.02 95.27 95.6 89 89.3 90.5
22/06/2024 18:21:56 83.51 83.48 83.48 82.4 83.6 86.1 85.93 91.75 95.6 89 89.3 90.5
22/06/2024 18:21:57 81.06 83.12 83.48 82.4 83.6 86.1 90.63 90.67 95.6 89 89.3 90.5
22/06/2024 18:21:58 81.28 82.51 83.48 82.4 83.6 86.1 87.41 90.47 95.6 89 89.3 90.5
22/06/2024 18:21:59 79.45 81.1 83.48 82.3 83.6 86.1 90.64 90.53 95.6 89 89.3 90.5
22/06/2024 18:22:00 83.42 82.57 83.48 82.4 83.6 86.1 93.77 93.17 95.6 89 89.3 90.5
22/06/2024 18:22:01 81.48 82.69 83.48 82.4 83.6 86.1 86.35 92.69 95.6 89 89.3 90.5
22/06/2024 18:22:02 81.69 82.46 83.48 82.4 83.6 86.1 83.82 89.75 95.6 89 89.3 90.5
22/06/2024 18:22:03 85.34 84.69 84.69 82.4 83.6 86.1 92.93 92.07 95.6 89 89.3 90.5
22/06/2024 18:22:04 81.55 84.3 84.69 82.4 83.6 86.1 84.01 90.88 95.6 89 89.3 90.5
22/06/2024 18:22:05 82.63 83 84.69 82.4 83.6 86.1 96.02 94.98 95.6 89.1 89.3 90.5
22/06/2024 18:22:06 83.77 84.08 84.69 82.4 83.6 86.1 92.8 95.51 95.6 89.1 89.3 90.5
22/06/2024 18:22:07 83.67 84.27 84.69 82.4 83.6 86.1 86.09 92.93 95.6 89.1 89.3 90.5
22/06/2024 18:22:08 82.76 83.66 84.69 82.4 83.6 86.1 88.94 90.02 95.6 89.1 89.3 90.5
22/06/2024 18:22:09 83.67 84.18 84.69 82.4 83.6 86.1 87.74 90.35 95.6 89.1 89.3 90.5
22/06/2024 18:22:10 80.55 83.37 84.69 82.4 83.6 86.1 83.62 88.36 95.6 89.1 89.3 90.5
22/06/2024 18:22:11 83.2 83.29 84.69 82.4 83.6 86.1 92.68 91.31 95.6 89.1 89.3 90.5
22/06/2024 18:22:12 85 84.75 84.75 82.4 83.6 86.1 88.05 91.41 95.6 89.1 89.3 90.5
22/06/2024 18:22:13 85.28 85.64 85.64 82.4 83.6 86.1 86.87 89.26 95.6 89.1 89.3 90.5
22/06/2024 18:22:14 84.1 84.68 85.64 82.4 83.6 86.1 93.25 92.45 95.6 89.1 89.3 90.5
22/06/2024 18:22:15 81.98 84.87 85.64 82.4 83.6 86.1 84.22 92.17 95.6 89.1 89.3 90.5
22/06/2024 18:22:16 81.36 82.95 85.64 82.4 83.6 86.1 95.41 94.93 95.6 89.2 89.3 90.5
22/06/2024 18:22:17 82.21 82.62 85.64 82.4 83.6 86.1 93.5 95.46 95.6 89.2 89.3 90.5
22/06/2024 18:22:18 84.25 84.01 85.64 82.4 83.6 86.1 86.52 93.7 95.6 89.2 89.3 90.5
22/06/2024 18:22:19 82.48 83.35 85.64 82.4 83.6 86.1 83.98 90.53 95.6 89.2 89.3 90.5
22/06/2024 18:22:20 82.8 83.38 85.64 82.4 83.6 86.1 90.61 90.36 95.6 89.2 89.3 90.5
22/06/2024 18:22:21 81.56 82.91 85.64 82.4 83.6 86.1 83.43 89.1 95.6 89.2 89.3 90.5
22/06/2024 18:22:22 82.71 82.63 85.64 82.4 83.6 86.1 90.16 89.49 95.6 89.2 89.3 90.5
22/06/2024 18:22:23 84.79 84.36 85.64 82.4 83.6 86.1 87.38 89.12 95.6 89.2 89.3 90.5
22/06/2024 18:22:24 84.04 84.41 85.64 82.4 83.6 86.1 85.97 87.84 95.51 89.1 89.3 90.5
22/06/2024 18:22:25 83.89 84.78 85.64 82.4 83.6 86.1 85.76 87.12 95.51 89.1 89.3 90.5
22/06/2024 18:22:26 81.86 83.99 85.64 82.4 83.6 86.1 84.86 86.49 95.51 89.1 89.3 90.5
22/06/2024 18:22:27 81.45 82.75 85.64 82.4 83.6 86.1 84.15 85.32 95.51 89.1 89.3 90.5
22/06/2024 18:22:28 80.83 82.33 85.64 82.4 83.6 86.1 84.62 84.96 95.51 89.1 89.3 90.5
22/06/2024 18:22:29 81.68 82.15 85.64 82.4 83.6 86.1 84.91 85.33 95.51 89.1 89.3 90.5
22/06/2024 18:22:30 81.58 81.98 85.64 82.4 83.6 86.1 86.83 86.63 95.51 89.1 89.3 90.5
22/06/2024 18:22:31 83.92 83.23 85.64 82.4 83.6 86.1 88.69 87.96 95.51 89.1 89.3 90.5
22/06/2024 18:22:32 83.41 83.66 85.64 82.4 83.6 86.1 86.79 88.06 95.51 89.1 89.2 90.5
22/06/2024 18:22:33 84.06 84.32 85.64 82.4 83.6 86.1 86.29 87.09 95.51 89.1 89.2 90.5
22/06/2024 18:22:34 83.14 84.31 85.64 82.4 83.5 86.1 86.17 87.16 95.51 89.1 89.2 90.5
22/06/2024 18:22:35 84.7 84.75 85.64 82.4 83.5 86.1 87.96 87.9 95.51 89.1 89.2 90.5
22/06/2024 18:22:36 79.55 84.45 85.64 82.4 83.5 86.1 82.57 87.55 95.46 89.1 89.2 90.5
22/06/2024 18:22:37 81.72 82.27 85.64 82.5 83.5 86.1 93.1 91.99 95.46 89.1 89.2 90.5
22/06/2024 18:22:38 82.18 82.5 85.64 82.5 83.5 86.1 83.96 90.38 95.46 89.1 89.2 90.5
22/06/2024 18:22:39 83.62 83.38 85.64 82.5 83.5 86.1 97.11 95.46 95.46 89.2 89.2 90.5
22/06/2024 18:22:40 83.45 83.88 85.64 82.5 83.5 86.1 89.76 95.55 95.55 89.2 89.2 90.5
22/06/2024 18:22:41 81.61 82.84 85.64 82.5 83.5 86.1 84.29 92.49 95.55 89.2 89.2 90.5
22/06/2024 18:22:42 83.29 82.96 85.64 82.5 83.5 86.1 90.14 90.41 95.55 89.2 89.2 90.5
22/06/2024 18:22:43 83.28 83.39 84.87 82.5 83.5 86.1 86.54 90.42 95.55 89.2 89.2 90.5
22/06/2024 18:22:44 82.48 83.26 84.87 82.5 83.5 86.1 88.51 89.11 95.55 89.1 89.2 90.5
22/06/2024 18:22:45 82.91 83.55 84.78 82.5 83.4 86.1 92.44 91.71 95.55 89.1 89.2 90.5
22/06/2024 18:22:46 85.39 84.79 84.79 82.5 83.3 86.1 87.63 91.61 95.55 89.1 89.2 90.5
22/06/2024 18:22:47 84.8 85.29 85.29 82.5 83.3 86.1 86.86 89.59 95.55 89.1 89.2 90.5
22/06/2024 18:22:48 85.03 85.27 85.29 82.6 83.1 86.1 93.12 92.27 95.55 89.2 89.1 90.5
22/06/2024 18:22:49 87.01 86.76 86.76 82.6 83.1 86.1 89.06 91.98 95.55 89.2 89.1 90.5
22/06/2024 18:22:50 85.15 86.03 86.76 82.6 83.1 86.1 96.29 95.53 95.55 89.2 89.1 90.5
22/06/2024 18:22:51 82.7 85.44 86.76 82.6 83.1 86.1 92.82 95.81 95.81 89.3 89.1 90.5
22/06/2024 18:22:52 92.56 91.85 91.85 82.8 83.1 86.1 92.84 93.85 95.81 89.3 89.1 90.5
22/06/2024 18:22:53 84.85 91.81 91.85 82.8 83.1 86.1 87.57 93.74 95.81 89.3 89.1 90.5
22/06/2024 18:22:54 83.83 88.76 91.85 82.8 83.1 86.1 90.87 92.05 95.81 89.3 89.1 90.5
22/06/2024 18:22:55 80.94 86.28 91.85 82.8 83.1 86.1 82.63 90.32 95.81 89.3 89.1 90.5
22/06/2024 18:22:56 81.08 83.61 91.85 82.8 83.1 86.1 91.75 90.75 95.81 89.3 89.1 90.5
22/06/2024 18:22:57 80.72 82.2 91.85 82.8 83.1 86.1 88.01 91.15 95.81 89.3 89.1 90.5
22/06/2024 18:22:58 78.19 81.45 91.85 82.8 83.1 86.1 81.33 88.78 95.81 89.3 89.1 90.5
22/06/2024 18:22:59 82.84 81.72 91.85 82.8 83.1 86.1 92.81 92.01 95.81 89.3 89.1 90.5
22/06/2024 18:23:00 81.37 82.77 91.85 82.8 83.1 86.1 85.72 92 95.81 89.3 89.1 90.5
22/06/2024 18:23:01 81.09 81.48 91.85 82.7 83.1 86.1 92.39 92.57 95.81 89.3 89.1 90.5
22/06/2024 18:23:02 80.57 81.37 91.85 82.7 83.1 86.1 95.8 95.35 95.81 89.3 89.1 90.5
22/06/2024 18:23:03 81.58 81.94 91.85 82.7 83.1 86.1 84.15 94.23 95.81 89.3 89.1 90.5
22/06/2024 18:23:04 81.02 81.75 91.85 82.7 83.1 86.1 83.5 90.6 95.81 89.3 89.1 90.5
22/06/2024 18:23:05 82.17 82.08 91.85 82.7 83.1 86.1 90.61 90.35 95.81 89.3 89.1 90.5
22/06/2024 18:23:06 80.9 81.49 91.85 82.7 83.1 86.1 82.71 89.38 95.81 89.3 89.1 90.5
22/06/2024 18:23:07 81.12 81.69 91.85 82.7 83.1 86.1 90.01 89.55 95.81 89.3 89.1 90.5
22/06/2024 18:23:08 80.47 81.29 91.85 82.7 83.1 86.1 91.42 91.46 95.81 89.3 89.1 90.5
22/06/2024 18:23:09 80.83 81.35 91.85 82.7 83.1 86.1 84.26 90.14 95.81 89.3 89.1 90.5
22/06/2024 18:23:10 81.84 81.76 91.85 82.7 83.1 86.1 85.07 87.44 95.81 89.3 89.1 90.5
22/06/2024 18:23:11 81.38 81.73 91.85 82.7 83.1 86.1 85.39 86.26 95.81 89.3 89.1 90.5
22/06/2024 18:23:12 77.49 81.28 91.85 82.7 83.1 86.1 81.13 85.41 95.81 89.3 89.1 90.5
22/06/2024 18:23:13 78.92 79.87 91.85 82.7 83.1 86 83.14 83.65 95.81 89.3 89.1 90.5
22/06/2024 18:23:14 79.96 80.18 91.85 82.7 83.1 86 83.87 84.01 95.81 89.3 89.1 90.5
22/06/2024 18:23:15 75.86 79.53 91.85 82.7 83.1 86 80.41 83.55 95.81 89.3 89.1 90.5
22/06/2024 18:23:16 82.43 81.11 91.85 82.7 83.1 86 85.48 84.44 95.81 89.3 89.1 90.5
22/06/2024 18:23:17 81.21 81.43 91.85 82.7 83.1 86 84.51 84.72 95.81 89.2 89.1 90.5
22/06/2024 18:23:18 81.29 81.79 91.85 82.7 83 86 84.81 85.15 95.81 89.2 89.1 90.5
22/06/2024 18:23:19 82.18 82.95 91.85 82.7 83 86 85.31 86.25 95.81 89.2 89.1 90.4
22/06/2024 18:23:20 79.13 81.73 91.85 82.7 83 86 82.09 84.79 95.81 89.2 89.1 90.4
22/06/2024 18:23:21 77.72 79.97 91.85 82.7 83 86 81.92 83.14 95.35 89.2 89.1 90.4
22/06/2024 18:23:22 83.65 82.72 91.81 82.7 83 86 93.41 91.91 95.35 89.2 89.1 90.4
22/06/2024 18:23:23 83.46 83.32 88.76 82.7 83 86 86.56 91.1 95.35 89.2 89.1 90.4
22/06/2024 18:23:24 83.78 83.78 86.28 82.7 83 86 96.27 95.28 95.35 89.3 89.1 90.4
22/06/2024 18:23:25 83.73 83.87 83.87 82.7 83 86 92.77 95.66 95.66 89.3 89.1 90.4
22/06/2024 18:23:26 82.56 83.92 83.92 82.7 83 86 85.83 93.27 95.66 89.3 89.1 90.4
22/06/2024 18:23:27 81.85 82.83 83.92 82.6 83 86 92.08 91.52 95.66 89.3 89.1 90.4
22/06/2024 18:23:28 82.77 82.81 83.92 82.6 83 86 88.23 91.63 95.66 89.3 89.1 90.4
22/06/2024 18:23:29 80.79 82.82 83.92 82.5 83 86 84.25 89.5 95.66 89.3 89.1 90.4
22/06/2024 18:23:30 80.6 81.62 83.92 82.5 83 86 92.51 91.36 95.66 89.3 89.1 90.4
22/06/2024 18:23:31 85.65 84.42 84.42 82.5 83 86 90.14 91.79 95.66 89.3 89.1 90.4
22/06/2024 18:23:32 82.64 84.47 84.47 82.5 83 86 86.5 90.34 95.66 89.3 89.1 90.4
22/06/2024 18:23:33 82.3 83.43 84.47 82.5 83 86 92.68 92.21 95.66 89.3 89.1 90.4
22/06/2024 18:23:34 82.04 82.99 84.47 82.5 83 86 85.21 91.8 95.66 89.3 89.1 90.4
22/06/2024 18:23:35 82.4 82.75 84.47 82.4 83 86 95.21 94.89 95.66 89.3 89.1 90.4
22/06/2024 18:23:36 83.07 83.29 84.47 82.4 83 86 94.52 95.72 95.72 89.3 89.1 90.4
22/06/2024 18:23:37 85.27 85.62 85.62 82.4 83 86 89.02 94.28 95.72 89.3 89.1 90.4
22/06/2024 18:23:38 85.87 85.65 85.65 82.4 83 86 91.95 92.42 95.72 89.3 89.1 90.4
22/06/2024 18:23:39 83.85 85.52 85.65 82.4 83 86 90.64 92.27 95.72 89.3 89.2 90.4
22/06/2024 18:23:40 79.89 84.71 85.65 82.4 83 86 83.73 91 95.72 89.3 89.1 90.4
22/06/2024 18:23:41 80.59 82.11 85.65 82.4 83 86 89.59 89.57 95.72 89.3 89.1 90.4
22/06/2024 18:23:42 80.8 81.52 85.65 82.4 83 86 91.13 91.22 95.72 89.3 89.1 90.4
22/06/2024 18:23:43 79.21 81.35 85.65 82.4 83 86 83.8 89.7 95.72 89.3 89.1 90.4
22/06/2024 18:23:44 82.52 81.72 85.65 82.4 83 86 86.86 87.24 95.72 89.3 89.1 90.4
22/06/2024 18:23:45 87.49 86.46 86.46 82.4 83 86 90.82 90.09 95.72 89.4 89.1 90.4
22/06/2024 18:23:46 81.63 86.01 86.46 82.4 83 86 86.03 89.73 95.72 89.3 89.1 90.4
22/06/2024 18:23:47 83.38 84.22 86.46 82.5 83 86 87.76 88.13 95.72 89.3 89.1 90.4
22/06/2024 18:23:48 85.5 85.5 86.46 82.5 83 86 88.84 89.21 95.72 89.3 89.1 90.4
22/06/2024 18:23:49 81.25 84.88 86.46 82.5 83 86 85.84 88.38 95.72 89.3 89.1 90.4
22/06/2024 18:23:50 82.3 83.06 86.46 82.5 83 86 88.22 87.89 95.72 89.3 89.1 90.4
22/06/2024 18:23:51 82.88 83.82 86.46 82.5 83 86 86.53 87.87 95.72 89.3 89.1 90.4
22/06/2024 18:23:52 82.46 82.87 86.46 82.5 83 86 88.14 87.98 95.72 89.3 89.1 90.4
22/06/2024 18:23:53 81.98 82.55 86.46 82.4 83 86 86.49 87.59 95.72 89.3 89.1 90.4
22/06/2024 18:23:54 81.01 82.43 86.46 82.4 83 86 86.17 87.43 95.72 89.3 89.1 90.4
22/06/2024 18:23:55 80.57 81.16 86.46 82.4 83 86 85.08 86.17 95.72 89.3 89.1 90.4
22/06/2024 18:23:56 84.17 83.56 86.46 82.4 83 86 93.08 91.84 95.72 89.3 89.1 90.4
22/06/2024 18:23:57 80.47 83.49 86.46 82.4 83 86 83.73 90.71 95.72 89.3 89.1 90.4
22/06/2024 18:23:58 84.61 84.43 86.46 82.4 83 86 96.58 95.34 95.72 89.3 89.1 90.4
22/06/2024 18:23:59 85.23 85.23 86.46 82.4 83 86 92.72 95.72 95.72 89.4 89.2 90.4
22/06/2024 18:24:00 82.14 84.82 86.46 82.4 83 86 84.86 93.04 95.72 89.3 89.2 90.4
22/06/2024 18:24:01 81.34 82.88 86.46 82.4 83 86 92.71 91.79 95.72 89.4 89.2 90.4
22/06/2024 18:24:02 83.83 83.57 86.46 82.4 83 86 87.44 91.77 95.72 89.4 89.2 90.4
22/06/2024 18:24:03 82.6 83.4 86.46 82.4 83 86 88.68 89.68 95.72 89.4 89.2 90.4
22/06/2024 18:24:04 85.21 84.81 86.46 82.4 83 86 93.1 92.26 95.72 89.4 89.2 90.4
22/06/2024 18:24:05 85.15 85.23 86.46 82.5 83.1 86 88.3 92.23 95.72 89.4 89.2 90.4
22/06/2024 18:24:06 84.54 84.97 86.46 82.5 83 86 87.91 90.07 95.72 89.4 89.2 90.4
22/06/2024 18:24:07 81.53 84.98 86.46 82.5 83 86 85.44 88.97 95.72 89.4 89.2 90.4
22/06/2024 18:24:08 78.93 83.58 86.46 82.4 83 86 82.84 87.31 95.72 89.4 89.2 90.4
22/06/2024 18:24:09 77.28 80.56 86.46 82.4 83 86 82.24 84.69 95.72 89.4 89.2 90.4
22/06/2024 18:24:10 79.71 80.01 86.46 82.4 83 86 84.39 84.08 95.72 89.4 89.2 90.4
22/06/2024 18:24:11 78.11 79.52 86.46 82.4 83 86 84.31 84.94 95.72 89.4 89.2 90.4
22/06/2024 18:24:12 82.04 80.96 86.46 82.4 83 86 85.24 84.79 95.72 89.3 89.1 90.4
22/06/2024 18:24:13 82.58 82.7 86.46 82.4 83 86 86.7 86.47 95.72 89.3 89.2 90.4
22/06/2024 18:24:14 80.57 81.86 86.46 82.4 83 86 85.07 85.97 95.72 89.3 89.2 90.4
22/06/2024 18:24:15 82.06 81.91 86.01 82.4 83 86 85.74 85.95 95.72 89.3 89.2 90.4
22/06/2024 18:24:16 82.37 82.37 85.5 82.4 83 86 86.36 86.24 95.72 89.3 89.2 90.4
22/06/2024 18:24:17 76.76 82.27 85.5 82.3 83 86 83.21 86.24 95.72 89.3 89.2 90.4
22/06/2024 18:24:18 81.34 80.89 85.23 82.3 83 86 85.4 85.38 95.72 89.3 89.2 90.4
22/06/2024 18:24:19 79.8 80.88 85.23 82.3 83 86 83.95 85.41 95.72 89.3 89.2 90.4
22/06/2024 18:24:20 81.09 81.24 85.23 82.3 83 86 85.49 85.54 95.72 89.2 89.2 90.4
22/06/2024 18:24:21 78.71 81.25 85.23 82.3 83 86 84.69 85.54 95.72 89.2 89.2 90.4
22/06/2024 18:24:22 80.08 81.23 85.23 82.3 83 86 83.81 85.61 95.72 89.2 89.2 90.4
22/06/2024 18:24:23 77.43 79.31 85.23 82.3 83 86 82.84 84.21 95.72 89.2 89.1 90.4
22/06/2024 18:24:24 79.81 79.65 85.23 82.3 83 86 84.47 84.14 95.72 89.2 89.1 90.4
22/06/2024 18:24:25 78.74 79.8 85.23 82.2 83 86 84.38 84.87 95.72 89.2 89.1 90.4
22/06/2024 18:24:26 81.06 80.6 85.23 82.2 83 86 85.68 85.38 95.72 89.2 89.1 90.4
22/06/2024 18:24:27 81.75 82.25 85.23 82.2 83 86 86.09 86.65 95.72 89.2 89.1 90.4
22/06/2024 18:24:28 80.07 80.97 85.23 82.2 83 86 95.41 94.55 95.72 89.2 89.2 90.4
22/06/2024 18:24:29 82.21 82.07 85.23 82.2 83 86 95.59 96.2 96.2 89.2 89.2 90.4
22/06/2024 18:24:30 82.31 82.36 85.23 82.2 83 86 93.56 96 96.2 89.3 89.2 90.4
22/06/2024 18:24:31 82.62 83.25 85.23 82.2 83 86 86.3 93.56 96.2 89.3 89.2 90.4
22/06/2024 18:24:32 84.66 84.28 85.23 82.2 83 86 97.5 96.03 96.2 89.3 89.2 90.4
22/06/2024 18:24:33 85.08 85.01 85.23 82.2 83 86 89.31 95.93 96.2 89.3 89.2 90.4
22/06/2024 18:24:34 82.38 84.96 85.23 82.2 83 86 86.73 92.96 96.2 89.3 89.2 90.4
22/06/2024 18:24:35 84.59 84.42 85.01 82.2 82.9 86 93.38 92.39 96.2 89.4 89.2 90.4
22/06/2024 18:24:36 82.62 84.11 85.01 82.2 82.9 86 86.91 92.23 96.2 89.4 89.2 90.4
22/06/2024 18:24:37 80.09 83.33 85.01 82.2 82.9 86 88.64 89.71 96.2 89.4 89.2 90.4
22/06/2024 18:24:38 79.93 81.88 85.01 82.2 82.9 86 91.99 91.65 96.2 89.4 89.2 90.4
22/06/2024 18:24:39 84.39 84.3 85.01 82.2 82.9 86 86.6 91.43 96.2 89.3 89.2 90.4
22/06/2024 18:24:40 78.81 83.39 85.01 82.2 82.9 86 82.68 89.04 96.2 89.3 89.2 90.4
22/06/2024 18:24:41 86.2 85.08 85.08 82.2 82.9 86 93.87 92.65 96.2 89.4 89.2 90.4
22/06/2024 18:24:42 83.16 85.11 85.11 82.2 82.9 86 86.8 91.96 96.2 89.4 89.2 90.4
22/06/2024 18:24:43 82.34 83.66 85.11 82.2 82.9 86 96.26 95.47 96.2 89.4 89.2 90.4
22/06/2024 18:24:44 82.64 83.17 85.11 82.2 82.9 86 92.96 95.82 96.2 89.4 89.2 90.5
22/06/2024 18:24:45 89.09 88.33 88.33 82.3 82.9 86 92.48 94 96.2 89.5 89.2 90.5
22/06/2024 18:24:46 81.55 87.42 88.33 82.3 82.9 86 91.11 92.87 96.2 89.5 89.2 90.5
22/06/2024 18:24:47 82.36 84.76 88.33 82.3 82.9 86 89.61 92.35 96.2 89.5 89.2 90.5
22/06/2024 18:24:48 81.48 83.43 88.33 82.3 82.9 86 85.45 89.98 96.2 89.5 89.2 90.5
22/06/2024 18:24:49 83.39 83.85 88.33 82.2 82.9 86 92.83 91.54 96.2 89.5 89.2 90.5
22/06/2024 18:24:50 85.36 84.82 88.33 82.3 82.9 86 89.58 91.76 96.2 89.5 89.2 90.5
22/06/2024 18:24:51 82.26 84.38 88.33 82.3 82.9 86 85.43 90.11 96.2 89.5 89.2 90.5
22/06/2024 18:24:52 84.69 84.5 88.33 82.3 82.9 86 87.68 88.03 96.2 89.5 89.2 90.5
22/06/2024 18:24:53 79.18 84.51 88.33 82.3 82.9 86 82.47 88.04 96.2 89.5 89.2 90.5
22/06/2024 18:24:54 83.23 83.29 88.33 82.3 82.9 86 86.83 86.83 96.2 89.5 89.2 90.5
22/06/2024 18:24:55 86.36 85.79 88.33 82.3 82.9 86 89.29 88.85 96.2 89.5 89.2 90.5
22/06/2024 18:24:56 80.93 85.69 88.33 82.3 82.9 86 84.83 88.67 96.2 89.4 89.2 90.4
22/06/2024 18:24:57 81.04 83.36 88.33 82.3 82.9 86 83.59 86.78 96.2 89.4 89.2 90.4
22/06/2024 18:24:58 83.74 83.59 88.33 82.3 82.9 86 87.79 87.33 96.2 89.4 89.2 90.4
22/06/2024 18:24:59 78.79 83.05 88.33 82.3 82.9 86 82.75 86.8 96.03 89.4 89.2 90.4
22/06/2024 18:25:00 82.78 83.52 88.33 82.3 82.9 86 84.56 85.96 96.03 89.4 89.2 90.4
22/06/2024 18:25:01 78.23 81.66 88.33 82.3 82.9 86 82.84 84.3 96.03 89.4 89.2 90.4
22/06/2024 18:25:02 81.9 81.85 88.33 82.3 82.9 86 84.01 84.18 95.93 89.4 89.2 90.4
22/06/2024 18:25:03 83.22 83.18 88.33 82.3 82.9 86 91.24 90.96 95.82 89.4 89.2 90.4
22/06/2024 18:25:04 81.91 83.47 88.33 82.3 82.9 85.9 89.03 91.66 95.82 89.4 89.2 90.4
22/06/2024 18:25:05 74.92 82.18 88.33 82.3 82.9 85.9 80.81 89.28 95.82 89.4 89.2 90.4
22/06/2024 18:25:06 84.31 83.83 88.33 82.3 82.9 85.9 97.49 95.44 95.82 89.5 89.2 90.4
22/06/2024 18:25:07 83.67 84.92 88.33 82.3 82.9 85.9 87.33 95.39 95.82 89.5 89.2 90.4
22/06/2024 18:25:08 78.98 83.24 88.33 82.3 82.9 85.9 89.03 91.96 95.82 89.5 89.2 90.4
22/06/2024 18:25:09 81.48 81.8 88.33 82.3 82.9 85.9 91.38 91.68 95.82 89.6 89.2 90.4
22/06/2024 18:25:10 78.11 81.73 88.33 82.3 82.9 85.9 81.55 91.26 95.82 89.6 89.2 90.4
22/06/2024 18:25:11 78.51 79.69 88.33 82.3 82.9 85.9 88.98 89.24 95.82 89.6 89.2 90.4
22/06/2024 18:25:12 76.3 79.09 88.33 82.3 82.9 85.9 90.8 90.89 95.82 89.6 89.2 90.4
22/06/2024 18:25:13 73.06 77.71 88.33 82.3 82.9 85.9 80.24 90.21 95.82 89.6 89.2 90.4
22/06/2024 18:25:14 83.55 82.08 88.33 82.4 82.9 85.9 86.43 87.1 95.44 89.6 89.2 90.4
22/06/2024 18:25:15 80.96 82.18 87.42 82.3 82.9 85.9 84.88 86.54 95.44 89.6 89.2 90.4
22/06/2024 18:25:16 80.53 81.96 85.79 82.3 82.9 85.9 84.3 85.73 95.44 89.6 89.2 90.4
22/06/2024 18:25:17 80.36 80.72 85.79 82.3 82.9 85.9 84.35 84.77 95.44 89.6 89.2 90.4
22/06/2024 18:25:18 80.39 80.6 85.79 82.3 82.9 85.9 85.16 85 95.44 89.6 89.2 90.4
22/06/2024 18:25:19 79.97 80.97 85.79 82.3 82.9 85.9 84.18 85.01 95.44 89.6 89.2 90.4
22/06/2024 18:25:20 82.1 82.21 85.79 82.3 82.9 85.9 85.43 85.31 95.44 89.6 89.2 90.4
22/06/2024 18:25:21 80.68 81.61 85.79 82.3 82.9 85.9 84.92 85.53 95.44 89.6 89.2 90.4
22/06/2024 18:25:22 81.96 81.93 85.79 82.3 82.9 85.9 85.5 85.58 95.44 89.6 89.2 90.4
22/06/2024 18:25:23 83.51 83.45 85.79 82.3 82.9 85.9 86.71 86.55 95.44 89.6 89.2 90.4
22/06/2024 18:25:24 82.9 84.26 85.79 82.3 82.9 85.9 86.81 87.84 95.44 89.6 89.2 90.4
22/06/2024 18:25:25 78.71 82.34 85.69 82.3 82.9 85.9 83.36 86.06 95.44 89.6 89.2 90.4
22/06/2024 18:25:26 81.28 81.42 84.92 82.3 82.9 85.9 92.45 91.5 95.44 89.6 89.2 90.4
22/06/2024 18:25:27 83.65 82.93 84.92 82.3 82.9 85.9 86.74 91.01 95.44 89.6 89.2 90.4
22/06/2024 18:25:28 83.7 83.86 84.92 82.4 82.9 85.9 95.68 95.17 95.44 89.7 89.2 90.4
22/06/2024 18:25:29 83.89 84.19 84.92 82.4 82.9 85.9 94 95.79 95.79 89.7 89.2 90.4
22/06/2024 18:25:30 84.94 85.36 85.36 82.4 82.9 85.9 87.43 94.1 95.79 89.7 89.2 90.4
22/06/2024 18:25:31 82.55 84.03 85.36 82.4 82.9 85.9 91.14 91.77 95.79 89.7 89.2 90.4
22/06/2024 18:25:32 84.31 84.27 85.36 82.4 82.9 85.9 91.04 92.17 95.79 89.7 89.2 90.4
22/06/2024 18:25:33 85.89 85.79 85.79 82.4 82.9 85.9 88.16 90.7 95.79 89.7 89.2 90.4
22/06/2024 18:25:34 87.32 87.51 87.51 82.5 82.9 85.9 92.19 91.74 95.79 89.8 89.2 90.4
22/06/2024 18:25:35 81.83 86.26 87.51 82.5 82.9 85.9 91.27 92.35 95.79 89.8 89.2 90.4
22/06/2024 18:25:36 84.15 84.67 87.51 82.5 82.9 85.9 86.88 90.57 95.79 89.8 89.2 90.4
22/06/2024 18:25:37 82.59 84.22 87.51 82.5 82.9 85.9 92.48 92.19 95.79 89.8 89.3 90.4
22/06/2024 18:25:38 82.57 82.83 87.51 82.5 82.9 85.9 88.47 92.29 95.79 89.8 89.3 90.4
22/06/2024 18:25:39 84.17 84.22 87.51 82.5 82.9 85.9 90.65 90.95 95.79 89.8 89.3 90.4
22/06/2024 18:25:40 79.99 83.3 87.51 82.5 82.9 85.9 96.69 95.42 95.79 89.9 89.3 90.4
22/06/2024 18:25:41 80.89 81.98 87.51 82.5 82.9 85.9 85.33 94.72 95.79 89.9 89.3 90.4
22/06/2024 18:25:42 83.8 83.13 87.51 82.4 82.9 85.9 90.77 91.41 95.79 89.9 89.3 90.4
22/06/2024 18:25:43 85.28 84.69 87.51 82.4 82.9 85.9 91.85 92.13 95.79 89.9 89.3 90.4
22/06/2024 18:25:44 83.48 85.13 87.51 82.4 82.9 85.9 86.5 91.71 95.79 89.9 89.3 90.4
22/06/2024 18:25:45 81.35 83.75 87.51 82.4 82.9 85.9 90.33 90.49 95.79 89.9 89.3 90.4
22/06/2024 18:25:46 81.66 82.48 87.51 82.4 82.9 85.9 91.65 91.71 95.79 89.9 89.3 90.4
22/06/2024 18:25:47 82.63 82.9 87.51 82.4 82.9 85.9 85.62 90.98 95.79 89.9 89.3 90.4
22/06/2024 18:25:48 83.64 84.33 87.51 82.5 82.9 85.9 87 88.55 95.79 89.9 89.3 90.4
22/06/2024 18:25:49 85.41 85.42 87.51 82.5 82.9 85.9 88.8 89.03 95.79 89.9 89.3 90.4
22/06/2024 18:25:50 83.91 85.27 87.51 82.5 82.9 85.9 86.85 88.74 95.79 89.9 89.3 90.4
22/06/2024 18:25:51 85.61 85.48 87.51 82.5 82.9 85.8 88.61 88.56 95.79 89.9 89.3 90.4
22/06/2024 18:25:52 82.18 84.97 87.51 82.5 82.9 85.8 86.06 88.1 95.79 89.9 89.3 90.4
22/06/2024 18:25:53 82.13 83.25 87.51 82.5 82.9 85.8 85.59 86.72 95.79 90 89.3 90.4
22/06/2024 18:25:54 85.97 85.02 87.51 82.5 82.9 85.8 89 88.22 95.79 90 89.3 90.4
22/06/2024 18:25:55 84.64 85.66 87.51 82.6 82.9 85.8 88.13 88.89 95.79 89.9 89.3 90.4
22/06/2024 18:25:56 83.7 84.59 87.51 82.6 82.9 85.8 86.66 87.99 95.79 89.9 89.3 90.4
22/06/2024 18:25:57 84.48 84.77 87.51 82.6 82.9 85.8 87.53 87.72 95.79 89.9 89.3 90.4
22/06/2024 18:25:58 84.11 84.64 87.51 82.6 82.9 85.8 87.44 87.75 95.79 89.9 89.3 90.4
22/06/2024 18:25:59 80.25 84.83 87.51 82.6 82.9 85.8 84.21 87.86 95.42 89.9 89.3 90.4
22/06/2024 18:26:00 83.51 83.58 87.51 82.6 82.9 85.8 93.24 92 95.42 89.9 89.3 90.4
22/06/2024 18:26:01 82.52 83.96 87.51 82.6 82.9 85.8 85.73 91.65 95.42 89.9 89.3 90.4
22/06/2024 18:26:02 81.08 82.88 87.51 82.6 82.9 85.8 95.84 95.08 95.42 90 89.3 90.4
22/06/2024 18:26:03 80.16 81.92 87.51 82.6 82.9 85.8 92.72 95.5 95.5 90 89.3 90.4
22/06/2024 18:26:04 82.83 82.56 86.26 82.6 82.9 85.8 85.87 93.29 95.5 90 89.3 90.4
22/06/2024 18:26:05 81.89 82.71 85.66 82.6 82.9 85.8 91.13 91.51 95.5 90 89.3 90.4
22/06/2024 18:26:06 83.65 83.29 85.66 82.6 82.9 85.8 91.1 92 95.5 90 89.3 90.4
22/06/2024 18:26:07 83.49 84.37 85.66 82.6 82.9 85.8 86.24 90.39 95.5 90 89.3 90.4
22/06/2024 18:26:08 81.53 83.26 85.66 82.6 82.9 85.8 92.1 91.25 95.5 90 89.3 90.4
22/06/2024 18:26:09 81.2 82.77 85.66 82.6 82.9 85.8 88.87 91.83 95.5 89.9 89.3 90.4
22/06/2024 18:26:10 81.17 81.89 85.66 82.6 82.9 85.8 84.73 89.38 95.5 89.9 89.3 90.4
22/06/2024 18:26:11 77.66 81.29 85.66 82.6 82.9 85.8 84.17 87.16 95.5 89.9 89.3 90.4
22/06/2024 18:26:12 72.23 79.27 85.66 82.6 82.9 85.8 80.31 85.64 95.5 89.9 89.3 90.4
22/06/2024 18:26:13 72.32 76.16 85.66 82.6 82.9 85.8 78.67 83 95.5 89.9 89.3 90.4
22/06/2024 18:26:14 73.96 74.24 85.66 82.6 82.9 85.8 82.48 82.22 95.5 89.9 89.3 90.4
22/06/2024 18:26:15 78 77.82 85.66 82.6 82.9 85.8 84.08 83.89 95.5 89.9 89.3 90.4
22/06/2024 18:26:16 79.33 80.56 85.66 82.6 82.8 85.8 82.76 84.96 95.5 89.9 89.3 90.4
22/06/2024 18:26:17 77.26 78.34 85.66 82.6 82.8 85.8 82.48 83.17 95.5 89.9 89.3 90.4
22/06/2024 18:26:18 81.38 81.41 85.66 82.6 82.8 85.8 84.1 84.24 95.5 89.8 89.3 90.4
22/06/2024 18:26:19 80.51 82.81 85.66 82.6 82.8 85.8 82.95 85.1 95.5 89.8 89.3 90.4
22/06/2024 18:26:20 75.85 79.93 85.66 82.6 82.8 85.8 80.09 82.9 95.5 89.7 89.3 90.4
22/06/2024 18:26:21 76.46 77.89 85.66 82.6 82.8 85.8 81.94 82.02 95.5 89.7 89.3 90.4
22/06/2024 18:26:22 82.24 81.69 85.66 82.6 82.8 85.8 85.64 85.33 95.5 89.7 89.3 90.4
22/06/2024 18:26:23 79.5 80.53 85.66 82.6 82.8 85.8 84.44 85.03 95.5 89.7 89.3 90.4
22/06/2024 18:26:24 72.24 79.27 85.66 82.6 82.8 85.8 78.63 83.92 95.5 89.7 89.3 90.4
22/06/2024 18:26:25 74.28 76.09 84.83 82.6 82.8 85.8 84.03 83.57 95.5 89.7 89.2 90.4
22/06/2024 18:26:26 79.9 78.62 84.83 82.6 82.8 85.8 85.78 85.18 95.5 89.7 89.2 90.4
22/06/2024 18:26:27 74.55 78.63 84.83 82.6 82.8 85.8 82.74 85.24 95.5 89.7 89.2 90.4
22/06/2024 18:26:28 77.28 78.52 84.83 82.6 82.8 85.8 83.62 84.82 95.5 89.7 89.2 90.4
22/06/2024 18:26:29 73.06 76.16 84.37 82.6 82.8 85.8 83.6 84.16 95.5 89.6 89.2 90.4
22/06/2024 18:26:30 74.43 74.74 84.37 82.6 82.8 85.8 81.86 83.47 95.5 89.6 89.2 90.4
22/06/2024 18:26:31 81.05 80.18 84.37 82.6 82.8 85.8 90.71 88.71 95.5 89.6 89.2 90.4
22/06/2024 18:26:32 81.74 81.56 84.37 82.6 82.8 85.8 90.38 90.49 95.5 89.6 89.2 90.4
22/06/2024 18:26:33 79.99 80.98 84.37 82.6 82.8 85.8 84.67 89.88 93.29 89.6 89.2 90.4
22/06/2024 18:26:34 79.09 81.27 84.37 82.6 82.8 85.8 87.08 87.63 92 89.6 89.2 90.4
22/06/2024 18:26:35 80.39 80.26 84.37 82.6 82.8 85.8 89.79 89.85 92 89.6 89.2 90.4
22/06/2024 18:26:36 83.26 82.7 84.37 82.6 82.8 85.8 89.71 89.91 91.83 89.6 89.2 90.4
22/06/2024 18:26:37 82.93 82.95 83.26 82.6 82.8 85.8 86.24 89.56 91.83 89.6 89.2 90.4
22/06/2024 18:26:38 82.65 83 83 82.6 82.8 85.8 86.06 87.92 91.83 89.6 89.2 90.4
22/06/2024 18:26:39 81.47 82.89 83 82.6 82.8 85.8 90.64 89.65 90.49 89.6 89.2 90.4
22/06/2024 18:26:40 81.54 82.23 83 82.6 82.8 85.8 90.46 90.52 90.52 89.6 89.2 90.4
22/06/2024 18:26:41 79.52 81.65 83 82.6 82.8 85.8 84.32 90.24 90.52 89.6 89.2 90.4
22/06/2024 18:26:42 82.25 81.97 83 82.6 82.8 85.8 87.86 87.99 90.52 89.6 89.2 90.4
22/06/2024 18:26:43 80.39 81.86 83 82.6 82.8 85.8 90.07 90.34 90.52 89.6 89.2 90.4
22/06/2024 18:26:44 79.76 81.52 83 82.6 82.8 85.8 88.72 89.36 90.52 89.6 89.2 90.3
22/06/2024 18:26:45 81.44 81.69 83 82.6 82.8 85.8 85.89 89.17 90.52 89.6 89.2 90.3
22/06/2024 18:26:46 80.16 80.87 83 82.6 82.8 85.8 83.69 87.22 90.52 89.6 89.2 90.3
22/06/2024 18:26:47 86.34 85.47 85.47 82.6 82.8 85.8 92.16 90.75 90.75 89.7 89.2 90.3
22/06/2024 18:26:48 79.37 84.24 85.47 82.6 82.8 85.8 89.72 90.48 90.75 89.7 89.2 90.3
22/06/2024 18:26:49 82.07 82.42 85.47 82.6 82.8 85.8 86.13 90.28 90.75 89.7 89.2 90.3
22/06/2024 18:26:50 79.99 81.94 85.47 82.6 82.8 85.8 86.89 88.16 90.75 89.7 89.2 90.3
22/06/2024 18:26:51 81.75 81.95 85.47 82.6 82.8 85.8 90.22 90.17 90.75 89.7 89.2 90.3
22/06/2024 18:26:52 83.92 83.04 85.47 82.6 82.8 85.8 89.78 89.95 90.75 89.7 89.2 90.3
22/06/2024 18:26:53 83.3 83.63 85.47 82.6 82.8 85.8 87.03 89.89 90.75 89.7 89.2 90.3
22/06/2024 18:26:54 82.57 82.98 85.47 82.6 82.8 85.8 86.03 88.25 90.75 89.6 89.2 90.3
22/06/2024 18:26:55 82.16 82.85 85.47 82.6 82.8 85.8 90.6 89.66 90.75 89.6 89.2 90.3
22/06/2024 18:26:56 83.14 83.64 85.47 82.6 82.8 85.8 90.31 90.43 90.75 89.6 89.2 90.3
22/06/2024 18:26:57 84.59 84.47 85.47 82.6 82.8 85.8 87.42 90.43 90.75 89.6 89.2 90.3
22/06/2024 18:26:58 84.28 84.68 85.47 82.6 82.8 85.8 88.6 89.03 90.75 89.6 89.2 90.3
22/06/2024 18:26:59 82.73 84.26 85.47 82.6 82.8 85.8 90.4 90.52 90.75 89.6 89.2 90.3
22/06/2024 18:27:00 82.24 83.74 85.47 82.6 82.8 85.8 88.47 89.65 90.75 89.6 89.2 90.3
22/06/2024 18:27:01 85.03 84.82 85.47 82.6 82.8 85.8 88.42 89.55 90.75 89.6 89.2 90.3
22/06/2024 18:27:02 83.61 85.33 85.47 82.7 82.8 85.8 86.47 89.05 90.75 89.6 89.2 90.3
22/06/2024 18:27:03 82.56 84.14 85.47 82.6 82.8 85.8 90.56 90.02 90.75 89.6 89.2 90.3
22/06/2024 18:27:04 81.75 83 85.47 82.6 82.8 85.8 90.06 90.36 90.75 89.6 89.2 90.3
22/06/2024 18:27:05 80.41 82.16 85.47 82.6 82.8 85.8 85.77 90.45 90.75 89.5 89.2 90.3
22/06/2024 18:27:06 78.85 81.24 85.47 82.6 82.8 85.8 86.42 87.91 90.75 89.5 89.2 90.3
22/06/2024 18:27:07 79.77 79.97 85.47 82.6 82.8 85.8 90.29 89.88 90.75 89.5 89.2 90.3
22/06/2024 18:27:08 80.55 80.6 85.47 82.6 82.8 85.8 87.72 89.3 90.75 89.5 89.2 90.3
22/06/2024 18:27:09 79.51 80.38 85.47 82.6 82.8 85.8 86.53 89.39 90.75 89.5 89.2 90.3
22/06/2024 18:27:10 79.73 80.67 85.47 82.6 82.8 85.8 83.92 87.32 90.75 89.5 89.2 90.3
22/06/2024 18:27:11 85.75 84.24 85.47 82.6 82.8 85.8 91.76 90.54 90.75 89.5 89.3 90.3
22/06/2024 18:27:12 81.98 84.33 85.47 82.6 82.8 85.7 89.02 90.33 90.75 89.5 89.3 90.3
22/06/2024 18:27:13 79.36 82.77 85.47 82.6 82.8 85.7 88.53 90.72 90.75 89.5 89.3 90.3
22/06/2024 18:27:14 80.8 81.48 85.47 82.6 82.8 85.7 86.85 88.52 90.75 89.5 89.3 90.3
22/06/2024 18:27:15 82.74 82.36 85.47 82.6 82.8 85.7 91.06 90.55 90.75 89.5 89.3 90.3
22/06/2024 18:27:16 82.62 82.77 85.47 82.6 82.8 85.7 86.87 89.89 90.75 89.4 89.3 90.3
22/06/2024 18:27:17 80.15 82.47 85.33 82.6 82.8 85.7 88.64 89.88 90.72 89.4 89.3 90.3
22/06/2024 18:27:18 79.13 81.2 85.33 82.5 82.8 85.7 84.83 87.95 90.72 89.4 89.3 90.3
22/06/2024 18:27:19 79.6 79.95 85.33 82.5 82.8 85.7 84.9 86.27 90.72 89.4 89.3 90.3
22/06/2024 18:27:20 80.3 81.25 85.33 82.5 82.8 85.7 84.03 85.74 90.72 89.4 89.3 90.3
22/06/2024 18:27:21 84.77 84.2 85.33 82.5 82.8 85.7 87.66 87.23 90.72 89.4 89.3 90.3
22/06/2024 18:27:22 80.32 84.45 85.33 82.5 82.8 85.7 84.64 87.4 90.72 89.4 89.3 90.3
22/06/2024 18:27:23 79.42 82.04 85.33 82.5 82.8 85.7 85.44 86.42 90.72 89.4 89.3 90.3
22/06/2024 18:27:24 80.15 81.45 85.33 82.5 82.8 85.7 86.04 86.58 90.72 89.4 89.3 90.3
22/06/2024 18:27:25 79.67 80.49 85.33 82.5 82.8 85.7 89.67 88.98 90.72 89.4 89.3 90.3
22/06/2024 18:27:26 79.63 80.55 85.33 82.5 82.8 85.7 87.46 88.96 90.72 89.4 89.3 90.3
22/06/2024 18:27:27 77.72 79.62 85.33 82.5 82.8 85.7 88.35 89.86 90.72 89.4 89.3 90.3
22/06/2024 18:27:28 85.01 83.57 85.33 82.5 82.8 85.7 88.2 88.17 90.72 89.4 89.3 90.3
22/06/2024 18:27:29 83.49 83.73 85.33 82.5 82.8 85.7 91.15 90.7 90.72 89.4 89.3 90.3
22/06/2024 18:27:30 83.49 83.87 85.33 82.5 82.8 85.7 86.58 90.3 90.72 89.4 89.3 90.3
22/06/2024 18:27:31 82.17 83.53 85.33 82.5 82.8 85.7 89.45 90.07 90.72 89.4 89.3 90.3
22/06/2024 18:27:32 85.18 84.74 84.74 82.5 82.8 85.7 87.44 88.66 90.72 89.4 89.3 90.3
22/06/2024 18:27:33 83.47 84.15 84.74 82.5 82.8 85.7 90.16 89.83 90.72 89.4 89.3 90.3
22/06/2024 18:27:34 86.9 86.11 86.11 82.5 82.8 85.7 90.87 90.52 90.72 89.5 89.3 90.3
22/06/2024 18:27:35 84.57 86.33 86.33 82.5 82.8 85.7 90.42 91.75 91.75 89.5 89.3 90.3
22/06/2024 18:27:36 85.71 85.93 86.33 82.6 82.8 85.7 88.48 89.94 91.75 89.5 89.3 90.3
22/06/2024 18:27:37 84.93 86.05 86.33 82.6 82.8 85.7 91.4 91.17 91.75 89.5 89.3 90.3
22/06/2024 18:27:38 80.95 85.23 86.33 82.6 82.8 85.7 84.69 90.92 91.75 89.5 89.3 90.3
22/06/2024 18:27:39 84.09 83.86 86.33 82.6 82.8 85.7 89.87 89.83 91.75 89.4 89.3 90.3
22/06/2024 18:27:40 85.61 85.75 86.33 82.6 82.8 85.7 88.52 89.71 91.75 89.4 89.3 90.3
22/06/2024 18:27:41 85 85.35 86.33 82.6 82.8 85.7 91.08 90.85 91.75 89.4 89.3 90.3
22/06/2024 18:27:42 84.77 85.45 86.33 82.6 82.8 85.7 90.26 90.84 91.75 89.4 89.3 90.3
22/06/2024 18:27:43 85.25 85.27 86.33 82.6 82.8 85.7 91.29 91.61 91.75 89.4 89.3 90.3
22/06/2024 18:27:44 86.1 86.1 86.33 82.6 82.8 85.7 89.3 90.73 91.75 89.4 89.3 90.3
22/06/2024 18:27:45 83.96 85.64 86.33 82.6 82.8 85.7 91.35 91.22 91.75 89.4 89.3 90.3
22/06/2024 18:27:46 82.29 84.62 86.33 82.6 82.8 85.7 87.25 91.14 91.75 89.4 89.3 90.3
22/06/2024 18:27:47 86.44 85.81 86.33 82.6 82.8 85.7 90.97 91.04 91.75 89.4 89.3 90.3
22/06/2024 18:27:48 80.5 85.37 86.33 82.6 82.8 85.7 85.01 90.07 91.75 89.4 89.3 90.3
22/06/2024 18:27:49 84.39 84.09 86.33 82.6 82.8 85.7 90.88 90.51 91.75 89.4 89.3 90.3
22/06/2024 18:27:50 84.6 84.61 86.33 82.6 82.8 85.7 90.24 90.65 91.75 89.4 89.3 90.3
22/06/2024 18:27:51 79.72 84.32 86.33 82.6 82.8 85.7 90 91.16 91.75 89.3 89.3 90.3
22/06/2024 18:27:52 85.57 84.7 86.33 82.5 82.8 85.7 88.8 89.89 91.75 89.3 89.3 90.3
22/06/2024 18:27:53 83.81 84.41 86.33 82.5 82.8 85.7 90.97 90.8 91.75 89.3 89.3 90.3
22/06/2024 18:27:54 82.8 83.93 86.33 82.5 82.8 85.7 87.39 90.76 91.75 89.3 89.3 90.3
22/06/2024 18:27:55 78.04 83.43 86.33 82.5 82.8 85.7 88.93 90.13 91.75 89.3 89.3 90.3
22/06/2024 18:27:56 78.75 80.76 86.33 82.5 82.8 85.7 83.37 88.66 91.75 89.3 89.3 90.3
22/06/2024 18:27:57 81.33 81.54 86.33 82.5 82.8 85.7 86.33 87.03 91.75 89.3 89.3 90.3
22/06/2024 18:27:58 84.35 84.18 86.33 82.5 82.8 85.7 86.93 87.64 91.75 89.3 89.3 90.3
22/06/2024 18:27:59 81.82 82.58 86.33 82.5 82.8 85.7 84.99 86.26 91.75 89.3 89.3 90.3
22/06/2024 18:28:00 82.28 82.87 86.33 82.5 82.8 85.7 87.01 86.91 91.75 89.3 89.3 90.3
22/06/2024 18:28:01 84.2 83.91 86.33 82.5 82.8 85.7 91.4 90.73 91.75 89.3 89.3 90.3
22/06/2024 18:28:02 82.39 83.53 86.33 82.5 82.8 85.7 89.46 90.93 91.75 89.2 89.3 90.3
22/06/2024 18:28:03 84.12 84.03 86.33 82.5 82.8 85.7 90.66 91.08 91.75 89.2 89.3 90.3
22/06/2024 18:28:04 84.94 84.58 86.33 82.5 82.8 85.7 88.42 90.19 91.75 89.3 89.3 90.3
22/06/2024 18:28:05 85.16 85.48 86.1 82.5 82.8 85.7 91.34 91.16 91.61 89.3 89.3 90.3
22/06/2024 18:28:06 83.17 84.95 86.1 82.5 82.8 85.7 88 91.28 91.61 89.3 89.3 90.3
22/06/2024 18:28:07 85.63 85.86 86.1 82.6 82.8 85.7 90.89 91.07 91.61 89.3 89.3 90.3
22/06/2024 18:28:08 86.03 86.27 86.27 82.6 82.8 85.7 89.37 90.56 91.61 89.3 89.3 90.3
22/06/2024 18:28:09 87.62 88.05 88.05 82.6 82.8 85.7 90.57 90.69 91.61 89.3 89.3 90.3
22/06/2024 18:28:10 77.12 86.18 88.05 82.6 82.8 85.7 89.49 90.85 91.61 89.3 89.3 90.3
22/06/2024 18:28:11 81.46 82.71 88.05 82.6 82.8 85.7 86.61 89.46 91.61 89.3 89.3 90.3
22/06/2024 18:28:12 81.66 82.77 88.05 82.6 82.8 85.7 85.39 87.82 91.61 89.3 89.3 90.3
22/06/2024 18:28:13 86.4 86 88.05 82.6 82.8 85.7 91.1 90.51 91.28 89.3 89.3 90.3
22/06/2024 18:28:14 85.68 86.19 88.05 82.7 82.8 85.7 91.81 91.91 91.91 89.3 89.3 90.3
22/06/2024 18:28:15 87.29 87.61 88.05 82.7 82.8 85.7 92.12 92.39 92.39 89.4 89.3 90.3
22/06/2024 18:28:16 83.87 86.2 88.05 82.7 82.8 85.7 86.84 91.38 92.39 89.4 89.3 90.3
22/06/2024 18:28:17 84.7 85.13 88.05 82.7 82.8 85.7 88.22 89.21 92.39 89.4 89.3 90.3
22/06/2024 18:28:18 83.05 84.9 88.05 82.7 82.8 85.7 91.15 90.58 92.39 89.4 89.3 90.3
22/06/2024 18:28:19 81.37 84.1 88.05 82.7 82.8 85.7 90.24 90.85 92.39 89.4 89.3 90.3
22/06/2024 18:28:20 82.22 82.39 88.05 82.7 82.8 85.7 86.07 89.94 92.39 89.4 89.3 90.3
22/06/2024 18:28:21 81.14 82.33 88.05 82.7 82.8 85.7 88.22 88.25 92.39 89.4 89.3 90.3
22/06/2024 18:28:22 83.6 83.4 88.05 82.7 82.8 85.7 90.53 90.57 92.39 89.4 89.3 90.3
22/06/2024 18:28:23 83.92 83.58 88.05 82.7 82.8 85.7 90.5 90.52 92.39 89.4 89.3 90.3
22/06/2024 18:28:24 83.77 84.71 88.05 82.7 82.8 85.7 87.64 90.29 92.39 89.3 89.3 90.3
22/06/2024 18:28:25 81.85 83.39 88.05 82.7 82.8 85.7 87.6 88.51 92.39 89.3 89.3 90.3
22/06/2024 18:28:26 83.45 83.98 88.05 82.7 82.8 85.7 91.76 91.17 92.39 89.3 89.3 90.3
22/06/2024 18:28:27 81.55 82.81 88.05 82.7 82.7 85.7 90.36 90.9 92.39 89.3 89.3 90.3
22/06/2024 18:28:28 82.22 82.29 88.05 82.7 82.7 85.7 86.7 90.27 92.39 89.3 89.3 90.3
22/06/2024 18:28:29 82.71 82.69 88.05 82.7 82.7 85.7 89.12 88.99 92.39 89.3 89.3 90.3
22/06/2024 18:28:30 80.7 82.9 88.05 82.7 82.7 85.7 89.88 90.78 92.39 89.3 89.3 90.3
22/06/2024 18:28:31 82.43 82.06 88.05 82.7 82.7 85.7 89.71 89.92 92.39 89.3 89.3 90.3
22/06/2024 18:28:32 82.89 82.92 88.05 82.7 82.7 85.7 86.99 89.66 92.39 89.3 89.3 90.3
22/06/2024 18:28:33 80.76 82.71 88.05 82.7 82.7 85.7 85.49 88.03 92.39 89.3 89.3 90.3
22/06/2024 18:28:34 79.62 81.4 88.05 82.7 82.7 85.7 84.36 86.61 92.39 89.3 89.3 90.3
22/06/2024 18:28:35 77.08 80.1 88.05 82.7 82.7 85.6 82.26 85.11 92.39 89.2 89.3 90.3
22/06/2024 18:28:36 80.69 80.24 88.05 82.7 82.7 85.6 84.44 84.43 92.39 89.2 89.3 90.3
22/06/2024 18:28:37 79.35 80.34 88.05 82.7 82.7 85.6 85.89 85.49 92.39 89.2 89.3 90.3
22/06/2024 18:28:38 74.55 79.53 88.05 82.6 82.7 85.6 81.97 85.5 92.39 89.2 89.3 90.3
22/06/2024 18:28:39 77.24 77.69 87.61 82.6 82.7 85.6 82.36 83.83 92.39 89.1 89.3 90.2
22/06/2024 18:28:40 78.31 78.04 87.61 82.6 82.7 85.6 82.68 83.03 92.39 89.1 89.2 90.2
22/06/2024 18:28:41 79.28 78.96 87.61 82.6 82.7 85.6 89.2 88.5 92.39 89.1 89.3 90.2
22/06/2024 18:28:42 80.77 80.65 87.61 82.6 82.7 85.6 87.79 88.47 92.39 89.1 89.2 90.2
22/06/2024 18:28:43 78.96 80.63 87.61 82.6 82.7 85.6 89.03 90.01 92.39 89.1 89.2 90.2
22/06/2024 18:28:44 83 82.6 87.61 82.6 82.7 85.6 87.73 88.84 92.39 89.1 89.2 90.2
22/06/2024 18:28:45 80.39 81.35 86.2 82.6 82.7 85.6 90.54 90.1 91.38 89.1 89.2 90.2
22/06/2024 18:28:46 83.12 82.66 85.13 82.6 82.7 85.6 87.6 90.04 91.17 89.1 89.2 90.2
22/06/2024 18:28:47 81.89 82.96 84.9 82.6 82.7 85.6 89.09 89.98 91.17 89.1 89.2 90.2
22/06/2024 18:28:48 83.7 83.98 84.71 82.6 82.7 85.6 86.67 88.63 91.17 89.1 89.2 90.2
22/06/2024 18:28:49 80.94 83.5 84.71 82.6 82.7 85.6 89.52 89.58 91.17 89.1 89.2 90.2
22/06/2024 18:28:50 84.38 84.06 84.71 82.6 82.7 85.6 89.85 90.17 91.17 89.2 89.2 90.2
22/06/2024 18:28:51 81.2 83.39 84.71 82.6 82.7 85.6 89.31 90.72 91.17 89.2 89.2 90.2
22/06/2024 18:28:52 82.69 82.76 84.71 82.6 82.7 85.6 86.58 88.99 91.17 89.2 89.2 90.2
22/06/2024 18:28:53 81.76 82.56 84.71 82.6 82.7 85.6 90.49 90.23 91.17 89.2 89.2 90.2
22/06/2024 18:28:54 83.23 83.38 84.06 82.6 82.7 85.6 87.37 90.2 91.17 89.2 89.2 90.2
22/06/2024 18:28:55 77.85 82.68 84.06 82.6 82.7 85.6 83.73 88.52 91.17 89.2 89.2 90.2
22/06/2024 18:28:56 80.08 80.86 84.06 82.6 82.7 85.6 84.35 86.25 90.9 89.1 89.2 90.2
22/06/2024 18:28:57 82.31 81.96 84.06 82.6 82.7 85.6 89.53 89.11 90.78 89.2 89.2 90.2
22/06/2024 18:28:58 82.71 83.21 84.06 82.6 82.7 85.6 88.98 89.41 90.78 89.1 89.2 90.2
22/06/2024 18:28:59 80.64 82.3 84.06 82.6 82.7 85.6 84.09 88.83 90.78 89.1 89.2 90.2
22/06/2024 18:29:00 85.75 84.66 84.66 82.6 82.7 85.6 88.77 88.21 90.72 89.1 89.2 90.2
22/06/2024 18:29:01 84.07 84.87 84.87 82.6 82.7 85.6 91.22 90.74 90.74 89.1 89.2 90.2
22/06/2024 18:29:02 80.51 84.23 84.87 82.6 82.7 85.6 87.5 90.98 90.98 89.1 89.2 90.2
22/06/2024 18:29:03 79.66 82.62 84.87 82.6 82.7 85.6 88.74 89.69 90.98 89.1 89.2 90.2
22/06/2024 18:29:04 78.88 80.7 84.87 82.5 82.7 85.6 83.25 88.58 90.98 89 89.2 90.2
22/06/2024 18:29:05 78.56 79.81 84.87 82.5 82.7 85.6 87.45 87.86 90.98 89 89.2 90.2
22/06/2024 18:29:06 82.39 81.78 84.87 82.5 82.7 85.6 89.46 89.04 90.98 89 89.2 90.2
22/06/2024 18:29:07 80.9 81.64 84.87 82.5 82.7 85.6 89.9 90.19 90.98 89 89.2 90.2
22/06/2024 18:29:08 85.62 84.86 84.87 82.5 82.7 85.6 88.43 89.38 90.98 89 89.2 90.2
22/06/2024 18:29:09 79.47 84.44 84.87 82.5 82.7 85.6 88.95 89.41 90.98 89.1 89.2 90.2
22/06/2024 18:29:10 80.19 82.05 84.87 82.5 82.7 85.6 87.78 90 90.98 89.1 89.2 90.2
22/06/2024 18:29:11 79.89 81.66 84.87 82.5 82.7 85.6 88.57 89.31 90.98 89.1 89.2 90.2
22/06/2024 18:29:12 75.98 80.22 84.87 82.5 82.7 85.6 79.98 88.37 90.98 89.1 89.2 90.2
22/06/2024 18:29:13 75.42 78.63 84.87 82.5 82.7 85.6 81.4 85.14 90.98 89.1 89.2 90.2
22/06/2024 18:29:14 76.75 77.28 84.87 82.5 82.7 85.6 82.56 83.53 90.98 89.1 89.2 90.2
22/06/2024 18:29:15 76.12 77.04 84.87 82.5 82.7 85.6 81.5 82.7 90.98 89.1 89.2 90.2
22/06/2024 18:29:16 73.54 76.11 84.87 82.5 82.7 85.6 79.77 81.89 90.98 89 89.2 90.2
22/06/2024 18:29:17 76.82 76.72 84.87 82.5 82.7 85.6 82.06 82.07 90.98 89 89.2 90.2
22/06/2024 18:29:18 78.13 78.22 84.87 82.5 82.7 85.6 85.91 85.61 90.98 89 89.2 90.2
22/06/2024 18:29:19 73.13 77.4 84.87 82.5 82.7 85.6 79.95 83.97 90.98 89 89.2 90.2
22/06/2024 18:29:20 75.15 76.08 84.87 82.5 82.7 85.6 80.88 81.91 90.98 89 89.2 90.2
22/06/2024 18:29:21 72.14 75.01 84.87 82.5 82.7 85.6 79.71 81.26 90.98 89 89.2 90.2
22/06/2024 18:29:22 75.77 75.15 84.87 82.5 82.7 85.6 82.92 82.27 90.98 89 89.2 90.2
22/06/2024 18:29:23 76.84 76.51 84.87 82.5 82.7 85.6 81.92 82.19 90.98 89 89.2 90.2
22/06/2024 18:29:24 76.08 76.62 84.87 82.5 82.7 85.6 83.09 82.74 90.98 89 89.2 90.2
22/06/2024 18:29:25 82.75 81.91 84.87 82.5 82.7 85.6 88.19 87.17 90.98 89 89.2 90.2
22/06/2024 18:29:26 83.12 83.49 84.87 82.5 82.7 85.6 88.99 89.12 90.98 89 89.2 90.2
22/06/2024 18:29:27 80.48 82.25 84.87 82.5 82.7 85.6 84.25 87.79 90.98 89 89.2 90.2
22/06/2024 18:29:28 80.1 81.36 84.87 82.5 82.7 85.6 83.76 85.95 90.98 89 89.2 90.2
22/06/2024 18:29:29 79.65 80.44 84.87 82.5 82.7 85.6 84.61 84.97 90.98 88.9 89.2 90.2
22/06/2024 18:29:30 78.34 80.22 84.87 82.5 82.6 85.6 82.73 84.67 90.98 88.9 89.2 90.2
22/06/2024 18:29:31 75.36 78.66 84.86 82.4 82.6 85.6 80.37 83.15 90.98 88.9 89.2 90.2
22/06/2024 18:29:32 76.74 77.04 84.86 82.4 82.6 85.6 81.06 81.59 90.19 88.8 89.2 90.2
22/06/2024 18:29:33 74.74 76.93 84.86 82.4 82.6 85.6 80.45 81.34 90.19 88.8 89.2 90.2
22/06/2024 18:29:34 75.14 76.29 84.86 82.4 82.6 85.6 81.77 81.7 90.19 88.8 89.1 90.2
22/06/2024 18:29:35 79.97 79.21 84.86 82.4 82.6 85.6 83.85 83.34 90.19 88.7 89.1 90.2
22/06/2024 18:29:36 81.89 81.08 84.86 82.4 82.6 85.6 84.9 84.46 90.19 88.7 89.1 90.2
22/06/2024 18:29:37 80.85 81.37 84.86 82.4 82.6 85.6 84.36 84.84 90 88.7 89.1 90.2
22/06/2024 18:29:38 78.9 80.88 84.44 82.4 82.6 85.6 82.31 84.24 90 88.7 89.1 90.2
22/06/2024 18:29:39 73.99 79.45 83.49 82.3 82.6 85.6 79.99 82.92 90 88.7 89.1 90.2
22/06/2024 18:29:40 71.56 76.68 83.49 82.3 82.6 85.6 79.33 81.1 89.31 88.7 89.1 90.2
22/06/2024 18:29:41 68.41 74.08 83.49 82.3 82.6 85.6 78.77 80.05 89.12 88.6 89.1 90.2
22/06/2024 18:29:42 75.4 74.73 83.49 82.3 82.6 85.6 80.64 80.36 89.12 88.6 89.1 90.2
22/06/2024 18:29:43 71.77 74.6 83.49 82.3 82.6 85.6 77.83 80.26 89.12 88.5 89.1 90.2
22/06/2024 18:29:44 76.89 76.63 83.49 82.3 82.6 85.6 81.3 81.14 89.12 88.5 89.1 90.2
22/06/2024 18:29:45 77.47 77.67 83.49 82.2 82.6 85.6 81.74 82.01 89.12 88.5 89.1 90.2
22/06/2024 18:29:46 75.29 76.95 83.49 82.2 82.6 85.6 80.74 81.28 89.12 88.4 89.1 90.2
22/06/2024 18:29:47 71.63 75.84 83.49 82.2 82.6 85.6 78.21 80.92 89.12 88.4 89.1 90.2
22/06/2024 18:29:48 69.63 73.61 83.49 82.2 82.6 85.6 78.13 79.42 89.12 88.4 89.1 90.2
22/06/2024 18:29:49 74.9 74.35 83.49 82.2 82.6 85.6 81.66 81.12 89.12 88.4 89.1 90.2
22/06/2024 18:29:50 76.07 75.83 83.49 82.1 82.6 85.6 83.3 82.84 89.12 88.4 89.1 90.2
22/06/2024 18:29:51 76.88 77.23 83.49 82.1 82.6 85.6 82.03 83.15 89.12 88.4 89.1 90.2
22/06/2024 18:29:52 76.57 77.31 83.49 82.1 82.6 85.6 82.13 82.46 89.12 88.3 89.1 90.2
22/06/2024 18:29:53 76.53 76.75 83.49 82.1 82.6 85.6 81.49 82.08 89.12 88.3 89.1 90.2
22/06/2024 18:29:54 74.66 76.74 83.49 82.1 82.6 85.6 82.29 82.26 89.12 88.3 89.1 90.2
22/06/2024 18:29:55 78.44 77.94 83.49 82 82.6 85.6 84.21 83.6 89.12 88.3 89.1 90.2
22/06/2024 18:29:56 75.54 77.46 82.25 82 82.6 85.6 82.77 83.75 87.79 88.3 89.1 90.2
22/06/2024 18:29:57 80.31 79.21 81.37 82 82.6 85.6 85.06 84.44 85.95 88.3 89.1 90.2
22/06/2024 18:29:58 78.39 79.46 81.37 82 82.6 85.6 84.29 84.55 84.97 88.3 89.1 90.2
22/06/2024 18:29:59 78.53 79.09 81.37 82 82.6 85.6 83.62 84.27 84.84 88.3 89.1 90.2
22/06/2024 18:30:00 78.7 79.35 81.37 82 82.6 85.6 84.85 84.73 84.84 88.3 89.1 90.2
22/06/2024 18:30:01 77.18 78.89 81.37 82 82.6 85.5 83.75 84.8 84.84 88.3 89.1 90.2
22/06/2024 18:30:02 77.03 77.69 81.37 82 82.6 85.5 82.76 84.03 84.84 88.3 89.1 90.2
22/06/2024 18:30:03 73.45 77.42 81.37 82 82.6 85.5 79.73 83.13 84.84 88.3 89.1 90.2
22/06/2024 18:30:04 72.84 75.3 81.37 82 82.6 85.5 80.23 81.36 84.84 88.3 89.1 90.2
22/06/2024 18:30:05 71.92 73.98 81.37 82 82.6 85.5 80.9 81 84.84 88.3 89.1 90.2
22/06/2024 18:30:06 75.62 74.94 81.37 81.9 82.6 85.5 82.08 81.75 84.84 88.2 89.1 90.2
22/06/2024 18:30:07 76.8 76.28 80.88 81.9 82.6 85.5 83.52 83.04 84.8 88.2 89.1 90.2
22/06/2024 18:30:08 72.73 76.18 79.46 81.9 82.6 85.5 81.17 82.95 84.8 88.1 89.1 90.1
22/06/2024 18:30:09 72.76 74.3 79.46 81.9 82.6 85.5 81.35 81.84 84.8 88.1 89.1 90.1
22/06/2024 18:30:10 74.9 74.73 79.46 81.9 82.5 85.5 82.37 82.31 84.8 88.1 89.1 90.1
22/06/2024 18:30:11 71.72 74.39 79.46 81.9 82.5 85.5 81.96 82.5 84.8 88.1 89.1 90.1
22/06/2024 18:30:12 70.21 72.91 79.46 81.9 82.5 85.5 81.54 82.04 84.8 88.1 89.1 90.1
22/06/2024 18:30:13 77.2 75.5 79.46 81.9 82.5 85.5 83.38 83.1 84.8 88.1 89.1 90.1
22/06/2024 18:30:14 74.23 75.57 79.46 81.9 82.5 85.5 79.45 82.51 84.8 88.1 89.1 90.1
22/06/2024 18:30:15 76.81 76.73 79.46 81.9 82.5 85.5 81.75 81.73 84.8 88.1 89.1 90.1
22/06/2024 18:30:16 73.04 76.54 79.46 81.9 82.5 85.5 80.37 81.58 84.8 88.1 89.1 90.1
22/06/2024 18:30:17 76.34 75.83 79.46 81.9 82.5 85.5 83.58 82.81 84.8 88.1 89.1 90.1
22/06/2024 18:30:18 76.08 76.16 79.46 81.8 82.5 85.5 84.1 83.64 84.8 88.1 89.1 90.1
22/06/2024 18:30:19 76.8 76.88 79.46 81.8 82.5 85.5 83.77 84.03 84.8 88.1 89.1 90.1
22/06/2024 18:30:20 73.16 76.53 79.46 81.8 82.5 85.5 83.39 83.74 84.8 88.1 89.1 90.1
22/06/2024 18:30:21 73.29 74.57 79.46 81.8 82.5 85.5 84.88 84.48 84.8 88.1 89.1 90.1
22/06/2024 18:30:22 79.97 79.11 79.46 81.8 82.5 85.5 88.44 87.42 87.42 88.1 89.1 90.1
22/06/2024 18:30:23 83.05 82.1 82.1 81.8 82.5 85.5 89.49 88.87 88.87 88.1 89.1 90.1
22/06/2024 18:30:24 82.88 82.87 82.87 81.8 82.5 85.5 90.33 89.94 89.94 88.1 89.1 90.1
22/06/2024 18:30:25 82.42 82.83 82.87 81.8 82.5 85.5 90.03 90.37 90.37 88.1 89.1 90.1
22/06/2024 18:30:26 81.13 82.89 82.89 81.8 82.5 85.5 89.08 89.98 90.37 88.1 89.1 90.1
22/06/2024 18:30:27 83.68 83.46 83.46 81.8 82.5 85.5 90.92 90.67 90.67 88.1 89.1 90.1
22/06/2024 18:30:28 80.26 82.87 83.46 81.8 82.5 85.5 88.94 90.55 90.67 88 89.1 90.1
22/06/2024 18:30:29 79.53 81.41 83.46 81.8 82.5 85.5 89.7 89.89 90.67 88 89.1 90.1
22/06/2024 18:30:30 85.8 84.79 84.79 81.8 82.5 85.5 89.9 90.5 90.67 88 89.1 90.1
22/06/2024 18:30:31 83.83 84.52 84.79 81.8 82.5 85.5 87.52 89.62 90.67 88 89.1 90.1
22/06/2024 18:30:32 81.46 83.8 84.79 81.8 82.5 85.5 85.76 88.47 90.67 88 89.1 90.1
22/06/2024 18:30:33 84.6 84.23 84.79 81.8 82.5 85.5 89.11 88.91 90.67 88 89.1 90.1
22/06/2024 18:30:34 85.52 85.44 85.44 81.8 82.5 85.5 93.08 92.1 92.1 88 89.1 90.1
22/06/2024 18:30:35 83.58 85.32 85.44 81.8 82.5 85.5 86.86 91.78 92.1 88 89.1 90.1
22/06/2024 18:30:36 84.51 84.68 85.44 81.8 82.5 85.5 86.85 89.22 92.1 88 89.1 90.1
22/06/2024 18:30:37 85.43 85.79 85.79 81.8 82.5 85.5 87.86 88.74 92.1 87.9 89.1 90.1
22/06/2024 18:30:38 85.18 85.52 85.79 81.8 82.5 85.5 90.39 90.05 92.1 87.9 89.1 90.1
22/06/2024 18:30:39 82.9 85.08 85.79 81.8 82.5 85.5 90.34 90.42 92.1 87.9 89.1 90.1
22/06/2024 18:30:40 84.09 84.28 85.79 81.8 82.5 85.5 90.12 90.88 92.1 87.9 89.1 90.1
22/06/2024 18:30:41 82.37 84.13 85.79 81.8 82.5 85.5 85.71 89.96 92.1 87.9 89.1 90.1
22/06/2024 18:30:42 86.11 85.81 85.81 81.8 82.5 85.5 88.42 88.78 92.1 87.8 89.1 90.1
22/06/2024 18:30:43 85.35 85.91 85.91 81.8 82.5 85.5 88.31 88.77 92.1 87.8 89.1 90.1
22/06/2024 18:30:44 85.75 86.14 86.14 81.9 82.5 85.4 90.79 90.51 92.1 87.8 89.1 90.1
22/06/2024 18:30:45 85.36 85.5 86.14 81.9 82.5 85.4 94.71 93.51 93.51 87.9 89.1 90.1
22/06/2024 18:30:46 87.58 87.45 87.45 81.9 82.5 85.4 91.02 93.52 93.52 87.9 89.1 90.1
22/06/2024 18:30:47 83.17 86.88 87.45 81.9 82.5 85.4 86.56 92.01 93.52 87.9 89.1 90.1
22/06/2024 18:30:48 83.76 85.01 87.45 81.9 82.5 85.4 87.28 89.46 93.52 87.9 89.1 90.1
22/06/2024 18:30:49 86.74 86.46 87.45 81.9 82.5 85.4 89.72 89.67 93.52 87.9 89.1 90.1
22/06/2024 18:30:50 84.82 85.6 87.45 81.9 82.5 85.4 93.6 92.24 93.52 87.9 89.1 90.1
22/06/2024 18:30:51 84.38 85.36 87.45 81.9 82.5 85.4 91.67 92.43 93.52 87.9 89.1 90.1
22/06/2024 18:30:52 85.16 85.46 87.45 81.9 82.5 85.4 88.06 91.85 93.52 88 89.1 90.1
22/06/2024 18:30:53 81.93 84.82 87.45 81.9 82.5 85.4 85.38 89.82 93.52 88 89.1 90.1
22/06/2024 18:30:54 81.83 83.18 87.45 81.9 82.5 85.4 85.02 87.49 93.52 87.9 89.1 90.1
22/06/2024 18:30:55 82.35 83.38 87.45 81.9 82.5 85.4 85.96 86.76 93.52 87.9 89.1 90.1
22/06/2024 18:30:56 84.41 84.4 87.45 81.9 82.5 85.4 91.47 90.73 93.52 88 89.1 90.1
22/06/2024 18:30:57 83.42 84.41 87.45 81.9 82.5 85.4 91.64 91.87 93.52 88 89.1 90.1
22/06/2024 18:30:58 81.25 83.71 87.45 81.9 82.5 85.4 85.11 90.87 93.52 88 89.1 90.1
22/06/2024 18:30:59 82.65 82.99 87.45 81.9 82.5 85.4 85.27 88.13 93.52 88 89.1 90.1
22/06/2024 18:31:00 80.71 82.58 87.45 81.9 82.5 85.4 84.81 86.51 93.52 87.9 89.1 90.1
22/06/2024 18:31:01 82.97 82.53 87.45 81.9 82.5 85.4 86.39 86.17 93.52 87.9 89.1 90.1
22/06/2024 18:31:02 83.84 83.41 87.45 81.9 82.5 85.4 92.66 91.42 93.52 87.9 89.1 90.1
22/06/2024 18:31:03 84.34 84.23 87.45 81.9 82.5 85.4 87.35 91.41 93.52 87.9 89.1 90.1
22/06/2024 18:31:04 83.25 84.2 87.45 81.9 82.5 85.4 85.66 89.27 93.52 87.9 89 90.1
22/06/2024 18:31:05 82.97 84.49 87.45 81.9 82.5 85.4 86.05 87.75 93.52 87.8 89 90
22/06/2024 18:31:06 82.32 84.06 87.45 81.9 82.5 85.4 85.29 86.97 93.52 87.8 89 90
22/06/2024 18:31:07 82.49 82.85 87.45 81.9 82.5 85.4 89.1 88.5 93.52 87.8 89 90
22/06/2024 18:31:08 80.89 82.78 87.45 81.9 82.5 85.4 85.07 87.59 93.52 87.8 89 90
22/06/2024 18:31:09 80.1 81.8 87.45 81.9 82.5 85.4 84.28 86.15 93.52 87.8 89 90
22/06/2024 18:31:10 82.08 81.98 87.45 81.9 82.5 85.4 84.87 85.24 93.52 87.8 89 90
22/06/2024 18:31:11 83.07 83.03 87.45 81.9 82.5 85.4 85.87 85.83 93.52 87.8 89 90
22/06/2024 18:31:12 85.93 85.22 87.45 82 82.5 85.4 93.83 92.64 93.52 87.8 89 90
22/06/2024 18:31:13 82.69 84.77 87.45 82 82.5 85.3 90.45 92.62 93.52 87.9 89 90
22/06/2024 18:31:14 81.79 83.51 87.45 82 82.5 85.3 90.18 91.99 93.52 87.9 89 90
22/06/2024 18:31:15 81.83 83.02 87.45 82 82.5 85.3 86.67 90.31 93.52 87.9 89 90
22/06/2024 18:31:16 81.33 82.77 86.88 82 82.5 85.3 85.16 88.24 92.64 87.9 89 90
22/06/2024 18:31:17 83.98 83.36 86.46 82 82.5 85.3 86.86 86.97 92.64 87.9 89 90
22/06/2024 18:31:18 83.27 84.1 86.46 82 82.5 85.3 86.97 87.58 92.64 87.9 89 90
22/06/2024 18:31:19 81.9 83.67 85.6 82 82.5 85.3 84.84 87.07 92.64 87.9 89 90
22/06/2024 18:31:20 82.69 82.83 85.46 82 82.5 85.3 86.22 86.18 92.64 87.9 89 90
22/06/2024 18:31:21 84.3 83.94 85.46 82.1 82.5 85.3 87.19 86.97 92.64 87.9 89 90
22/06/2024 18:31:22 80.81 83.6 85.22 82.1 82.5 85.3 85.15 86.68 92.64 87.9 89 90
22/06/2024 18:31:23 86.41 85.31 85.31 82.1 82.5 85.3 89.88 88.94 92.64 87.9 89 90
22/06/2024 18:31:24 83.51 85.11 85.31 82.1 82.5 85.3 91.6 90.65 92.64 88 89 90
22/06/2024 18:31:25 86.45 85.97 85.97 82.1 82.5 85.3 91.82 91.86 92.64 88 89 90
22/06/2024 18:31:26 85.78 86.33 86.33 82.2 82.5 85.3 88.35 91.31 92.64 88 89 90
22/06/2024 18:31:27 83.22 85.64 86.33 82.2 82.5 85.3 85.76 89.6 92.64 88 89 90
22/06/2024 18:31:28 83.07 84.17 86.33 82.2 82.5 85.3 86.31 87.57 92.64 88 89 90
22/06/2024 18:31:29 84.03 84.72 86.33 82.2 82.5 85.3 90.77 90.22 92.64 88 89 90
22/06/2024 18:31:30 82.7 83.6 86.33 82.2 82.5 85.3 91.61 91.42 92.64 88.1 89 90
22/06/2024 18:31:31 82.36 83.84 86.33 82.2 82.5 85.3 87.71 91.43 92.64 88.1 89 90
22/06/2024 18:31:32 80.5 82.3 86.33 82.2 82.5 85.3 85.87 89.23 92.64 88 89 90
22/06/2024 18:31:33 84.6 84.15 86.33 82.2 82.5 85.3 86.92 87.51 92.64 88 89 90
22/06/2024 18:31:34 83.19 84.37 86.33 82.3 82.5 85.3 85.92 87.42 92.64 88 89 90
22/06/2024 18:31:35 79.19 83.4 86.33 82.3 82.5 85.3 83.97 86.41 92.64 88 89 90
22/06/2024 18:31:36 81.23 81.91 86.33 82.3 82.5 85.3 87.87 87.63 92.64 88 89 90
22/06/2024 18:31:37 95.73 94.56 94.56 82.5 82.6 85.3 95.86 94.89 94.89 88.1 89 90
22/06/2024 18:31:38 83 92.21 94.56 82.5 82.6 85.3 87.91 92.88 94.89 88.1 89 90
22/06/2024 18:31:39 81.49 88.82 94.56 82.5 82.6 85.3 86.51 90.55 94.89 88.1 89 90
22/06/2024 18:31:40 84.35 85.71 94.56 82.6 82.6 85.3 88.22 88.59 94.89 88.1 89 90
22/06/2024 18:31:41 79.47 84.81 94.56 82.6 82.6 85.3 83.15 88.25 94.89 88.1 89 90
22/06/2024 18:31:42 80.48 82.33 94.56 82.6 82.6 85.3 86.9 86.72 94.89 88.1 89 90
22/06/2024 18:31:43 79.94 81.61 94.56 82.6 82.5 85.3 85.49 86.67 94.89 88.1 88.9 90
22/06/2024 18:31:44 79.99 80.52 94.56 82.6 82.5 85.3 84.37 85.81 94.89 88 88.9 90
22/06/2024 18:31:45 82.21 81.69 94.56 82.6 82.5 85.3 85.99 85.74 94.89 88 88.9 90
22/06/2024 18:31:46 79.66 81.51 94.56 82.6 82.5 85.3 83.55 85.56 94.89 88 88.9 90
22/06/2024 18:31:47 79.07 80.57 94.56 82.5 82.5 85.3 82.92 84.52 94.89 88 88.9 90
22/06/2024 18:31:48 81.33 80.78 94.56 82.5 82.5 85.3 88.24 86.69 94.89 88 88.9 90
22/06/2024 18:31:49 80.67 81.13 94.56 82.5 82.5 85.3 85.45 86.71 94.89 88 88.9 90
22/06/2024 18:31:50 79.64 80.6 94.56 82.5 82.5 85.3 83.54 85.93 94.89 88 88.9 90
22/06/2024 18:31:51 81.09 81.03 94.56 82.5 82.5 85.3 84.75 84.93 94.89 88 88.9 90
22/06/2024 18:31:52 79.16 81.03 94.56 82.5 82.5 85.3 85.89 86.21 94.89 88 88.9 90
22/06/2024 18:31:53 83.43 82.61 94.56 82.5 82.5 85.3 93.12 91.56 94.89 88 88.9 90
22/06/2024 18:31:54 83.59 83.6 94.56 82.5 82.5 85.3 87.89 91.53 94.89 88 88.9 90
22/06/2024 18:31:55 82.24 83.13 94.56 82.5 82.5 85.3 85.44 89.43 94.89 88 88.9 90
22/06/2024 18:31:56 80.67 83.1 94.56 82.5 82.5 85.3 84.85 87.71 94.89 88 88.9 90
22/06/2024 18:31:57 81.84 82.09 94.56 82.5 82.5 85.3 90.27 90.17 94.89 88 88.9 90
22/06/2024 18:31:58 81.01 82.09 94.56 82.5 82.5 85.3 91.47 91.22 94.89 88 88.9 90
22/06/2024 18:31:59 81.56 81.78 94.56 82.5 82.5 85.3 89.37 91.14 94.89 88 88.9 90
22/06/2024 18:32:00 80.42 82.13 94.56 82.5 82.5 85.3 83.86 89.78 94.89 88 88.9 90
22/06/2024 18:32:01 79.94 81.36 94.56 82.5 82.5 85.3 84.09 86.98 94.89 88 88.9 90
22/06/2024 18:32:02 80.94 80.98 94.56 82.5 82.5 85.3 83.85 85.22 94.89 88 88.9 90
22/06/2024 18:32:03 80.92 81.39 94.56 82.4 82.5 85.3 85.16 85.11 94.89 87.9 88.9 90
22/06/2024 18:32:04 80.47 80.82 94.56 82.4 82.5 85.3 88.73 87.99 94.89 87.9 88.9 90
22/06/2024 18:32:05 80.46 81.58 94.56 82.4 82.5 85.3 89.25 89.24 94.89 88 88.9 90
22/06/2024 18:32:06 76.49 80.23 94.56 82.4 82.5 85.3 82.81 88.55 94.89 87.9 88.9 90
22/06/2024 18:32:07 76.95 78.26 92.21 82.4 82.5 85.3 84.9 85.95 92.88 87.9 88.9 90
22/06/2024 18:32:08 76.31 77.48 88.82 82.4 82.5 85.3 82.35 85.13 91.56 87.9 88.9 90
22/06/2024 18:32:09 80.6 79.91 85.71 82.4 82.5 85.3 85.57 85.17 91.56 87.9 88.9 90
22/06/2024 18:32:10 80.85 80.51 84.81 82.4 82.5 85.3 90.2 89.26 91.56 87.9 88.9 90
22/06/2024 18:32:11 81.51 81.54 83.6 82.4 82.5 85.3 85.4 88.84 91.56 87.9 88.9 90
22/06/2024 18:32:12 83.71 83.03 83.6 82.4 82.5 85.3 86.29 87.03 91.56 87.9 88.9 90
22/06/2024 18:32:13 83.18 83.23 83.6 82.4 82.5 85.3 86.24 86.8 91.56 87.9 88.9 90
22/06/2024 18:32:14 83.86 84.07 84.07 82.4 82.5 85.3 89.9 89.46 91.56 87.9 88.9 90
22/06/2024 18:32:15 83.21 84.03 84.07 82.4 82.5 85.3 87.73 89.53 91.56 87.9 88.9 90
22/06/2024 18:32:16 82.57 83.24 84.07 82.4 82.5 85.3 90.68 90.13 91.56 87.9 88.9 90
22/06/2024 18:32:17 80.94 83.27 84.07 82.4 82.5 85.3 85.26 89.73 91.56 87.9 88.9 90
22/06/2024 18:32:18 81.56 81.85 84.07 82.5 82.5 85.3 85.76 87.37 91.56 87.9 88.9 90
22/06/2024 18:32:19 81.38 81.73 84.07 82.5 82.5 85.2 92.08 90.7 91.56 87.9 88.9 90
22/06/2024 18:32:20 83.37 83.64 84.07 82.5 82.5 85.2 91.69 91.58 91.58 88 88.9 90
22/06/2024 18:32:21 81.3 82.68 84.07 82.4 82.5 85.2 91.36 91.43 91.58 88 88.9 90
22/06/2024 18:32:22 82.42 82.26 84.07 82.5 82.5 85.2 87.52 91.46 91.58 88 88.9 90
22/06/2024 18:32:23 80.55 82.3 84.07 82.5 82.5 85.2 85.12 89.31 91.58 88 88.9 90
22/06/2024 18:32:24 83.46 83.18 84.07 82.5 82.5 85.2 86.44 87.19 91.58 88 88.9 90
22/06/2024 18:32:25 86.1 85.36 85.36 82.5 82.5 85.2 88.5 88.14 91.58 88 88.9 89.9
22/06/2024 18:32:26 84.75 85.44 85.44 82.5 82.5 85.2 88.21 88.5 91.58 88 88.9 89.9
22/06/2024 18:32:27 87.13 86.72 86.72 82.5 82.5 85.2 92.39 91.48 91.58 88 88.9 89.9
22/06/2024 18:32:28 85.59 87.09 87.09 82.6 82.5 85.2 90.89 92.16 92.16 88 88.9 89.9
22/06/2024 18:32:29 83.4 85.65 87.09 82.5 82.5 85.2 86.43 90.62 92.16 88 88.9 89.9
22/06/2024 18:32:30 83.27 84.88 87.09 82.5 82.5 85.2 85.79 88.77 92.16 88 88.9 89.9
22/06/2024 18:32:31 81.8 84.05 87.09 82.5 82.5 85.2 89.44 89.26 92.16 88 88.9 89.9
22/06/2024 18:32:32 83.01 83.44 87.09 82.5 82.5 85.2 90.93 90.45 92.16 88 88.9 89.9
22/06/2024 18:32:33 85.26 84.77 87.09 82.5 82.5 85.2 91.12 91.3 92.16 88 88.9 89.9
22/06/2024 18:32:34 86.69 86.3 87.09 82.5 82.5 85.2 88.88 90.62 92.16 88 88.9 89.9
22/06/2024 18:32:35 88.49 87.95 87.95 82.6 82.5 85.2 90.28 90.47 92.16 88 88.9 89.9
22/06/2024 18:32:36 85.37 87.62 87.95 82.6 82.5 85.2 87.68 89.96 92.16 88 88.9 89.9
22/06/2024 18:32:37 85.79 86.77 87.95 82.6 82.5 85.2 90.96 90.41 92.16 88 88.9 89.9
22/06/2024 18:32:38 87.76 87.32 87.95 82.6 82.5 85.2 93.94 93.05 93.05 88 88.9 89.9
22/06/2024 18:32:39 86.04 87.19 87.95 82.6 82.6 85.2 89.79 92.99 93.05 88 88.9 89.9
22/06/2024 18:32:40 84.84 86.61 87.95 82.6 82.6 85.2 87.6 91.11 93.05 88 88.9 89.9
22/06/2024 18:32:41 84.17 86.26 87.95 82.6 82.6 85.2 87.27 89.52 93.05 88 88.9 89.9
22/06/2024 18:32:42 85.41 85.48 87.95 82.6 82.6 85.2 88.9 88.84 93.05 88 88.9 89.9
22/06/2024 18:32:43 86.38 85.92 87.95 82.6 82.6 85.2 93.72 92.34 93.05 88 88.9 89.9
22/06/2024 18:32:44 84.86 85.91 87.95 82.6 82.6 85.2 91.46 92.18 93.05 88.1 88.9 89.9
22/06/2024 18:32:45 86.1 86.06 87.95 82.6 82.6 85.2 88.9 91.57 93.05 88 88.9 89.9
22/06/2024 18:32:46 88.33 87.99 87.99 82.7 82.6 85.2 90.7 90.82 93.05 88.1 88.9 89.9
22/06/2024 18:32:47 88.52 88.65 88.65 82.7 82.6 85.2 90.75 91.06 93.05 88.1 88.9 89.9
22/06/2024 18:32:48 90.16 90.01 90.01 82.8 82.7 85.2 92.7 92.53 93.05 88.1 88.9 89.9
22/06/2024 18:32:49 87.91 89.72 90.01 82.8 82.7 85.2 93.07 92.85 93.05 88.1 88.9 89.9
22/06/2024 18:32:50 83.55 88.42 90.01 82.8 82.7 85.2 88.93 92.84 93.05 88.1 88.9 89.9
22/06/2024 18:32:51 85.85 86.08 90.01 82.8 82.7 85.2 89.34 90.7 93.05 88.1 88.9 89.9
22/06/2024 18:32:52 85.34 86.82 90.01 82.8 82.7 85.2 88.36 90.32 93.05 88.1 88.9 89.9
22/06/2024 18:32:53 81.78 85.16 90.01 82.8 82.7 85.2 86.53 88.7 93.05 88.1 88.9 89.9
22/06/2024 18:32:54 83.61 83.86 90.01 82.8 82.7 85.2 87.62 87.82 93.05 88.1 88.9 89.9
22/06/2024 18:32:55 84.86 84.7 90.01 82.8 82.7 85.2 89.43 89.3 93.05 88.1 88.9 89.9
22/06/2024 18:32:56 84.86 85.57 90.01 82.8 82.7 85.2 90.19 90.22 93.05 88.1 88.9 89.9
22/06/2024 18:32:57 80.53 84.58 90.01 82.8 82.7 85.2 86.67 89.73 93.05 88.1 88.9 89.9
22/06/2024 18:32:58 82.39 82.61 90.01 82.8 82.7 85.2 87.34 88.06 93.05 88.1 88.9 89.9
22/06/2024 18:32:59 85.73 84.96 90.01 82.9 82.7 85.2 89.55 89.08 93.05 88.1 88.9 89.9
22/06/2024 18:33:00 84.81 86.11 90.01 82.9 82.7 85.2 91.14 90.61 93.05 88.1 88.9 89.9
22/06/2024 18:33:01 83.29 84.37 90.01 82.9 82.7 85.2 92.84 92.14 93.05 88.1 88.9 89.9
22/06/2024 18:33:02 84.34 84.52 90.01 82.9 82.7 85.2 87.75 92 93.05 88.1 88.9 89.9
22/06/2024 18:33:03 82.45 84.24 90.01 82.9 82.7 85.2 87.1 89.84 93.05 88.1 88.9 89.9
22/06/2024 18:33:04 82.68 83.45 90.01 82.9 82.7 85.2 86.97 88.21 93.05 88.1 88.9 89.9
22/06/2024 18:33:05 82.97 83.63 90.01 82.8 82.7 85.2 92.32 91.72 93.05 88.1 88.9 89.9
22/06/2024 18:33:06 85.46 85.07 90.01 82.9 82.7 85.2 91.48 91.68 93.05 88.1 88.9 89.9
22/06/2024 18:33:07 84.85 85.53 90.01 82.8 82.7 85.2 91.16 92.53 93.05 88.1 88.9 89.9
22/06/2024 18:33:08 82.66 84.95 90.01 82.8 82.7 85.2 87.74 90.97 92.99 88.1 88.9 89.9
22/06/2024 18:33:09 81.83 83.69 90.01 82.8 82.7 85.2 86 89.04 92.85 88.1 88.9 89.9
22/06/2024 18:33:10 83.71 83.31 90.01 82.8 82.7 85.2 88.06 87.93 92.85 88.1 88.9 89.9
22/06/2024 18:33:11 81.48 83.31 90.01 82.8 82.7 85.2 86.62 87.89 92.85 88.1 88.9 89.9
22/06/2024 18:33:12 82.86 82.79 90.01 82.8 82.7 85.2 90.72 90.09 92.85 88.1 88.9 89.9
22/06/2024 18:33:13 99.49 99.23 99.23 83.4 82.9 85.2 99.13 98.9 98.9 88.3 89 89.9
22/06/2024 18:33:14 90.65 99.33 99.33 83.5 83 85.2 91.73 99 99 88.3 89 89.9
22/06/2024 18:33:15 79.07 95.65 99.33 83.4 83 85.2 85.43 95.62 99 88.3 89 89.9
22/06/2024 18:33:16 82.49 91.55 99.33 83.4 83 85.2 89.38 92.04 99 88.3 89 89.9
22/06/2024 18:33:17 82.86 88.07 99.33 83.4 83 85.2 92.29 92.09 99 88.3 89 89.9
22/06/2024 18:33:18 84.21 86 99.33 83.4 83 85.2 90.61 91.94 99 88.3 89 89.9
22/06/2024 18:33:19 82.04 84.79 99.33 83.4 83 85.2 87.5 90.82 99 88.3 89 89.9
22/06/2024 18:33:20 83.71 83.84 99.33 83.4 83 85.2 87.33 89.04 99 88.3 89 89.9
22/06/2024 18:33:21 81.01 83.54 99.33 83.4 83 85.2 85.56 88.06 99 88.3 89 89.9
22/06/2024 18:33:22 82.6 82.87 99.33 83.4 83 85.2 87.3 87.49 99 88.3 89 89.9
22/06/2024 18:33:23 81.88 82.43 99.33 83.4 83 85.2 88.71 88.35 99 88.3 89 89.9
22/06/2024 18:33:24 80.06 82.3 99.33 83.4 83 85.2 88.38 88.91 99 88.3 89 89.9
22/06/2024 18:33:25 81.27 81.67 99.33 83.4 82.9 85.2 85.31 88.21 99 88.3 89 89.9
22/06/2024 18:33:26 81.21 81.45 99.33 83.4 82.9 85.2 85.77 86.65 99 88.2 89 89.9
22/06/2024 18:33:27 80.14 81.22 99.33 83.4 82.9 85.2 85.92 86.49 99 88.2 89 89.9
22/06/2024 18:33:28 80.34 81.27 99.33 83.4 82.9 85.2 85.14 85.95 99 88.2 89 89.9
22/06/2024 18:33:29 83.32 82.81 99.33 83.4 82.9 85.2 91.21 90.1 99 88.2 89 89.9
22/06/2024 18:33:30 83.74 83.63 99.33 83.4 82.9 85.2 87.74 89.9 99 88.2 89 89.9
22/06/2024 18:33:31 81.88 83.4 99.33 83.4 82.9 85.2 86.79 88.9 99 88.2 89 89.9
22/06/2024 18:33:32 82.86 83.15 99.33 83.4 82.9 85.2 87.18 87.62 99 88.2 89 89.9
22/06/2024 18:33:33 84.5 84.44 99.33 83.4 82.9 85.2 90.27 89.84 99 88.2 89 89.9
22/06/2024 18:33:34 83.32 84.13 99.33 83.4 82.9 85.2 89.41 90.12 99 88.2 89 89.9
22/06/2024 18:33:35 82.6 83.59 99.33 83.4 82.9 85.2 90.96 90.9 99 88.3 89 89.9
22/06/2024 18:33:36 85.07 84.82 99.33 83.5 82.9 85.2 88.43 90.43 99 88.3 89 89.9
22/06/2024 18:33:37 82.7 84.9 99.33 83.5 82.9 85.2 87.63 89.41 99 88.3 88.9 89.9
22/06/2024 18:33:38 84.09 84.9 99.33 83.5 82.9 85.2 93.23 91.97 99 88.3 89 89.9
22/06/2024 18:33:39 85.08 84.95 99.33 83.5 82.9 85.2 92.89 92.76 99 88.3 89 89.9
22/06/2024 18:33:40 84.65 84.68 99.33 83.5 82.9 85.2 92.23 92.49 99 88.4 89 89.9
22/06/2024 18:33:41 83.56 84.56 99.33 83.5 82.9 85.2 89.41 92.53 99 88.4 89 89.9
22/06/2024 18:33:42 79.28 84.14 99.33 83.5 82.9 85.2 86.92 90.7 99 88.4 89 89.9
22/06/2024 18:33:43 82.71 82.85 99.33 83.5 82.9 85.2 86.93 88.87 99 88.4 89 89.9
22/06/2024 18:33:44 83.62 83.35 95.65 83.5 82.9 85.2 87.37 87.61 95.62 88.4 89 89.9
22/06/2024 18:33:45 82.21 83.28 91.55 83.5 82.9 85.2 86.97 87.53 92.76 88.4 89 89.9
22/06/2024 18:33:46 80.63 82.85 88.07 83.5 82.9 85.2 88.13 87.9 92.76 88.4 89 89.9
22/06/2024 18:33:47 80.85 81.9 86 83.5 82.9 85.2 86.14 87.82 92.76 88.3 89 89.9
22/06/2024 18:33:48 80.89 81.32 84.95 83.5 82.9 85.2 86.87 87.18 92.76 88.3 89 89.9
22/06/2024 18:33:49 80.98 81.54 84.95 83.5 82.9 85.2 87.61 87.58 92.76 88.3 89 89.9
22/06/2024 18:33:50 97.27 96.18 96.18 83.8 83 85.2 97.94 96.51 96.51 88.5 89 89.9
22/06/2024 18:33:51 82.27 94.62 96.18 83.8 83 85.2 91.5 95.74 96.51 88.5 89 89.9
22/06/2024 18:33:52 83.94 90.79 96.18 83.8 83 85.2 90.7 93.63 96.51 88.5 89 89.9
22/06/2024 18:33:53 84.05 87.83 96.18 83.8 83 85.2 88.09 91.81 96.51 88.5 89 89.9
22/06/2024 18:33:54 84.49 85.92 96.18 83.8 83 85.2 87.73 89.87 96.51 88.5 89 89.9
22/06/2024 18:33:55 81.6 84.94 96.18 83.8 83 85.2 86.22 88.63 96.51 88.5 89 89.9
22/06/2024 18:33:56 83.44 83.96 96.18 83.9 83 85.2 90.51 90.01 96.51 88.5 89 89.9
22/06/2024 18:33:57 83.37 83.47 96.18 83.9 83 85.2 92.85 92.1 96.51 88.5 89 89.9
22/06/2024 18:33:58 84.73 84.28 96.18 83.9 83 85.2 89.27 92.1 96.51 88.5 89 89.9
22/06/2024 18:33:59 82.56 84.25 96.18 83.9 83 85.1 86.63 90.29 96.51 88.5 89 89.9
22/06/2024 18:34:00 83.93 85.01 96.18 83.9 83 85.1 87.54 89.28 96.51 88.5 89 89.9
22/06/2024 18:34:01 84.19 84.27 96.18 83.9 83 85.1 87.55 87.82 96.51 88.5 89 89.9
22/06/2024 18:34:02 84.41 84.54 96.18 83.9 83 85.1 93.35 91.71 96.51 88.5 89 89.9
22/06/2024 18:34:03 82.56 84.31 96.18 83.9 83 85.1 91 91.79 96.51 88.5 89 89.9
22/06/2024 18:34:04 85.35 84.75 96.18 83.9 83 85.1 88.21 91.25 96.51 88.5 89 89.9
22/06/2024 18:34:05 82.1 84.49 96.18 83.9 83 85.1 84.69 89.45 96.51 88.5 89 89.9
22/06/2024 18:34:06 81.79 83.06 96.18 83.9 83 85.1 84.63 87.06 96.51 88.5 89 89.9
22/06/2024 18:34:07 83.11 83.29 96.18 83.9 83 85.1 86.23 86.37 96.51 88.5 89 89.9
22/06/2024 18:34:08 82.95 83.13 96.18 83.9 83 85.1 90.75 90.04 96.51 88.5 89 89.9
22/06/2024 18:34:09 83.4 83.61 96.18 83.9 83 85.1 91.28 91.32 96.51 88.5 89 89.9
22/06/2024 18:34:10 80.42 83.28 96.18 83.9 83 85.1 83.13 90.41 96.51 88.5 89 89.9
22/06/2024 18:34:11 80.02 81.53 96.18 83.9 83 85.1 84.74 87.29 96.51 88.5 89 89.9
22/06/2024 18:34:12 83.75 82.88 96.18 83.9 83 85.1 92.48 90.87 96.51 88.6 89 89.9
22/06/2024 18:34:13 84.44 84.12 96.18 83.9 83 85.1 91.78 91.75 96.51 88.6 89 89.9
22/06/2024 18:34:14 82.93 83.93 96.18 83.9 83 85.1 91.58 91.55 96.51 88.6 89 89.9
22/06/2024 18:34:15 84.63 84.25 96.18 83.9 83 85.1 88.06 91.57 96.51 88.6 89 89.9
22/06/2024 18:34:16 84.33 84.38 96.18 84 83 85.1 88.07 89.64 96.51 88.6 89 89.9
22/06/2024 18:34:17 80.64 84.3 96.18 84 83 85.1 86.21 88.85 96.51 88.6 89 89.9
22/06/2024 18:34:18 85.53 84.89 96.18 84 83 85.1 87.93 87.89 96.51 88.6 89 89.9
22/06/2024 18:34:19 84.36 84.66 96.18 84 83 85.1 87.19 87.61 96.51 88.7 89 89.9
22/06/2024 18:34:20 78.7 84.56 94.62 84 83 85.1 82.51 87.5 95.74 88.7 89 89.9
22/06/2024 18:34:21 81.35 81.86 90.79 84 83 85.1 85.93 85.94 93.63 88.7 89 89.9
22/06/2024 18:34:22 78.82 81.63 87.83 84 83 85.1 82.87 85.71 92.1 88.7 89 89.9
22/06/2024 18:34:23 75.21 79.91 85.92 84 83 85.1 80.56 84.18 92.1 88.7 89 89.9
22/06/2024 18:34:24 72.83 77.61 85.01 84 83 85.1 79.32 82.16 92.1 88.7 89 89.9
22/06/2024 18:34:25 78.35 77.46 85.01 84 83 85.1 82.72 82.12 92.1 88.6 89 89.9
22/06/2024 18:34:26 77.39 77.52 85.01 84 83 85.1 81.31 81.92 92.1 88.6 89 89.9
22/06/2024 18:34:27 75.86 77.56 85.01 84 83 85.1 80.33 81.94 92.1 88.6 89 89.9
22/06/2024 18:34:28 75.39 76.91 85.01 84 83 85.1 78.86 80.84 91.79 88.6 88.9 89.9
22/06/2024 18:34:29 73.36 75.37 85.01 84 82.9 85.1 78.38 79.34 91.79 88.6 88.9 89.9
22/06/2024 18:34:30 76.7 76.22 84.89 84 82.9 85.1 81.27 80.58 91.79 88.6 88.9 89.9
22/06/2024 18:34:31 75.07 76.48 84.89 84 82.9 85.1 82.62 82.31 91.79 88.6 88.9 89.9
22/06/2024 18:34:32 76.1 76.03 84.89 84 82.9 85.1 84.14 83.58 91.79 88.6 88.9 89.9
22/06/2024 18:34:33 76.17 76.89 84.89 84 82.9 85.1 81.84 83.65 91.75 88.6 88.9 89.9
22/06/2024 18:34:34 73.97 75.88 84.89 84 82.9 85.1 78.4 82.31 91.75 88.6 88.9 89.9
22/06/2024 18:34:35 77.55 77.08 84.89 84 82.9 85.1 81.32 81.27 91.75 88.6 88.9 89.9
22/06/2024 18:34:36 76.8 76.89 84.89 84 82.9 85.1 80.31 80.96 91.75 88.6 88.9 89.9
22/06/2024 18:34:37 81.61 80.41 84.89 84 82.9 85.1 83.95 83.02 91.75 88.6 88.9 89.9
22/06/2024 18:34:38 84.37 83.86 84.89 84 82.9 85.1 86.08 85.71 91.75 88.6 88.9 89.9
22/06/2024 18:34:39 83.96 84.15 84.89 84 82.9 85.1 85.17 85.68 91.75 88.6 88.9 89.9
22/06/2024 18:34:40 83.05 84.02 84.89 84 82.9 85.1 85.75 85.96 91.75 88.6 88.9 89.9
22/06/2024 18:34:41 81.29 83.15 84.89 84 82.9 85.1 84.75 85.46 91.75 88.6 88.9 89.9
22/06/2024 18:34:42 90.1 89.19 89.19 84.1 82.9 85.1 90.75 90.02 91.75 88.7 88.9 89.9
22/06/2024 18:34:43 77.86 88.17 89.19 84.1 82.9 85.1 82.93 89.1 91.57 88.7 88.9 89.9
22/06/2024 18:34:44 79.56 84.56 89.19 84.1 82.9 85.1 83.1 86.32 91.57 88.7 88.9 89.9
22/06/2024 18:34:45 80.91 82.36 89.19 84.1 82.9 85.1 85.02 85.14 90.02 88.7 88.9 89.9
22/06/2024 18:34:46 83.89 83.38 89.19 84.1 82.9 85.1 86.13 85.83 90.02 88.7 88.9 89.9
22/06/2024 18:34:47 86.3 85.7 89.19 84.1 82.9 85.1 88.56 87.99 90.02 88.7 88.9 89.9
22/06/2024 18:34:48 85.31 86.06 89.19 84.1 82.9 85.1 87.67 88.27 90.02 88.7 88.9 89.9
22/06/2024 18:34:49 83.67 85.39 89.19 84.1 82.9 85.1 86.17 87.74 90.02 88.7 88.9 89.9
22/06/2024 18:34:50 84.87 84.94 89.19 84.2 83 85.1 87.51 87.48 90.02 88.7 88.9 89.9
22/06/2024 18:34:51 83.99 85.24 89.19 84.2 83 85.1 87.34 87.83 90.02 88.7 88.9 89.9
22/06/2024 18:34:52 83.97 84.59 89.19 84.2 83 85.1 92.41 91.68 91.68 88.7 88.9 89.9
22/06/2024 18:34:53 83.22 83.87 89.19 84.2 83 85.1 87.27 90.35 91.68 88.8 88.9 89.9
22/06/2024 18:34:54 83.29 83.7 89.19 84.2 83 85.1 91.78 91.5 91.68 88.8 88.9 89.9
22/06/2024 18:34:55 81.89 83.6 89.19 84.2 83 85.1 90.48 91.25 91.68 88.8 88.9 89.9
22/06/2024 18:34:56 80.22 82.8 89.19 84.2 83 85.1 88.93 91.96 91.96 88.8 88.9 89.9
22/06/2024 18:34:57 80.88 81.49 89.19 84.2 83 85.1 85.25 89.52 91.96 88.8 88.9 89.9
22/06/2024 18:34:58 83.05 82.7 89.19 84.2 83 85.1 94.16 92.56 92.56 88.8 88.9 89.9
22/06/2024 18:34:59 81.64 82.44 89.19 84.2 82.9 85.1 88.25 92.72 92.72 88.9 88.9 89.9
22/06/2024 18:35:00 81.51 82.28 89.19 84.2 82.9 85.1 85.04 90.14 92.72 88.9 88.9 89.9
22/06/2024 18:35:01 80.66 82.45 89.19 84.2 82.9 85.1 85.72 87.82 92.72 88.9 88.9 89.9
22/06/2024 18:35:02 83.47 82.83 89.19 84.2 82.9 85.1 88.64 88.51 92.72 88.9 88.9 89.9
22/06/2024 18:35:03 82.05 82.72 89.19 84.2 83 85.1 90.88 91.14 92.72 88.9 88.9 89.9
22/06/2024 18:35:04 82.01 82.45 89.19 84.2 83 85.1 92.14 92.15 92.72 88.9 88.9 89.9
22/06/2024 18:35:05 81.37 82.05 89.19 84.3 83 85.1 86.96 90.66 92.72 88.9 88.9 89.9
22/06/2024 18:35:06 80.67 81.78 89.19 84.3 83 85.1 91.46 91.42 92.72 89 88.9 89.9
22/06/2024 18:35:07 84.19 83.39 89.19 84.3 83 85.1 91.08 91.44 92.72 89 88.9 89.9
22/06/2024 18:35:08 82.7 83.5 89.19 84.3 83 85.1 89.3 92.07 92.72 89 88.9 89.9
22/06/2024 18:35:09 84.63 84.72 89.19 84.3 83 85.1 88.1 89.88 92.72 89 88.9 89.9
22/06/2024 18:35:10 82.52 83.75 89.19 84.3 83 85.1 94.33 92.91 92.91 89 88.9 89.9
22/06/2024 18:35:11 83 83.08 89.19 84.3 83 85.1 88.91 93.03 93.03 89 88.9 89.9
22/06/2024 18:35:12 84.65 84.29 88.17 84.3 83 85.1 87.68 90.59 93.03 89.1 89 89.9
22/06/2024 18:35:13 82.72 84.5 86.06 84.3 83 85.1 86.75 89.11 93.03 89.1 89 89.9
22/06/2024 18:35:14 84.37 84.56 86.06 84.3 83 85.1 86.48 87.68 93.03 89.1 89 89.9
22/06/2024 18:35:15 83.27 85.7 86.06 84.4 83 85.1 88.08 88.62 93.03 89.1 89 89.9
22/06/2024 18:35:16 81.43 83.25 86.06 84.4 83 85.1 92.33 91.27 93.03 89.1 89 89.9
22/06/2024 18:35:17 80.81 82.25 86.06 84.4 83 85.1 84.6 90.62 93.03 89.1 89 89.9
22/06/2024 18:35:18 83.6 83.12 85.7 84.4 83 85.1 91.36 90.96 93.03 89.1 89 89.9
22/06/2024 18:35:19 84.1 83.96 85.7 84.4 83 85.1 91.31 91.31 93.03 89.1 89 89.9
22/06/2024 18:35:20 82.65 83.71 85.7 84.4 83 85.1 92.11 92.03 93.03 89.2 89 89.9
22/06/2024 18:35:21 80.57 82.97 85.7 84.4 83 85.1 88.51 91.72 93.03 89.2 89 89.9
22/06/2024 18:35:22 81.36 81.81 85.7 84.4 83 85.1 93.81 92.7 93.03 89.2 89 89.9
22/06/2024 18:35:23 84.95 84.16 85.7 84.4 83 85.1 90.48 92.76 93.03 89.2 89 89.9
22/06/2024 18:35:24 83.45 84.98 85.7 84.4 83 85.1 88.34 91.31 93.03 89.2 89 89.9
22/06/2024 18:35:25 82.42 83.43 85.7 84.4 83 85.1 89.06 89.91 93.03 89.2 89 89.9
22/06/2024 18:35:26 85.6 84.94 85.7 84.4 83 85.1 91.63 91.32 93.03 89.2 89 89.9
22/06/2024 18:35:27 82 85 85.7 84.4 83 85.1 90.64 92.38 93.03 89.2 89 89.9
22/06/2024 18:35:28 81.3 83.03 85.7 84.4 83 85.1 92.42 92.28 93.03 89.2 89 89.9
22/06/2024 18:35:29 84.11 83.69 85.7 84.4 83 85.1 89.3 91.41 93.03 89.2 89 89.9
22/06/2024 18:35:30 83.13 84.3 85.7 84.4 83 85.1 91.42 91.71 93.03 89.2 89 89.9
22/06/2024 18:35:31 82.99 83.27 85.7 84.4 83 85.1 90.99 91.31 93.03 89.2 89 89.9
22/06/2024 18:35:32 83.44 83.57 85.7 84.4 83 85.1 91.21 91.98 93.03 89.3 89 89.9
22/06/2024 18:35:33 85.8 85.58 85.7 84.4 83 85.1 89.68 91.2 93.03 89.3 89.1 89.8
22/06/2024 18:35:34 83.74 85.24 85.7 84.4 83 85.1 93.77 92.76 93.03 89.3 89.1 89.8
22/06/2024 18:35:35 83.15 84.61 85.7 84.4 83 85.1 89.72 92.81 93.03 89.3 89.1 89.8
22/06/2024 18:35:36 81.06 83.96 85.7 84.4 83 85 84.43 91 93.03 89.3 89.1 89.8
22/06/2024 18:35:37 81.8 82.33 85.7 84.4 83 85 84.74 88.05 93.03 89.3 89.1 89.8
22/06/2024 18:35:38 83.55 83.17 85.7 84.4 83 85 86.02 86.65 93.03 89.3 89.1 89.8
22/06/2024 18:35:39 82.44 83.61 85.7 84.4 83 85 87.69 87.73 93.03 89.2 89.1 89.8
22/06/2024 18:35:40 82.6 83.04 85.7 84.4 83 85 92.26 91.06 93.03 89.3 89.1 89.8
22/06/2024 18:35:41 80.36 82.61 85.7 84.4 83 85 87.26 90.47 92.81 89.3 89.1 89.8
22/06/2024 18:35:42 81.4 81.62 85.7 84.4 83 85 90.77 90.83 92.81 89.3 89.1 89.8
22/06/2024 18:35:43 81 81.49 85.7 84.4 83 85 90.38 90.64 92.81 89.3 89.1 89.8
22/06/2024 18:35:44 79.92 81.68 85.7 84.3 83 85 90.59 91.49 92.81 89.3 89.1 89.8
22/06/2024 18:35:45 80.76 81 85.58 84.3 83 85 87.03 90.5 92.81 89.2 89.1 89.8
22/06/2024 18:35:46 84.15 83.56 85.58 84.3 83 85 94.33 92.98 92.98 89.3 89.1 89.8
22/06/2024 18:35:47 85.36 84.99 85.58 84.3 83 85 91.11 92.97 92.98 89.3 89.1 89.8
22/06/2024 18:35:48 83.79 84.84 85.58 84.3 83 85 89.67 91.76 92.98 89.3 89.1 89.8
22/06/2024 18:35:49 84.16 84.46 85.58 84.3 83 85 90.12 90.73 92.98 89.3 89.1 89.8
22/06/2024 18:35:50 84.96 85.5 85.58 84.3 83 85 91.16 91.1 92.98 89.3 89.1 89.8
22/06/2024 18:35:51 81.51 84.45 85.58 84.3 83 85 90.72 92.2 92.98 89.3 89.1 89.8
22/06/2024 18:35:52 95.81 94.93 94.93 84.5 83.1 85.1 96.94 95.93 95.93 89.3 89.2 89.8
22/06/2024 18:35:53 86.23 94.51 94.93 84.5 83.1 85 89.59 95.71 95.93 89.3 89.2 89.8
22/06/2024 18:35:54 83.02 91.01 94.93 84.5 83.1 85 91.02 92.78 95.93 89.4 89.2 89.8
22/06/2024 18:35:55 85.34 87.89 94.93 84.5 83.1 85 91.41 91.94 95.93 89.4 89.2 89.8
22/06/2024 18:35:56 83.87 86.73 94.93 84.5 83.1 85 91.44 92.55 95.93 89.4 89.2 89.8
22/06/2024 18:35:57 84.86 85.04 94.93 84.5 83.1 85 89.27 91.47 95.93 89.4 89.2 89.8
22/06/2024 18:35:58 84.44 85.81 94.93 84.5 83.2 85 93.93 92.84 95.93 89.4 89.2 89.8
22/06/2024 18:35:59 81.16 84.32 94.93 84.5 83.2 85 89.25 92.8 95.93 89.4 89.2 89.8
22/06/2024 18:36:00 82.58 82.8 94.93 84.5 83.2 85 88.53 90.7 95.93 89.4 89.2 89.8
22/06/2024 18:36:01 82.21 82.91 94.93 84.5 83.2 85 89.12 89.77 95.93 89.4 89.2 89.8
22/06/2024 18:36:02 81.06 82.53 94.93 84.5 83.2 85 83.89 89.18 95.93 89.4 89.2 89.8
22/06/2024 18:36:03 78.79 81.28 94.93 84.5 83.2 85 83.45 86.51 95.93 89.4 89.2 89.8
22/06/2024 18:36:04 81.12 81.29 94.93 84.5 83.2 85 91.71 90.74 95.93 89.4 89.2 89.8
22/06/2024 18:36:05 80.15 80.65 94.93 84.5 83.2 85 86.42 89.42 95.93 89.4 89.2 89.8
22/06/2024 18:36:06 83.59 83.22 94.93 84.5 83.2 85 91.83 91.16 95.93 89.4 89.2 89.8
22/06/2024 18:36:07 85.12 84.5 94.93 84.5 83.2 85 91.54 91.72 95.93 89.4 89.2 89.8
22/06/2024 18:36:08 80.58 84.32 94.93 84.5 83.2 85 89.71 92.37 95.93 89.4 89.2 89.8
22/06/2024 18:36:09 81.92 82.98 94.93 84.5 83.2 85 86.31 90.26 95.93 89.5 89.1 89.8
22/06/2024 18:36:10 81.42 81.93 94.93 84.5 83.2 85 94.31 92.85 95.93 89.5 89.2 89.8
22/06/2024 18:36:11 83.31 83.16 94.93 84.5 83.2 85 89.73 93.02 95.93 89.5 89.2 89.8
22/06/2024 18:36:12 80.51 83.29 94.93 84.5 83.2 85 85.76 91.03 95.93 89.5 89.2 89.8
22/06/2024 18:36:13 82.51 82.42 94.93 84.5 83.2 85 87.41 88.44 95.93 89.5 89.2 89.8
22/06/2024 18:36:14 81.77 82.4 94.93 84.5 83.2 85 88.32 88.79 95.93 89.5 89.2 89.8
22/06/2024 18:36:15 81.62 82.76 94.93 84.5 83.2 85 90.97 91.34 95.93 89.5 89.2 89.8
22/06/2024 18:36:16 82.29 82.47 94.93 84.5 83.2 85 88.54 89.91 95.93 89.5 89.2 89.8
22/06/2024 18:36:17 83.49 83.44 94.93 84.5 83.2 85 86.05 88.98 95.93 89.5 89.2 89.8
22/06/2024 18:36:18 83.15 83.5 94.93 84.5 83.2 85 88.94 88.94 95.93 89.5 89.1 89.8
22/06/2024 18:36:19 83.61 83.74 94.93 84.5 83.2 85 92.24 91.38 95.93 89.5 89.2 89.8
22/06/2024 18:36:20 82.75 83.78 94.93 84.5 83.2 85 88.08 90.76 95.93 89.5 89.1 89.8
22/06/2024 18:36:21 83.41 83.62 94.93 84.5 83.2 85 91.5 91.3 95.93 89.5 89.1 89.8
22/06/2024 18:36:22 81.13 83.31 94.51 84.5 83.2 85 90.5 91.03 95.71 89.5 89.1 89.8
22/06/2024 18:36:23 79.61 82.15 91.01 84.5 83.2 85 90.37 91.64 93.02 89.5 89.1 89.8
22/06/2024 18:36:24 80.85 81.03 87.89 84.5 83.2 85 87.55 90.49 93.02 89.5 89.1 89.8
22/06/2024 18:36:25 80.35 81.02 86.73 84.5 83.2 85 93.57 92.33 93.02 89.5 89.1 89.8
22/06/2024 18:36:26 82.17 81.93 85.81 84.4 83.2 85 89.38 92.38 93.02 89.5 89.1 89.8
22/06/2024 18:36:27 84.58 84.41 85.81 84.5 83.2 85 88.94 91.03 93.02 89.5 89.1 89.8
22/06/2024 18:36:28 79.5 83.24 84.5 84.4 83.2 85 88.76 89.75 93.02 89.5 89.1 89.8
22/06/2024 18:36:29 81.68 81.78 84.5 84.4 83.2 85 89.45 89.74 93.02 89.5 89.1 89.8
22/06/2024 18:36:30 79.77 81.48 84.5 84.4 83.2 85 90.07 91.31 93.02 89.5 89.1 89.8
22/06/2024 18:36:31 79.76 80.64 84.5 84.4 83.2 85 91.74 91.58 93.02 89.5 89.1 89.8
22/06/2024 18:36:32 82.48 81.86 84.5 84.4 83.2 85 88.05 90.57 93.02 89.5 89.1 89.8
22/06/2024 18:36:33 83.33 82.94 84.5 84.4 83.2 85 91.03 91.1 93.02 89.6 89.1 89.8
22/06/2024 18:36:34 83.82 83.57 84.5 84.4 83.2 85 91.36 91.26 93.02 89.6 89.1 89.8
22/06/2024 18:36:35 83.7 83.92 84.5 84.4 83.2 85 90.94 91.96 93.02 89.6 89.1 89.8
22/06/2024 18:36:36 82.12 83.75 84.5 84.4 83.2 85 87.64 90.95 93.02 89.6 89.1 89.8
22/06/2024 18:36:37 84.44 84.14 84.41 84.3 83.2 85 94.3 93.01 93.02 89.6 89.1 89.8
22/06/2024 18:36:38 83.27 84.6 84.6 84.3 83.2 85 89.79 93.08 93.08 89.6 89.1 89.8
22/06/2024 18:36:39 80.42 83.25 84.6 84.3 83.2 85 83.96 90.99 93.08 89.6 89.1 89.8
22/06/2024 18:36:40 80.81 81.65 84.6 84.2 83.2 85 84.32 87.93 93.08 89.6 89.1 89.8
22/06/2024 18:36:41 85.33 84.98 84.98 84.3 83.2 85 87.43 87.63 93.08 89.6 89.1 89.8
22/06/2024 18:36:42 82.13 85.14 85.14 84.3 83.2 85 87.47 88.34 93.08 89.6 89.1 89.8
22/06/2024 18:36:43 81.91 83.27 85.14 84.3 83.2 85 92 91.02 93.08 89.6 89.1 89.8
22/06/2024 18:36:44 80.48 82.64 85.14 84.3 83.2 85 87.21 90.35 93.08 89.6 89.2 89.8
22/06/2024 18:36:45 81.3 81.64 85.14 84.3 83.2 85 90.72 90.77 93.08 89.6 89.2 89.8
22/06/2024 18:36:46 82.24 82.15 85.14 84.3 83.2 85 90.68 90.82 93.08 89.6 89.2 89.8
22/06/2024 18:36:47 84.1 83.55 85.14 84.3 83.2 85 91.55 91.65 93.08 89.6 89.2 89.8
22/06/2024 18:36:48 83.07 83.68 85.14 84.3 83.2 85 88.01 91.23 93.08 89.6 89.2 89.8
22/06/2024 18:36:49 81.52 83.09 85.14 84.3 83.2 85 93.76 92.58 93.08 89.7 89.2 89.8
22/06/2024 18:36:50 83.53 83.14 85.14 84.3 83.2 85 90.08 92.63 93.08 89.7 89.2 89.8
22/06/2024 18:36:51 81.82 83.12 85.14 84.3 83.2 85 87.68 91 93.08 89.7 89.2 89.8
22/06/2024 18:36:52 81.77 82.35 85.14 84.3 83.2 85 89.14 89.62 93.08 89.7 89.2 89.8
22/06/2024 18:36:53 81.23 82.01 85.14 84.3 83.2 85 89.03 89.55 93.08 89.7 89.2 89.8
22/06/2024 18:36:54 81.6 81.94 85.14 84.3 83.2 85 90.39 91.26 93.08 89.7 89.2 89.8
22/06/2024 18:36:55 82.96 82.66 85.14 84.3 83.2 85 92.3 91.74 93.08 89.7 89.2 89.8
22/06/2024 18:36:56 81.67 82.81 85.14 84.3 83.2 85 88.03 91.11 93.08 89.7 89.2 89.8
22/06/2024 18:36:57 82.38 82.5 85.14 84.3 83.2 85 90.96 91.1 93.08 89.7 89.2 89.8
22/06/2024 18:36:58 84.37 83.97 85.14 84.3 83.2 85 91.13 91.19 93.08 89.7 89.2 89.8
22/06/2024 18:36:59 82.54 83.82 85.14 84.3 83.2 85 91.08 91.91 93.08 89.7 89.2 89.8
22/06/2024 18:37:00 81.6 82.84 85.14 84.3 83.2 85 87.68 91.06 93.08 89.7 89.2 89.8
22/06/2024 18:37:01 81.75 82.22 85.14 84.3 83.2 85 93.79 92.55 93.08 89.8 89.2 89.8
22/06/2024 18:37:02 84.41 83.91 85.14 84.3 83.2 85 90.38 92.62 93.08 89.8 89.2 89.8
22/06/2024 18:37:03 80.57 83.52 85.14 84.3 83.2 85 87.11 91.09 93.08 89.8 89.2 89.8
22/06/2024 18:37:04 80.61 81.95 85.14 84.3 83.2 85 88.87 89.44 93.08 89.8 89.2 89.8
22/06/2024 18:37:05 81.92 81.88 85.14 84.3 83.2 85 84.67 88.9 93.08 89.8 89.1 89.8
22/06/2024 18:37:06 78.64 81.64 85.14 84.3 83.2 85 82.49 86.77 93.08 89.8 89.1 89.8
22/06/2024 18:37:07 80.23 80.68 85.14 84.3 83.2 85 83.19 84.47 93.08 89.8 89.1 89.8
22/06/2024 18:37:08 79.64 80.09 85.14 84.3 83.2 85 83.02 83.72 92.63 89.8 89.1 89.8
22/06/2024 18:37:09 80.61 80.91 85.14 84.3 83.2 85 84.54 84.49 92.63 89.8 89.1 89.8
22/06/2024 18:37:10 76.85 80.39 85.14 84.3 83.2 84.9 82.53 84.3 92.63 89.8 89.1 89.8
22/06/2024 18:37:11 77.75 79.13 85.14 84.3 83.2 84.9 81.52 83.24 92.63 89.8 89.1 89.8
22/06/2024 18:37:12 76.79 78.04 83.97 84.3 83.2 84.9 80.8 82.14 92.63 89.7 89.1 89.8
22/06/2024 18:37:13 78.53 78.2 83.97 84.3 83.2 84.9 82.07 81.96 92.63 89.7 89.1 89.8
22/06/2024 18:37:14 81.33 80.39 83.97 84.3 83.2 84.9 84.65 83.86 92.63 89.7 89.1 89.8
22/06/2024 18:37:15 82.18 81.66 83.97 84.3 83.2 84.9 85.22 84.79 92.63 89.7 89.1 89.8
22/06/2024 18:37:16 80.22 81.71 83.97 84.3 83.2 84.9 84.67 84.94 92.63 89.7 89.1 89.8
22/06/2024 18:37:17 82.43 81.93 83.97 84.3 83.2 84.9 85.96 85.57 92.63 89.7 89.1 89.8
22/06/2024 18:37:18 77.84 81.89 83.97 84.3 83.2 84.9 82.08 85.53 92.63 89.7 89.1 89.8
22/06/2024 18:37:19 74.52 79.75 83.97 84.3 83.2 84.9 79.05 83.57 92.63 89.7 89.1 89.8
22/06/2024 18:37:20 77.54 78.16 83.97 84.3 83.2 84.9 79.69 81.42 92.62 89.7 89.1 89.8
22/06/2024 18:37:21 70.06 77.22 83.97 84.3 83.2 84.9 77.57 80.27 92.62 89.6 89.1 89.8
22/06/2024 18:37:22 74.51 75.08 83.97 84.3 83.2 84.9 79.36 79.63 92.62 89.6 89.1 89.8
22/06/2024 18:37:23 72.72 74.74 83.97 84.3 83.2 84.9 78.41 79.36 92.62 89.6 89.1 89.8
22/06/2024 18:37:24 68.35 72.98 83.97 84.2 83.2 84.9 75.8 78.43 92.62 89.6 89.1 89.8
22/06/2024 18:37:25 70.65 71.72 83.97 84.2 83.1 84.9 76.75 77.14 92.62 89.6 89.1 89.8
22/06/2024 18:37:26 71.45 72.07 83.97 84.2 83.1 84.9 77.67 77.91 92.62 89.6 89.1 89.8
22/06/2024 18:37:27 68.5 70.3 83.97 84.2 83.1 84.9 76.23 77.04 92.62 89.6 89.1 89.8
22/06/2024 18:37:28 69.41 69.58 83.91 84.2 83.1 84.9 76.43 76.72 92.62 89.6 89.1 89.8
22/06/2024 18:37:29 67.2 69.34 83.91 84.1 83.1 84.9 75.13 76.42 92.62 89.6 89 89.8
22/06/2024 18:37:30 68.3 68.71 83.91 84.1 83.1 84.9 79.22 78.48 92.62 89.6 89 89.8
22/06/2024 18:37:31 67.98 69.04 83.91 84.1 83.1 84.9 76.64 78.36 92.62 89.5 89 89.8
22/06/2024 18:37:32 67 67.81 83.52 84.1 83.1 84.9 74.68 77.37 91.09 89.5 89 89.8
22/06/2024 18:37:33 70.09 69.31 81.95 84.1 83.1 84.9 75.34 75.94 89.44 89.5 89 89.8
22/06/2024 18:37:34 78.29 77.47 81.93 84.1 83.1 84.9 80 79.38 88.9 89.5 89 89.8
22/06/2024 18:37:35 79.88 79.97 81.93 84 83.1 84.9 81.64 81.5 86.77 89.5 89 89.8
22/06/2024 18:37:36 83.57 82.94 82.94 84 83.1 84.9 84.59 83.99 85.57 89.5 89 89.8
22/06/2024 18:37:37 76.66 83.12 83.12 84 83.1 84.9 79.9 84.13 85.57 89.4 89 89.8
22/06/2024 18:37:38 74.96 79.95 83.12 84 83.1 84.9 79.86 81.87 85.57 89.4 89 89.8
22/06/2024 18:37:39 70.97 77.42 83.12 84 83.1 84.9 75.59 80.54 85.57 89.4 89 89.8
22/06/2024 18:37:40 71.69 74.69 83.12 83.9 83.1 84.9 77.41 78.61 85.57 89.4 89 89.8
22/06/2024 18:37:41 69.93 72.74 83.12 83.9 83.1 84.9 79.66 79.65 85.57 89.4 89 89.8
22/06/2024 18:37:42 67.88 71.43 83.12 83.9 83.1 84.9 76.51 79.52 85.57 89.4 89 89.8
22/06/2024 18:37:43 72.5 71.79 83.12 83.9 83.1 84.9 77.89 78.15 85.57 89.3 89 89.8
22/06/2024 18:37:44 73.84 73.47 83.12 83.9 83.1 84.9 79.44 79.15 85.57 89.3 89 89.8
22/06/2024 18:37:45 74.64 74.88 83.12 83.8 83.1 84.9 80.56 80.46 85.57 89.3 89 89.8
22/06/2024 18:37:46 74.52 74.58 83.12 83.8 83.1 84.9 79.28 80.22 85.57 89.3 89 89.7
22/06/2024 18:37:47 72.81 74.13 83.12 83.8 83.1 84.9 78.03 79.31 85.53 89.3 89 89.7
22/06/2024 18:37:48 72.49 73.5 83.12 83.7 83.1 84.9 78.76 79.11 84.13 89.2 88.9 89.7
22/06/2024 18:37:49 75.33 74.69 83.12 83.7 83 84.9 82.3 81.66 84.13 89.2 88.9 89.7
22/06/2024 18:37:50 75.3 75.81 83.12 83.6 83 84.9 79.81 81.22 84.13 89.2 88.9 89.7
22/06/2024 18:37:51 72.78 74.98 83.12 83.6 83 84.9 77.77 80.12 84.13 89.2 88.9 89.7
22/06/2024 18:37:52 67.09 73.14 83.12 83.6 83 84.9 77.02 78.66 84.13 89.2 88.9 89.7
22/06/2024 18:37:53 68.07 70.35 83.12 83.6 83 84.9 74.54 77.67 84.13 89.1 88.9 89.7
22/06/2024 18:37:54 69.63 69.79 83.12 83.6 83 84.9 75.36 75.98 84.13 89.1 88.9 89.7
22/06/2024 18:37:55 71.32 71.25 83.12 83.6 83 84.9 75.75 75.96 84.13 89.1 88.9 89.7
22/06/2024 18:37:56 69.96 71.1 83.12 83.5 83 84.9 75.54 75.9 84.13 89.1 88.9 89.7
22/06/2024 18:37:57 70.98 71.27 83.12 83.5 83 84.9 76.21 76.14 84.13 89.1 88.9 89.7
22/06/2024 18:37:58 68.23 70.92 83.12 83.5 83 84.9 74.12 76.03 84.13 89.1 88.9 89.7
22/06/2024 18:37:59 67.03 69.64 83.12 83.5 83 84.9 73.79 75.08 84.13 89.1 88.9 89.7
22/06/2024 18:38:00 71.74 71.32 83.12 83.5 83 84.9 83.9 82.84 84.13 89.1 88.9 89.7
22/06/2024 18:38:01 71.35 71.67 83.12 83.5 83 84.9 85.29 84.68 84.68 89 88.8 89.7
22/06/2024 18:38:02 72.38 72.26 83.12 83.5 83 84.9 84.05 85.57 85.57 89 88.8 89.7
22/06/2024 18:38:03 67.09 71.87 83.12 83.4 83 84.9 73.95 83.83 85.57 89 88.8 89.7
22/06/2024 18:38:04 73.9 72.95 83.12 83.4 82.9 84.9 82.91 82.77 85.57 89 88.8 89.7
22/06/2024 18:38:05 75.59 75.08 83.12 83.4 82.9 84.8 85.35 84.74 85.57 89 88.8 89.7
22/06/2024 18:38:06 78.56 78.13 83.12 83.4 82.9 84.8 86.5 86.39 86.39 89 88.8 89.7
22/06/2024 18:38:07 81.27 80.27 80.27 83.4 82.9 84.8 86.12 86.42 86.42 88.9 88.8 89.7
22/06/2024 18:38:08 84.4 83.57 83.57 83.4 82.9 84.8 89.53 89.03 89.03 89 88.8 89.7
22/06/2024 18:38:09 85.75 85.23 85.23 83.4 83 84.8 90.38 90.1 90.1 89 88.8 89.7
22/06/2024 18:38:10 83.44 85.07 85.23 83.4 83 84.8 87.58 89.6 90.1 89 88.8 89.7
22/06/2024 18:38:11 82.32 83.93 85.23 83.4 83 84.8 88.39 88.93 90.1 89 88.8 89.7
22/06/2024 18:38:12 82.38 83.1 85.23 83.4 83 84.8 87.18 88.33 90.1 89 88.8 89.7
22/06/2024 18:38:13 85.73 85.47 85.47 82.8 83 84.8 91.4 90.47 90.47 88.8 88.8 89.7
22/06/2024 18:38:14 81.7 84.95 85.47 82.7 83 84.8 85.94 90.5 90.5 88.8 88.8 89.7
22/06/2024 18:38:15 82.9 84.26 85.47 82.7 83 84.8 88.66 88.82 90.5 88.8 88.8 89.7
22/06/2024 18:38:16 83.86 83.7 85.47 82.7 83 84.8 88.54 89.08 90.5 88.8 88.8 89.7
22/06/2024 18:38:17 78.11 83.17 85.47 82.7 83 84.8 86.86 88.21 90.5 88.8 88.8 89.7
22/06/2024 18:38:18 80.89 80.95 85.47 82.7 83 84.8 88.88 89.07 90.5 88.8 88.8 89.7
22/06/2024 18:38:19 83.05 82.8 85.47 82.7 83 84.8 86.81 88.19 90.5 88.8 88.8 89.7
22/06/2024 18:38:20 79.28 82.11 85.47 82.7 83 84.8 89.45 88.7 90.5 88.8 88.8 89.7
22/06/2024 18:38:21 81.9 81.69 85.47 82.7 83 84.8 85.67 88.4 90.5 88.8 88.8 89.7
22/06/2024 18:38:22 81.77 82.25 85.47 82.7 83 84.8 87.41 87.46 90.5 88.8 88.8 89.7
22/06/2024 18:38:23 79.23 81.61 85.47 82.7 83 84.8 86.35 87.51 90.5 88.8 88.8 89.7
22/06/2024 18:38:24 78.24 80.41 85.47 82.7 83 84.8 92.12 91.23 91.23 88.8 88.8 89.7
22/06/2024 18:38:25 82.48 81.46 85.47 82.7 83 84.8 87.97 90.26 91.23 88.8 88.8 89.7
22/06/2024 18:38:26 78.62 81.44 85.47 82.7 83 84.8 86.4 88.81 91.23 88.8 88.8 89.7
22/06/2024 18:38:27 79.68 80.09 85.47 82.7 83 84.8 88.69 88.97 91.23 88.8 88.8 89.7
22/06/2024 18:38:28 82.02 81.19 85.47 82.7 83 84.8 87.34 88.25 91.23 88.8 88.8 89.7
22/06/2024 18:38:29 82.41 81.97 85.47 82.7 83 84.8 89.99 89.08 91.23 88.8 88.8 89.7
22/06/2024 18:38:30 81.11 81.91 85.47 82.7 83 84.8 84.81 88.96 91.23 88.8 88.8 89.7
22/06/2024 18:38:31 83.32 82.77 85.47 82.7 83 84.8 87.91 87.77 91.23 88.8 88.8 89.7
22/06/2024 18:38:32 83.05 83.1 85.47 82.7 83 84.8 87.26 87.88 91.23 88.8 88.8 89.7
22/06/2024 18:38:33 81.52 83 85.47 82.7 83 84.8 92.47 91.5 91.5 88.8 88.8 89.7
22/06/2024 18:38:34 82.09 82.33 85.47 82.7 83 84.8 87.79 90.7 91.5 88.8 88.8 89.7
22/06/2024 18:38:35 82.48 82.76 85.47 82.7 83 84.8 87.96 88.98 91.5 88.8 88.8 89.7
22/06/2024 18:38:36 81.39 82.58 85.47 82.7 83 84.8 89.53 89.69 91.5 88.8 88.8 89.7
22/06/2024 18:38:37 81.87 82.26 85.47 82.7 83 84.8 85.83 88.94 91.5 88.8 88.8 89.7
22/06/2024 18:38:38 82.81 82.61 85.47 82.7 82.9 84.8 90 89.22 91.5 88.8 88.8 89.7
22/06/2024 18:38:39 82.24 82.78 85.47 82.7 82.9 84.8 86.08 89.22 91.5 88.8 88.8 89.7
22/06/2024 18:38:40 82.67 83.17 85.47 82.6 82.9 84.8 88.43 88.24 91.5 88.7 88.8 89.7
22/06/2024 18:38:41 81.68 82.32 85.47 82.6 82.9 84.8 86.85 88.13 91.5 88.7 88.8 89.7
22/06/2024 18:38:42 84.65 84.19 85.47 82.7 83 84.8 93.92 92.44 92.44 88.8 88.8 89.7
22/06/2024 18:38:43 82.39 83.7 84.95 82.7 83 84.8 90.73 92.77 92.77 88.8 88.8 89.7
22/06/2024 18:38:44 82.78 83.12 84.26 82.7 83 84.8 90.18 91.26 92.77 88.8 88.8 89.7
22/06/2024 18:38:45 80.71 83.02 84.19 82.6 82.9 84.8 89.38 90.83 92.77 88.8 88.8 89.7
22/06/2024 18:38:46 81.6 81.97 84.19 82.7 82.9 84.8 89.37 90.25 92.77 88.8 88.8 89.7
22/06/2024 18:38:47 82.39 82.55 84.19 82.7 82.9 84.8 90.29 90.27 92.77 88.8 88.8 89.7
22/06/2024 18:38:48 81.24 82.69 84.19 82.7 82.9 84.8 89.6 90.13 92.77 88.8 88.8 89.7
22/06/2024 18:38:49 79.39 81.72 84.19 82.7 82.9 84.8 87.03 89.85 92.77 88.8 88.8 89.7
22/06/2024 18:38:50 77.15 80.33 84.19 82.2 82.9 84.8 81.87 88.38 92.77 88.7 88.8 89.7
22/06/2024 18:38:51 77.35 78.57 84.19 82.2 82.9 84.8 89.78 89.48 92.77 88.7 88.8 89.7
22/06/2024 18:38:52 80.76 79.96 84.19 82.2 82.9 84.8 90.41 90.46 92.77 88.7 88.8 89.7
22/06/2024 18:38:53 79.99 80.61 84.19 82.2 82.9 84.8 89.01 90 92.77 88.7 88.8 89.7
22/06/2024 18:38:54 82.67 82.19 84.19 82.2 82.9 84.8 87.33 89.7 92.77 88.7 88.8 89.7
22/06/2024 18:38:55 81.98 82.42 84.19 82.2 82.9 84.8 89.79 89.19 92.77 88.7 88.8 89.7
22/06/2024 18:38:56 81.69 82.12 84.19 82.2 82.9 84.8 89.63 90.05 92.77 88.7 88.8 89.7
22/06/2024 18:38:57 82.48 82.78 84.19 82.2 82.9 84.8 89.62 89.74 92.77 88.7 88.8 89.7
22/06/2024 18:38:58 80.5 82.15 84.19 82.1 82.9 84.8 89.54 90.02 92.77 88.7 88.8 89.7
22/06/2024 18:38:59 76.91 81.42 84.19 82.1 82.9 84.8 84.11 89.56 92.77 88.7 88.8 89.7
22/06/2024 18:39:00 83.95 82.85 84.19 82.1 82.9 84.8 86.7 87.05 92.77 88.7 88.8 89.7
22/06/2024 18:39:01 74.72 82.57 84.19 82.1 82.9 84.8 80.32 86.7 92.77 88.7 88.7 89.7
22/06/2024 18:39:02 78.7 79.46 84.19 82.1 82.9 84.8 85.54 85.55 92.77 88.6 88.7 89.7
22/06/2024 18:39:03 82.68 81.77 84.19 82.1 82.9 84.8 88.2 87.65 92.77 88.6 88.7 89.7
22/06/2024 18:39:04 82.36 82.49 84.19 82.1 82.9 84.8 89.59 88.95 92.77 88.6 88.7 89.7
22/06/2024 18:39:05 85.08 84.52 84.52 82.1 82.9 84.8 90.48 90.48 92.77 88.6 88.7 89.7
22/06/2024 18:39:06 83.52 84.13 84.52 82.1 82.9 84.8 89.6 89.98 92.77 88.6 88.7 89.7
22/06/2024 18:39:07 82.83 83.85 84.52 82.1 82.9 84.8 90.15 90.07 92.77 88.7 88.7 89.7
22/06/2024 18:39:08 82.82 83.58 84.52 82.1 82.9 84.8 89.2 90.02 92.77 88.7 88.7 89.7
22/06/2024 18:39:09 80.78 82.91 84.52 82.1 82.9 84.8 88.51 89.42 92.77 88.6 88.8 89.7
22/06/2024 18:39:10 83.71 83.25 84.52 82.1 82.9 84.8 89.15 89.39 92.77 88.7 88.8 89.7
22/06/2024 18:39:11 81.81 83.34 84.52 82.1 82.9 84.8 87.3 89.13 92.77 88.7 88.8 89.7
22/06/2024 18:39:12 80.17 82.33 84.52 82.1 82.9 84.8 89.44 88.91 92.77 88.6 88.8 89.7
22/06/2024 18:39:13 82.88 82.28 84.52 82.1 82.9 84.8 89.73 89.45 91.26 88.6 88.8 89.7
22/06/2024 18:39:14 80.87 82.28 84.52 82.1 82.9 84.8 88.19 89.41 90.83 88.6 88.8 89.7
22/06/2024 18:39:15 79.96 81.34 84.52 82.1 82.9 84.8 88.51 88.71 90.48 88.6 88.8 89.7
22/06/2024 18:39:16 81.56 81.38 84.52 82.1 82.9 84.8 88.03 88.62 90.48 88.6 88.8 89.7
22/06/2024 18:39:17 81.71 81.64 84.52 82.1 82.9 84.8 86.49 88.21 90.48 88.6 88.8 89.7
22/06/2024 18:39:18 81.43 81.75 84.52 82 82.9 84.8 87.59 87.94 90.48 88.6 88.8 89.7
22/06/2024 18:39:19 78.35 81.58 84.52 82 82.9 84.8 84.82 88.01 90.48 88.6 88.8 89.7
22/06/2024 18:39:20 82.79 81.97 84.52 82 82.9 84.8 90.29 89.13 90.48 88.6 88.8 89.7
22/06/2024 18:39:21 81.04 82.2 84.52 82 82.9 84.8 88.28 89.85 90.48 88.6 88.8 89.7
22/06/2024 18:39:22 81.03 81.44 84.52 82 82.9 84.8 89.64 89.41 90.48 88.6 88.8 89.7
22/06/2024 18:39:23 79.84 81.37 84.52 82 82.9 84.8 88.75 90.02 90.48 88.7 88.8 89.7
22/06/2024 18:39:24 79.61 80.15 84.52 82 82.9 84.8 88.03 88.85 90.48 88.7 88.8 89.7
22/06/2024 18:39:25 81.52 81.26 84.52 82.1 82.9 84.8 90.37 89.75 90.48 88.7 88.8 89.7
22/06/2024 18:39:26 83.26 82.7 84.52 82.1 82.9 84.8 88.98 89.62 90.48 88.7 88.8 89.7
22/06/2024 18:39:27 81.94 82.85 84.52 82.1 82.9 84.8 91.29 91.01 91.01 88.7 88.8 89.7
22/06/2024 18:39:28 81.54 82 84.52 82.1 82.9 84.8 88.25 91.08 91.08 88.7 88.8 89.7
22/06/2024 18:39:29 86.64 86.07 86.07 82.1 82.9 84.8 89.75 90.04 91.08 88.8 88.8 89.7
22/06/2024 18:39:30 85.97 86.73 86.73 82.2 82.9 84.8 92.3 91.87 91.87 88.8 88.8 89.7
22/06/2024 18:39:31 83.86 85.94 86.73 82.2 82.9 84.8 91.33 91.72 91.87 88.8 88.8 89.7
22/06/2024 18:39:32 85.64 85.57 86.73 82.2 82.9 84.8 91.46 92.07 92.07 88.8 88.7 89.7
22/06/2024 18:39:33 83.03 85.48 86.73 82.2 82.9 84.8 89.15 91.28 92.07 88.8 88.7 89.7
22/06/2024 18:39:34 82.63 83.96 86.73 82.2 82.9 84.8 90.68 90.57 92.07 88.9 88.7 89.7
22/06/2024 18:39:35 84.47 84.95 86.73 82.3 82.9 84.8 88.85 90.67 92.07 88.9 88.7 89.7
22/06/2024 18:39:36 83.37 83.9 86.73 82.3 82.9 84.8 90.18 90.04 92.07 88.9 88.7 89.7
22/06/2024 18:39:37 80.9 83.31 86.73 82.3 82.9 84.8 93.21 92.28 92.28 88.9 88.8 89.7
22/06/2024 18:39:38 80.33 81.94 86.73 82.3 82.9 84.8 87.79 92.03 92.28 88.9 88.7 89.7
22/06/2024 18:39:39 79.95 81.15 86.73 82.2 82.9 84.8 90.91 90.79 92.28 88.9 88.8 89.7
22/06/2024 18:39:40 79.71 80.68 86.73 82.2 82.9 84.8 86.87 90.82 92.28 88.9 88.8 89.7
22/06/2024 18:39:41 80.55 80.46 86.73 82.2 82.9 84.8 89.6 89.44 92.28 89 88.7 89.7
22/06/2024 18:39:42 81.03 81.11 86.73 82.1 82.9 84.8 88.22 89.5 92.28 89 88.7 89.7
22/06/2024 18:39:43 79.48 80.86 86.73 82.2 82.9 84.8 87.04 88.59 92.28 89 88.7 89.7
22/06/2024 18:39:44 81.86 81.63 86.73 82.2 82.9 84.8 88.14 88.34 92.28 89 88.7 89.7
22/06/2024 18:39:45 83.7 83.4 86.73 82.2 82.9 84.8 92.71 91.91 92.28 89 88.7 89.7
22/06/2024 18:39:46 82.32 82.69 86.73 82.2 82.9 84.8 92.19 92.79 92.79 89 88.7 89.7
22/06/2024 18:39:47 81.36 82.8 86.73 82.1 82.9 84.8 90.34 91.91 92.79 89 88.7 89.7
22/06/2024 18:39:48 79.52 81.9 86.73 82.1 82.9 84.8 90.39 90.95 92.79 89 88.7 89.7
22/06/2024 18:39:49 77.91 80.78 86.73 82.1 82.9 84.8 87.74 90.76 92.79 89 88.7 89.7
22/06/2024 18:39:50 83.36 82.62 86.73 82.1 82.9 84.8 90.92 90.37 92.79 89 88.7 89.7
22/06/2024 18:39:51 84.02 83.9 86.73 82.1 82.9 84.8 89.92 90.52 92.79 89.1 88.7 89.7
22/06/2024 18:39:52 83.09 83.61 86.73 82.1 82.9 84.8 89.61 90.3 92.79 89 88.7 89.7
22/06/2024 18:39:53 83.95 84.08 86.73 82.1 82.9 84.8 87.9 89.89 92.79 89 88.7 89.7
22/06/2024 18:39:54 79.84 83.8 86.73 82.1 82.9 84.8 83.37 88.55 92.79 89 88.7 89.7
22/06/2024 18:39:55 82.31 82.28 86.73 82.1 82.9 84.8 92.33 91.16 92.79 89 88.7 89.7
22/06/2024 18:39:56 83.22 83.27 86.73 82.1 82.9 84.8 90.43 90.96 92.79 89 88.7 89.7
22/06/2024 18:39:57 85.31 85.17 86.73 82.1 82.9 84.8 89.56 90.44 92.79 89 88.7 89.7
22/06/2024 18:39:58 84.43 85.5 86.73 82.1 82.9 84.8 89.09 90.11 92.79 89 88.7 89.7
22/06/2024 18:39:59 82.38 84.65 86.73 82.1 82.9 84.8 90.67 90.45 92.79 89 88.7 89.7
22/06/2024 18:40:00 82.08 83.59 85.94 82.1 82.9 84.7 88.53 90.24 92.79 89 88.7 89.7
22/06/2024 18:40:01 79.96 82.37 85.57 82.1 82.9 84.7 89.81 89.93 92.79 89 88.8 89.7
22/06/2024 18:40:02 83.66 82.84 85.5 82.1 82.9 84.7 88.79 90.07 92.79 89 88.8 89.7
22/06/2024 18:40:03 84.1 83.9 85.5 82.1 82.9 84.7 93.09 92.15 92.79 89.1 88.8 89.7
22/06/2024 18:40:04 82.66 83.39 85.5 82.1 82.9 84.7 91.49 93.24 93.24 89.1 88.8 89.7
22/06/2024 18:40:05 83.21 83.56 85.5 82.1 82.9 84.7 90 91.18 93.24 89.1 88.8 89.7
22/06/2024 18:40:06 80.63 83.24 85.5 82.1 82.9 84.7 88.37 90.65 93.24 89 88.7 89.7
22/06/2024 18:40:07 81.86 82.23 85.5 82.1 82.9 84.7 87.88 89.21 93.24 89 88.7 89.7
22/06/2024 18:40:08 80.13 82.04 85.5 82.1 82.9 84.7 89.99 89.68 93.24 89 88.7 89.7
22/06/2024 18:40:09 80.6 81.73 85.5 82.1 82.9 84.7 88 89.62 93.24 89 88.7 89.7
22/06/2024 18:40:10 84.95 84.19 85.5 82.1 82.9 84.7 91.05 90.7 93.24 89 88.7 89.7
22/06/2024 18:40:11 83.3 84.35 85.5 82.1 82.9 84.7 89.87 90.76 93.24 89 88.7 89.7
22/06/2024 18:40:12 83.51 84.69 85.5 82.1 82.9 84.7 88.67 90.23 93.24 89 88.7 89.7
22/06/2024 18:40:13 82.24 83.16 85.5 82.1 82.9 84.7 89.02 89.43 93.24 89 88.7 89.7
22/06/2024 18:40:14 84.55 84.58 85.5 82.1 82.9 84.7 88.99 89.62 93.24 89 88.7 89.7
22/06/2024 18:40:15 79.83 83.8 85.5 82.1 82.9 84.7 88.93 89.06 93.24 89 88.7 89.7
22/06/2024 18:40:16 80.67 81.74 85.5 82.1 82.9 84.7 89.4 89.42 93.24 89 88.8 89.7
22/06/2024 18:40:17 80.76 81.26 85.5 82.1 82.9 84.7 88.88 89.28 93.24 89 88.8 89.7
22/06/2024 18:40:18 84.02 83.51 85.5 82.1 82.9 84.7 89.82 89.73 93.24 89 88.8 89.7
22/06/2024 18:40:19 83.06 83.93 85.5 82.1 82.9 84.7 88.92 89.91 93.24 89 88.8 89.7
22/06/2024 18:40:20 86.28 85.53 85.53 82.1 82.9 84.7 90.45 90.03 93.24 89 88.8 89.7
22/06/2024 18:40:21 86.63 86.66 86.66 82.1 82.9 84.7 89.47 90.03 93.24 89 88.8 89.7
22/06/2024 18:40:22 84.61 86.64 86.66 82.2 83 84.7 89.49 90.21 93.24 89 88.8 89.7
22/06/2024 18:40:23 85.44 86.29 86.66 82.2 83 84.7 90.73 90.9 93.24 89 88.8 89.7
22/06/2024 18:40:24 84.5 85.34 86.66 82.2 83 84.7 90.73 90.78 93.24 89 88.8 89.7
22/06/2024 18:40:25 80.91 85.07 86.66 82.2 83 84.7 88.23 90.57 93.24 89 88.8 89.7
22/06/2024 18:40:26 84.1 83.92 86.66 82.2 83 84.7 91.5 91.05 93.24 89 88.8 89.7
22/06/2024 18:40:27 85.15 85.05 86.66 82.2 83 84.7 89.65 91.06 93.24 89 88.8 89.7
22/06/2024 18:40:28 83.54 84.92 86.66 82.2 83 84.7 89.83 90.7 93.24 89 88.8 89.7
22/06/2024 18:40:29 82.86 83.97 86.66 82.2 83 84.7 88.62 90.35 93.24 89 88.8 89.7
22/06/2024 18:40:30 81.99 83.58 86.66 82.2 83 84.7 90.12 89.94 93.24 89 88.8 89.7
22/06/2024 18:40:31 82.72 82.83 86.66 82.2 83 84.7 91.38 91.21 93.24 89 88.8 89.7
22/06/2024 18:40:32 83.11 83.35 86.66 82.2 83 84.7 88.26 90.57 93.24 88.9 88.8 89.7
22/06/2024 18:40:33 84.67 84.33 86.66 82.2 83 84.7 90.97 90.78 93.24 88.9 88.8 89.7
22/06/2024 18:40:34 83.78 84.36 86.66 82.2 82.9 84.7 91.34 91.36 91.36 88.9 88.8 89.7
22/06/2024 18:40:35 81.45 84.14 86.66 82.2 82.9 84.7 91.57 91.62 91.62 88.9 88.8 89.7
22/06/2024 18:40:36 83.73 83.62 86.66 82.2 82.9 84.7 87.9 91.53 91.62 88.9 88.8 89.7
22/06/2024 18:40:37 81.49 83.27 86.66 82.2 82.9 84.7 89.73 90.2 91.62 89 88.8 89.7
22/06/2024 18:40:38 85.19 84.97 86.66 82.2 82.9 84.7 89.71 90.45 91.62 89 88.8 89.7
22/06/2024 18:40:39 83.16 84.26 86.66 82.2 82.9 84.7 89.23 89.46 91.62 89 88.8 89.7
22/06/2024 18:40:40 87.71 86.68 86.68 82.2 83 84.6 93.53 92.61 92.61 89 88.7 89.7
22/06/2024 18:40:41 84.69 86.6 86.68 82.2 83 84.6 88.16 92.51 92.61 89 88.7 89.7
22/06/2024 18:40:42 83.83 85.65 86.68 82.2 83 84.6 86.38 90.29 92.61 89 88.7 89.7
22/06/2024 18:40:43 87.07 86.44 86.68 82.3 83 84.7 88.98 89 92.61 89 88.7 89.7
22/06/2024 18:40:44 78.91 86.15 86.68 82.3 83 84.6 81.98 88.59 92.61 88.9 88.7 89.7
22/06/2024 18:40:45 79.15 83.09 86.68 82.3 83 84.6 82.06 85.64 92.61 88.9 88.7 89.7
22/06/2024 18:40:46 71.91 80.6 86.68 82.2 83 84.6 78.35 83.37 92.61 88.9 88.7 89.7
22/06/2024 18:40:47 73.79 77.23 86.68 82.2 83 84.6 80.28 80.91 92.61 88.9 88.7 89.7
22/06/2024 18:40:48 74.71 75.39 86.68 82.2 83 84.6 82.26 82 92.61 88.9 88.7 89.7
22/06/2024 18:40:49 75.78 75.73 86.68 82.2 82.9 84.6 82.91 82.66 92.61 88.8 88.7 89.7
22/06/2024 18:40:50 78.74 78.04 86.68 82.2 82.9 84.6 84.86 84.27 92.61 88.8 88.7 89.7
22/06/2024 18:40:51 80.03 79.81 86.68 82.1 82.9 84.6 85.59 85.24 92.61 88.8 88.7 89.7
22/06/2024 18:40:52 78.94 79.72 86.68 81.8 82.9 84.6 85.75 85.67 92.61 88.7 88.7 89.7
22/06/2024 18:40:53 77.32 78.93 86.68 81.8 82.9 84.6 87.51 87.02 92.61 88.7 88.7 89.7
22/06/2024 18:40:54 77.27 78.3 86.68 81.8 82.9 84.6 87.84 87.66 92.61 88.7 88.7 89.7
22/06/2024 18:40:55 76.52 77.41 86.68 81.7 82.9 84.6 87.72 87.91 92.61 88.7 88.7 89.7
22/06/2024 18:40:56 79.04 78.41 86.68 81.7 82.9 84.6 87.71 87.97 92.61 88.7 88.7 89.7
22/06/2024 18:40:57 79.67 79.67 86.68 81.7 82.9 84.6 86.7 87.77 92.61 88.7 88.7 89.7
22/06/2024 18:40:58 79.46 79.54 86.68 81.7 82.9 84.6 86.79 87.06 92.61 88.6 88.7 89.6
22/06/2024 18:40:59 79.3 79.96 86.68 81.7 82.9 84.6 86.59 87.09 92.61 88.6 88.7 89.6
22/06/2024 18:41:00 78.62 79.8 86.68 81.7 82.9 84.6 86.46 87.07 92.61 88.6 88.7 89.6
22/06/2024 18:41:01 76.52 78.46 86.68 81.6 82.9 84.6 83.45 86.35 92.61 88.6 88.7 89.6
22/06/2024 18:41:02 78.29 78.91 86.68 81.6 82.9 84.6 84.49 85.06 92.61 88.6 88.7 89.6
22/06/2024 18:41:03 76.77 78.12 86.68 81.6 82.9 84.6 85.17 85.05 92.61 88.6 88.7 89.6
22/06/2024 18:41:04 77.26 77.39 86.68 81.6 82.9 84.6 84.81 85 92.61 88.6 88.7 89.6
22/06/2024 18:41:05 79.42 79.22 86.68 81.6 82.9 84.6 86.05 85.8 92.61 88.6 88.7 89.6
22/06/2024 18:41:06 81.86 81.47 86.68 81.6 82.9 84.6 86.1 86.17 92.61 88.6 88.6 89.6
22/06/2024 18:41:07 82.85 82.41 86.68 81.6 82.9 84.6 86.32 86.63 92.61 88.5 88.6 89.6
22/06/2024 18:41:08 82.99 84.1 86.68 81.6 82.9 84.6 85.94 87.28 92.61 88.5 88.6 89.6
22/06/2024 18:41:09 78.02 82.24 86.68 81.6 82.9 84.6 82.33 85.64 92.61 88.5 88.6 89.6
22/06/2024 18:41:10 75.57 80.04 86.6 81.6 82.9 84.6 80.61 83.8 92.51 88.5 88.6 89.6
22/06/2024 18:41:11 71.62 77.64 86.44 81.6 82.9 84.6 77.39 81.94 90.29 88.4 88.6 89.6
22/06/2024 18:41:12 78.86 78.14 86.44 81.6 82.9 84.6 81.36 81.29 89 88.4 88.6 89.6
22/06/2024 18:41:13 81.39 80.61 86.15 81.6 82.9 84.6 85.9 85.13 88.59 88.4 88.6 89.6
22/06/2024 18:41:14 81.51 81.43 84.1 81.6 82.9 84.6 87.39 86.73 87.97 88.4 88.6 89.6
22/06/2024 18:41:15 80.79 81.47 84.1 81.6 82.9 84.6 85.94 86.78 87.97 88.4 88.6 89.6
22/06/2024 18:41:16 80.89 81.63 84.1 81.6 82.9 84.6 86.06 86.53 87.97 88.4 88.6 89.6
22/06/2024 18:41:17 82.73 82.26 84.1 81.6 82.9 84.6 87.25 87 87.97 88.4 88.6 89.6
22/06/2024 18:41:18 77.53 82.26 84.1 81.5 82.9 84.6 84.4 87 87.97 88.4 88.6 89.6
22/06/2024 18:41:19 81.14 80.84 84.1 81.5 82.9 84.6 85.02 85.64 87.97 88.4 88.6 89.6
22/06/2024 18:41:20 82.88 82.42 84.1 81.5 82.9 84.6 85.81 85.94 87.97 88.4 88.6 89.6
22/06/2024 18:41:21 81.91 82.43 84.1 81.5 82.9 84.6 86.53 86.51 87.97 88.3 88.6 89.6
22/06/2024 18:41:22 82.51 82.71 84.1 81.5 82.9 84.6 87.39 87.16 87.97 88.3 88.6 89.6
22/06/2024 18:41:23 82.91 83.46 84.1 81.5 82.9 84.6 86.78 87.45 87.97 88.3 88.7 89.6
22/06/2024 18:41:24 80.16 82.64 84.1 81.5 82.9 84.6 85.23 86.77 87.97 88.3 88.7 89.6
22/06/2024 18:41:25 80.95 81.2 84.1 81.5 82.9 84.6 86.17 86.12 87.97 88.3 88.7 89.6
22/06/2024 18:41:26 80.46 80.96 84.1 81.5 82.9 84.6 86.03 86.19 87.77 88.3 88.7 89.6
22/06/2024 18:41:27 81.4 81.46 84.1 81.5 82.9 84.6 85.46 86.08 87.45 88.3 88.7 89.6
22/06/2024 18:41:28 82.56 82.57 84.1 81.5 82.9 84.6 85.78 86.19 87.45 88.2 88.7 89.6
22/06/2024 18:41:29 82.2 82.41 84.1 81.5 82.9 84.6 92.29 91.5 91.5 88.3 88.7 89.6
22/06/2024 18:41:30 83.05 83.54 84.1 81.5 82.9 84.6 91.67 92.5 92.5 88.3 88.7 89.6
22/06/2024 18:41:31 82.99 83.02 84.1 81.6 82.9 84.6 91.5 91.93 92.5 88.3 88.7 89.6
22/06/2024 18:41:32 82.89 83.08 84.1 81.6 82.9 84.6 89.58 91.29 92.5 88.3 88.7 89.6
22/06/2024 18:41:33 82.8 83.34 84.1 81.6 82.9 84.6 92.14 91.86 92.5 88.3 88.7 89.6
22/06/2024 18:41:34 84.9 84.95 84.95 81.6 82.9 84.5 90.25 91.44 92.5 88.3 88.7 89.6
22/06/2024 18:41:35 81.37 84.12 84.95 81.5 82.9 84.5 90.61 91.37 92.5 88.3 88.7 89.6
22/06/2024 18:41:36 82.06 82.79 84.95 81.5 82.9 84.5 89.4 90.52 92.5 88.3 88.7 89.6
22/06/2024 18:41:37 83.08 83.01 84.95 81.5 82.9 84.5 93.46 92.93 92.93 88.3 88.7 89.6
22/06/2024 18:41:38 81.07 83.26 84.95 81.5 82.9 84.5 91.93 93.93 93.93 88.3 88.7 89.6
22/06/2024 18:41:39 81.38 81.62 84.95 81.5 82.9 84.5 87.12 91.87 93.93 88.3 88.7 89.6
22/06/2024 18:41:40 84.78 84.41 84.95 81.6 82.9 84.5 88.68 89.54 93.93 88.3 88.7 89.6
22/06/2024 18:41:41 83.63 85.05 85.05 81.5 82.9 84.5 88.33 89.38 93.93 88.3 88.7 89.6
22/06/2024 18:41:42 81.54 83.69 85.05 81.5 82.9 84.5 86.31 88.66 93.93 88.3 88.7 89.6
22/06/2024 18:41:43 82.85 82.94 85.05 81.5 82.9 84.5 86.27 87.34 93.93 88.3 88.7 89.6
22/06/2024 18:41:44 82.92 83.79 85.05 81.6 82.9 84.5 86.14 87.06 93.93 88.3 88.7 89.6
22/06/2024 18:41:45 86.18 85.72 85.72 81.6 82.9 84.5 92.55 91.75 93.93 88.3 88.7 89.6
22/06/2024 18:41:46 83.74 85.51 85.72 81.6 82.9 84.5 92.14 92.57 93.93 88.3 88.7 89.6
22/06/2024 18:41:47 83.86 85.2 85.72 81.6 82.9 84.5 90.92 92.03 93.93 88.3 88.7 89.6
22/06/2024 18:41:48 81.86 84.13 85.72 81.6 82.9 84.5 88.66 91.15 93.93 88.3 88.7 89.6
22/06/2024 18:41:49 82.19 82.65 85.72 81.6 82.9 84.5 90.5 90.53 93.93 88.3 88.7 89.6
22/06/2024 18:41:50 81.22 82.65 85.72 81.6 82.9 84.5 87.91 90.1 93.93 88.3 88.7 89.6
22/06/2024 18:41:51 82.67 82.87 85.72 81.6 82.9 84.5 89.77 90 93.93 88.3 88.7 89.6
22/06/2024 18:41:52 81.81 82.3 85.72 81.6 82.9 84.5 88.19 89.34 93.93 88.3 88.7 89.6
22/06/2024 18:41:53 81.97 82.27 85.72 81.6 82.9 84.5 92.3 91.97 93.93 88.3 88.7 89.6
22/06/2024 18:41:54 82.08 82.74 85.72 81.6 82.9 84.5 91.99 93.4 93.93 88.3 88.7 89.6
22/06/2024 18:41:55 79.62 81.93 85.72 81.6 82.9 84.5 88.68 91.41 93.93 88.3 88.7 89.6
22/06/2024 18:41:56 86.18 85.25 85.72 81.6 82.9 84.5 89.63 90.06 93.93 88.3 88.7 89.6
22/06/2024 18:41:57 88.76 87.83 87.83 81.7 83 84.5 93.66 92.88 93.93 88.3 88.7 89.6
22/06/2024 18:41:58 85.35 87.57 87.83 81.7 83 84.5 92.66 93.6 93.93 88.3 88.7 89.6
22/06/2024 18:41:59 85.29 86.42 87.83 81.7 83 84.5 90.56 92.51 93.93 88.3 88.7 89.6
22/06/2024 18:42:00 83.93 85.78 87.83 81.7 83 84.5 88.78 91.23 93.93 88.3 88.7 89.6
22/06/2024 18:42:01 87.28 86.65 87.83 81.7 83 84.5 92.15 91.7 93.93 88.3 88.7 89.6
22/06/2024 18:42:02 83.9 86.41 87.83 81.7 83 84.5 89.6 91.32 93.93 88.3 88.8 89.6
22/06/2024 18:42:03 80.27 84.86 87.83 81.7 83 84.5 90.23 90.69 93.93 88.3 88.8 89.6
22/06/2024 18:42:04 82.85 83.12 87.83 81.7 83 84.5 89.5 90.28 93.93 88.3 88.8 89.6
22/06/2024 18:42:05 81.29 83.05 87.83 81.7 83 84.5 90.4 90.76 93.93 88.3 88.8 89.6
22/06/2024 18:42:06 79.41 81.97 87.83 81.7 83 84.5 87.56 90.02 93.93 88.3 88.8 89.6
22/06/2024 18:42:07 82.85 82.69 87.83 81.7 83 84.5 89.97 90.16 93.93 88.4 88.8 89.6
22/06/2024 18:42:08 82.48 82.56 87.83 81.7 83 84.5 88.16 89.39 93.6 88.4 88.8 89.6
22/06/2024 18:42:09 82.95 83.03 87.83 81.8 83 84.5 93.95 93.08 93.6 88.4 88.8 89.6
22/06/2024 18:42:10 85.22 84.93 87.83 81.8 83 84.5 92.39 94.14 94.14 88.4 88.8 89.6
22/06/2024 18:42:11 85.49 85.39 87.83 81.8 83 84.5 88.86 92.27 94.14 88.5 88.8 89.6
22/06/2024 18:42:12 83.49 85.36 87.83 81.8 83 84.5 86.77 90.5 94.14 88.5 88.8 89.6
22/06/2024 18:42:13 83.5 85.01 87.83 81.8 83 84.5 87.64 88.83 94.14 88.5 88.8 89.6
22/06/2024 18:42:14 77.72 83.55 87.83 81.8 83 84.5 89.57 89.61 94.14 88.5 88.8 89.6
22/06/2024 18:42:15 82.26 82.57 87.83 81.8 83 84.5 89.99 89.78 94.14 88.5 88.8 89.6
22/06/2024 18:42:16 83.14 83.7 87.83 81.8 83 84.5 89.81 90.42 94.14 88.5 88.8 89.6
22/06/2024 18:42:17 84.84 84.37 87.83 81.9 83 84.5 92.58 92.07 94.14 88.5 88.8 89.6
22/06/2024 18:42:18 82.44 84.38 87.83 81.9 83 84.5 91.1 92.81 94.14 88.6 88.8 89.6
22/06/2024 18:42:19 80.97 83.54 87.83 81.9 83 84.5 89 91.27 94.14 88.6 88.8 89.6
22/06/2024 18:42:20 81.09 81.91 87.83 81.9 83 84.5 88.59 89.8 94.14 88.6 88.8 89.6
22/06/2024 18:42:21 81.71 81.85 87.83 81.9 83 84.5 92.6 91.94 94.14 88.6 88.8 89.6
22/06/2024 18:42:22 78.87 81.65 87.83 81.9 83 84.5 86.89 91.22 94.14 88.6 88.8 89.6
22/06/2024 18:42:23 78.84 80.08 87.83 81.9 83 84.5 88.64 89.49 94.14 88.6 88.8 89.6
22/06/2024 18:42:24 78.51 79.48 87.83 81.9 83 84.5 86.66 88.71 94.14 88.7 88.8 89.6
22/06/2024 18:42:25 79.86 79.8 87.83 81.9 83 84.5 93.62 92.67 94.14 88.7 88.8 89.6
22/06/2024 18:42:26 81.61 80.98 87.83 81.9 83 84.5 92.58 93.79 94.14 88.7 88.8 89.6
22/06/2024 18:42:27 80.52 81 87.57 81.9 83 84.5 90.91 92.34 94.14 88.8 88.8 89.6
22/06/2024 18:42:28 80.89 81.32 86.65 82 83 84.5 90.27 91.54 94.14 88.8 88.8 89.6
22/06/2024 18:42:29 80.8 81.01 86.65 82 83 84.5 91.51 91.76 94.14 88.8 88.8 89.6
22/06/2024 18:42:30 79.36 81 86.65 82 83 84.5 89.18 91.09 94.14 88.8 88.8 89.6
22/06/2024 18:42:31 82.16 81.59 86.41 82 83 84.5 91.42 91.35 94.14 88.8 88.8 89.6
22/06/2024 18:42:32 80.54 81.79 85.39 82 83 84.5 90.94 91.36 94.14 88.9 88.8 89.6
22/06/2024 18:42:33 82.33 82.07 85.39 82 83 84.5 92.78 92.64 94.14 88.9 88.8 89.6
22/06/2024 18:42:34 81.79 82.28 85.39 82 83 84.5 87.11 92.2 94.14 88.9 88.8 89.6
22/06/2024 18:42:35 81.57 82.42 85.39 82 83 84.5 86.32 89.71 94.14 88.9 88.8 89.6
22/06/2024 18:42:36 77.88 81.62 85.39 82 83 84.4 84.55 87.91 94.14 88.9 88.8 89.6
22/06/2024 18:42:37 79.42 79.64 85.39 82 83 84.4 85.66 86.07 94.14 88.9 88.8 89.6
22/06/2024 18:42:38 80.04 80.13 85.39 82 83 84.4 85.5 86.02 94.14 88.9 88.8 89.6
22/06/2024 18:42:39 87.5 86.15 86.15 82.1 83 84.4 90.09 89.11 94.14 88.9 88.8 89.6
22/06/2024 18:42:40 81.13 86.16 86.16 82.1 83 84.4 84.88 89.09 93.79 88.9 88.8 89.6
22/06/2024 18:42:41 80.39 83.54 86.16 82.1 82.9 84.4 91.64 91.07 93.79 89 88.8 89.6
22/06/2024 18:42:42 82.87 82.9 86.16 82.1 82.9 84.4 91.38 91.99 93.79 89 88.8 89.6
22/06/2024 18:42:43 82.32 82.76 86.16 82.1 82.9 84.4 91.56 91.84 93.79 89 88.8 89.6
22/06/2024 18:42:44 83.16 83.44 86.16 82.1 82.9 84.4 89.8 91.32 93.79 89 88.8 89.6
22/06/2024 18:42:45 81.97 83.1 86.16 82.1 82.9 84.4 91.89 91.8 93.79 89.1 88.8 89.6
22/06/2024 18:42:46 83.55 83.47 86.16 82.2 82.9 84.4 89.84 91.16 93.79 89.1 88.8 89.6
22/06/2024 18:42:47 82.46 83.39 86.16 82.2 82.9 84.4 90.96 91.32 93.79 89.1 88.8 89.6
22/06/2024 18:42:48 80.97 82.62 86.16 82.2 82.9 84.4 89.28 90.65 93.79 89.1 88.8 89.6
22/06/2024 18:42:49 84.4 83.95 86.16 82.2 82.9 84.4 93.65 93.1 93.79 89.1 88.8 89.6
22/06/2024 18:42:50 82.26 84.15 86.16 82.2 82.9 84.4 92.2 94.04 94.04 89.2 88.8 89.6
22/06/2024 18:42:51 84.22 83.98 86.16 82.2 82.9 84.4 89.45 92.11 94.04 89.2 88.8 89.6
22/06/2024 18:42:52 83.45 84.22 86.16 82.3 82.9 84.4 87.98 90.69 94.04 89.2 88.8 89.6
22/06/2024 18:42:53 82.85 84.05 86.16 82.3 82.9 84.4 88.68 89.21 94.04 89.2 88.8 89.6
22/06/2024 18:42:54 80.56 82.93 86.16 82.3 82.9 84.4 86.61 88.81 94.04 89.2 88.8 89.6
22/06/2024 18:42:55 83.52 83.16 86.16 82.3 82.9 84.4 88.03 88.04 94.04 89.2 88.8 89.5
22/06/2024 18:42:56 83.97 84.9 86.16 82.3 82.9 84.4 89.52 89.07 94.04 89.2 88.8 89.5
22/06/2024 18:42:57 83.69 83.75 86.16 82.3 82.9 84.4 93.24 92.63 94.04 89.3 88.9 89.5
22/06/2024 18:42:58 81.99 83.67 86.16 82.4 82.9 84.4 93.3 93.66 94.04 89.3 88.9 89.6
22/06/2024 18:42:59 82.93 83.29 86.16 82.4 82.9 84.4 91.57 92.7 94.04 89.3 88.9 89.6
22/06/2024 18:43:00 81.28 83.07 86.16 82.4 82.9 84.4 92.23 92.6 94.04 89.4 88.9 89.6
22/06/2024 18:43:01 81.45 81.94 86.16 82.4 82.9 84.4 91.92 92.42 94.04 89.4 88.9 89.6
22/06/2024 18:43:02 81.27 81.87 86.16 82.4 82.9 84.4 90.72 91.95 94.04 89.4 88.9 89.6
22/06/2024 18:43:03 86.04 85 86.16 82.4 82.9 84.4 91.25 91.89 94.04 89.4 88.9 89.6
22/06/2024 18:43:04 84 84.58 86.16 82.4 82.9 84.4 89.67 91.03 94.04 89.4 88.9 89.6
22/06/2024 18:43:05 82.97 84.23 86.16 82.5 82.9 84.4 92.42 92.34 94.04 89.5 88.9 89.6
22/06/2024 18:43:06 81.24 83.72 86.16 82.5 82.9 84.4 91.83 93.65 94.04 89.5 88.9 89.6
22/06/2024 18:43:07 82.39 82.8 86.16 82.5 82.9 84.4 90.17 91.44 94.04 89.5 88.9 89.6
22/06/2024 18:43:08 80.83 83.02 86.16 82.5 82.9 84.4 87.08 91.12 94.04 89.5 88.9 89.6
22/06/2024 18:43:09 82.06 82.36 86.16 82.4 82.9 84.4 91.65 91.26 94.04 89.5 88.9 89.6
22/06/2024 18:43:10 82.06 82.15 85 82.4 82.9 84.4 91.9 92.18 94.04 89.5 88.9 89.6
22/06/2024 18:43:11 88.18 87.46 87.46 82.5 82.9 84.4 92.07 92.09 94.04 89.5 88.9 89.6
22/06/2024 18:43:12 86.75 87.75 87.75 82.5 82.9 84.4 90.54 92.06 94.04 89.5 88.9 89.6
22/06/2024 18:43:13 84.36 86.86 87.75 82.5 82.9 84.4 90.94 91.41 94.04 89.5 88.9 89.6
22/06/2024 18:43:14 80.74 85.53 87.75 82.5 82.9 84.4 88.65 90.93 94.04 89.5 88.9 89.6
22/06/2024 18:43:15 80.26 83.01 87.75 82.5 82.9 84.4 90.15 90.09 94.04 89.5 88.9 89.6
22/06/2024 18:43:16 84.04 83.32 87.75 82.5 82.9 84.4 89.56 90.24 94.04 89.5 88.9 89.6
22/06/2024 18:43:17 84.65 84.29 87.75 82.5 82.9 84.4 91.15 91.06 94.04 89.5 88.9 89.6
22/06/2024 18:43:18 81.94 84.16 87.75 82.5 82.9 84.4 88.26 90.47 94.04 89.5 88.9 89.6
22/06/2024 18:43:19 82.96 83.52 87.75 82.5 82.9 84.4 89.92 90.27 94.04 89.6 88.9 89.6
22/06/2024 18:43:20 81.13 82.68 87.75 82.5 82.9 84.4 87.79 89.52 93.66 89.6 88.9 89.6
22/06/2024 18:43:21 81.96 82.11 87.75 82.5 82.9 84.4 93.64 92.78 93.66 89.6 88.9 89.6
22/06/2024 18:43:22 79.72 82.19 87.75 82.5 82.9 84.4 90.91 93.8 93.8 89.6 88.9 89.6
22/06/2024 18:43:23 83.15 82.86 87.75 82.5 82.9 84.4 87.09 91.15 93.8 89.6 88.9 89.6
22/06/2024 18:43:24 83.12 83.62 87.75 82.5 82.9 84.4 86.78 89.2 93.8 89.6 88.9 89.6
22/06/2024 18:43:25 85.16 84.58 87.75 82.5 82.9 84.4 88.69 88.51 93.8 89.6 88.9 89.6
22/06/2024 18:43:26 80.59 84.69 87.75 82.5 82.9 84.4 89.8 90 93.8 89.6 88.9 89.6
22/06/2024 18:43:27 78.02 82.31 87.75 82.5 82.9 84.3 89.18 89.78 93.8 89.6 88.9 89.6
22/06/2024 18:43:28 81.16 80.89 87.75 82.5 82.9 84.3 89.36 89.87 93.8 89.6 88.9 89.6
22/06/2024 18:43:29 84.21 83.25 87.75 82.5 82.9 84.3 92.83 92.14 93.8 89.6 88.9 89.6
22/06/2024 18:43:30 82.11 83.34 87.75 82.5 82.9 84.3 91.11 92.88 93.8 89.6 88.9 89.6
22/06/2024 18:43:31 83.15 83.09 87.75 82.5 82.9 84.3 89.66 91.23 93.8 89.6 88.9 89.6
22/06/2024 18:43:32 82.52 83.15 87.75 82.5 82.9 84.3 89.1 90.23 93.8 89.6 88.9 89.5
22/06/2024 18:43:33 81.52 82.82 87.75 82.5 82.9 84.3 92.63 92.13 93.8 89.6 88.9 89.5
22/06/2024 18:43:34 80.96 82.05 87.75 82.5 82.9 84.3 87.5 91.37 93.8 89.6 88.9 89.5
22/06/2024 18:43:35 82.15 82.13 87.75 82.5 82.9 84.3 89.75 89.99 93.8 89.6 88.9 89.5
22/06/2024 18:43:36 86.07 85.62 87.75 82.6 82.9 84.3 90.04 90.51 93.8 89.6 88.9 89.5
22/06/2024 18:43:37 82.83 84.7 87.75 82.6 82.9 84.3 93.71 92.98 93.8 89.7 89 89.5
22/06/2024 18:43:38 93.03 92.34 92.34 82.7 83 84.3 95.06 95.62 95.62 89.7 89 89.5
22/06/2024 18:43:39 74.56 90.1 92.34 82.7 83 84.3 80.62 93.52 95.62 89.7 89 89.5
22/06/2024 18:43:40 77.77 86.04 92.34 82.7 83 84.3 81.74 89.58 95.62 89.7 89 89.5
22/06/2024 18:43:41 70.88 82.88 92.34 82.7 83 84.3 75.97 86.52 95.62 89.7 89 89.5
22/06/2024 18:43:42 76.9 79.09 92.34 82.7 83 84.3 79.1 82.86 95.62 89.6 89 89.5
22/06/2024 18:43:43 76.44 78.52 92.34 82.6 83 84.3 80.35 81.73 95.62 89.6 89 89.5
22/06/2024 18:43:44 73.23 76.79 92.34 82.6 83 84.3 77.62 80.36 95.62 89.6 89 89.5
22/06/2024 18:43:45 71.45 74.97 92.34 82.6 83 84.3 76.45 78.9 95.62 89.6 88.9 89.5
22/06/2024 18:43:46 76.6 76.05 92.34 82.6 82.9 84.3 82.91 82.17 95.62 89.6 88.9 89.5
22/06/2024 18:43:47 76.02 76.35 92.34 82.6 82.9 84.3 82.98 82.98 95.62 89.6 88.9 89.5
22/06/2024 18:43:48 80.38 79.81 92.34 82.6 82.9 84.3 86.91 86.34 95.62 89.6 88.9 89.5
22/06/2024 18:43:49 81.3 81.04 92.34 82.6 82.9 84.3 84.75 86.25 95.62 89.6 88.9 89.5
22/06/2024 18:43:50 84.19 83.56 92.34 82.6 82.9 84.3 87.4 87.01 95.62 89.6 88.9 89.5
22/06/2024 18:43:51 85.99 85.24 92.34 82.7 82.9 84.3 88.79 88.2 95.62 89.6 88.9 89.5
22/06/2024 18:43:52 83.51 85.2 92.34 82.7 83 84.3 86.88 88.16 95.62 89.6 88.9 89.5
22/06/2024 18:43:53 82.52 84.26 92.34 82.7 83 84.3 85.02 87.31 95.62 89.6 88.9 89.5
22/06/2024 18:43:54 83.43 83.48 92.34 82.7 83 84.3 86.53 86.45 95.62 89.6 88.9 89.5
22/06/2024 18:43:55 84.04 84.15 92.34 82.7 83 84.3 86.99 86.99 95.62 89.5 88.9 89.5
22/06/2024 18:43:56 84.79 84.65 92.34 82.7 83 84.3 88.11 87.64 95.62 89.5 88.9 89.5
22/06/2024 18:43:57 82.67 84.66 92.34 82.7 83 84.3 85.25 87.63 95.62 89.5 88.9 89.5
22/06/2024 18:43:58 82.52 83.6 92.34 82.7 83 84.3 86.46 86.74 95.62 89.5 88.9 89.5
22/06/2024 18:43:59 84.99 84.56 92.34 82.7 83 84.3 88.73 88.2 95.62 89.5 88.9 89.5
22/06/2024 18:44:00 83.74 84.6 92.34 82.7 83 84.3 86.92 88.34 95.62 89.5 88.9 89.5
22/06/2024 18:44:01 82.6 83.91 92.34 82.7 83 84.3 85.27 87.23 95.62 89.5 88.9 89.5
22/06/2024 18:44:02 82.35 83.32 92.34 82.7 83 84.3 86.3 86.69 95.62 89.5 88.9 89.5
22/06/2024 18:44:03 82.4 82.95 92.34 82.7 83 84.3 85.51 86.41 95.62 89.5 88.9 89.5
22/06/2024 18:44:04 84.72 84.58 92.34 82.7 83 84.3 86.74 86.98 95.62 89.5 88.9 89.5
22/06/2024 18:44:05 79.17 83.68 92.34 82.7 83 84.3 83.1 86.05 95.62 89.5 88.9 89.5
22/06/2024 18:44:06 82.27 82.6 92.34 82.7 83 84.3 85.34 85.54 95.62 89.5 88.9 89.5
22/06/2024 18:44:07 85.74 85.06 92.34 82.7 83 84.3 88.05 87.48 95.62 89.5 88.9 89.5
22/06/2024 18:44:08 86.38 86.28 90.1 82.8 83 84.3 88.51 88.47 93.52 89.5 88.9 89.5
22/06/2024 18:44:09 82.48 85.6 86.28 82.8 83 84.3 85.52 87.85 89.58 89.5 88.9 89.5
22/06/2024 18:44:10 81.36 83.79 86.28 82.7 83 84.3 87.44 87.64 88.47 89.5 88.9 89.5
22/06/2024 18:44:11 83.46 83.28 86.28 82.8 83 84.3 87.52 87.51 88.47 89.5 88.9 89.5
22/06/2024 18:44:12 85.15 84.84 86.28 82.8 83 84.3 87.42 87.78 88.47 89.5 88.9 89.5
22/06/2024 18:44:13 85.15 85.47 86.28 82.8 83 84.3 87.32 87.84 88.47 89.5 88.9 89.5
22/06/2024 18:44:14 83.9 84.9 86.28 82.8 83 84.3 85.77 87.31 88.47 89.5 88.9 89.5
22/06/2024 18:44:15 83.43 84.51 86.28 82.8 83 84.3 85.99 86.63 88.47 89.5 88.9 89.5
22/06/2024 18:44:16 82.88 83.81 86.28 82.8 83 84.3 85.56 86.22 88.47 89.5 88.9 89.5
22/06/2024 18:44:17 83.11 83.96 86.28 82.8 83 84.3 85.94 86.47 88.47 89.5 88.9 89.5
22/06/2024 18:44:18 86.23 85.53 86.28 82.8 83 84.3 88.76 88.13 88.47 89.5 88.9 89.5
22/06/2024 18:44:19 84.48 85.61 86.28 82.8 83 84.3 87.12 88.19 88.47 89.5 88.9 89.5
22/06/2024 18:44:20 84.43 85.53 86.28 82.9 83 84.3 86.84 88.01 88.47 89.5 88.9 89.5
22/06/2024 18:44:21 84.48 84.85 86.28 82.9 83 84.3 88.3 88.1 88.47 89.5 88.9 89.5
22/06/2024 18:44:22 83.91 84.76 86.28 82.9 83 84.3 86.6 87.98 88.47 89.4 88.9 89.5
22/06/2024 18:44:23 87.04 86.76 86.76 82.9 83.1 84.3 89.83 89.41 89.41 89.4 88.9 89.5
22/06/2024 18:44:24 85.21 85.86 86.76 82.9 83.1 84.3 88.02 88.72 89.41 89.4 88.9 89.5
22/06/2024 18:44:25 85.61 86.14 86.76 82.9 83.1 84.3 88.1 88.81 89.41 89.4 88.9 89.5
22/06/2024 18:44:26 86.76 86.67 86.76 83 83.1 84.3 88.9 88.97 89.41 89.4 88.9 89.5
22/06/2024 18:44:27 84.69 86.53 86.76 83 83.1 84.3 87.03 88.79 89.41 89.4 88.9 89.5
22/06/2024 18:44:28 85.59 86.56 86.76 83 83.1 84.3 87.56 88.68 89.41 89.4 88.9 89.5
22/06/2024 18:44:29 82.6 85.11 86.76 83 83.1 84.3 84.88 87.27 89.41 89.4 88.9 89.5
22/06/2024 18:44:30 86.1 85.61 86.76 83 83.1 84.3 88.96 88.32 89.41 89.4 88.9 89.5
22/06/2024 18:44:31 84.29 85.25 86.76 83 83.1 84.3 89.97 89.83 89.83 89.4 89 89.5
22/06/2024 18:44:32 85.82 85.63 86.76 83 83.1 84.3 90.59 90.4 90.4 89.4 89 89.5
22/06/2024 18:44:33 86.18 86.35 86.76 83 83.1 84.3 90.29 90.76 90.76 89.4 89 89.5
22/06/2024 18:44:34 84.17 85.87 86.76 83 83.1 84.3 89.38 90.66 90.76 89.4 89 89.5
22/06/2024 18:44:35 84.79 85.21 86.76 83 83.1 84.3 89.52 90.14 90.76 89.4 89 89.5
22/06/2024 18:44:36 83.59 84.95 86.76 83 83.1 84.3 89.18 90.04 90.76 89.4 89 89.5
22/06/2024 18:44:37 84.96 84.68 86.76 83 83.1 84.3 89.14 89.55 90.76 89.4 89 89.5
22/06/2024 18:44:38 87.15 86.37 86.76 83 83.1 84.3 90.59 90.22 90.76 89.4 89 89.5
22/06/2024 18:44:39 83.47 86.4 86.76 83 83.1 84.3 89.32 90.03 90.76 89.4 89 89.5
22/06/2024 18:44:40 84.04 84.73 86.76 83.1 83.2 84.3 88.89 89.74 90.76 89.4 89 89.5
22/06/2024 18:44:41 83.05 84.56 86.76 83.1 83.2 84.3 89.5 89.73 90.76 89.4 89 89.5
22/06/2024 18:44:42 83.36 83.68 86.76 83.1 83.2 84.3 88.11 89.53 90.76 89.4 89 89.5
22/06/2024 18:44:43 85.58 85.15 86.76 83.1 83.2 84.3 90.38 89.92 90.76 89.4 89 89.5
22/06/2024 18:44:44 86.44 86.08 86.76 83.1 83.2 84.3 89.87 90.44 90.76 89.4 89 89.5
22/06/2024 18:44:45 85.93 86.3 86.76 83.1 83.2 84.3 90.58 90.48 90.76 89.4 89 89.5
22/06/2024 18:44:46 86.69 86.65 86.76 83.1 83.2 84.3 90.45 90.7 90.76 89.4 89 89.5
22/06/2024 18:44:47 83.31 86.57 86.76 83.1 83.2 84.3 89.88 90.72 90.76 89.4 89 89.5
22/06/2024 18:44:48 84.95 85.13 86.76 83.2 83.2 84.3 89.15 90.29 90.76 89.4 89 89.5
22/06/2024 18:44:49 82.83 85.09 86.76 83.2 83.2 84.2 89.31 90.14 90.76 89.4 89 89.5
22/06/2024 18:44:50 85.35 85.31 86.76 83.2 83.2 84.2 90.88 90.72 90.76 89.4 89 89.5
22/06/2024 18:44:51 82.46 84.41 86.76 83.2 83.2 84.2 86.49 90.09 90.76 89.4 89 89.5
22/06/2024 18:44:52 87.6 87.32 87.32 83.2 83.2 84.2 89.93 90.12 90.76 89.4 89.1 89.5
22/06/2024 18:44:53 84.39 87.69 87.69 83.2 83.2 84.2 88.02 90.42 90.76 89.4 89.1 89.5
22/06/2024 18:44:54 83.72 85.45 87.69 83.2 83.2 84.2 88.51 89.09 90.76 89.4 89.1 89.5
22/06/2024 18:44:55 84.2 84.6 87.69 83.2 83.3 84.2 89.61 89.63 90.76 89.4 89.1 89.5
22/06/2024 18:44:56 82.55 84.34 87.69 83.2 83.3 84.2 87.7 89.46 90.76 89.3 89.1 89.5
22/06/2024 18:44:57 83.63 83.44 87.69 83.2 83.3 84.2 89.17 89.18 90.76 89.3 89.1 89.5
22/06/2024 18:44:58 82.45 83.49 87.69 83.2 83.3 84.2 87.96 89.01 90.76 89.3 89.1 89.5
22/06/2024 18:44:59 83.26 83.39 87.69 83.2 83.3 84.2 87.82 89.19 90.76 89.3 89.1 89.5
22/06/2024 18:45:00 85.91 85.21 87.69 83.2 83.3 84.2 88.54 88.44 90.76 89.3 89.1 89.5
22/06/2024 18:45:01 83.13 85.03 87.69 83.2 83.3 84.2 87.45 88.21 90.76 89.3 89.1 89.5
22/06/2024 18:45:02 84.86 84.77 87.69 83.2 83.3 84.2 89.88 89.33 90.76 89.3 89.1 89.5
22/06/2024 18:45:03 86.8 86.19 87.69 83.2 83.3 84.2 90.72 90.58 90.72 89.3 89.1 89.5
22/06/2024 18:45:04 86.41 87.16 87.69 83.3 83.3 84.2 90.81 91.18 91.18 89.3 89.1 89.5
22/06/2024 18:45:05 83.31 85.92 87.69 83.3 83.3 84.2 88.19 90.47 91.18 89.3 89.1 89.5
22/06/2024 18:45:06 84.96 84.98 87.69 83.3 83.3 84.2 90.11 90.01 91.18 89.3 89.1 89.5
22/06/2024 18:45:07 84.35 85.01 87.69 83.3 83.3 84.2 89.35 90.17 91.18 89.3 89.1 89.5
22/06/2024 18:45:08 84.5 85.36 87.69 83.3 83.3 84.2 88.03 89.51 91.18 89.3 89.1 89.5
22/06/2024 18:45:09 85.36 85.29 87.69 83.3 83.3 84.2 89.03 89.08 91.18 89.3 89.1 89.5
22/06/2024 18:45:10 85.07 85.47 87.69 83.3 83.3 84.2 88.1 88.94 91.18 89.3 89.1 89.5
22/06/2024 18:45:11 84.09 85.63 87.69 83.3 83.3 84.2 87.55 88.83 91.18 89.3 89.1 89.5
22/06/2024 18:45:12 82.43 84.55 87.69 83.3 83.3 84.2 85.32 87.77 91.18 89.3 89.1 89.5
22/06/2024 18:45:13 83.4 83.68 87.69 83.3 83.3 84.2 86.38 86.54 91.18 89.3 89.1 89.5
22/06/2024 18:45:14 85.47 85.03 87.69 83.3 83.4 84.2 88.34 87.82 91.18 89.3 89.1 89.5
22/06/2024 18:45:15 91.06 90.1 90.1 83.4 83.4 84.2 94.19 92.72 92.72 89.3 89.1 89.5
22/06/2024 18:45:16 82.02 89.08 90.1 83.4 83.4 84.2 88.7 92.42 92.72 89.3 89.1 89.5
22/06/2024 18:45:17 82.55 86.11 90.1 83.4 83.4 84.2 87.73 90.58 92.72 89.3 89.1 89.5
22/06/2024 18:45:18 83.68 84.54 90.1 83.4 83.4 84.2 88.87 89.38 92.72 89.3 89.1 89.5
22/06/2024 18:45:19 87.12 86.1 90.1 83.4 83.4 84.2 90.51 90.19 92.72 89.3 89.2 89.4
22/06/2024 18:45:20 88.41 88.67 90.1 83.4 83.4 84.2 91.39 91.57 92.72 89.3 89.2 89.4
22/06/2024 18:45:21 87.72 88.34 90.1 83.5 83.4 84.2 91.13 91.32 92.72 89.3 89.2 89.4
22/06/2024 18:45:22 86.05 87.14 90.1 83.5 83.4 84.2 90.54 91.1 92.72 89.3 89.2 89.4
22/06/2024 18:45:23 86.32 87.54 90.1 83.5 83.4 84.2 90.22 91.14 92.72 89.3 89.2 89.4
22/06/2024 18:45:24 81.49 85.87 90.1 83.5 83.4 84.2 88.59 90.35 92.72 89.3 89.2 89.4
22/06/2024 18:45:25 85.1 85.2 90.1 83.5 83.4 84.2 89.81 89.87 92.72 89.3 89.2 89.4
22/06/2024 18:45:26 86.96 86.69 90.1 83.5 83.5 84.2 90.87 90.51 92.72 89.3 89.2 89.4
22/06/2024 18:45:27 83.22 86.72 90.1 83.5 83.5 84.2 89.16 90.51 92.72 89.3 89.2 89.4
22/06/2024 18:45:28 84.12 84.71 90.1 83.5 83.5 84.2 86.11 89.84 92.72 89.3 89.2 89.4
22/06/2024 18:45:29 82.43 84.77 90.1 83.5 83.5 84.2 84.2 87.88 92.72 89.3 89.2 89.4
22/06/2024 18:45:30 85.74 85.18 90.1 83.5 83.5 84.2 88.98 88.24 92.72 89.3 89.2 89.4
22/06/2024 18:45:31 84.82 85.45 90.1 83.5 83.5 84.2 87.54 88.42 92.72 89.3 89.2 89.4
22/06/2024 18:45:32 84.25 85.05 90.1 83.5 83.5 84.2 86.6 87.77 92.72 89.3 89.2 89.4
22/06/2024 18:45:33 87.55 87 90.1 83.5 83.5 84.2 89.81 89.15 92.72 89.3 89.2 89.4
22/06/2024 18:45:34 82.47 86.08 90.1 83.5 83.5 84.2 85.12 88.56 92.72 89.2 89.2 89.4
22/06/2024 18:45:35 86.06 85.77 90.1 83.5 83.5 84.2 88.51 88.21 92.72 89.2 89.2 89.4
22/06/2024 18:45:36 84.42 85.74 90.1 83.5 83.5 84.2 87.23 88.21 92.72 89.2 89.2 89.4
22/06/2024 18:45:37 85.21 85.77 90.1 83.5 83.5 84.2 87.64 88.19 92.72 89.2 89.2 89.4
22/06/2024 18:45:38 78.83 84.76 90.1 83.5 83.5 84.2 81.28 87.31 92.72 89.2 89.1 89.4
22/06/2024 18:45:39 80.57 82.06 90.1 83.5 83.5 84.2 85.29 85.63 92.72 89.2 89.1 89.4
22/06/2024 18:45:40 83.86 83.7 90.1 83.5 83.5 84.2 88.62 88 92.72 89.2 89.1 89.4
22/06/2024 18:45:41 84.5 84.48 90.1 83.5 83.5 84.2 89.45 89.35 92.72 89.2 89.1 89.4
22/06/2024 18:45:42 83.47 84.67 90.1 83.5 83.5 84.2 88.35 89.22 92.72 89.2 89.1 89.4
22/06/2024 18:45:43 83.39 84.64 90.1 83.5 83.5 84.2 87.71 89.39 92.72 89.2 89.1 89.4
22/06/2024 18:45:44 83.37 83.59 90.1 83.5 83.5 84.2 88.63 88.79 92.72 89.2 89.1 89.4
22/06/2024 18:45:45 84.66 84.12 89.08 83.5 83.4 84.2 89.38 89.41 92.42 89.2 89.1 89.4
22/06/2024 18:45:46 84.96 84.86 88.67 83.5 83.4 84.2 89.69 89.88 91.57 89.2 89.1 89.4
22/06/2024 18:45:47 81.57 84.84 88.67 83.5 83.4 84.2 87.95 89.76 91.57 89.2 89.1 89.4
22/06/2024 18:45:48 83.11 83.45 88.67 83.5 83.4 84.2 88.1 88.94 91.57 89.2 89.1 89.4
22/06/2024 18:45:49 83.26 83.85 88.67 83.6 83.4 84.2 88.04 89.11 91.57 89.2 89.1 89.4
22/06/2024 18:45:50 81.02 82.9 88.34 83.6 83.4 84.2 85.94 87.83 91.32 89.2 89.1 89.4
22/06/2024 18:45:51 82.28 82.42 87.54 83.6 83.4 84.2 85.66 86.65 91.14 89.2 89.1 89.4
22/06/2024 18:45:52 83.96 83.66 87.54 83.6 83.4 84.2 86.86 86.96 91.14 89.2 89.1 89.4
22/06/2024 18:45:53 82.11 83.48 87 83.6 83.4 84.2 85.3 86.64 90.51 89.2 89.1 89.4
22/06/2024 18:45:54 83.63 83.61 87 83.6 83.4 84.2 87.21 86.93 90.51 89.2 89.1 89.4
22/06/2024 18:45:55 82.81 83.08 87 83.6 83.4 84.2 85.8 86.65 90.51 89.2 89.1 89.4
22/06/2024 18:45:56 82.25 83.31 87 83.6 83.4 84.2 84.93 86.36 90.51 89.2 89.1 89.4
22/06/2024 18:45:57 83.63 83.41 87 83.6 83.4 84.2 86.11 86.03 89.88 89.2 89.1 89.4
22/06/2024 18:45:58 83.29 83.89 87 83.6 83.4 84.2 85.71 86.32 89.88 89.2 89.1 89.4
22/06/2024 18:45:59 81.06 83.34 87 83.6 83.4 84.2 87.45 86.87 89.88 89.2 89.1 89.4
22/06/2024 18:46:00 81.3 82.28 87 83.6 83.4 84.2 89.05 88.66 89.88 89.2 89.1 89.4
22/06/2024 18:46:01 84.74 83.97 87 83.6 83.4 84.2 88.8 88.92 89.88 89.3 89.1 89.4
22/06/2024 18:46:02 84.06 84.22 87 83.7 83.4 84.2 90.03 89.35 89.88 89.3 89.1 89.4
22/06/2024 18:46:03 84.55 84.65 86.08 83.7 83.4 84.2 89.27 89.61 89.88 89.3 89.1 89.4
22/06/2024 18:46:04 84.63 85.23 85.77 83.7 83.4 84.2 89.79 90.07 90.07 89.3 89.1 89.4
22/06/2024 18:46:05 84.48 84.77 85.77 83.7 83.4 84.2 88.68 89.61 90.07 89.3 89.1 89.4
22/06/2024 18:46:06 83.05 84.35 85.77 83.7 83.4 84.2 88.46 89.25 90.07 89.3 89.1 89.4
22/06/2024 18:46:07 83.76 84.03 85.23 83.7 83.4 84.2 88.47 89.07 90.07 89.3 89.1 89.4
22/06/2024 18:46:08 82.07 83.64 85.23 83.7 83.4 84.2 88.34 88.96 90.07 89.3 89.1 89.4
22/06/2024 18:46:09 69.3 82.57 85.23 83.7 83.4 84.2 87.72 89.55 90.07 89.3 89.1 89.4
22/06/2024 18:46:10 75.65 78.62 85.23 83.7 83.4 84.2 77.57 87.75 90.07 89.3 89.1 89.4
22/06/2024 18:46:11 78.85 78.73 85.23 83.7 83.4 84.2 79.65 84.26 90.07 89.3 89.1 89.4
22/06/2024 18:46:12 81.2 80.81 85.23 83.7 83.4 84.2 85.99 85.34 90.07 89.3 89.1 89.4
22/06/2024 18:46:13 82.39 82.01 85.23 83.7 83.4 84.2 87.36 87.14 90.07 89.3 89.1 89.4
22/06/2024 18:46:14 82.53 82.5 85.23 83.7 83.4 84.2 88.4 88.4 90.07 89.3 89.1 89.4
22/06/2024 18:46:15 82.57 82.74 85.23 83.7 83.4 84.2 88.57 88.43 90.07 89.3 89.1 89.4
22/06/2024 18:46:16 82.32 82.78 85.23 83.7 83.4 84.2 87.52 88.6 90.07 89.3 89.1 89.4
22/06/2024 18:46:17 81.5 82.54 85.23 83.7 83.4 84.2 88.61 88.61 90.07 89.3 89.1 89.4
22/06/2024 18:46:18 79.2 81.81 85.23 83.7 83.4 84.2 81.8 88.47 90.07 89.3 89.1 89.4
22/06/2024 18:46:19 79.12 80.56 85.23 83.7 83.4 84.2 80.89 85.4 90.07 89.3 89.1 89.4
22/06/2024 18:46:20 82.17 81.65 85.23 83.7 83.4 84.2 86.61 85.51 90.07 89.3 89.1 89.4
22/06/2024 18:46:21 82.47 82.31 85.23 83.7 83.4 84.2 88.94 88.14 90.07 89.3 89.1 89.4
22/06/2024 18:46:22 81.77 82.23 85.23 83.7 83.4 84.2 86.65 88.32 90.07 89.3 89.1 89.4
22/06/2024 18:46:23 81.06 82.15 85.23 83.7 83.4 84.2 89.1 88.68 90.07 89.3 89.1 89.4
22/06/2024 18:46:24 83.71 83.23 85.23 83.7 83.4 84.2 88.24 88.87 90.07 89.3 89.1 89.4
22/06/2024 18:46:25 80.27 82.97 85.23 83.7 83.4 84.2 88.92 89.07 90.07 89.3 89.1 89.4
22/06/2024 18:46:26 77.86 81.44 85.23 83.7 83.4 84.2 89.58 89.77 90.07 89.4 89.1 89.4
22/06/2024 18:46:27 77.66 79.49 85.23 83.7 83.4 84.2 82.3 89.03 90.07 89.4 89.1 89.4
22/06/2024 18:46:28 82.26 82.29 85.23 83.7 83.4 84.2 85.53 86.67 90.07 89.4 89.1 89.4
22/06/2024 18:46:29 77.43 81.55 85.23 83.7 83.4 84.2 81.66 85.97 90.07 89.3 89.1 89.4
22/06/2024 18:46:30 71.27 79.33 85.23 83.7 83.4 84.2 78.38 83.73 90.07 89.3 89.1 89.4
22/06/2024 18:46:31 70.23 76.21 85.23 83.7 83.4 84.2 76.18 81.4 90.07 89.3 89.1 89.4
22/06/2024 18:46:32 78.58 77.76 85.23 83.7 83.4 84.2 82.73 81.94 90.07 89.3 89.1 89.4
22/06/2024 18:46:33 77.74 77.95 85.23 83.7 83.4 84.2 82.29 82.36 90.07 89.2 89.1 89.4
22/06/2024 18:46:34 93.17 92.44 92.44 83.8 83.4 84.2 93.44 92.71 92.71 89.3 89.1 89.4
22/06/2024 18:46:35 89.33 92.71 92.71 83.8 83.4 84.2 89.94 92.94 92.94 89.3 89.1 89.4
22/06/2024 18:46:36 81.28 90.27 92.71 83.8 83.4 84.2 85.06 90.75 92.94 89.3 89.1 89.4
22/06/2024 18:46:37 79.64 86.9 92.71 83.8 83.4 84.2 84.23 88.18 92.94 89.2 89.1 89.4
22/06/2024 18:46:38 79.15 83.81 92.71 83.8 83.3 84.2 84.19 86.05 92.94 89.2 89.1 89.4
22/06/2024 18:46:39 76.45 81.62 92.71 83.8 83.3 84.2 81.26 85.05 92.94 89.2 89.1 89.4
22/06/2024 18:46:40 81.46 80.78 92.71 83.8 83.3 84.2 84.54 84.04 92.94 89.2 89 89.4
22/06/2024 18:46:41 84.2 83.23 92.71 83.8 83.3 84.2 86.4 85.72 92.94 89.2 89.1 89.4
22/06/2024 18:46:42 75.7 82.94 92.71 83.8 83.3 84.1 81.71 85.42 92.94 89.2 89 89.4
22/06/2024 18:46:43 78.92 79.76 92.71 83.8 83.3 84.1 84.43 84.24 92.94 89.2 89 89.4
22/06/2024 18:46:44 78.31 80.22 92.71 83.8 83.3 84.1 83.7 84.31 92.94 89.2 89 89.4
22/06/2024 18:46:45 79.48 79.86 92.71 83.7 83.3 84.1 88.89 88.17 92.94 89.1 89.1 89.4
22/06/2024 18:46:46 75.55 78.91 92.71 83.7 83.3 84.1 83.76 87.19 92.94 89.1 89.1 89.4
22/06/2024 18:46:47 82.82 81.56 92.71 83.7 83.3 84.1 85.48 85.89 92.94 89.1 89.1 89.4
22/06/2024 18:46:48 78.62 81.13 92.71 83.7 83.3 84.1 82.26 85.18 92.94 89.1 89 89.4
22/06/2024 18:46:49 76.03 79.81 92.71 83.7 83.3 84.1 81.15 83.66 92.94 89.1 89 89.4
22/06/2024 18:46:50 73.36 77.68 92.71 83.7 83.3 84.1 82.65 82.5 92.94 89.1 89 89.4
22/06/2024 18:46:51 78.56 78.14 92.71 83.7 83.3 84.1 82.95 82.93 92.94 89.1 89 89.4
22/06/2024 18:46:52 80.56 80.15 92.71 83.7 83.3 84.1 84.41 84.13 92.94 89.1 89 89.4
22/06/2024 18:46:53 79.22 79.95 92.71 83.7 83.3 84.1 82.02 83.96 92.94 89 89 89.4
22/06/2024 18:46:54 80.57 80.65 92.71 83.7 83.3 84.1 83.48 83.59 92.94 89 89 89.4
22/06/2024 18:46:55 82.43 82 92.71 83.7 83.3 84.1 96.54 95.49 95.49 89.1 89.1 89.4
22/06/2024 18:46:56 81.08 82.21 92.71 83.7 83.3 84.1 96.58 96.51 96.51 89.1 89.1 89.4
22/06/2024 18:46:57 78.08 81.13 92.71 83.6 83.3 84.1 91.63 95.93 96.51 89.1 89.1 89.4
22/06/2024 18:46:58 79.97 80.23 92.71 83.6 83.3 84.1 86.61 93.47 96.51 89.1 89.1 89.4
22/06/2024 18:46:59 79.93 80.76 92.71 83.6 83.3 84.1 84.27 90.4 96.51 89.1 89.1 89.4
22/06/2024 18:47:00 79.59 79.84 92.71 83.6 83.3 84.1 84.01 87.49 96.51 89.1 89.1 89.4
22/06/2024 18:47:01 79.59 80.22 92.71 83.6 83.3 84.1 83.83 85.76 96.51 89 89.1 89.4
22/06/2024 18:47:02 82.01 81.46 92.71 83.6 83.3 84.1 86.87 86.37 96.51 89 89.1 89.4
22/06/2024 18:47:03 79.95 81.12 92.71 83.6 83.3 84.1 86.1 86.63 96.51 89 89.1 89.4
22/06/2024 18:47:04 78.12 80.89 92.71 83.6 83.3 84.1 84.33 86.64 96.51 89 89.1 89.4
22/06/2024 18:47:05 79.4 79.92 90.27 83.6 83.3 84.1 86.81 86.88 96.51 89 89.1 89.4
22/06/2024 18:47:06 83.16 82.4 86.9 83.6 83.3 84.1 86.58 86.81 96.51 89 89.1 89.4
22/06/2024 18:47:07 80.39 82.24 83.81 83.6 83.3 84.1 83.6 86.64 96.51 89 89.1 89.4
22/06/2024 18:47:08 80.55 81.74 83.23 83.6 83.3 84.1 84.22 85.46 96.51 89 89.1 89.4
22/06/2024 18:47:09 82.17 82.04 83.23 83.5 83.3 84.1 85.84 85.77 96.51 88.9 89.1 89.4
22/06/2024 18:47:10 82.62 83.25 83.25 83.5 83.3 84.1 97.89 96.36 96.51 89 89.1 89.4
22/06/2024 18:47:11 83.37 83.29 83.29 83.5 83.3 84.1 96.13 96.64 96.64 89.1 89.1 89.4
22/06/2024 18:47:12 83.06 83.19 83.29 83.5 83.3 84.1 90.05 96.01 96.64 89.1 89.1 89.4
22/06/2024 18:47:13 79.23 83.18 83.29 83.5 83.3 84.1 82.41 93.07 96.64 89.1 89.1 89.4
22/06/2024 18:47:14 77.8 80.91 83.29 83.5 83.3 84.1 81.58 89.36 96.64 89.1 89.1 89.4
22/06/2024 18:47:15 77.65 80.28 83.29 83.5 83.3 84.1 81.6 86.29 96.64 89.1 89.1 89.4
22/06/2024 18:47:16 78.59 78.55 83.29 83.5 83.3 84.1 82.85 83.94 96.64 89 89.1 89.4
22/06/2024 18:47:17 82.22 81.2 83.29 83.5 83.3 84.1 95.2 94.46 96.64 89.1 89.1 89.4
22/06/2024 18:47:18 82.25 82 83.29 83.5 83.3 84.1 97.71 96.73 96.73 89.1 89.2 89.4
22/06/2024 18:47:19 85.16 84.33 84.33 83.5 83.3 84.1 93.65 96.49 96.73 89.2 89.2 89.4
22/06/2024 18:47:20 83.97 84.5 84.5 83.5 83.3 84.1 88.21 94.76 96.73 89.2 89.2 89.4
22/06/2024 18:47:21 82.14 84.04 84.5 83.5 83.3 84.1 88.89 91.82 96.73 89.2 89.2 89.4
22/06/2024 18:47:22 79.28 83.13 84.5 83.5 83.3 84.1 83.51 90.1 96.73 89.1 89.2 89.4
22/06/2024 18:47:23 81.03 81.35 84.5 83.5 83.3 84.1 84.37 87.08 96.73 89.1 89.2 89.4
22/06/2024 18:47:24 81.07 81.55 84.5 83.5 83.3 84.1 85.9 86.18 96.73 89.1 89.2 89.4
22/06/2024 18:47:25 82.74 82.48 84.5 83.5 83.3 84.1 98.36 96.43 96.73 89.2 89.2 89.4
22/06/2024 18:47:26 80.57 82.42 84.5 83.5 83.3 84.1 94.53 96.41 96.73 89.2 89.2 89.4
22/06/2024 18:47:27 83.32 83.04 84.5 83.5 83.3 84.1 88.88 95.23 96.73 89.2 89.2 89.4
22/06/2024 18:47:28 80.64 82.93 84.5 83.5 83.3 84.1 88.35 92.38 96.73 89.2 89.2 89.4
22/06/2024 18:47:29 82.14 82.24 84.5 83.5 83.3 84.1 85.25 90.61 96.73 89.2 89.2 89.4
22/06/2024 18:47:30 84.48 84.07 84.5 83.5 83.3 84.1 86.39 88.09 96.73 89.2 89.2 89.4
22/06/2024 18:47:31 84.34 84.32 84.5 83.6 83.3 84.1 87.48 87.61 96.73 89.2 89.2 89.4
22/06/2024 18:47:32 83.28 84.3 84.5 83.6 83.3 84.1 97.48 96.27 96.73 89.3 89.2 89.4
22/06/2024 18:47:33 84.12 84.06 84.5 83.6 83.3 84.1 96.8 96.99 96.99 89.3 89.2 89.4
22/06/2024 18:47:34 86.2 85.66 85.66 83.6 83.3 84.1 92.99 96.36 96.99 89.3 89.2 89.4
22/06/2024 18:47:35 83.98 85.65 85.66 83.6 83.3 84.1 88.46 94.39 96.99 89.3 89.2 89.4
22/06/2024 18:47:36 80.14 84.63 85.66 83.6 83.3 84.1 88.31 92.06 96.99 89.3 89.2 89.4
22/06/2024 18:47:37 78.6 82.04 85.66 83.6 83.3 84.1 81.74 89.28 96.99 89.3 89.2 89.4
22/06/2024 18:47:38 81.37 81.58 85.66 83.6 83.3 84.1 84.1 86.09 96.99 89.3 89.2 89.4
22/06/2024 18:47:39 79.98 81.53 85.66 83.6 83.3 84.1 92.14 91.92 96.99 89.3 89.2 89.4
22/06/2024 18:47:40 84.32 83.46 85.66 83.6 83.3 84.1 98.58 96.88 96.99 89.5 89.3 89.4
22/06/2024 18:47:41 81.23 83.24 85.66 83.6 83.3 84.1 93.49 96.83 96.99 89.5 89.3 89.4
22/06/2024 18:47:42 83.29 83.58 85.66 83.6 83.3 84.1 87.67 94.89 96.99 89.5 89.3 89.4
22/06/2024 18:47:43 81.35 83 85.66 83.6 83.3 84.1 88.44 91.76 96.99 89.5 89.3 89.4
22/06/2024 18:47:44 80.85 81.93 85.66 83.6 83.3 84.1 84.87 90 96.99 89.4 89.3 89.4
22/06/2024 18:47:45 80.76 81.35 85.66 83.6 83.2 84.1 83.76 87.53 96.99 89.4 89.3 89.4
22/06/2024 18:47:46 79.54 81.32 85.66 83.6 83.2 84.1 83.9 85.65 96.99 89.4 89.3 89.4
22/06/2024 18:47:47 81.91 81.8 85.66 83.6 83.2 84.1 98.32 96.58 96.99 89.5 89.3 89.4
22/06/2024 18:47:48 79.63 81.55 85.66 83.6 83.2 84.1 96.27 97.16 97.16 89.6 89.3 89.4
22/06/2024 18:47:49 80.17 80.86 85.66 83.5 83.2 84.1 89.39 96.09 97.16 89.5 89.3 89.4
22/06/2024 18:47:50 80.78 81.18 85.66 83.5 83.2 84.1 88.25 92.97 97.16 89.5 89.3 89.4
22/06/2024 18:47:51 82.2 81.91 85.66 83.5 83.2 84.1 86.35 90.98 97.16 89.5 89.3 89.4
22/06/2024 18:47:52 82.08 82.91 85.66 83.5 83.2 84.1 85.93 89.09 97.16 89.5 89.3 89.4
22/06/2024 18:47:53 80.17 81.92 85.66 83.5 83.2 84.1 83.32 87.05 97.16 89.5 89.3 89.4
22/06/2024 18:47:54 82.35 81.86 85.66 83.5 83.2 84.1 95.28 94.49 97.16 89.5 89.3 89.4
22/06/2024 18:47:55 80.94 81.94 85.66 83.5 83.2 84.1 96.89 96.22 97.16 89.6 89.3 89.4
22/06/2024 18:47:56 79.36 81.35 85.66 83.5 83.2 84.1 92.18 95.83 97.16 89.6 89.3 89.4
22/06/2024 18:47:57 81.48 81.42 85.66 83.5 83.2 84.1 86.28 93.68 97.16 89.6 89.3 89.4
22/06/2024 18:47:58 80.53 80.95 85.66 83.5 83.2 84.1 88.55 90.86 97.16 89.6 89.3 89.4
22/06/2024 18:47:59 79.9 81.21 85.66 83.5 83.2 84.1 84.75 89.1 97.16 89.6 89.3 89.4
22/06/2024 18:48:00 80.8 81.06 85.66 83.5 83.1 84.1 84.97 86.82 97.16 89.5 89.3 89.4
22/06/2024 18:48:01 80.45 81.12 85.66 83.5 83.1 84.1 88.06 87.98 97.16 89.5 89.3 89.4
22/06/2024 18:48:02 79.61 80.64 85.66 83.5 83.1 84.1 98.18 96.24 97.16 89.6 89.3 89.4
22/06/2024 18:48:03 81.68 81.72 85.66 83.5 83.1 84.1 94.59 96.22 97.16 89.6 89.4 89.4
22/06/2024 18:48:04 79.31 81.68 85.65 83.5 83.1 84.1 87.31 95.21 97.16 89.6 89.4 89.4
22/06/2024 18:48:05 79.88 80.81 84.63 83.5 83.1 84.1 85.28 92 97.16 89.6 89.4 89.4
22/06/2024 18:48:06 79.51 80.17 83.58 83.5 83.1 84.1 85.22 89.08 97.16 89.6 89.3 89.4
22/06/2024 18:48:07 78.47 80.08 83.58 83.4 83.1 84.1 83.36 87.15 97.16 89.6 89.3 89.4
22/06/2024 18:48:08 77.96 78.86 83.58 83.4 83.1 84.1 84.05 85.14 97.16 89.6 89.3 89.4
22/06/2024 18:48:09 77.57 78.41 83.58 83.4 83.1 84.1 96.27 95.01 97.16 89.6 89.4 89.4
22/06/2024 18:48:10 79.84 79.59 83.58 83.4 83.1 84.1 95.98 95.72 97.16 89.6 89.4 89.4
22/06/2024 18:48:11 76.97 79.09 83.58 83.4 83.1 84.1 90.69 95.46 97.16 89.6 89.4 89.4
22/06/2024 18:48:12 98.67 97.63 97.63 83.8 83.3 84.1 98.55 97.96 97.96 89.7 89.4 89.5
22/06/2024 18:48:13 93.8 98.19 98.19 84 83.1 84.1 94.06 98.47 98.47 89.8 89.4 89.5
22/06/2024 18:48:14 78.74 95.05 98.19 84 83.1 84.1 83.02 95.4 98.47 89.7 89.4 89.5
22/06/2024 18:48:15 78.35 90.96 98.19 83.9 83.1 84.1 82.47 91.54 98.47 89.7 89.4 89.5
22/06/2024 18:48:16 78.75 87.07 98.19 83.9 83.1 84.1 94.09 93.89 98.47 89.8 89.4 89.5
22/06/2024 18:48:17 82.32 84.13 98.19 83.9 83.1 84.1 98.42 97.12 98.47 89.8 89.4 89.5
22/06/2024 18:48:18 81.86 83.29 98.19 83.9 83.1 84.1 93.26 97.01 98.47 89.9 89.4 89.5
22/06/2024 18:48:19 80.59 82.26 98.19 83.9 83.1 84.1 85.98 94.86 98.47 89.9 89.4 89.5
22/06/2024 18:48:20 80.74 81.31 98.19 83.9 83.1 84.1 88.33 91.45 98.47 89.9 89.4 89.5
22/06/2024 18:48:21 81.59 81.75 98.19 83.9 83.1 84.1 85.14 89.73 98.47 89.8 89.4 89.5
22/06/2024 18:48:22 83.29 82.73 98.19 83.9 83.1 84.1 86.08 87.41 98.47 89.8 89.4 89.5
22/06/2024 18:48:23 82.87 83.23 98.19 83.9 83.1 84.1 89.36 89.07 98.47 89.8 89.4 89.5
22/06/2024 18:48:24 83.02 83.18 98.19 83.9 83.1 84.1 98.09 96.45 98.47 89.9 89.5 89.5
22/06/2024 18:48:25 81.66 82.93 98.19 83.9 83.1 84.1 94.8 96.48 98.47 89.9 89.5 89.5
22/06/2024 18:48:26 81.87 82.45 98.19 83.9 83.1 84.1 89.17 95.36 98.47 89.9 89.5 89.5
22/06/2024 18:48:27 79.79 81.83 98.19 83.9 83.1 84.1 88.38 92.45 98.47 89.9 89.5 89.5
22/06/2024 18:48:28 81.62 81.62 98.19 83.9 83.1 84.1 85.39 90.7 98.47 89.9 89.5 89.5
22/06/2024 18:48:29 81.76 81.73 98.19 83.9 83.1 84.1 84.58 88.19 98.47 89.9 89.5 89.5
22/06/2024 18:48:30 79.88 81.65 98.19 83.9 83.1 84.1 83.75 86.39 98.47 89.9 89.5 89.5
22/06/2024 18:48:31 81.34 81.52 98.19 83.9 83.1 84.1 96.06 95.1 98.47 89.9 89.5 89.5
22/06/2024 18:48:32 81.43 81.58 98.19 83.9 83.1 84.1 96.59 96.27 98.47 90 89.5 89.5
22/06/2024 18:48:33 79.77 81.32 98.19 83.9 83.1 84.1 91.53 95.82 98.47 90 89.5 89.5
22/06/2024 18:48:34 80.8 81.16 98.19 83.9 83.1 84.1 85.63 93.38 98.47 90 89.5 89.5
22/06/2024 18:48:35 76.21 80.8 98.19 83.9 83.1 84.1 87.38 90.7 98.47 90 89.5 89.5
22/06/2024 18:48:36 74.37 78.33 98.19 83.9 83.1 84.1 77.7 88.11 98.47 90 89.5 89.5
22/06/2024 18:48:37 74.18 76.24 98.19 83.9 83.1 84.1 78.67 84.47 98.47 89.9 89.5 89.5
22/06/2024 18:48:38 75.12 75.5 98.19 83.7 83.1 84.1 88.1 87.97 98.47 89.9 89.5 89.5
22/06/2024 18:48:39 82.11 80.53 98.19 83.8 83.1 84.1 98.86 96.8 98.47 90 89.5 89.5
22/06/2024 18:48:40 79.18 80.74 98.19 83.8 83.1 84.1 93.95 96.8 98.47 90 89.5 89.5
22/06/2024 18:48:41 80.1 80.71 98.19 83.8 83.1 84.1 86.2 95.08 98.47 90 89.5 89.5
22/06/2024 18:48:42 81.99 81.44 98.19 83.8 83.1 84.1 90.68 91.94 98.47 90.1 89.5 89.5
22/06/2024 18:48:43 81.44 81.66 95.05 83.8 83.1 84.1 85.03 91.01 97.12 90.1 89.5 89.5
22/06/2024 18:48:44 81.41 82.12 90.96 83.8 83.1 84.1 84.6 88.38 97.12 90.1 89.5 89.5
22/06/2024 18:48:45 84.93 84.15 87.07 83.8 83.1 84.1 87.88 87.65 97.12 90.1 89.5 89.5
22/06/2024 18:48:46 83.03 84.07 84.15 83.8 83.1 84.1 97.39 96.05 97.12 90.1 89.5 89.5
22/06/2024 18:48:47 81.35 83.43 84.15 83.8 83.1 84.1 95.57 96.34 97.01 90.2 89.6 89.5
22/06/2024 18:48:48 80.71 82.32 84.15 83.8 83.1 84.1 90.05 95.57 96.8 90.2 89.6 89.5
22/06/2024 18:48:49 80.79 81.58 84.15 83.8 83.1 84.1 88.13 92.75 96.8 90.2 89.6 89.5
22/06/2024 18:48:50 81.95 82.26 84.15 83.8 82.9 84.1 86.71 90.84 96.8 90.2 89.5 89.5
22/06/2024 18:48:51 81.41 81.76 84.15 83.8 82.9 84.1 85.05 88.48 96.8 90.2 89.5 89.5
22/06/2024 18:48:52 83.52 82.97 84.15 83.8 82.9 84.1 86.48 87.02 96.8 90.2 89.5 89.5
22/06/2024 18:48:53 84.32 84.08 84.15 83.8 82.9 84.1 94.69 93.98 96.8 90.2 89.5 89.5
22/06/2024 18:48:54 79.42 83.53 84.15 83.8 82.9 84.1 97.29 96.39 96.8 90.3 89.6 89.5
22/06/2024 18:48:55 80.59 81.84 84.15 83.8 82.9 84.1 92.78 95.96 96.8 90.3 89.6 89.5
22/06/2024 18:48:56 80.62 81.13 84.15 83.8 82.9 84.1 85.76 94 96.8 90.3 89.6 89.5
22/06/2024 18:48:57 82.52 82.2 84.15 83.8 82.9 84.1 88.96 91.07 96.8 90.3 89.6 89.5
22/06/2024 18:48:58 80.62 81.85 84.15 83.8 82.9 84.1 84.25 89.4 96.8 90.3 89.6 89.5
22/06/2024 18:48:59 82.19 81.92 84.15 83.8 82.9 84.1 85.06 86.86 96.8 90.3 89.6 89.5
22/06/2024 18:49:00 81.21 82.09 84.15 83.7 82.9 84.1 85.84 86.11 96.8 90.3 89.6 89.5
22/06/2024 18:49:01 84.46 83.97 84.15 83.8 82.9 84.1 98.99 96.99 96.99 90.4 89.6 89.5
22/06/2024 18:49:02 80.54 84.11 84.15 83.8 82.9 84.1 95.49 97.27 97.27 90.5 89.6 89.5
22/06/2024 18:49:03 82.09 82.4 84.15 83.8 82.9 84.1 88.68 95.87 97.27 90.5 89.6 89.5
22/06/2024 18:49:04 83.11 82.95 84.15 83.7 82.9 84.1 89.01 92.74 97.27 90.5 89.6 89.5
22/06/2024 18:49:05 84.52 84.28 84.28 83.8 82.9 84.1 88.45 90.97 97.27 90.5 89.6 89.5
22/06/2024 18:49:06 84.54 84.71 84.71 83.8 82.9 84.1 86.5 89.88 97.27 90.5 89.6 89.5
22/06/2024 18:49:07 83.47 85.11 85.11 83.8 82.9 84.1 86.1 88.19 97.27 90.5 89.6 89.5
22/06/2024 18:49:08 81.01 83.84 85.11 83.7 82.9 84.1 96.49 95.49 97.27 90.5 89.6 89.5
22/06/2024 18:49:09 80.92 82.64 85.11 83.7 82.9 84.1 96.14 96.29 97.27 90.6 89.6 89.5
22/06/2024 18:49:10 81.31 81.63 85.11 83.7 82.9 84.1 91.11 95.64 97.27 90.6 89.6 89.5
22/06/2024 18:49:11 83.02 82.9 85.11 83.7 82.9 84.1 87.07 93.13 97.27 90.6 89.6 89.5
22/06/2024 18:49:12 80.89 82.46 85.11 83.7 82.9 84.1 88.71 91.2 97.27 90.6 89.6 89.5
22/06/2024 18:49:13 83.7 82.99 85.11 83.7 82.9 84.1 87.37 88.82 97.27 90.6 89.6 89.5
22/06/2024 18:49:14 81.35 82.87 85.11 83.7 82.9 84.1 84.37 87.94 97.27 90.6 89.6 89.5
22/06/2024 18:49:15 81.36 82.12 85.11 83.7 82.9 84.1 92.76 92.1 97.27 90.6 89.6 89.5
22/06/2024 18:49:16 82.8 82.96 85.11 83.7 82.9 84.1 97.86 96.36 97.27 90.7 89.7 89.5
22/06/2024 18:49:17 81.3 82.22 85.11 83.7 82.9 84.1 93.66 96.05 97.27 90.7 89.7 89.5
22/06/2024 18:49:18 81.65 82.12 85.11 83.7 82.9 84.1 87.15 94.57 97.27 90.7 89.7 89.5
22/06/2024 18:49:19 81.18 82.19 85.11 83.7 82.9 84.1 88.44 91.47 97.27 90.7 89.7 89.5
22/06/2024 18:49:20 80.83 81.53 85.11 83.7 82.9 84.1 84.71 89.81 97.27 90.7 89.7 89.5
22/06/2024 18:49:21 80.39 81.02 85.11 83.7 82.9 84.1 83.78 87.33 97.27 90.7 89.7 89.5
22/06/2024 18:49:22 80.07 81.01 85.11 83.6 82.9 84.1 84.1 85.48 97.27 90.7 89.7 89.5
22/06/2024 18:49:23 81.32 81.35 85.11 83.6 82.9 84.1 98.09 96.4 97.27 90.7 89.7 89.6
22/06/2024 18:49:24 80.7 81.42 85.11 83.6 82.9 84.1 96.17 96.99 97.27 90.8 89.7 89.6
22/06/2024 18:49:25 81.28 81.54 85.11 83.6 82.9 84.1 89.42 95.96 97.27 90.8 89.7 89.6
22/06/2024 18:49:26 80.73 81.53 85.11 83.6 82.9 84.1 88.19 92.87 97.27 90.8 89.7 89.6
22/06/2024 18:49:27 80.75 81.55 85.11 83.6 82.9 84.1 85.22 90.9 97.27 90.8 89.7 89.6
22/06/2024 18:49:28 78.13 80.51 85.11 83.5 82.9 84.1 82.15 88.23 97.27 90.8 89.7 89.6
22/06/2024 18:49:29 80.12 80.8 85.11 83.5 82.9 84.1 83.17 85.68 97.27 90.8 89.7 89.6
22/06/2024 18:49:30 81.85 80.99 85.11 83.5 82.9 84.1 95.23 94.38 97.27 90.8 89.8 89.6
22/06/2024 18:49:31 82.22 82.22 85.11 83.5 82.9 84.1 96.77 96.06 97.27 90.9 89.8 89.6
22/06/2024 18:49:32 83.08 83.29 85.11 83.5 82.9 84.1 92.48 95.75 96.99 90.9 89.8 89.6
22/06/2024 18:49:33 82.05 82.99 85.11 83.5 82.9 84.1 86.77 93.74 96.99 90.9 89.8 89.6
22/06/2024 18:49:34 76.43 82.22 85.11 83.5 82.9 84.1 87.48 90.85 96.99 90.9 89.8 89.6
22/06/2024 18:49:35 76.02 79.34 85.11 83.5 82.9 84.1 82.28 88.63 96.99 90.8 89.8 89.6
22/06/2024 18:49:36 78.56 78.52 85.11 83.4 82.9 84.1 83.43 85.61 96.99 90.8 89.8 89.6
22/06/2024 18:49:37 82.57 81.31 83.84 83.4 82.9 84.1 89.53 88.7 96.99 90.8 89.8 89.6
22/06/2024 18:49:38 78.98 81.52 83.29 83.4 82.9 84.1 98.1 96.2 96.99 90.9 89.8 89.6
22/06/2024 18:49:39 76.54 79.83 83.29 83.4 82.9 84.1 93.9 96.19 96.99 90.9 89.8 89.6
22/06/2024 18:49:40 69.27 78.22 83.29 83.4 82.9 84.1 81.22 94.7 96.99 90.9 89.8 89.6
22/06/2024 18:49:41 73.33 74.63 83.29 83.4 82.9 84.1 77.07 90.68 96.99 90.9 89.8 89.6
22/06/2024 18:49:42 71.15 74.33 83.29 83.3 82.9 84.1 75.72 86.79 96.99 90.9 89.8 89.6
22/06/2024 18:49:43 70.81 72.64 83.29 83.3 82.9 84.1 76.29 83.07 96.99 90.9 89.8 89.6
22/06/2024 18:49:44 70.38 72.42 83.29 83.3 82.9 84.1 74.43 80.09 96.99 90.9 89.8 89.6
22/06/2024 18:49:45 61.83 70.25 83.29 83.3 82.9 84.1 70.91 77.27 96.99 90.9 89.8 89.6
22/06/2024 18:49:46 71.35 70.94 83.29 83.2 82.9 84 76.18 76.22 96.99 90.8 89.8 89.6
22/06/2024 18:49:47 69.69 70.02 83.29 83.2 82.9 84 77.39 76.84 96.99 90.8 89.8 89.6
22/06/2024 18:49:48 77.13 75.84 83.29 83.2 82.9 84 84.25 83.24 96.99 90.8 89.8 89.6
22/06/2024 18:49:49 76.42 76.18 83.29 83.2 82.8 84 85.03 84.27 96.99 90.8 89.8 89.6
22/06/2024 18:49:50 75.11 76.66 83.29 83.2 82.8 84 85.68 85.38 96.99 90.8 89.8 89.6
22/06/2024 18:49:51 80.48 79.17 83.29 83.2 82.8 84 88.33 87.53 96.99 90.8 89.8 89.6
22/06/2024 18:49:52 75.41 79.16 83.29 83.1 82.8 84 87.35 87.83 96.99 90.8 89.8 89.6
22/06/2024 18:49:53 76.59 77.17 83.29 83.1 82.8 84 86.95 87.79 96.99 90.8 89.8 89.6
22/06/2024 18:49:54 80.9 80.47 83.29 83.1 82.8 84 88.82 88.58 96.2 90.8 89.8 89.6
22/06/2024 18:49:55 79.19 80.41 83.29 83.1 82.8 84 86.63 88.34 96.2 90.8 89.8 89.6
22/06/2024 18:49:56 79.08 79.88 83.29 83.1 82.8 84 87.23 87.79 96.2 90.8 89.8 89.6
22/06/2024 18:49:57 77.19 79.64 83.29 83.1 82.8 84 85.96 87.4 96.2 90.8 89.8 89.6
22/06/2024 18:49:58 76.08 78.12 83.29 83.1 82.8 84 90.29 89.49 96.2 90.8 89.8 89.6
22/06/2024 18:49:59 75.62 76.72 83.29 83.1 82.8 84 86.9 89.49 96.2 90.8 89.8 89.6
22/06/2024 18:50:00 78.97 78.14 83.29 83 82.8 84 87.49 88.53 96.2 90.8 89.8 89.6
22/06/2024 18:50:01 79.09 79.2 83.29 83 82.8 84 89.22 88.82 96.2 90.8 89.8 89.6
22/06/2024 18:50:02 77.87 78.59 82.99 83 82.8 84 87.65 88.72 96.2 90.8 89.8 89.6
22/06/2024 18:50:03 77.26 78.17 82.22 83 82.8 84 85.47 87.96 96.2 90.8 89.8 89.6
22/06/2024 18:50:04 78.68 78.67 81.52 82.9 82.8 84 85.79 86.8 96.2 90.8 89.8 89.6
22/06/2024 18:50:05 79.88 79.94 81.52 82.9 82.8 84 91.23 90.27 96.2 90.8 89.8 89.6
22/06/2024 18:50:06 77.33 79.17 81.52 82.9 82.8 84 89.73 90.61 96.2 90.8 89.8 89.6
22/06/2024 18:50:07 77.04 78.21 81.52 82.9 82.8 84 86.32 89.7 96.2 90.8 89.8 89.6
22/06/2024 18:50:08 77.07 78.13 80.47 82.9 82.8 84 87.19 88.08 96.19 90.8 89.8 89.6
22/06/2024 18:50:09 75.5 77.25 80.47 82.9 82.8 84 87.73 88.31 94.7 90.8 89.8 89.6
22/06/2024 18:50:10 74.68 76 80.47 82.8 82.8 84 85.11 87.53 90.68 90.8 89.8 89.6
22/06/2024 18:50:11 74.9 75.24 80.47 82.8 82.8 84 84.27 86.2 90.61 90.8 89.8 89.6
22/06/2024 18:50:12 78.06 77.28 80.47 82.8 82.8 84 89.37 88.68 90.61 90.8 89.8 89.6
22/06/2024 18:50:13 79.67 79.34 80.47 82.8 82.8 84 91.28 90.62 90.62 90.8 89.8 89.6
22/06/2024 18:50:14 80.16 80.32 80.47 82.8 82.8 84 83.12 90.12 90.62 90.8 89.8 89.6
22/06/2024 18:50:15 76.02 80.01 80.47 82.7 82.8 84 80.66 87.18 90.62 90.7 89.8 89.6
22/06/2024 18:50:16 73.29 78 80.47 82.7 82.8 84 90.11 89.84 90.62 90.8 89.8 89.6
22/06/2024 18:50:17 76.2 76.6 80.47 82.7 82.8 84 84.99 89.66 90.62 90.7 89.8 89.6
22/06/2024 18:50:18 78.88 78.44 80.47 82.7 82.8 84 86.14 87.73 90.62 90.7 89.8 89.6
22/06/2024 18:50:19 76.23 78.34 80.47 82.6 82.7 84 84.71 86.61 90.62 90.7 89.8 89.6
22/06/2024 18:50:20 76.48 77.3 80.47 82.6 82.7 84 92.41 91.13 91.13 90.7 89.8 89.6
22/06/2024 18:50:21 77.13 77.64 80.47 82.5 82.7 84 87.49 90.56 91.13 90.7 89.7 89.6
22/06/2024 18:50:22 78.86 78.71 80.47 82.5 82.7 84 84.98 88.85 91.13 90.7 89.7 89.6
22/06/2024 18:50:23 77.79 78.44 80.47 82.5 82.7 84 87.74 88.05 91.13 90.7 89.7 89.6
22/06/2024 18:50:24 77.65 78.46 80.41 82.5 82.7 84 90.46 90.57 91.13 90.7 89.7 89.6
22/06/2024 18:50:25 75.66 77.9 80.32 82.4 82.7 84 84.63 88.97 91.13 90.7 89.7 89.6
22/06/2024 18:50:26 79.46 78.99 80.32 82.4 82.7 84 87.24 87.27 91.13 90.7 89.7 89.6
22/06/2024 18:50:27 79.2 79.34 80.32 82.4 82.7 84 92.28 91.62 91.62 90.7 89.7 89.6
22/06/2024 18:50:28 77.54 79.46 80.32 82.4 82.7 84 88.13 91.57 91.62 90.7 89.7 89.6
22/06/2024 18:50:29 76.35 78.04 80.32 82.4 82.7 84 90.42 90.68 91.62 90.7 89.7 89.6
22/06/2024 18:50:30 75.66 77.03 80.32 82.3 82.7 84 91.21 91.73 91.73 90.7 89.7 89.6
22/06/2024 18:50:31 75.14 76.18 80.32 82.3 82.7 84 91.3 92.09 92.09 90.7 89.7 89.6
22/06/2024 18:50:32 77.45 77.1 80.32 82.3 82.7 84 86.36 91.26 92.09 90.7 89.7 89.6
22/06/2024 18:50:33 78.39 78.37 80.32 82.3 82.7 84 86.07 89.06 92.09 90.7 89.7 89.6
22/06/2024 18:50:34 76.01 78.33 80.32 82.2 82.7 84 89.69 89.7 92.09 90.7 89.7 89.6
22/06/2024 18:50:35 76.36 76.83 80.32 82.2 82.7 84 91.24 91.43 92.09 90.8 89.7 89.6
22/06/2024 18:50:36 75.27 76.78 80.32 82.2 82.7 84 85.88 90.38 92.09 90.7 89.7 89.6
22/06/2024 18:50:37 78.71 78.16 80.32 82.2 82.7 84 85.77 88.1 92.09 90.7 89.7 89.6
22/06/2024 18:50:38 78.22 78.52 80.32 82.2 82.7 84 90.51 90.1 92.09 90.8 89.7 89.6
22/06/2024 18:50:39 76.44 78.17 80.32 82.2 82.7 84 87.1 90.58 92.09 90.8 89.7 89.6
22/06/2024 18:50:40 76.41 77.27 80.32 82.1 82.7 84 84.71 88.09 92.09 90.8 89.7 89.6
22/06/2024 18:50:41 78.79 78.02 80.32 82.1 82.7 84 87.43 87.12 92.09 90.8 89.7 89.6
22/06/2024 18:50:42 78.14 78.31 80.32 82.1 82.7 84 92.55 91.51 92.09 90.8 89.7 89.6
22/06/2024 18:50:43 78.41 79.01 80.32 82.1 82.7 84 87.96 91.11 92.09 90.8 89.7 89.6
22/06/2024 18:50:44 76.71 78.4 80.01 82.1 82.7 84 83.61 89.51 92.09 90.8 89.7 89.6
22/06/2024 18:50:45 85.48 84.28 84.28 82.1 82.7 84 89.54 88.95 92.09 90.8 89.7 89.6
22/06/2024 18:50:46 73.8 84.18 84.28 82.1 82.7 84 84.93 88.81 92.09 90.8 89.7 89.6
22/06/2024 18:50:47 71.61 80.5 84.28 82 82.6 84 80.09 86.84 92.09 90.7 89.7 89.5
22/06/2024 18:50:48 74.91 77.08 84.28 82 82.6 84 79.33 83.74 92.09 90.7 89.7 89.5
22/06/2024 18:50:49 74.5 76.11 84.28 82 82.6 84 81.17 81.98 92.09 90.7 89.7 89.5
22/06/2024 18:50:50 78.56 77.82 84.28 82 82.6 84 94.32 92.57 92.57 90.8 89.7 89.5
22/06/2024 18:50:51 77.58 78.06 84.28 82 82.6 84 94.91 94.55 94.55 90.8 89.7 89.5
22/06/2024 18:50:52 77.47 77.78 84.28 82 82.5 84 92.96 94.06 94.55 90.8 89.7 89.5
22/06/2024 18:50:53 81.01 80.46 84.28 82 82.5 84 94.79 95.12 95.12 90.8 89.7 89.6
22/06/2024 18:50:54 82.72 82.44 84.28 82 82.5 84 94.24 94.59 95.12 90.9 89.7 89.6
22/06/2024 18:50:55 78.57 81.48 84.28 82 82.5 84 93.38 95.07 95.12 90.9 89.7 89.6
22/06/2024 18:50:56 81.65 81.42 84.28 82 82.5 84 95.16 94.98 95.12 90.9 89.7 89.6
22/06/2024 18:50:57 80.72 81.52 84.28 82 82.5 83.9 92.88 95.26 95.26 90.9 89.7 89.6
22/06/2024 18:50:58 79.53 81.14 84.28 81.9 82.5 83.9 95.46 95.25 95.26 91 89.7 89.6
22/06/2024 18:50:59 78.78 79.93 84.28 81.9 82.5 83.9 91.92 94.94 95.26 91 89.7 89.6
22/06/2024 18:51:00 78.98 79.75 84.28 81.9 82.5 83.9 95.16 95.18 95.26 91 89.7 89.6
22/06/2024 18:51:01 81.03 80.91 84.28 81.9 82.5 83.9 93.39 94.53 95.26 91 89.8 89.6
22/06/2024 18:51:02 80.85 81.15 84.28 81.9 82.5 83.9 94.84 95.2 95.26 91.1 89.8 89.6
22/06/2024 18:51:03 79.05 81.23 84.28 81.9 82.5 83.9 93.57 94.62 95.26 91.1 89.8 89.6
22/06/2024 18:51:04 78.93 80.14 84.28 81.9 82.5 83.9 94.89 95.3 95.3 91.1 89.8 89.6
22/06/2024 18:51:05 80.8 80.63 84.28 81.8 82.5 83.9 93.78 94.37 95.3 91.1 89.8 89.6
22/06/2024 18:51:06 78.61 80.72 84.28 81.8 82.5 83.9 94.22 95.25 95.3 91.1 89.8 89.6
22/06/2024 18:51:07 78.96 79.45 84.28 81.8 82.5 83.9 94.55 94.7 95.3 91.2 89.8 89.6
22/06/2024 18:51:08 78.03 79.25 84.28 81.8 82.5 83.9 92.73 95.11 95.3 91.2 89.8 89.6
22/06/2024 18:51:09 77.88 78.39 84.28 81.8 82.5 83.9 95.22 94.98 95.3 91.2 89.8 89.6
22/06/2024 18:51:10 79.7 79.39 84.28 81.8 82.5 83.9 91.98 94.88 95.3 91.2 89.8 89.6
22/06/2024 18:51:11 79.85 79.85 84.28 81.8 82.5 83.9 95.53 95.28 95.3 91.3 89.8 89.6
22/06/2024 18:51:12 74.91 79.55 84.28 81.8 82.5 83.9 86.91 94.76 95.3 91.3 89.8 89.6
22/06/2024 18:51:13 75.79 77.38 84.28 81.8 82.5 83.9 83.09 91.6 95.3 91.3 89.8 89.6
22/06/2024 18:51:14 75.45 76.56 84.28 81.8 82.5 83.9 82.11 88.2 95.3 91.3 89.8 89.6
22/06/2024 18:51:15 74.49 76.7 84.18 81.8 82.5 83.9 82.22 85.49 95.3 91.2 89.8 89.6
22/06/2024 18:51:16 74.56 74.95 82.44 81.8 82.5 83.9 83.52 83.86 95.3 91.2 89.8 89.6
22/06/2024 18:51:17 77.64 77.28 82.44 81.8 82.5 83.9 90.18 89.49 95.3 91.2 89.8 89.6
22/06/2024 18:51:18 78.39 78.05 82.44 81.8 82.5 83.9 94.56 93.73 95.3 91.3 89.8 89.6
22/06/2024 18:51:19 77.01 78.05 82.44 81.7 82.4 83.9 93.48 94.44 95.3 91.3 89.8 89.6
22/06/2024 18:51:20 78.33 78.06 82.44 81.7 82.4 83.9 95.08 94.83 95.3 91.3 89.9 89.6
22/06/2024 18:51:21 78.28 78.67 82.44 81.7 82.4 83.9 92.43 95.07 95.3 91.3 89.9 89.6
22/06/2024 18:51:22 78.53 78.53 82.44 81.7 82.4 83.9 95.6 95.29 95.3 91.4 89.9 89.6
22/06/2024 18:51:23 76.88 78.39 82.44 81.7 82.4 83.9 91.55 94.99 95.3 91.4 89.9 89.6
22/06/2024 18:51:24 78.16 78.3 81.52 81.7 82.4 83.9 94.87 94.94 95.3 91.4 89.9 89.6
22/06/2024 18:51:25 78.09 78.26 81.52 81.7 82.4 83.9 93.18 94.27 95.3 91.4 89.9 89.6
22/06/2024 18:51:26 77.66 78.18 81.52 81.7 82.4 83.9 94.72 95.1 95.3 91.4 89.9 89.6
22/06/2024 18:51:27 77.74 77.9 81.23 81.7 82.4 83.9 93.66 94.35 95.3 91.5 89.9 89.6
22/06/2024 18:51:28 82.98 82.06 82.06 81.7 82.4 83.9 95.14 95.36 95.36 91.5 89.9 89.6
22/06/2024 18:51:29 83.67 83.3 83.3 81.7 82.4 83.9 92.14 94.61 95.36 91.5 89.9 89.6
22/06/2024 18:51:30 82.41 83.84 83.84 81.7 82.4 83.9 90.82 93.19 95.36 91.5 89.9 89.6
22/06/2024 18:51:31 80.22 83 83.84 81.7 82.4 83.9 84.48 92.05 95.36 91.5 89.9 89.6
22/06/2024 18:51:32 84.09 83.73 83.84 81.8 82.4 83.9 92.18 91.44 95.36 91.5 89.9 89.6
22/06/2024 18:51:33 78.47 82.96 83.84 81.8 82.4 83.9 95.47 94.71 95.36 91.6 89.9 89.6
22/06/2024 18:51:34 79.2 80.67 83.84 81.6 82.4 83.9 92.08 94.64 95.36 91.6 89.9 89.6
22/06/2024 18:51:35 79.93 80.73 83.84 81.5 82.4 83.9 95.34 95.12 95.36 91.6 89.9 89.6
22/06/2024 18:51:36 79.48 80.1 83.84 81.5 82.4 83.9 92.88 94.62 95.36 91.6 89.9 89.6
22/06/2024 18:51:37 79.95 80 83.84 81.5 82.4 83.9 94.79 95.25 95.36 91.6 89.9 89.6
22/06/2024 18:51:38 84.51 83.89 83.89 81.5 82.4 83.9 93.8 94.59 95.36 91.7 90 89.6
22/06/2024 18:51:39 82.88 83.61 83.89 81.5 82.4 83.9 95.11 95.23 95.36 91.7 90 89.6
22/06/2024 18:51:40 83.88 83.87 83.89 81.5 82.4 83.9 93.51 94.66 95.36 91.7 90 89.6
22/06/2024 18:51:41 83.68 85.02 85.02 81.5 82.4 83.9 95.09 95.61 95.61 91.7 90 89.6
22/06/2024 18:51:42 82.05 83.21 85.02 81.5 82.4 83.9 94.44 94.82 95.61 91.8 90 89.6
22/06/2024 18:51:43 82.47 83.05 85.02 81.5 82.4 83.9 93.91 95.35 95.61 91.8 90 89.6
22/06/2024 18:51:44 82.8 83.8 85.02 81.6 82.4 83.9 95.18 95.07 95.61 91.8 90 89.6
22/06/2024 18:51:45 80.46 82.6 85.02 81.6 82.4 83.9 92.56 95.44 95.61 91.8 90 89.6
22/06/2024 18:51:46 82.96 83.37 85.02 81.6 82.4 83.9 95.36 95.14 95.61 91.8 90 89.6
22/06/2024 18:51:47 81.89 82.93 85.02 81.6 82.4 83.9 92.39 94.86 95.61 91.9 90 89.6
22/06/2024 18:51:48 81.89 82.88 85.02 81.6 82.4 83.9 95.16 95.19 95.61 91.9 90 89.6
22/06/2024 18:51:49 81.28 81.69 85.02 81.6 82.4 83.9 93.57 94.52 95.61 91.9 90 89.6
22/06/2024 18:51:50 86.03 84.87 85.02 81.6 82.4 83.9 95.29 95.49 95.61 91.9 90.1 89.6
22/06/2024 18:51:51 82.33 84.85 85.02 81.6 82.4 83.9 92.8 94.89 95.61 92 90.1 89.6
22/06/2024 18:51:52 77.7 83.26 85.02 81.6 82.4 83.9 92.15 93.53 95.61 92 90.1 89.6
22/06/2024 18:51:53 75.75 80.66 85.02 81.6 82.4 83.9 84.57 92.7 95.61 92 90.1 89.6
22/06/2024 18:51:54 81.97 81.68 85.02 81.6 82.4 83.9 91.14 91.26 95.61 92 90.1 89.6
22/06/2024 18:51:55 84.68 84.05 85.02 81.6 82.4 83.9 95.05 94.36 95.61 92 90.1 89.6
22/06/2024 18:51:56 77.16 84 85.02 81.6 82.4 83.9 93.57 94.97 95.61 91.9 90.1 89.7
22/06/2024 18:51:57 77.91 80.94 85.02 81.6 82.4 83.9 95.44 95.19 95.61 92 90.1 89.7
22/06/2024 18:51:58 78.43 79.6 85.02 81.6 82.4 83.9 91.66 95.12 95.61 92 90.1 89.7
22/06/2024 18:51:59 78.42 79.01 85.02 81.6 82.4 83.9 95.17 95.02 95.61 92 90.1 89.7
22/06/2024 18:52:00 75.29 78.58 85.02 81.6 82.4 83.9 81.15 94.49 95.61 92 90.1 89.7
22/06/2024 18:52:01 88.04 86.34 86.34 81.7 82.4 83.9 89.67 90.55 95.61 92 90.1 89.7
22/06/2024 18:52:02 80.34 86.36 86.36 81.7 82.4 83.9 83.79 90.16 95.61 92 90.1 89.7
22/06/2024 18:52:03 83.87 84.08 86.36 81.7 82.4 83.9 88.26 88.18 95.61 92 90.1 89.7
22/06/2024 18:52:04 82.1 83.87 86.36 81.7 82.4 83.9 87.75 88.37 95.61 92 90.1 89.7
22/06/2024 18:52:05 78.71 83 86.36 81.7 82.4 83.9 86.74 87.75 95.61 92 90.1 89.7
22/06/2024 18:52:06 79.17 80.79 86.36 81.7 82.4 83.9 87.29 87.32 95.61 92 90.1 89.7
22/06/2024 18:52:07 80.89 81.05 86.36 81.7 82.4 83.9 87.46 87.5 95.61 92 90.1 89.7
22/06/2024 18:52:08 80.05 81.06 86.36 81.7 82.4 83.9 84.58 87.49 95.61 92 90.1 89.6
22/06/2024 18:52:09 78.19 80.53 86.36 81.7 82.4 83.9 82.22 85.92 95.61 92 90.1 89.6
22/06/2024 18:52:10 75.67 78.96 86.36 81.7 82.4 83.9 83.27 84.04 95.61 92 90.1 89.6
22/06/2024 18:52:11 77.27 77.41 86.36 81.6 82.4 83.8 83.38 83.84 95.49 91.9 90.1 89.6
22/06/2024 18:52:12 80.21 79.93 86.36 81.6 82.4 83.8 84.74 84.66 95.49 91.9 90.1 89.6
22/06/2024 18:52:13 79.21 80.97 86.36 81.6 82.4 83.8 84.5 85.31 95.49 91.9 90.1 89.6
22/06/2024 18:52:14 79.63 80.15 86.36 81.6 82.4 83.8 85.52 85.42 95.49 91.9 90.1 89.6
22/06/2024 18:52:15 81.72 81.56 86.36 81.6 82.4 83.8 86.45 86.35 95.49 91.9 90.1 89.6
22/06/2024 18:52:16 85.87 84.65 86.36 81.7 82.4 83.8 89.48 88.63 95.49 91.9 90.1 89.6
22/06/2024 18:52:17 83.42 84.69 86.36 81.7 82.4 83.8 85.85 88.61 95.49 91.9 90.1 89.6
22/06/2024 18:52:18 79.78 83.71 86.36 81.7 82.4 83.8 82.38 86.97 95.49 91.8 90.1 89.6
22/06/2024 18:52:19 77.02 81.74 86.36 81.6 82.4 83.8 79.8 84.72 95.49 91.8 90.1 89.6
22/06/2024 18:52:20 72.78 79.33 86.36 81.6 82.4 83.8 77.37 82.28 95.19 91.8 90.1 89.6
22/06/2024 18:52:21 73.59 76.28 86.36 81.6 82.4 83.8 78.3 79.75 95.19 91.8 90.1 89.6
22/06/2024 18:52:22 80.66 79.67 86.36 81.6 82.4 83.8 92.05 90.6 95.19 91.8 90.1 89.6
22/06/2024 18:52:23 84.28 83.06 86.36 81.6 82.4 83.8 94.64 93.68 95.19 91.8 90.1 89.6
22/06/2024 18:52:24 80.54 83.18 86.36 81.6 82.4 83.8 90.94 93.78 95.19 91.9 90.1 89.6
22/06/2024 18:52:25 81.07 81.4 86.36 81.6 82.4 83.8 89.54 92.09 95.19 91.8 90.1 89.6
22/06/2024 18:52:26 74.35 81.23 86.36 81.6 82.4 83.8 85.45 90.53 95.19 91.8 90.1 89.6
22/06/2024 18:52:27 74.66 78.54 86.36 81.6 82.4 83.8 83.18 88.14 95.12 91.8 90.1 89.6
22/06/2024 18:52:28 76.19 76.79 86.36 81.6 82.4 83.8 81.84 85.54 95.02 91.8 90.1 89.6
22/06/2024 18:52:29 72.65 75.98 86.36 81.6 82.4 83.8 78.62 83.44 94.49 91.8 90.1 89.6
22/06/2024 18:52:30 72.3 74.28 86.36 81.5 82.4 83.8 78.97 81.08 93.78 91.8 90.1 89.6
22/06/2024 18:52:31 74.42 74.31 86.36 81.5 82.4 83.8 83.08 82.87 93.78 91.8 90.1 89.6
22/06/2024 18:52:32 75.85 75.37 84.69 81.5 82.4 83.8 85.88 85.71 93.78 91.7 90.1 89.6
22/06/2024 18:52:33 85.69 84.36 84.69 81.5 82.5 83.8 88.36 87.56 93.78 91.7 90.1 89.6
22/06/2024 18:52:34 79.77 84.37 84.69 81.5 82.5 83.8 84.04 87.55 93.78 91.6 90.1 89.6
22/06/2024 18:52:35 77.23 81.83 84.69 81.5 82.5 83.8 82.88 85.53 93.78 91.6 90.1 89.6
22/06/2024 18:52:36 82.23 81.94 84.69 81.5 82.5 83.8 85.25 85.53 93.78 91.6 90.1 89.6
22/06/2024 18:52:37 81.07 81.28 84.69 81.5 82.5 83.8 84.82 85.1 93.78 91.6 90.1 89.6
22/06/2024 18:52:38 78.95 81.06 84.69 81.5 82.5 83.8 83.57 84.67 93.78 91.6 90.1 89.6
22/06/2024 18:52:39 78.5 79.88 84.69 81.5 82.5 83.8 83.85 84.5 93.78 91.6 90.1 89.6
22/06/2024 18:52:40 88.68 87.83 87.83 81.5 82.5 83.8 91.29 90.57 93.78 91.6 90.1 89.6
22/06/2024 18:52:41 81.2 87.45 87.83 81.5 82.5 83.8 85.65 90.19 93.78 91.5 90.1 89.6
22/06/2024 18:52:42 80.79 84.68 87.83 81.5 82.5 83.8 84.33 88 93.78 91.5 90.1 89.6
22/06/2024 18:52:43 81.5 83.31 87.83 81.5 82.5 83.8 88.9 88.86 93.78 91.5 90.2 89.6
22/06/2024 18:52:44 86.14 85.29 87.83 81.5 82.5 83.8 97.67 96.45 96.45 91.6 90.2 89.6
22/06/2024 18:52:45 85.41 85.96 87.83 81.6 82.5 83.8 88.34 94.94 96.45 91.6 90.2 89.6
22/06/2024 18:52:46 84.22 85.22 87.83 81.6 82.5 83.8 97.36 96.93 96.93 91.7 90.2 89.6
22/06/2024 18:52:47 82.93 84.85 87.83 81.6 82.5 83.8 90.94 97.03 97.03 91.6 90.2 89.6
22/06/2024 18:52:48 83.14 83.89 87.83 81.6 82.5 83.8 94.44 94.77 97.03 91.6 90.2 89.6
22/06/2024 18:52:49 78.37 83.22 87.83 81.6 82.5 83.8 89.98 94.76 97.03 91.6 90.2 89.6
22/06/2024 18:52:50 82.7 82.5 87.83 81.6 82.5 83.8 86.49 92.09 97.03 91.6 90.2 89.6
22/06/2024 18:52:51 82.26 82.62 87.83 81.6 82.5 83.8 85.48 89.46 97.03 91.6 90.2 89.6
22/06/2024 18:52:52 82.56 82.49 87.83 81.6 82.5 83.8 87.02 88.29 97.03 91.6 90.2 89.6
22/06/2024 18:52:53 84.21 83.81 87.83 81.6 82.5 83.8 86.75 87.25 97.03 91.6 90.2 89.6
22/06/2024 18:52:54 82.84 83.47 87.83 81.6 82.5 83.8 96.94 96.19 97.03 91.6 90.3 89.6
22/06/2024 18:52:55 89.02 87.71 87.83 81.7 82.6 83.8 93.93 96.61 97.03 91.6 90.3 89.6
22/06/2024 18:52:56 84.58 87.41 87.83 81.7 82.6 83.8 89.33 94.65 97.03 91.6 90.3 89.6
22/06/2024 18:52:57 83.36 85.82 87.83 81.7 82.6 83.8 98.3 97.42 97.42 91.6 90.3 89.6
22/06/2024 18:52:58 83.87 84.6 87.83 81.7 82.6 83.8 88.67 96.75 97.42 91.6 90.3 89.6
22/06/2024 18:52:59 81.41 84.59 87.83 81.7 82.6 83.8 95.09 94.95 97.42 91.7 90.3 89.7
22/06/2024 18:53:00 84.15 84.17 87.83 81.7 82.6 83.8 88.24 94.6 97.42 91.7 90.3 89.7
22/06/2024 18:53:01 80.58 83.57 87.83 81.7 82.6 83.8 85.44 91.67 97.42 91.7 90.3 89.7
22/06/2024 18:53:02 80.13 81.89 87.83 81.7 82.6 83.8 89.27 89.69 97.42 91.6 90.3 89.6
22/06/2024 18:53:03 80.44 81.5 87.83 81.7 82.6 83.8 83.58 89.24 97.42 91.6 90.3 89.6
22/06/2024 18:53:04 79.48 80.49 87.83 81.7 82.6 83.8 88.66 88.51 97.42 91.6 90.3 89.6
22/06/2024 18:53:05 81.97 81.5 87.83 81.7 82.6 83.8 97.65 96.51 97.42 91.6 90.4 89.7
22/06/2024 18:53:06 81.86 81.77 87.83 81.7 82.6 83.8 85.69 95.79 97.42 91.6 90.4 89.7
22/06/2024 18:53:07 84.47 84.06 87.83 81.8 82.6 83.8 89.83 92.24 97.42 91.6 90.4 89.7
22/06/2024 18:53:08 84.43 84.24 87.83 81.8 82.6 83.8 97.91 97.21 97.42 91.7 90.4 89.7
22/06/2024 18:53:09 83.04 84.4 87.83 81.8 82.6 83.8 89.53 95.26 97.42 91.7 90.4 89.7
22/06/2024 18:53:10 85.65 85.35 87.71 81.8 82.6 83.8 95.24 95.03 97.42 91.7 90.4 89.7
22/06/2024 18:53:11 81.94 84.48 87.71 81.8 82.6 83.8 85.24 93.75 97.42 91.7 90.4 89.7
22/06/2024 18:53:12 80.87 83.11 87.71 81.1 82.6 83.8 84.63 90.43 97.42 91.6 90.4 89.7
22/06/2024 18:53:13 82.01 82.36 87.71 80.8 82.6 83.8 89.72 89.58 97.42 91.6 90.4 89.7
22/06/2024 18:53:14 80.22 82.11 87.71 80.8 82.6 83.8 84.27 88.71 97.42 91.6 90.4 89.7
22/06/2024 18:53:15 82.91 82.34 87.71 80.8 82.6 83.8 91.41 90.36 97.42 91.6 90.4 89.7
22/06/2024 18:53:16 84.58 83.9 87.71 80.9 82.6 83.8 97.46 96.87 97.42 91.6 90.4 89.7
22/06/2024 18:53:17 82.77 83.61 87.71 80.9 82.6 83.8 86.51 94.74 97.42 91.6 90.4 89.7
22/06/2024 18:53:18 84.19 84.19 87.71 80.9 82.6 83.8 97.75 97.19 97.42 91.6 90.4 89.7
22/06/2024 18:53:19 83.09 84.14 87.71 80.9 82.6 83.8 91.17 97.29 97.42 91.6 90.4 89.7
22/06/2024 18:53:20 83.51 84.27 87.71 80.9 82.6 83.8 86.69 94.12 97.42 91.6 90.4 89.7
22/06/2024 18:53:21 83.81 83.89 87.71 80.9 82.6 83.8 90.03 91.4 97.42 91.6 90.4 89.7
22/06/2024 18:53:22 82.12 83.91 87.71 80.9 82.6 83.8 86.62 90.23 97.42 91.6 90.4 89.7
22/06/2024 18:53:23 84.13 84.23 87.71 80.9 82.6 83.8 89.6 89.67 97.42 91.6 90.4 89.7
22/06/2024 18:53:24 85.06 85.06 87.71 80.9 82.6 83.8 88.98 90.05 97.42 91.6 90.4 89.7
22/06/2024 18:53:25 83.09 84.33 87.41 80.9 82.6 83.8 86.19 88.92 97.42 91.5 90.4 89.7
22/06/2024 18:53:26 85.59 85.22 85.82 81 82.6 83.8 88.44 88.34 97.42 91.5 90.4 89.7
22/06/2024 18:53:27 78.75 85.07 85.35 81 82.6 83.8 83.33 88.17 97.29 91.5 90.4 89.7
22/06/2024 18:53:28 78.67 82.11 85.35 81 82.6 83.8 82.21 85.79 97.29 91.5 90.4 89.7
22/06/2024 18:53:29 83.07 82.56 85.35 81 82.6 83.8 86.36 85.88 97.29 91.5 90.4 89.7
22/06/2024 18:53:30 78.81 82.36 85.35 81 82.6 83.8 82.99 85.61 97.29 91.5 90.4 89.7
22/06/2024 18:53:31 84.06 83.55 85.35 81 82.6 83.8 86.29 86.04 97.29 91.5 90.4 89.7
22/06/2024 18:53:32 79.91 83.7 85.35 81 82.6 83.8 84.02 86.16 97.29 91.4 90.4 89.7
22/06/2024 18:53:33 80.35 82.14 85.35 81 82.6 83.8 83.77 85.07 97.29 91.4 90.4 89.7
22/06/2024 18:53:34 75.54 80.41 85.35 81 82.6 83.8 81.78 83.87 97.29 91.4 90.4 89.7
22/06/2024 18:53:35 81.94 81.4 85.35 81 82.6 83.8 85.26 84.85 97.29 91.4 90.4 89.7
22/06/2024 18:53:36 78.45 80.71 85.35 81 82.6 83.8 82.13 84.32 97.29 91.4 90.4 89.7
22/06/2024 18:53:37 76.68 79.55 85.35 81 82.6 83.8 84.14 84.16 97.29 91.4 90.4 89.7
22/06/2024 18:53:38 79.61 79.32 85.35 81 82.6 83.8 85.25 84.83 97.29 91.4 90.4 89.7
22/06/2024 18:53:39 78.68 79.26 85.35 81 82.6 83.8 85.16 85.32 97.29 91.3 90.4 89.7
22/06/2024 18:53:40 80.14 79.86 85.22 81 82.6 83.8 86.4 86.08 97.29 91.3 90.4 89.7
22/06/2024 18:53:41 80.94 80.64 85.22 81 82.6 83.8 86.86 86.87 97.29 91.3 90.4 89.7
22/06/2024 18:53:42 78.35 80.45 85.22 81 82.6 83.8 85.37 86.41 97.29 91.3 90.4 89.7
22/06/2024 18:53:43 79.19 79.93 85.22 81 82.6 83.8 85.65 86.42 97.29 91.3 90.4 89.7
22/06/2024 18:53:44 79.97 80.16 85.22 81 82.6 83.8 85.71 86.21 97.29 91.3 90.4 89.7
22/06/2024 18:53:45 81.36 81.43 85.22 80.9 82.6 83.8 87.18 86.94 97.29 91.3 90.4 89.7
22/06/2024 18:53:46 79.18 81.1 85.22 80.9 82.6 83.8 84.65 86.91 97.29 91.3 90.4 89.7
22/06/2024 18:53:47 81.26 80.93 85.22 80.9 82.6 83.8 89.2 89.02 97.29 91.2 90.4 89.7
22/06/2024 18:53:48 82.73 82.17 85.22 80.9 82.6 83.8 97.45 96.54 97.29 91.3 90.4 89.7
22/06/2024 18:53:49 82.13 82.34 85.22 80.9 82.6 83.8 85.6 94.6 96.54 91.3 90.4 89.7
22/06/2024 18:53:50 84.14 83.97 85.22 81 82.6 83.8 97.45 96.93 96.93 91.3 90.4 89.7
22/06/2024 18:53:51 83.01 84.18 85.22 81 82.6 83.8 90.91 97.01 97.01 91.3 90.4 89.7
22/06/2024 18:53:52 85.54 85.15 85.22 81 82.6 83.8 94.9 95.02 97.01 91.4 90.4 89.7
22/06/2024 18:53:53 82.33 84.46 85.22 81 82.6 83.8 90.68 95 97.01 91.3 90.4 89.7
22/06/2024 18:53:54 84.4 84.41 85.22 81 82.6 83.7 87.71 92.51 97.01 91.3 90.4 89.7
22/06/2024 18:53:55 84.6 84.67 85.22 81 82.6 83.7 87.89 90.1 97.01 91.3 90.4 89.7
22/06/2024 18:53:56 81.69 84.09 85.15 81 82.6 83.7 87.18 89.21 97.01 91.3 90.4 89.7
22/06/2024 18:53:57 79.37 82.75 85.15 81 82.6 83.7 83.4 87.62 97.01 91.3 90.4 89.7
22/06/2024 18:53:58 80.11 81.01 85.15 81 82.6 83.7 96.94 96.15 97.01 91.3 90.5 89.7
22/06/2024 18:53:59 81.85 81.58 85.15 81 82.6 83.7 91 96.35 97.01 91.3 90.5 89.7
22/06/2024 18:54:00 81.13 82.19 85.15 81 82.6 83.7 85.46 93.32 97.01 91.3 90.5 89.7
22/06/2024 18:54:01 82.47 82.1 85.15 81 82.6 83.7 97.29 96.33 97.01 91.3 90.5 89.7
22/06/2024 18:54:02 84.8 84.31 85.15 81 82.6 83.7 88.69 95.57 97.01 91.3 90.5 89.7
22/06/2024 18:54:03 82.81 84.54 85.15 81 82.6 83.7 95.02 94.64 97.01 91.3 90.5 89.7
22/06/2024 18:54:04 80.97 83.21 85.15 81 82.6 83.7 86.1 94.26 97.01 91.3 90.5 89.7
22/06/2024 18:54:05 82.15 82.51 85.15 81 82.6 83.7 86.44 90.96 97.01 91.3 90.5 89.7
22/06/2024 18:54:06 82.01 82.47 85.15 81 82.6 83.7 89.75 89.84 97.01 91.3 90.5 89.7
22/06/2024 18:54:07 80.95 82.95 85.15 81 82.6 83.7 84.1 89.61 97.01 91.3 90.5 89.7
22/06/2024 18:54:08 83.63 83.56 85.15 81 82.6 83.7 90.49 90.09 97.01 91.3 90.5 89.7
22/06/2024 18:54:09 82.24 82.88 85.15 81 82.6 83.7 97.36 96.37 97.01 91.3 90.5 89.7
22/06/2024 18:54:10 87.34 87.09 87.09 81 82.6 83.7 90.05 95.65 97.01 91.3 90.5 89.7
22/06/2024 18:54:11 83.7 85.82 87.09 81 82.6 83.7 89.9 92.84 97.01 91.3 90.5 89.7
22/06/2024 18:54:12 81.3 84.22 87.09 81 82.6 83.7 97.31 96.87 97.01 91.3 90.5 89.7
22/06/2024 18:54:13 81.27 82.8 87.09 81 82.6 83.7 89.08 94.74 97.01 91.3 90.5 89.7
22/06/2024 18:54:14 83.07 83.02 87.09 81 82.6 83.7 94.79 94.58 97.01 91.4 90.5 89.7
22/06/2024 18:54:15 82.48 82.84 87.09 81 82.6 83.7 85.5 93.31 97.01 91.3 90.5 89.7
22/06/2024 18:54:16 80.27 82.49 87.09 81 82.6 83.7 84.15 90.12 97.01 91.3 90.5 89.7
22/06/2024 18:54:17 85.53 85.01 87.09 81 82.7 83.7 91.01 90.09 97.01 91.3 90.5 89.7
22/06/2024 18:54:18 81.77 84.95 87.09 81 82.7 83.7 85.85 89.96 97.01 91.3 90.5 89.7
22/06/2024 18:54:19 81.98 83.11 87.09 81 82.7 83.7 91.21 90.51 97.01 91.3 90.5 89.7
22/06/2024 18:54:20 84.74 84.27 87.09 81.1 82.7 83.7 96.87 96.37 97.01 91.3 90.6 89.7
22/06/2024 18:54:21 80.7 83.81 87.09 81.1 82.7 83.7 85.21 94.25 96.87 91.3 90.6 89.7
22/06/2024 18:54:22 80.35 81.98 87.09 81.1 82.7 83.7 97.3 96.74 96.87 91.4 90.6 89.7
22/06/2024 18:54:23 80.81 81.58 87.09 81.1 82.7 83.7 91.04 96.9 96.9 91.3 90.6 89.7
22/06/2024 18:54:24 80.67 81.44 87.09 81.1 82.7 83.7 85.42 93.74 96.9 91.3 90.6 89.7
22/06/2024 18:54:25 82.4 82.12 87.09 81.1 82.7 83.7 90.08 91.07 96.9 91.3 90.6 89.7
22/06/2024 18:54:26 81.37 81.84 87.09 81.1 82.7 83.7 88.33 89.98 96.9 91.3 90.6 89.7
22/06/2024 18:54:27 84.26 83.49 87.09 81.1 82.7 83.7 90.7 90.56 96.9 91.3 90.6 89.7
22/06/2024 18:54:28 81.37 83.35 87.09 81.1 82.7 83.7 90.88 90.86 96.9 91.3 90.6 89.7
22/06/2024 18:54:29 79.29 82.26 87.09 81.1 82.6 83.7 90 90.96 96.9 91.3 90.6 89.7
22/06/2024 18:54:30 78.94 80.67 87.09 81.1 82.6 83.7 88.56 90.28 96.9 91.3 90.6 89.7
22/06/2024 18:54:31 79.2 80.32 87.09 81.1 82.6 83.7 88.95 89.27 96.9 91.2 90.6 89.7
22/06/2024 18:54:32 79.03 79.36 87.09 81.1 82.6 83.7 87.77 89.49 96.9 91.2 90.6 89.7
22/06/2024 18:54:33 75.57 79.25 87.09 81.1 82.6 83.7 86.28 88.15 96.9 91.2 90.6 89.7
22/06/2024 18:54:34 85.43 84.25 87.09 81.1 82.6 83.7 89.6 89.29 96.9 91.2 90.6 89.7
22/06/2024 18:54:35 82.1 83.21 87.09 81.1 82.6 83.7 85.07 88.33 96.9 91.2 90.6 89.7
22/06/2024 18:54:36 80.35 82.88 87.09 81.1 82.6 83.7 85.8 86.8 96.9 91.2 90.6 89.7
22/06/2024 18:54:37 82.87 82.49 87.09 81.1 82.6 83.7 85.9 86.46 96.9 91.2 90.6 89.7
22/06/2024 18:54:38 81.88 83.37 87.09 81.1 82.6 83.7 85.21 86.54 96.9 91.2 90.6 89.7
22/06/2024 18:54:39 74.76 81.69 87.09 81.1 82.6 83.7 80.56 85.32 96.9 91.1 90.5 89.7
22/06/2024 18:54:40 70.49 78.51 85.82 81.1 82.6 83.7 76.86 82.69 96.9 91.1 90.5 89.7
22/06/2024 18:54:41 70.49 75.37 85.01 81.1 82.6 83.7 76.59 80.07 96.9 91.1 90.5 89.7
22/06/2024 18:54:42 63.28 72.9 85.01 81.1 82.6 83.7 74.21 78.18 96.9 91.1 90.5 89.7
22/06/2024 18:54:43 63.64 69.33 85.01 81.1 82.6 83.7 75.3 76.1 96.9 91.1 90.5 89.7
22/06/2024 18:54:44 65.51 66.84 85.01 81.1 82.6 83.7 75.42 75.91 96.9 91.1 90.5 89.7
22/06/2024 18:54:45 65.77 66.9 85.01 81.1 82.6 83.7 77.59 77.08 96.9 91.1 90.5 89.7
22/06/2024 18:54:46 72.73 71.5 85.01 81.1 82.6 83.7 78.45 78.11 96.9 91.1 90.5 89.7
22/06/2024 18:54:47 67.43 71.62 84.95 81.1 82.6 83.7 76.28 78.14 96.9 91.1 90.5 89.7
22/06/2024 18:54:48 68.4 69.19 84.27 81.1 82.6 83.7 76.31 76.95 96.9 91.1 90.5 89.7
22/06/2024 18:54:49 65.29 68.74 84.27 81.1 82.6 83.7 75.73 76.66 96.9 91.1 90.5 89.7
22/06/2024 18:54:50 70.79 70.06 84.25 81.1 82.6 83.7 78.46 77.86 96.9 91.1 90.5 89.7
22/06/2024 18:54:51 69.05 70.55 84.25 81.1 82.6 83.7 76.54 77.96 96.9 91.1 90.5 89.7
22/06/2024 18:54:52 70.48 69.99 84.25 81.1 82.6 83.7 76.72 76.87 96.9 91.1 90.5 89.7
22/06/2024 18:54:53 74.63 73.72 84.25 81.1 82.6 83.7 78.91 78.48 93.74 91.1 90.5 89.7
22/06/2024 18:54:54 66.56 73.44 84.25 81.1 82.6 83.7 75.25 78.22 91.07 91.1 90.5 89.7
22/06/2024 18:54:55 65.5 70.48 84.25 81.1 82.6 83.7 75.89 76.82 90.96 91.1 90.5 89.7
22/06/2024 18:54:56 71.42 71.2 84.25 81.1 82.6 83.7 76.61 76.79 90.96 91.1 90.5 89.7
22/06/2024 18:54:57 74.07 73.6 84.25 81 82.5 83.7 79.35 78.6 90.96 91.1 90.5 89.7
22/06/2024 18:54:58 75.25 74.98 84.25 81 82.5 83.7 82.92 82.48 90.96 91.1 90.5 89.7
22/06/2024 18:54:59 81.36 80.57 84.25 81.1 82.5 83.7 84.35 84.08 90.28 91.1 90.5 89.7
22/06/2024 18:55:00 79.4 80.69 84.25 81.1 82.5 83.7 87.53 86.96 89.49 91.1 90.5 89.7
22/06/2024 18:55:01 83.08 82.7 84.25 81.1 82.5 83.7 88.64 88.85 89.49 91.1 90.5 89.7
22/06/2024 18:55:02 81.01 82.13 84.25 81.1 82.5 83.7 87.67 88.19 89.29 91.1 90.5 89.7
22/06/2024 18:55:03 78.1 82.02 84.25 81.1 82.5 83.7 85.13 88.19 89.29 91.1 90.5 89.7
22/06/2024 18:55:04 80.15 80.35 83.37 81.1 82.5 83.7 87.02 86.9 88.85 91.1 90.5 89.7
22/06/2024 18:55:05 78.26 80.67 83.37 81.1 82.5 83.7 84.21 86.73 88.85 91.1 90.5 89.7
22/06/2024 18:55:06 80.98 80.24 83.37 81.1 82.5 83.7 86.02 86.34 88.85 91.1 90.5 89.7
22/06/2024 18:55:07 83.37 83.2 83.37 81.1 82.5 83.7 87.58 87.18 88.85 91.1 90.5 89.7
22/06/2024 18:55:08 78.8 81.79 83.2 81.1 82.5 83.7 88.07 88.24 88.85 91.1 90.4 89.7
22/06/2024 18:55:09 81.07 81.12 83.2 81.1 82.5 83.7 85.43 87.21 88.85 91.1 90.4 89.7
22/06/2024 18:55:10 83.17 82.95 83.2 81.1 82.5 83.7 86.78 87 88.85 91.1 90.4 89.7
22/06/2024 18:55:11 79.4 82.23 83.2 81.1 82.5 83.7 88.56 88.58 88.85 91.1 90.4 89.7
22/06/2024 18:55:12 78.88 80.53 83.2 81.2 82.5 83.7 88.35 88.28 88.85 91.1 90.4 89.7
22/06/2024 18:55:13 82.5 81.77 83.2 81.2 82.5 83.7 93.12 91.93 91.93 91.1 90.4 89.7
22/06/2024 18:55:14 83.03 82.59 83.2 81.2 82.5 83.7 89.57 92.11 92.11 91.1 90.4 89.7
22/06/2024 18:55:15 78.18 82.51 83.2 81.2 82.5 83.7 84.01 90.32 92.11 91.1 90.4 89.7
22/06/2024 18:55:16 81.18 81.3 83.2 81.2 82.5 83.7 87.03 87.72 92.11 91.1 90.4 89.7
22/06/2024 18:55:17 84.18 83.59 83.59 81.2 82.5 83.7 87.98 87.88 92.11 91.1 90.4 89.7
22/06/2024 18:55:18 84.17 84.55 84.55 81.2 82.5 83.7 88.77 88.89 92.11 91.1 90.4 89.7
22/06/2024 18:55:19 80.99 83.57 84.55 81.2 82.5 83.7 87.68 88.34 92.11 91.1 90.4 89.7
22/06/2024 18:55:20 79.19 82.28 84.55 81.2 82.5 83.7 87.61 89.23 92.11 91.1 90.4 89.7
22/06/2024 18:55:21 83.41 83.04 84.55 81.3 82.5 83.7 87.17 87.5 92.11 91.1 90.4 89.7
22/06/2024 18:55:22 85.19 84.92 84.92 81.3 82.5 83.7 90.28 89.54 92.11 91.1 90.4 89.7
22/06/2024 18:55:23 81.44 85.21 85.21 81.3 82.5 83.7 89.16 90.54 92.11 91.1 90.4 89.7
22/06/2024 18:55:24 81.46 83.04 85.21 81.3 82.5 83.7 85.87 88.86 92.11 91.1 90.4 89.7
22/06/2024 18:55:25 79.21 81.93 85.21 81.3 82.5 83.7 91.46 90.31 92.11 91.1 90.4 89.7
22/06/2024 18:55:26 78.97 80.47 85.21 81.3 82.5 83.7 87.96 90.48 92.11 91.1 90.4 89.7
22/06/2024 18:55:27 78.45 79.64 85.21 81.3 82.5 83.7 84.25 88.66 92.11 91.1 90.4 89.7
22/06/2024 18:55:28 81.06 80.55 85.21 81.3 82.5 83.7 90.4 89.4 92.11 91.1 90.4 89.7
22/06/2024 18:55:29 80.36 80.65 85.21 81.3 82.5 83.7 88.72 90.11 92.11 91.1 90.4 89.7
22/06/2024 18:55:30 81.16 81.02 85.21 81.3 82.5 83.7 85.71 88.6 92.11 91.1 90.4 89.7
22/06/2024 18:55:31 82.98 82.45 85.21 81.4 82.5 83.7 92.7 91.88 92.11 91.1 90.4 89.7
22/06/2024 18:55:32 81.85 82.69 85.21 81.4 82.5 83.7 89 91.84 92.11 91.1 90.4 89.7
22/06/2024 18:55:33 78.88 81.92 85.21 81.4 82.5 83.7 85.09 89.98 92.11 91.1 90.4 89.7
22/06/2024 18:55:34 81.18 81.19 85.21 81.4 82.5 83.7 91.09 90.44 92.11 91.1 90.4 89.7
22/06/2024 18:55:35 78.84 80.68 85.21 81.4 82.5 83.7 88.94 90.69 92.11 91.1 90.4 89.7
22/06/2024 18:55:36 75.98 79.59 85.21 81.4 82.5 83.7 83.14 88.97 92.11 91.1 90.4 89.7
22/06/2024 18:55:37 79.17 79.06 85.21 81.4 82.5 83.7 91.48 90.2 92.11 91.1 90.4 89.7
22/06/2024 18:55:38 78.73 78.94 85.21 81.4 82.5 83.7 87.67 90.38 92.11 91.1 90.4 89.7
22/06/2024 18:55:39 77.43 78.55 85.21 81.4 82.4 83.7 80.55 88.39 92.11 91.1 90.4 89.7
22/06/2024 18:55:40 77.15 78.54 85.21 81.4 82.4 83.7 87.46 88.11 92.11 91.1 90.4 89.7
22/06/2024 18:55:41 76.83 77.39 85.21 81.4 82.4 83.7 86.32 87.23 92.11 91.1 90.4 89.7
22/06/2024 18:55:42 75.99 77.09 85.21 81.4 82.4 83.7 81.69 85.73 92.11 91.1 90.4 89.7
22/06/2024 18:55:43 78.82 78.4 85.21 81.4 82.4 83.7 92.07 91.06 92.11 91.1 90.4 89.7
22/06/2024 18:55:44 77.26 78.4 85.21 81.4 82.4 83.7 87.12 90.99 91.88 91.1 90.4 89.7
22/06/2024 18:55:45 79.37 79.01 85.21 81.3 82.4 83.7 85.05 88.71 91.88 91.1 90.4 89.7
22/06/2024 18:55:46 83.98 83.12 85.21 81.4 82.4 83.7 92.3 90.98 91.88 91.1 90.4 89.7
22/06/2024 18:55:47 81.33 83.65 85.21 81.4 82.4 83.7 88.54 91.46 91.88 91.1 90.4 89.7
22/06/2024 18:55:48 79.93 81.75 85.21 81.4 82.4 83.7 85.01 89.15 91.88 91.1 90.4 89.7
22/06/2024 18:55:49 80.03 81.09 85.21 81.4 82.4 83.7 91.65 90.43 91.88 91.1 90.4 89.6
22/06/2024 18:55:50 78.01 80.09 85.21 81.4 82.4 83.7 86.74 90.37 91.88 91.1 90.4 89.6
22/06/2024 18:55:51 76.95 79.12 85.21 81.4 82.4 83.7 81.96 88.18 91.88 91 90.4 89.6
22/06/2024 18:55:52 79.79 79.5 85.21 81.4 82.4 83.7 90.78 89.69 91.88 91 90.4 89.6
22/06/2024 18:55:53 77.05 79.51 83.65 81.4 82.4 83.7 88.32 90.52 91.88 91 90.4 89.6
22/06/2024 18:55:54 76.68 77.87 83.65 81.4 82.4 83.7 81.83 88.34 91.88 91 90.4 89.6
22/06/2024 18:55:55 77.69 77.7 83.65 81.4 82.4 83.7 83.46 85.45 91.88 91 90.4 89.6
22/06/2024 18:55:56 82.39 81.53 83.65 81.4 82.4 83.7 88.73 87.95 91.88 90.9 90.4 89.6
22/06/2024 18:55:57 81.29 81.9 83.65 81.4 82.4 83.7 83.58 87.08 91.88 90.9 90.4 89.6
22/06/2024 18:55:58 80.8 81.11 83.65 81.4 82.4 83.7 90.34 89.33 91.88 90.9 90.4 89.6
22/06/2024 18:55:59 81.03 81.15 83.65 81.4 82.4 83.6 88.57 90.06 91.88 90.9 90.4 89.6
22/06/2024 18:56:00 81.47 81.53 83.65 81.4 82.4 83.6 83.68 88.2 91.88 90.8 90.4 89.6
22/06/2024 18:56:01 80.51 81.57 83.65 81.4 82.4 83.6 91.24 89.95 91.84 90.8 90.4 89.6
22/06/2024 18:56:02 80.48 80.87 83.65 81.4 82.4 83.6 87.48 90.08 91.46 90.8 90.4 89.6
22/06/2024 18:56:03 82.26 81.95 83.65 81.4 82.4 83.6 83.88 88.24 91.46 90.8 90.4 89.6
22/06/2024 18:56:04 81.45 81.99 83.65 81.4 82.4 83.6 90.29 89.32 91.46 90.7 90.4 89.6
22/06/2024 18:56:05 80.35 81.45 83.65 81.4 82.4 83.6 88.11 89.8 91.46 90.7 90.4 89.6
22/06/2024 18:56:06 80.84 81.25 83.65 81.4 82.4 83.6 86.16 88.31 91.46 90.7 90.4 89.6
22/06/2024 18:56:07 81.5 81.57 83.65 81.4 82.4 83.6 92.43 91.67 91.67 90.7 90.5 89.6
22/06/2024 18:56:08 82.97 82.6 83.65 81.4 82.4 83.6 88.49 91.63 91.67 90.7 90.5 89.6
22/06/2024 18:56:09 81.47 82.71 83.65 81.4 82.4 83.6 83.12 89.58 91.67 90.6 90.5 89.6
22/06/2024 18:56:10 81.19 81.92 83.65 81.4 82.4 83.6 90.53 89.82 91.67 90.6 90.5 89.6
22/06/2024 18:56:11 81.39 81.83 83.65 81.5 82.4 83.6 88.38 90.2 91.67 90.6 90.5 89.6
22/06/2024 18:56:12 80.82 81.34 83.65 81.5 82.4 83.6 82.82 88.3 91.67 90.6 90.5 89.6
22/06/2024 18:56:13 80.63 81.51 83.65 81.5 82.4 83.6 91.14 89.78 91.67 90.6 90.5 89.6
22/06/2024 18:56:14 80.45 80.84 83.65 81.5 82.4 83.6 87.55 90 91.67 90.6 90.5 89.6
22/06/2024 18:56:15 81.95 81.8 83.65 81.5 82.4 83.6 83.96 88.21 91.67 90.6 90.5 89.6
22/06/2024 18:56:16 79.54 81.29 83.65 81.5 82.4 83.6 90 88.99 91.67 90.6 90.5 89.6
22/06/2024 18:56:17 79.07 80.44 82.71 81.5 82.4 83.6 87.18 89.57 91.67 90.6 90.5 89.6
22/06/2024 18:56:18 79.81 80.04 82.71 81.5 82.4 83.6 84.12 87.47 91.67 90.6 90.5 89.6
22/06/2024 18:56:19 79.67 79.92 82.71 81.5 82.4 83.6 92.29 91.47 91.67 90.6 90.5 89.6
22/06/2024 18:56:20 79.26 79.68 82.71 81.5 82.4 83.6 87.5 91.23 91.67 90.5 90.5 89.6
22/06/2024 18:56:21 79.55 79.93 82.71 81.5 82.4 83.6 82.12 89.03 91.67 90.5 90.5 89.6
22/06/2024 18:56:22 79.07 80.21 82.71 81.5 82.4 83.6 88.05 88.46 91.67 90.5 90.5 89.6
22/06/2024 18:56:23 78.18 79.16 82.71 81.5 82.4 83.6 87.47 88.56 91.67 90.5 90.5 89.6
22/06/2024 18:56:24 79.58 79.47 82.71 81.5 82.4 83.6 82.27 86.61 91.67 90.4 90.5 89.6
22/06/2024 18:56:25 79.72 79.78 82.71 81.5 82.4 83.6 91.17 89.66 91.67 90.4 90.5 89.6
22/06/2024 18:56:26 78.54 79.55 82.71 81.5 82.4 83.6 87.12 89.88 91.67 90.4 90.5 89.6
22/06/2024 18:56:27 79.21 79.91 82.71 81.5 82.4 83.6 81.76 87.85 91.67 90.4 90.5 89.6
22/06/2024 18:56:28 82.09 81.5 82.71 81.5 82.4 83.6 90.63 89.39 91.67 90.3 90.5 89.6
22/06/2024 18:56:29 81.59 81.82 82.71 81.5 82.4 83.6 88.03 89.81 91.67 90.3 90.5 89.6
22/06/2024 18:56:30 78.7 82.12 82.71 81.5 82.4 83.6 83.23 88.41 91.67 90.3 90.5 89.6
22/06/2024 18:56:31 79.85 80.18 82.71 81.5 82.4 83.6 86.73 87.28 91.67 90.3 90.5 89.6
22/06/2024 18:56:32 77.49 79.84 82.71 81.5 82.4 83.6 88.7 88.14 91.67 90.3 90.5 89.6
22/06/2024 18:56:33 78.2 78.64 82.71 81.5 82.4 83.6 86.04 88.12 91.67 90.2 90.5 89.6
22/06/2024 18:56:34 79.92 79.5 82.71 81.5 82.4 83.6 86.94 87.01 91.67 90.2 90.5 89.6
22/06/2024 18:56:35 79 79.52 82.71 81.5 82.4 83.6 86 86.96 91.67 90.2 90.5 89.6
22/06/2024 18:56:36 79.45 79.55 82.71 81.5 82.4 83.6 84.37 86.33 91.67 90.2 90.4 89.6
22/06/2024 18:56:37 75.74 79.45 82.71 81.5 82.4 83.6 82.63 85.17 91.63 90.1 90.4 89.6
22/06/2024 18:56:38 77.28 77.84 82.71 81.4 82.4 83.6 84.5 84.46 91.47 90.1 90.4 89.6
22/06/2024 18:56:39 77.37 77.61 82.12 81.4 82.4 83.6 84.2 84.3 91.47 90.1 90.4 89.6
22/06/2024 18:56:40 78.75 78.62 82.12 81.4 82.4 83.6 85.02 84.88 91.47 90 90.4 89.6
22/06/2024 18:56:41 77.79 78.7 82.12 81.4 82.4 83.6 89.55 88.38 91.47 90 90.4 89.6
22/06/2024 18:56:42 75.44 77.95 82.12 81.4 82.4 83.6 82.81 88.48 91.47 90 90.4 89.6
22/06/2024 18:56:43 74.51 76.44 82.12 81.4 82.4 83.6 80.93 85.54 91.47 89.9 90.4 89.6
22/06/2024 18:56:44 77.43 77.09 82.12 81.4 82.4 83.6 87.3 87.08 91.47 89.9 90.4 89.6
22/06/2024 18:56:45 78.47 78.04 82.12 81.3 82.4 83.6 84.67 85.61 91.47 89.9 90.4 89.6
22/06/2024 18:56:46 81.12 80.51 82.12 81.3 82.4 83.6 91.38 90.2 91.47 89.8 90.4 89.6
22/06/2024 18:56:47 81.14 80.97 82.12 81.3 82.4 83.6 88.61 90.54 91.47 89.8 90.4 89.6
22/06/2024 18:56:48 83.35 82.64 82.64 81.3 82.4 83.6 85.91 88.68 91.47 89.8 90.4 89.6
22/06/2024 18:56:49 80.81 82.72 82.72 81.3 82.4 83.6 91.31 90.25 91.23 89.8 90.4 89.6
22/06/2024 18:56:50 80.71 81.5 82.72 81.3 82.4 83.6 87.69 90.32 90.54 89.7 90.4 89.6
22/06/2024 18:56:51 83.17 83.15 83.15 81.3 82.4 83.6 85.94 88.53 90.54 89.7 90.4 89.6
22/06/2024 18:56:52 88.26 87.37 87.37 81.4 82.4 83.6 93.32 91.76 91.76 89.7 90.4 89.6
22/06/2024 18:56:53 82.28 86.54 87.37 81.4 82.4 83.6 88.85 91.79 91.79 89.7 90.4 89.6
22/06/2024 18:56:54 79.43 84.56 87.37 81.4 82.4 83.6 84.13 89.92 91.79 89.7 90.4 89.6
22/06/2024 18:56:55 80.07 82.05 87.37 81.4 82.4 83.6 92.38 91.69 91.79 89.7 90.4 89.6
22/06/2024 18:56:56 82.93 82.71 87.37 81.4 82.4 83.6 88.55 91.5 91.79 89.6 90.4 89.6
22/06/2024 18:56:57 84.77 84.62 87.37 81.4 82.3 83.6 87.29 89.73 91.79 89.6 90.4 89.6
22/06/2024 18:56:58 81.8 84.3 87.37 81.4 82.3 83.6 90.47 90.23 91.79 89.6 90.4 89.6
22/06/2024 18:56:59 82.42 83.03 87.37 81.4 82.3 83.6 88.76 90.37 91.79 89.5 90.4 89.6
22/06/2024 18:57:00 83.73 83.65 87.37 81.4 82.3 83.6 84.89 88.82 91.79 89.5 90.4 89.6
22/06/2024 18:57:01 83.48 84.06 87.37 81.4 82.3 83.6 91.7 90.47 91.79 89.6 90.4 89.6
22/06/2024 18:57:02 82.97 83.61 87.37 81.4 82.3 83.6 87.83 90.53 91.79 89.6 90.4 89.6
22/06/2024 18:57:03 83.36 83.52 87.37 81.4 82.3 83.6 85.09 88.69 91.79 89.6 90.4 89.6
22/06/2024 18:57:04 83.6 83.81 87.37 81.4 82.3 83.6 90.61 89.65 91.79 89.6 90.4 89.6
22/06/2024 18:57:05 81.03 83.58 87.37 81.4 82.3 83.6 87.46 90.13 91.79 89.6 90.4 89.6
22/06/2024 18:57:06 80.57 81.65 87.37 81.4 82.3 83.6 84.02 87.9 91.79 89.6 90.4 89.6
22/06/2024 18:57:07 79.8 81.33 87.37 81.4 82.3 83.6 92.01 91.26 91.79 89.6 90.4 89.6
22/06/2024 18:57:08 83.93 83.55 87.37 81.4 82.3 83.6 89.27 91.08 91.79 89.6 90.4 89.6
22/06/2024 18:57:09 76.28 83.57 87.37 81.4 82.3 83.6 81.03 90.05 91.79 89.6 90.4 89.6
22/06/2024 18:57:10 73.78 80.3 87.37 81.4 82.3 83.6 79.77 86.53 91.79 89.6 90.4 89.6
22/06/2024 18:57:11 77.43 78.04 87.37 81.4 82.3 83.6 81.12 83.54 91.79 89.6 90.4 89.6
22/06/2024 18:57:12 76.32 77.6 87.37 81.4 82.3 83.6 79.9 82.28 91.79 89.6 90.4 89.6
22/06/2024 18:57:13 77.79 77.78 87.37 81.4 82.3 83.6 85.96 84.78 91.79 89.6 90.4 89.6
22/06/2024 18:57:14 76.78 78.05 87.37 81.4 82.3 83.6 82.31 84.84 91.79 89.6 90.4 89.6
22/06/2024 18:57:15 75.45 77.31 87.37 81.4 82.3 83.6 79.56 83.16 91.79 89.6 90.4 89.6
22/06/2024 18:57:16 80.98 79.62 87.37 81.4 82.3 83.6 86.35 85.07 91.79 89.6 90.4 89.6
22/06/2024 18:57:17 83.25 82.48 87.37 81.4 82.3 83.6 85.79 85.69 91.79 89.6 90.4 89.6
22/06/2024 18:57:18 81.22 82.46 87.37 81.4 82.3 83.6 83.77 85.66 91.79 89.6 90.4 89.6
22/06/2024 18:57:19 71.85 82.02 87.37 81.4 82.3 83.6 76.82 84.84 91.79 89.6 90.4 89.6
22/06/2024 18:57:20 78.42 79.05 87.37 81.4 82.3 83.6 83.21 82.95 91.79 89.6 90.4 89.6
22/06/2024 18:57:21 78.66 79.54 87.37 81.4 82.3 83.6 81.04 82.58 91.79 89.6 90.3 89.6
22/06/2024 18:57:22 79.66 79.4 86.54 81.4 82.3 83.6 86.19 84.99 91.79 89.6 90.3 89.6
22/06/2024 18:57:23 78.54 79.88 84.62 81.4 82.3 83.6 84.84 86.26 91.69 89.5 90.3 89.6
22/06/2024 18:57:24 74.46 78.46 84.62 81.4 82.3 83.6 77.72 84.3 91.69 89.5 90.3 89.6
22/06/2024 18:57:25 79.35 78.86 84.62 81.4 82.3 83.6 86.36 85.05 91.5 89.5 90.3 89.6
22/06/2024 18:57:26 75.84 78.13 84.62 81.4 82.3 83.6 82.15 84.89 91.26 89.5 90.3 89.6
22/06/2024 18:57:27 72.39 76.93 84.3 81.4 82.3 83.6 78.2 83.21 91.26 89.5 90.3 89.6
22/06/2024 18:57:28 73.86 74.6 84.06 81.4 82.3 83.6 83.9 83.07 91.26 89.5 90.3 89.6
22/06/2024 18:57:29 77.57 76.84 84.06 81.4 82.3 83.6 94.59 93.92 93.92 89.5 90.3 89.6
22/06/2024 18:57:30 78.65 78.42 84.06 81.4 82.3 83.6 81.9 92.01 93.92 89.5 90.3 89.6
22/06/2024 18:57:31 80.46 79.83 83.81 81.4 82.3 83.6 86.79 88.46 93.92 89.5 90.3 89.6
22/06/2024 18:57:32 75.33 79.35 83.81 81.4 82.3 83.6 82.41 87.64 93.92 89.5 90.3 89.6
22/06/2024 18:57:33 78.14 78.49 83.81 81.3 82.3 83.6 81.01 84.94 93.92 89.5 90.3 89.6
22/06/2024 18:57:34 78.25 78.89 83.58 81.3 82.3 83.6 81.5 83.24 93.92 89.5 90.3 89.6
22/06/2024 18:57:35 72.63 78.16 83.57 81.3 82.3 83.6 77.34 82.17 93.92 89.5 90.3 89.6
22/06/2024 18:57:36 69.95 75.64 83.57 81.3 82.3 83.6 79.46 80.18 93.92 89.5 90.3 89.6
22/06/2024 18:57:37 74.51 75.01 83.57 81.3 82.3 83.6 80.08 81.03 93.92 89.5 90.3 89.6
22/06/2024 18:57:38 74.12 74.22 83.57 81.3 82.3 83.6 82.19 82.03 93.92 89.5 90.3 89.6
22/06/2024 18:57:39 74.93 74.92 82.48 81.3 82.2 83.6 78.53 81.5 93.92 89.5 90.3 89.6
22/06/2024 18:57:40 71.31 74.6 82.48 81.2 82.2 83.6 80.48 80.84 93.92 89.5 90.3 89.6
22/06/2024 18:57:41 72.15 72.92 82.48 81.2 82.2 83.6 82.17 82.34 93.92 89.5 90.3 89.6
22/06/2024 18:57:42 72.75 73.1 82.48 81.2 82.2 83.6 77.43 81.25 93.92 89.5 90.3 89.6
22/06/2024 18:57:43 75.03 74.78 82.48 81.2 82.2 83.6 81.39 80.96 93.92 89.5 90.3 89.6
22/06/2024 18:57:44 76.73 76.34 82.48 81.1 82.2 83.6 84.43 83.65 93.92 89.4 90.3 89.6
22/06/2024 18:57:45 78.52 78.88 82.48 81.1 82.2 83.6 82.82 83.91 93.92 89.4 90.3 89.6
22/06/2024 18:57:46 74.38 76.99 82.48 81.1 82.2 83.6 79.99 82.46 93.92 89.3 90.3 89.6
22/06/2024 18:57:47 78.35 77.88 82.46 81.1 82.2 83.6 81.26 81.43 93.92 89.3 90.3 89.6
22/06/2024 18:57:48 78.56 79.03 82.02 81.1 82.2 83.6 82.76 82.72 93.92 89.2 90.3 89.6
22/06/2024 18:57:49 75.43 77.91 79.88 81.1 82.2 83.6 82.04 82.16 93.92 89.2 90.2 89.6
22/06/2024 18:57:50 79.41 79.02 79.88 81 82.2 83.6 83.62 83.47 93.92 89.2 90.2 89.6
22/06/2024 18:57:51 83.28 82.71 82.71 81 82.2 83.6 87.1 86.22 93.92 89.2 90.2 89.6
22/06/2024 18:57:52 77.15 82.82 82.82 81 82.2 83.6 81.23 86.23 93.92 89.2 90.2 89.6
22/06/2024 18:57:53 82.47 82.09 82.82 81 82.2 83.6 85.53 85.2 93.92 89.2 90.2 89.6
22/06/2024 18:57:54 78.17 82.09 82.82 81 82.2 83.6 83.59 85.19 93.92 89.1 90.2 89.6
22/06/2024 18:57:55 79.7 80.83 82.82 80.9 82.2 83.6 84.08 84.62 93.92 89.1 90.2 89.6
22/06/2024 18:57:56 75.03 79.45 82.82 80.9 82.2 83.6 84.03 84.48 93.92 89.1 90.2 89.6
22/06/2024 18:57:57 76.98 77.55 82.82 80.9 82.2 83.6 82.54 83.92 93.92 88.9 90.2 89.6
22/06/2024 18:57:58 75.38 77.16 82.82 80.8 82.2 83.6 82.75 83.38 93.92 88.9 90.2 89.6
22/06/2024 18:57:59 75.03 76.61 82.82 80.8 82.2 83.6 81.75 82.89 92.01 88.9 90.2 89.6
22/06/2024 18:58:00 69.83 75.34 82.82 80.8 82.2 83.6 80.32 82.22 88.46 88.9 90.2 89.6
22/06/2024 18:58:01 77.71 76.69 82.82 80.8 82.2 83.6 83.42 82.81 87.64 88.9 90.2 89.6
22/06/2024 18:58:02 75.21 77.79 82.82 80.8 82.2 83.6 80.49 83.03 86.23 88.8 90.2 89.6
22/06/2024 18:58:03 68.39 75.14 82.82 80.8 82.1 83.6 78.51 81.27 86.23 88.8 90.2 89.6
22/06/2024 18:58:04 69.93 72.09 82.82 80.8 82.1 83.6 79.01 79.76 86.23 88.8 90.2 89.6
22/06/2024 18:58:05 66.9 70.92 82.82 80.8 82.1 83.6 78.02 79.55 86.23 88.7 90.2 89.6
22/06/2024 18:58:06 74.24 73.13 82.82 80.7 82.1 83.6 81.81 81.22 86.23 88.7 90.2 89.6
22/06/2024 18:58:07 73.99 74.18 82.82 80.7 82.1 83.6 81.47 81.57 86.23 88.7 90.2 89.6
22/06/2024 18:58:08 74.18 74.55 82.82 80.7 82.1 83.6 82.31 82.2 86.23 88.6 90.2 89.6
22/06/2024 18:58:09 75.5 75.27 82.82 80.7 82.1 83.6 84.09 83.49 86.23 88.6 90.1 89.6
22/06/2024 18:58:10 78.83 77.73 82.82 80.6 82.1 83.6 84.62 84.23 86.23 88.5 90.1 89.6
22/06/2024 18:58:11 80.96 80.54 82.82 80.6 82.1 83.6 86.72 86.12 86.23 88.5 90.1 89.6
22/06/2024 18:58:12 82.54 82.34 82.82 80.6 82.1 83.6 87.11 87.29 87.29 88.5 90.1 89.6
22/06/2024 18:58:13 82.79 83.26 83.26 80.6 82.1 83.6 87.13 87.58 87.58 88.5 90.1 89.6
22/06/2024 18:58:14 85.65 86.54 86.54 80.7 82.1 83.6 88.9 89.89 89.89 88.5 90.1 89.6
22/06/2024 18:58:15 78.95 83.76 86.54 80.6 82.1 83.6 85.68 87.62 89.89 88.5 90.1 89.6
22/06/2024 18:58:16 77.88 81.58 86.54 80.6 82.1 83.6 84.11 86.72 89.89 88.4 90.1 89.6
22/06/2024 18:58:17 77.3 79.72 86.54 80.6 82.1 83.6 83.08 85.28 89.89 88.4 90.1 89.6
22/06/2024 18:58:18 80.88 80.54 86.54 80.6 82.1 83.6 84.47 84.74 89.89 88.2 90.1 89.6
22/06/2024 18:58:19 78.99 79.8 86.54 80.6 82.1 83.6 82.44 84.1 89.89 88.2 90.1 89.6
22/06/2024 18:58:20 76.79 79.62 86.54 80.5 82.1 83.6 81.98 83.42 89.89 88.2 90.1 89.6
22/06/2024 18:58:21 79.76 79.33 86.54 80.5 82.1 83.6 83.92 83.62 89.89 88.2 90.1 89.6
22/06/2024 18:58:22 78.72 79.5 86.54 80.5 82.1 83.6 83.56 84.03 89.89 88.2 90.1 89.6
22/06/2024 18:58:23 79.97 79.68 86.54 80.5 82.1 83.6 84.52 84.25 89.89 88.2 90.1 89.6
22/06/2024 18:58:24 80.43 80.46 86.54 80.5 82.1 83.6 84.11 84.79 89.89 88.2 90.1 89.6
22/06/2024 18:58:25 76.02 79.95 86.54 80.4 82.1 83.6 80.8 83.87 89.89 88.2 90.1 89.6
22/06/2024 18:58:26 78.78 79.16 86.54 80.4 82.1 83.6 83.22 83.36 89.89 88.2 90.1 89.6
22/06/2024 18:58:27 80.81 81.2 86.54 80.4 82.1 83.6 84.2 84.53 89.89 88.2 90.1 89.6
22/06/2024 18:58:28 82.8 82.23 86.54 80.4 82.1 83.6 86.56 85.73 89.89 88.2 90.1 89.6
22/06/2024 18:58:29 82.95 82.5 86.54 80.4 82.1 83.6 85.95 86.2 89.89 88.2 90.1 89.6
22/06/2024 18:58:30 80.29 82.44 86.54 80.4 82.1 83.6 84.12 85.8 89.89 88.2 90.1 89.6
22/06/2024 18:58:31 84.46 84.37 86.54 80.4 82.1 83.6 86.97 87.02 89.89 88.2 90.1 89.6
22/06/2024 18:58:32 79.24 83.46 86.54 80.4 82.1 83.6 81.26 86.2 89.89 88.2 90.1 89.6
22/06/2024 18:58:33 80.15 81.55 86.54 80.4 82.1 83.6 83.41 83.98 89.89 88.2 90.1 89.6
22/06/2024 18:58:34 81.35 81.84 86.54 80.4 82.1 83.6 85.89 85.45 89.89 88.2 90.1 89.6
22/06/2024 18:58:35 79.49 81.01 86.54 80.4 82 83.5 84.1 85.05 89.89 88.2 90.1 89.6
22/06/2024 18:58:36 84.26 84.3 86.54 80.5 82 83.5 86.04 86.49 89.89 88.2 90 89.6
22/06/2024 18:58:37 79.19 82.55 86.54 80.5 82 83.5 84.46 85.18 89.89 88.2 90 89.6
22/06/2024 18:58:38 79 81.24 86.54 80.5 82 83.5 83.71 85.23 89.89 88.2 90 89.6
22/06/2024 18:58:39 85.97 84.92 86.54 80.5 82 83.5 88.93 87.92 89.89 88.2 90 89.6
22/06/2024 18:58:40 81.75 84.7 86.54 80.5 82 83.5 86.42 87.88 89.89 88.2 90 89.6
22/06/2024 18:58:41 81.86 83.44 86.54 80.5 82 83.5 85.5 87.05 89.89 88.2 90 89.6
22/06/2024 18:58:42 77.48 82.02 86.54 80.5 82 83.5 83.53 85.84 89.89 88.2 90 89.6
22/06/2024 18:58:43 80.34 80.64 86.54 80.5 82 83.5 85.29 85.33 89.89 88.2 90 89.6
22/06/2024 18:58:44 78.22 80.52 84.92 80.5 82 83.5 83.1 85.14 87.92 88.2 90 89.6
22/06/2024 18:58:45 74.14 79.05 84.92 80.5 82 83.5 80.26 83.93 87.92 88.2 90 89.6
22/06/2024 18:58:46 80.84 80.18 84.92 80.5 82 83.5 84.14 83.76 87.92 88.2 90 89.6
22/06/2024 18:58:47 80.34 80.53 84.92 80.5 82 83.5 83.87 84.04 87.92 88.1 90 89.6
22/06/2024 18:58:48 82.07 81.51 84.92 80.5 82 83.5 84.93 84.58 87.92 88 90 89.6
22/06/2024 18:58:49 83.17 83.14 84.92 80.5 82 83.5 86.19 86.11 87.92 88 90 89.6
22/06/2024 18:58:50 80.17 83.16 84.92 80.5 82 83.5 83.45 86.13 87.92 87.9 90 89.6
22/06/2024 18:58:51 82.27 82.41 84.92 80.5 82 83.5 86.47 86.06 87.92 87.9 90 89.6
22/06/2024 18:58:52 78.83 81.64 84.92 80.4 82 83.5 84.61 85.66 87.92 87.8 90 89.6
22/06/2024 18:58:53 81.01 81.06 84.92 80.4 82 83.5 85.73 85.66 87.92 87.8 90 89.6
22/06/2024 18:58:54 78.98 80.56 84.92 80.4 82 83.5 83.39 85.36 87.92 87.8 90 89.6
22/06/2024 18:58:55 81.25 81.25 84.92 80.4 82 83.5 85.22 85.16 87.92 87.8 90 89.6
22/06/2024 18:58:56 81.51 82.12 84.92 80.4 82 83.5 85.07 85.5 87.92 87.8 90 89.5
22/06/2024 18:58:57 81.43 81.68 84.92 80.4 82 83.5 85.11 85.46 87.92 87.8 90 89.5
22/06/2024 18:58:58 79.82 81.42 84.92 80.4 82 83.5 85.35 85.49 87.92 87.7 90 89.5
22/06/2024 18:58:59 83.16 82.95 84.92 80.4 82 83.5 86.71 86.67 87.92 87.6 90 89.5
22/06/2024 18:59:00 79.15 82.72 84.92 80.4 82 83.5 84.26 86.46 87.92 87.6 90 89.5
22/06/2024 18:59:01 81.55 81.46 84.92 80.4 82 83.5 85.5 85.47 87.92 87.5 90 89.5
22/06/2024 18:59:02 81.35 81.79 84.92 80.4 82 83.5 85.4 85.71 87.92 87.5 90 89.5
22/06/2024 18:59:03 80.82 81.71 84.92 80.4 82 83.5 85.18 85.61 87.92 87.4 90 89.5
22/06/2024 18:59:04 84.36 83.97 84.92 80.4 82 83.5 87.26 87.04 87.92 87.4 90 89.5
22/06/2024 18:59:05 82.74 84.07 84.92 80.4 82 83.5 87.13 87.46 87.92 87.4 90 89.5
22/06/2024 18:59:06 79.9 83.25 84.92 80.4 82 83.5 85.32 87.05 87.92 87.4 90 89.5
22/06/2024 18:59:07 80.7 81.4 84.92 80.4 82 83.5 85.64 86.02 87.92 87.4 90 89.5
22/06/2024 18:59:08 79.41 81.18 84.92 80.4 81.9 83.5 84.95 85.86 87.92 87.4 90 89.5
22/06/2024 18:59:09 81.12 81.04 84.7 80.3 81.9 83.5 85.82 85.96 87.88 87.3 90 89.5
22/06/2024 18:59:10 81.94 81.73 84.07 80.3 81.9 83.5 86.14 86.07 87.46 87.3 90 89.5
22/06/2024 18:59:11 82.83 82.77 84.07 80.3 81.9 83.5 86.58 86.69 87.46 87.2 90 89.5
22/06/2024 18:59:12 80.64 82.44 84.07 80.3 81.9 83.5 85.62 86.4 87.46 87.1 90 89.5
22/06/2024 18:59:13 78.76 81.38 84.07 80.3 81.9 83.5 84.09 85.85 87.46 87.1 90 89.5
22/06/2024 18:59:14 81.48 81.27 84.07 80.3 81.9 83.5 85.13 85.12 87.46 87 90 89.5
22/06/2024 18:59:15 81.02 81.48 84.07 80.3 81.9 83.5 84.92 85.38 87.46 87 90 89.5
22/06/2024 18:59:16 82.73 82.18 84.07 80.3 81.9 83.5 86.08 85.72 87.46 87 90 89.5
22/06/2024 18:59:17 80.62 82.78 84.07 80.2 81.9 83.5 85.1 86.19 87.46 87 90 89.5
22/06/2024 18:59:18 83.18 83.18 84.07 80.2 81.9 83.5 86.61 86.59 87.46 87 90 89.5
22/06/2024 18:59:19 87.41 86.67 86.67 80.3 81.9 83.5 90.02 89.38 89.38 87 90 89.5
22/06/2024 18:59:20 85.83 86.35 86.67 80.3 81.9 83.5 88.79 89.19 89.38 86.9 90 89.5
22/06/2024 18:59:21 83.14 86.95 86.95 80.3 81.9 83.5 86.74 89.66 89.66 86.9 90 89.5
22/06/2024 18:59:22 81.1 84.18 86.95 80.3 81.9 83.5 86.09 87.45 89.66 86.7 90 89.5
22/06/2024 18:59:23 83.21 83.25 86.95 80.3 81.9 83.5 86.06 86.64 89.66 86.7 90 89.5
22/06/2024 18:59:24 80.59 83.05 86.95 80.3 81.9 83.5 84.72 86.32 89.66 86.7 90 89.5
22/06/2024 18:59:25 79.05 81.51 86.95 80.3 81.9 83.5 84.04 85.27 89.66 86.7 90 89.5
22/06/2024 18:59:26 85.1 83.87 86.95 80.4 81.9 83.5 88.31 87.26 89.66 86.7 90 89.5
22/06/2024 18:59:27 84.93 84.93 86.95 80.4 81.9 83.5 87.81 87.82 89.66 86.6 90 89.5
22/06/2024 18:59:28 83.25 84.34 86.95 80.4 81.9 83.5 87.27 87.91 89.66 86.6 90 89.5
22/06/2024 18:59:29 83.99 84.68 86.95 80.4 81.9 83.5 87.08 87.59 89.66 86.6 90 89.5
22/06/2024 18:59:30 86.46 86.03 86.95 80.4 81.9 83.5 89.37 88.81 89.66 86.6 90 89.5
22/06/2024 18:59:31 81.59 85.78 86.95 80.4 81.9 83.5 86.58 88.9 89.66 86.6 90 89.5
22/06/2024 18:59:32 87 86.98 86.98 80.5 81.9 83.5 89.71 89.79 89.79 86.6 90 89.5
22/06/2024 18:59:33 85.13 86.02 86.98 80.5 81.9 83.5 87.74 88.78 89.79 86.6 90 89.5
22/06/2024 18:59:34 82.07 84.87 86.98 80.5 81.9 83.5 86.73 87.85 89.79 86.6 90 89.5
22/06/2024 18:59:35 84.59 84.47 86.98 80.5 81.9 83.5 87.47 87.63 89.79 86.6 90 89.5
22/06/2024 18:59:36 83.48 85.64 86.98 80.5 81.9 83.5 87.1 88.61 89.79 86.6 90 89.5
22/06/2024 18:59:37 79.77 83.53 86.98 80.5 81.9 83.5 84.43 87.01 89.79 86.6 90 89.5
22/06/2024 18:59:38 82.53 82.44 86.98 80.5 81.9 83.5 86.03 86.14 89.79 86.6 90 89.5
22/06/2024 18:59:39 76.63 82.08 86.98 80.5 81.9 83.5 82.55 85.69 89.79 86.6 90 89.5
22/06/2024 18:59:40 78.94 79.75 86.98 80.5 81.9 83.4 84.6 84.7 89.79 86.6 90 89.5
22/06/2024 18:59:41 77 79.17 86.98 80.6 81.9 83.4 84.32 84.49 89.79 86.6 90 89.5
22/06/2024 18:59:42 75.55 78.29 86.98 80.6 81.8 83.4 82.89 84.51 89.79 86.6 90 89.5
22/06/2024 18:59:43 82.09 81.14 86.98 80.6 81.8 83.4 87.15 86.36 89.79 86.6 90 89.5
22/06/2024 18:59:44 77.26 81.22 86.98 80.6 81.8 83.4 84.11 86.44 89.79 86.7 90 89.5
22/06/2024 18:59:45 79.62 79.61 86.98 80.6 81.8 83.4 84.51 85.16 89.79 86.7 90 89.5
22/06/2024 18:59:46 79.58 80.61 86.98 80.6 81.8 83.4 84.14 85.21 89.79 86.7 90 89.5
22/06/2024 18:59:47 81.3 80.73 86.98 80.6 81.8 83.4 85.37 85.12 89.79 86.7 90 89.5
22/06/2024 18:59:48 81.39 81.44 86.98 80.6 81.8 83.4 85.52 85.68 89.79 86.7 90 89.5
22/06/2024 18:59:49 80.34 81.31 86.98 80.6 81.8 83.4 85.48 85.44 89.79 86.7 90 89.5
22/06/2024 18:59:50 83.05 82.55 86.98 80.7 81.8 83.4 85.82 85.89 89.79 86.7 90 89.5
22/06/2024 18:59:51 82.65 82.92 86.98 80.7 81.8 83.4 86.05 86.24 89.79 86.7 90 89.5
22/06/2024 18:59:52 84.62 84.12 86.98 80.7 81.8 83.4 87.26 86.91 89.79 86.7 90 89.5
22/06/2024 18:59:53 85.7 85.78 86.98 80.8 81.8 83.4 87.27 87.56 89.79 86.7 90 89.5
22/06/2024 18:59:54 83.24 86.14 86.98 80.8 81.8 83.4 85.22 87.84 89.79 86.8 90 89.5
22/06/2024 18:59:55 80.89 83.93 86.98 80.8 81.8 83.4 84.11 85.95 89.79 86.8 90 89.5
22/06/2024 18:59:56 82.29 82.6 86.98 80.8 81.8 83.4 85.6 85.61 89.79 86.8 90 89.5
22/06/2024 18:59:57 86.16 85.68 86.98 80.9 81.8 83.4 88.41 87.83 89.79 86.8 89.9 89.5
22/06/2024 18:59:58 86.22 86.08 86.98 80.9 81.8 83.4 88.34 88.3 89.79 86.8 90 89.5
22/06/2024 18:59:59 84.43 85.36 86.98 80.9 81.8 83.4 87.36 87.9 89.79 86.8 89.9 89.5
22/06/2024 19:00:00 83.99 85.07 86.98 81 81.8 83.4 86.81 87.59 89.79 86.8 89.9 89.5
22/06/2024 19:00:01 82.06 84.42 86.98 80.9 81.8 83.4 85.6 87.18 89.79 86.8 89.9 89.5
22/06/2024 19:00:02 81.78 83.24 86.14 81 81.8 83.4 85.63 86.37 88.78 86.8 89.9 89.5
22/06/2024 19:00:03 78.79 82.29 86.14 81 81.8 83.4 84.18 85.9 88.61 86.8 89.9 89.5
22/06/2024 19:00:04 79.09 80.52 86.14 81 81.8 83.4 84.35 84.98 88.61 86.8 89.9 89.5
22/06/2024 19:00:05 81.64 81.22 86.14 81 81.8 83.4 86.05 85.69 88.61 86.8 89.9 89.5
22/06/2024 19:00:06 79.05 80.9 86.14 81 81.8 83.4 83.85 85.43 88.3 86.8 89.9 89.5
22/06/2024 19:00:07 78.17 79.96 86.14 80.9 81.7 83.4 83.5 84.67 88.3 86.8 89.9 89.5
22/06/2024 19:00:08 77.98 78.55 86.14 80.9 81.7 83.4 82.99 83.68 88.3 86.8 89.9 89.5
22/06/2024 19:00:09 78.77 78.76 86.14 80.9 81.7 83.4 84.43 84.09 88.3 86.8 89.9 89.5
22/06/2024 19:00:10 78.48 78.78 86.14 80.9 81.7 83.4 83.84 84.04 88.3 86.8 89.9 89.5
22/06/2024 19:00:11 83.02 82.12 86.14 80.9 81.7 83.4 87.03 86.34 88.3 86.7 89.9 89.5
22/06/2024 19:00:12 79.46 81.75 86.14 80.9 81.7 83.4 84.66 86.04 88.3 86.7 89.9 89.5
22/06/2024 19:00:13 81.69 81.8 86.14 80.9 81.7 83.4 85.92 86.11 88.3 86.7 89.9 89.5
22/06/2024 19:00:14 80.66 81.79 86.14 80.9 81.7 83.4 85.56 86.14 88.3 86.7 89.9 89.5
22/06/2024 19:00:15 83.15 82.99 86.14 80.9 81.7 83.4 87.37 87.16 88.3 86.7 89.9 89.5
22/06/2024 19:00:16 82.12 83.53 86.14 80.9 81.7 83.4 86.69 87.63 88.3 86.7 89.9 89.5
22/06/2024 19:00:17 80.97 82.27 86.14 80.9 81.7 83.4 86.28 86.94 88.3 86.7 89.9 89.5
22/06/2024 19:00:18 80.2 81.33 86.14 80.9 81.7 83.4 84.76 86.3 88.3 86.7 89.9 89.5
22/06/2024 19:00:19 81.97 81.75 86.14 80.9 81.7 83.4 86.41 86.14 88.3 86.6 89.9 89.5
22/06/2024 19:00:20 79.4 81.44 86.14 80.9 81.6 83.4 85.18 86.08 88.3 86.6 89.9 89.5
22/06/2024 19:00:21 82.84 82.21 86.14 80.9 81.6 83.4 85.94 86.09 88.3 86.6 89.9 89.5
22/06/2024 19:00:22 81.11 82.43 86.14 80.9 81.6 83.4 85.05 86 88.3 86.6 89.9 89.5
22/06/2024 19:00:23 79.9 81.93 86.14 80.9 81.6 83.4 84.41 85.67 88.3 86.6 89.9 89.5
22/06/2024 19:00:24 81.04 81.26 86.08 80.9 81.6 83.4 84.87 85.04 88.3 86.6 89.9 89.5
22/06/2024 19:00:25 84.58 83.97 86.08 80.9 81.6 83.4 87.7 87.15 88.3 86.6 89.9 89.5
22/06/2024 19:00:26 84.97 84.68 86.08 80.9 81.6 83.4 87.69 87.58 88.3 86.6 89.9 89.5
22/06/2024 19:00:27 82.42 84.53 86.08 80.9 81.6 83.4 86.44 87.36 88.3 86.6 89.9 89.5
22/06/2024 19:00:28 84.18 84.23 85.36 81 81.6 83.4 87.51 87.51 87.9 86.6 89.9 89.5
22/06/2024 19:00:29 82.29 84.15 85.07 81 81.6 83.4 86.05 87.55 87.63 86.5 89.9 89.5
22/06/2024 19:00:30 83.26 83.85 84.68 81 81.6 83.4 87.12 87.22 87.63 86.5 89.9 89.5
22/06/2024 19:00:31 80.37 82.86 84.68 81 81.6 83.4 84.59 86.75 87.63 86.5 89.9 89.5
22/06/2024 19:00:32 80.41 81.82 84.68 81 81.6 83.4 84.55 85.69 87.63 86.5 89.9 89.5
22/06/2024 19:00:33 83.46 82.81 84.68 81 81.6 83.4 86.71 86.22 87.63 86.5 89.9 89.5
22/06/2024 19:00:34 82.42 82.98 84.68 81 81.6 83.4 85.53 86.17 87.63 86.5 89.9 89.5
22/06/2024 19:00:35 81.55 82.63 84.68 81 81.6 83.4 85.29 86.01 87.63 86.4 89.9 89.5
22/06/2024 19:00:36 80.88 81.86 84.68 81 81.5 83.4 85.22 85.62 87.63 86.4 89.9 89.5
22/06/2024 19:00:37 82.81 82.51 84.68 81 81.5 83.4 86.45 86.18 87.63 86.4 89.9 89.5
22/06/2024 19:00:38 82.34 82.63 84.68 81 81.5 83.4 86.02 86.33 87.63 86.4 89.9 89.5
22/06/2024 19:00:39 80.31 82.44 84.68 81 81.5 83.4 84.16 86.1 87.63 86.4 89.9 89.5
22/06/2024 19:00:40 80.6 81.53 84.68 81 81.5 83.4 83.85 85.13 87.63 86.4 89.9 89.5
22/06/2024 19:00:41 79.86 80.86 84.68 81 81.5 83.3 84.35 84.6 87.63 86.4 89.9 89.5
22/06/2024 19:00:42 79.9 80.83 84.68 81 81.5 83.3 84.26 84.87 87.63 86.4 89.9 89.5
22/06/2024 19:00:43 76.75 80.04 84.68 81 81.5 83.3 84.64 84.8 87.63 86.4 89.9 89.5
22/06/2024 19:00:44 78.2 78.48 84.68 81 81.5 83.3 83.92 84.78 87.63 86.3 89.9 89.5
22/06/2024 19:00:45 78.08 78.44 84.68 81 81.5 83.3 83.42 84.29 87.63 86.3 89.9 89.5
22/06/2024 19:00:46 77.37 78.83 84.68 81 81.5 83.3 81.89 83.96 87.58 86.3 89.8 89.5
22/06/2024 19:00:47 72.95 77.54 84.68 81 81.5 83.3 79.55 82.57 87.58 86.3 89.8 89.5
22/06/2024 19:00:48 75.45 75.76 84.68 81 81.5 83.3 81.07 81.23 87.58 86.3 89.8 89.5
22/06/2024 19:00:49 72.85 75.6 84.68 81 81.5 83.3 79 81.07 87.58 86.2 89.8 89.5
22/06/2024 19:00:50 70.93 73.97 84.68 81 81.5 83.3 78.02 79.81 87.58 86.2 89.8 89.5
22/06/2024 19:00:51 73.27 73.17 84.68 81 81.5 83.3 78.88 79 87.58 86.2 89.8 89.5
22/06/2024 19:00:52 74.24 75.01 84.68 81 81.5 83.3 79.23 79.88 87.58 86.2 89.8 89.4
22/06/2024 19:00:53 70.55 73.67 84.68 81 81.5 83.3 77.16 79.02 87.58 86.1 89.8 89.4
22/06/2024 19:00:54 75.66 75.52 84.68 81 81.5 83.3 78.93 79.21 87.58 86.1 89.8 89.4
22/06/2024 19:00:55 65.88 74.03 84.68 81 81.5 83.3 75.48 78.3 87.58 86.1 89.8 89.4
22/06/2024 19:00:56 70.52 71.16 84.53 80.9 81.4 83.3 76.86 77.01 87.55 86.1 89.8 89.4
22/06/2024 19:00:57 67.69 70.65 84.23 80.9 81.4 83.3 75.58 76.85 87.55 86.1 89.8 89.4
22/06/2024 19:00:58 68.87 69.43 84.15 80.9 81.4 83.3 76 76.25 87.55 86.1 89.8 89.4
22/06/2024 19:00:59 66.69 69.28 83.85 80.9 81.4 83.3 75.6 76.18 87.22 86 89.8 89.4
22/06/2024 19:01:00 71.46 70.9 82.98 80.9 81.4 83.3 77.58 77.29 86.75 86 89.8 89.4
22/06/2024 19:01:01 80.25 79.21 82.98 80.9 81.4 83.3 83.16 82.27 86.33 86 89.8 89.4
22/06/2024 19:01:02 80.06 79.9 82.98 80.9 81.4 83.3 84.15 83.73 86.33 86 89.8 89.4
22/06/2024 19:01:03 75.72 79.47 82.98 80.9 81.4 83.3 81.48 83.43 86.33 86 89.8 89.4
22/06/2024 19:01:04 77.87 77.94 82.63 80.9 81.4 83.3 81.36 82.23 86.33 85.9 89.8 89.4
22/06/2024 19:01:05 79.8 79.42 82.63 80.8 81.4 83.3 83.05 82.79 86.33 85.9 89.8 89.4
22/06/2024 19:01:06 83.01 82.65 82.65 80.9 81.4 83.3 85.79 85.45 86.33 85.9 89.8 89.4
22/06/2024 19:01:07 82.07 83.53 83.53 80.9 81.4 83.3 84.23 85.87 86.33 85.9 89.8 89.4
22/06/2024 19:01:08 81.52 82.59 83.53 80.9 81.4 83.3 84.59 85.18 86.1 85.9 89.8 89.4
22/06/2024 19:01:09 76.22 81.39 83.53 80.8 81.4 83.3 81.57 84.38 85.87 85.8 89.8 89.4
22/06/2024 19:01:10 78.24 79.01 83.53 80.8 81.4 83.3 82.33 82.93 85.87 85.8 89.8 89.4
22/06/2024 19:01:11 74.45 78.47 83.53 80.8 81.4 83.3 79.62 82.48 85.87 85.8 89.8 89.4
22/06/2024 19:01:12 81.45 80.37 83.53 80.8 81.4 83.3 83.95 83.2 85.87 85.8 89.8 89.4
22/06/2024 19:01:13 81.49 81.28 83.53 80.8 81.4 83.3 84.77 84.26 85.87 85.8 89.8 89.4
22/06/2024 19:01:14 79.34 80.82 83.53 80.8 81.4 83.3 83.11 84.11 85.87 85.7 89.8 89.4
22/06/2024 19:01:15 77.92 80.45 83.53 80.8 81.4 83.3 82.59 83.97 85.87 85.7 89.8 89.4
22/06/2024 19:01:16 84.19 83.52 83.53 80.8 81.4 83.3 87.08 86.38 86.38 85.7 89.8 89.4
22/06/2024 19:01:17 81.24 83.18 83.53 80.8 81.4 83.3 85.35 86.18 86.38 85.7 89.8 89.4
22/06/2024 19:01:18 85.05 84.34 84.34 80.9 81.4 83.3 87.8 87.3 87.3 85.7 89.8 89.4
22/06/2024 19:01:19 83.48 84.14 84.34 80.9 81.4 83.3 86.3 87.03 87.3 85.7 89.8 89.4
22/06/2024 19:01:20 78.94 83.74 84.34 80.9 81.4 83.3 84.19 86.62 87.3 85.7 89.8 89.4
22/06/2024 19:01:21 77.52 81.39 84.34 80.9 81.4 83.3 83.23 85.36 87.3 85.7 89.8 89.4
22/06/2024 19:01:22 76.05 79.67 84.34 80.9 81.4 83.3 81.69 84.27 87.3 85.6 89.8 89.4
22/06/2024 19:01:23 73.04 77.8 84.34 80.9 81.4 83.3 82.58 83.05 87.3 85.6 89.8 89.4
22/06/2024 19:01:24 78.16 77.92 84.34 80.9 81.4 83.3 84.1 83.84 87.3 85.6 89.8 89.4
22/06/2024 19:01:25 75.18 78 84.34 80.9 81.4 83.3 82.08 83.83 87.3 85.6 89.8 89.4
22/06/2024 19:01:26 70.52 76.61 84.34 80.8 81.4 83.2 80.66 82.88 87.3 85.6 89.8 89.4
22/06/2024 19:01:27 80.25 78.82 84.34 80.9 81.4 83.2 84.16 83.54 87.3 85.6 89.8 89.4
22/06/2024 19:01:28 77.5 78.68 84.34 80.8 81.4 83.2 82.08 83.35 87.3 85.5 89.8 89.4
22/06/2024 19:01:29 79.15 79.28 84.34 80.8 81.4 83.2 83.89 83.69 87.3 85.5 89.8 89.4
22/06/2024 19:01:30 78.67 79.21 84.34 80.8 81.4 83.2 83.93 84.02 87.3 85.5 89.8 89.4
22/06/2024 19:01:31 80.79 80.46 84.34 80.8 81.4 83.1 84.33 84.28 87.3 85.5 89.8 89.4
22/06/2024 19:01:32 75.42 80.44 84.34 80.8 81.4 83.1 82.63 84.27 87.3 85.5 89.8 89.4
22/06/2024 19:01:33 77.74 78.22 84.34 80.8 81.4 83.1 83.7 83.73 87.3 85.5 89.8 89.4
22/06/2024 19:01:34 75.93 78.69 84.34 80.8 81.3 83.1 81.92 83.88 87.3 85.5 89.8 89.3
22/06/2024 19:01:35 79.56 79.05 84.34 80.8 81.3 83.1 82.99 83.13 87.3 85.5 89.8 89.3
22/06/2024 19:01:36 73.51 78.81 84.34 80.8 81.3 83.1 81.95 82.96 87.3 85.5 89.8 89.3
22/06/2024 19:01:37 79.03 78.21 84.34 80.8 81.3 83.1 83.91 83.56 87.3 85.5 89.8 89.3
22/06/2024 19:01:38 73.61 77.92 84.34 80.8 81.3 83.1 81.02 83.17 87.3 85.5 89.8 89.3
22/06/2024 19:01:39 74.24 75.62 84.34 80.8 81.3 83.1 82.47 82.5 87.3 85.5 89.8 89.3
22/06/2024 19:01:40 77.93 77.16 84.34 80.8 81.3 83.1 83.92 83.6 87.3 85.4 89.8 89.3
22/06/2024 19:01:41 79.69 79.06 84.34 80.8 81.3 83.1 84.75 84.59 87.3 85.4 89.8 89.3
22/06/2024 19:01:42 80.2 79.85 84.34 80.8 81.3 83.1 85.84 85.41 87.3 85.4 89.8 89.3
22/06/2024 19:01:43 82.42 81.64 84.34 80.8 81.3 83.1 86.22 86.17 87.3 85.4 89.8 89.3
22/06/2024 19:01:44 80.01 81.57 84.34 80.8 81.3 83.1 85.08 85.97 87.3 85.4 89.8 89.3
22/06/2024 19:01:45 79.66 80.94 84.34 80.9 81.3 83.1 83.31 85.42 87.3 85.4 89.8 89.3
22/06/2024 19:01:46 81.71 81.43 84.34 80.9 81.3 83.1 86.14 85.47 87.3 85.4 89.8 89.3
22/06/2024 19:01:47 78.65 80.97 84.34 80.8 81.3 83.1 84.86 85.43 87.3 85.4 89.8 89.3
22/06/2024 19:01:48 81.88 82.26 84.14 80.8 81.3 83.1 86.79 86.94 87.03 85.4 89.8 89.3
22/06/2024 19:01:49 77.41 80.85 83.74 80.8 81.3 83.1 84.96 85.98 86.94 85.3 89.8 89.3
22/06/2024 19:01:50 82.72 82.18 82.26 80.8 81.3 83.1 88.54 88.15 88.15 85.3 89.8 89.3
22/06/2024 19:01:51 81.83 82.02 82.26 80.8 81.3 83.1 86.28 87.51 88.15 85.3 89.8 89.3
22/06/2024 19:01:52 80.72 82.18 82.26 80.8 81.3 83.1 85.93 86.92 88.15 85.3 89.8 89.3
22/06/2024 19:01:53 79.08 81.2 82.26 80.8 81.3 83.1 85.27 86.33 88.15 85.2 89.8 89.3
22/06/2024 19:01:54 79.69 80.1 82.26 80.8 81.3 83.1 85.58 85.91 88.15 85.3 89.8 89.3
22/06/2024 19:01:55 80.02 80.57 82.26 80.8 81.3 83.1 83.97 85.56 88.15 85.2 89.7 89.3
22/06/2024 19:01:56 78.72 79.91 82.26 80.7 81.3 83.1 84.34 84.76 88.15 85.2 89.7 89.3
22/06/2024 19:01:57 79.82 79.92 82.26 80.7 81.3 83 85.24 85.07 88.15 85.2 89.7 89.3
22/06/2024 19:01:58 80.54 80.88 82.26 80.7 81.3 83 84.94 85.36 88.15 85.1 89.7 89.3
22/06/2024 19:01:59 83.61 83.21 83.21 80.7 81.3 83 87.03 86.71 88.15 85.1 89.7 89.3
22/06/2024 19:02:00 83.52 83.55 83.55 80.7 81.3 83 86.72 86.91 88.15 85.1 89.7 89.3
22/06/2024 19:02:01 79.9 83.11 83.55 80.7 81.3 83 84.39 86.61 88.15 85.1 89.7 89.3
22/06/2024 19:02:02 81.33 82.16 83.55 80.7 81.3 83 86.52 86.25 88.15 85.1 89.7 89.3
22/06/2024 19:02:03 81.12 81.79 83.55 80.7 81.3 83 84.97 86.25 88.15 85.1 89.7 89.3
22/06/2024 19:02:04 82.62 82.51 83.55 80.7 81.3 83 86.11 86.14 88.15 85 89.7 89.3
22/06/2024 19:02:05 83.24 83.34 83.55 80.7 81.3 83 87 87.01 88.15 85 89.7 89.3
22/06/2024 19:02:06 83.13 83.97 83.97 80.7 81.3 83 86.88 87.54 88.15 85 89.7 89.3
22/06/2024 19:02:07 80.5 82.92 83.97 80.7 81.3 83 85.06 86.61 88.15 85 89.7 89.3
22/06/2024 19:02:08 79.7 81.45 83.97 80.7 81.3 83 84.38 85.71 88.15 84.9 89.7 89.3
22/06/2024 19:02:09 77.25 80.22 83.97 80.7 81.3 83 83.24 84.79 88.15 85 89.7 89.3
22/06/2024 19:02:10 82.26 81.2 83.97 80.7 81.3 83 85.91 85.29 88.15 85 89.7 89.3
22/06/2024 19:02:11 80.2 81.37 83.97 80.7 81.3 83 84 85.35 88.15 85 89.7 89.3
22/06/2024 19:02:12 79.23 80.64 83.97 80.7 81.3 83 84.39 84.87 88.15 85 89.7 89.3
22/06/2024 19:02:13 76.57 79.67 83.97 80.7 81.3 83 82.86 84.27 88.15 85 89.7 89.3
22/06/2024 19:02:14 81.69 81 83.97 80.7 81.3 83 85.39 85.12 88.15 85 89.7 89.3
22/06/2024 19:02:15 81.1 81.53 83.97 80.7 81.3 83 85.09 85.34 88.15 85 89.7 89.3
22/06/2024 19:02:16 79.37 81.28 83.97 80.7 81.3 83 84.7 85.34 88.15 85 89.7 89.3
22/06/2024 19:02:17 79.2 80.28 83.97 80.7 81.3 83 84.45 84.92 88.15 85 89.7 89.3
22/06/2024 19:02:18 79.57 80.83 83.97 80.7 81.3 83 84.13 85 88.15 85 89.6 89.3
22/06/2024 19:02:19 81.04 81.03 83.97 80.7 81.3 83 85.29 85.3 88.15 85 89.6 89.3
22/06/2024 19:02:20 78.94 80.38 83.97 80.7 81.3 83 84.65 85.18 87.54 85 89.6 89.3
22/06/2024 19:02:21 77.14 79.36 83.97 80.7 81.3 83 82.97 84.67 87.54 85 89.6 89.3
22/06/2024 19:02:22 78.1 78.59 83.97 80.7 81.3 83 84.19 84.31 87.54 85 89.6 89.3
22/06/2024 19:02:23 84.47 83.63 83.97 80.7 81.3 83 87.64 87.07 87.54 85 89.6 89.3
22/06/2024 19:02:24 80.62 83.6 83.97 80.8 81.3 83 84.67 87.05 87.54 85 89.6 89.3
22/06/2024 19:02:25 79.26 82.34 83.97 80.8 81.3 83 84.17 85.86 87.54 85 89.6 89.3
22/06/2024 19:02:26 82.26 82.3 83.97 80.8 81.3 83 86.01 85.9 87.54 85 89.6 89.3
22/06/2024 19:02:27 80.68 81.78 83.97 80.8 81.3 83 85.76 85.79 87.54 85 89.6 89.3
22/06/2024 19:02:28 81.76 81.94 83.97 80.8 81.3 83 85.89 86.09 87.54 85 89.6 89.3
22/06/2024 19:02:29 79.6 81.85 83.97 80.8 81.3 83 83.31 86.03 87.54 84.9 89.6 89.3
22/06/2024 19:02:30 81.08 82.14 83.97 80.8 81.2 83 85.96 85.95 87.54 84.9 89.6 89.3
22/06/2024 19:02:31 77.04 80.59 83.97 80.8 81.2 83 83.37 85.23 87.54 84.9 89.6 89.3
22/06/2024 19:02:32 79.28 79.42 83.97 80.8 81.2 83 85.06 84.95 87.54 84.9 89.5 89.3
22/06/2024 19:02:33 80.3 80.13 83.97 80.8 81.2 83 85.28 85.08 87.54 84.9 89.5 89.3
22/06/2024 19:02:34 80.45 80.6 83.97 80.8 81.2 83 84.71 85.24 87.54 84.9 89.5 89.3
22/06/2024 19:02:35 80.37 80.71 83.97 80.8 81.2 83 84.19 84.94 87.54 84.9 89.5 89.3
22/06/2024 19:02:36 77.17 80.42 83.63 80.8 81.2 83 83.42 84.59 87.07 85 89.5 89.3
22/06/2024 19:02:37 75.29 78.58 83.63 80.8 81.2 83 83.57 84.25 87.07 85 89.5 89.3
22/06/2024 19:02:38 78.72 78.24 83.63 80.8 81.2 83 83.85 83.97 87.07 85 89.5 89.3
22/06/2024 19:02:39 77.67 78.48 83.63 80.8 81.2 83 83.3 84.11 87.07 85 89.5 89.3
22/06/2024 19:02:40 78.85 78.76 83.63 80.9 81.2 83 84.04 84.02 87.07 85 89.4 89.3
22/06/2024 19:02:41 79.74 79.97 83.63 80.9 81.2 83 85.25 85.3 87.07 85 89.4 89.3
22/06/2024 19:02:42 82.37 82.41 83.63 80.9 81.2 83 86.77 86.9 87.07 85 89.4 89.3
22/06/2024 19:02:43 78.36 81.36 83.63 80.9 81.2 83 84.2 86.03 87.07 85 89.4 89.3
22/06/2024 19:02:44 76.87 79.93 83.63 80.9 81.2 83 83.46 85.14 87.07 85 89.4 89.3
22/06/2024 19:02:45 75.93 78.29 83.63 80.9 81.2 83 83.09 84.08 87.07 85 89.4 89.3
22/06/2024 19:02:46 75.25 76.97 83.63 80.9 81.2 83 82.69 83.58 87.07 85 89.4 89.3
22/06/2024 19:02:47 77.56 77.56 83.63 80.9 81.2 83 82.94 83.31 87.07 85 89.4 89.3
22/06/2024 19:02:48 79.95 79.95 83.63 80.9 81.2 83 85.83 85.18 87.07 85 89.4 89.3
22/06/2024 19:02:49 77.65 79.13 83.63 80.9 81.2 83 83.84 85.41 87.07 85 89.4 89.3
22/06/2024 19:02:50 77.83 78.4 83.63 80.9 81.2 83 83.9 84.4 87.07 85 89.4 89.3
22/06/2024 19:02:51 77.99 78.47 83.63 80.9 81.2 83 84.08 84.25 87.07 85 89.4 89.3
22/06/2024 19:02:52 76.42 77.97 83.63 80.9 81.2 83 84.34 84.58 87.07 85 89.4 89.3
22/06/2024 19:02:53 80.7 80 83.6 80.9 81.2 83 86.42 85.77 87.05 85 89.4 89.3
22/06/2024 19:02:54 76.43 79.72 82.41 80.9 81.2 83 84.46 85.99 86.9 85 89.3 89.3
22/06/2024 19:02:55 72.69 77.3 82.41 80.8 81.2 83 81.2 84.7 86.9 85 89.3 89.3
22/06/2024 19:02:56 78.31 77.69 82.41 80.8 81.2 82.9 83.7 83.54 86.9 85 89.3 89.3
22/06/2024 19:02:57 80.86 80.53 82.41 80.9 81.2 82.9 85.2 84.99 86.9 85 89.3 89.3
22/06/2024 19:02:58 80.17 80.35 82.41 80.9 81.2 82.9 85.05 85.03 86.9 85 89.3 89.3
22/06/2024 19:02:59 78.32 79.57 82.41 80.9 81.2 82.9 83.55 84.78 86.9 85 89.3 89.2
22/06/2024 19:03:00 77.86 79.36 82.41 80.9 81.2 82.9 83.35 84.34 86.9 85 89.3 89.2
22/06/2024 19:03:01 83.84 82.75 82.75 80.9 81.2 82.9 87.18 86.45 86.9 85.1 89.3 89.2
22/06/2024 19:03:02 81.22 82.77 82.77 80.9 81.2 82.9 85.52 86.48 86.9 85.1 89.3 89.2
22/06/2024 19:03:03 82.32 83.3 83.3 80.9 81.2 82.9 86.18 86.72 86.9 85.1 89.3 89.2
22/06/2024 19:03:04 85.11 84.55 84.55 81 81.2 82.9 89.11 88.4 88.4 85.1 89.3 89.2
22/06/2024 19:03:05 83.5 84.37 84.55 81 81.2 82.9 87.16 88.25 88.4 85.1 89.3 89.2
22/06/2024 19:03:06 78.9 83.49 84.55 81 81.2 82.9 83.38 87.35 88.4 85.1 89.3 89.2
22/06/2024 19:03:07 80.91 82.09 84.55 81 81.2 82.9 84.53 85.74 88.4 85.1 89.3 89.2
22/06/2024 19:03:08 75.71 80.79 84.55 81 81.2 82.9 82.4 84.62 88.4 85.1 89.3 89.2
22/06/2024 19:03:09 76.65 78.41 84.55 81 81.2 82.9 82.73 83.62 88.4 85.1 89.2 89.2
22/06/2024 19:03:10 76.38 77.37 84.55 81 81.2 82.9 83.33 83.32 88.4 85.1 89.2 89.2
22/06/2024 19:03:11 78.66 78.33 84.55 81 81.2 82.9 83.93 83.72 88.4 85.1 89.2 89.2
22/06/2024 19:03:12 81.47 81 84.55 81 80.9 82.9 85.53 85.21 88.4 85.1 89.2 89.2
22/06/2024 19:03:13 81.14 81.39 84.55 81 80.8 82.9 85.75 85.65 88.4 85.1 89.2 89.2
22/06/2024 19:03:14 81.89 81.97 84.55 81 80.8 82.9 85.61 85.85 88.4 85.1 89.2 89.2
22/06/2024 19:03:15 83.6 83.22 84.55 81 80.8 82.9 87.17 86.82 88.4 85.1 89.2 89.2
22/06/2024 19:03:16 82.33 84.16 84.55 81 80.8 82.9 86.11 87.47 88.4 85.1 89.1 89.2
22/06/2024 19:03:17 77.57 82.16 84.55 81 80.8 82.9 83.45 86.11 88.4 85.1 89.1 89.2
22/06/2024 19:03:18 81.2 81.34 84.55 81 80.8 82.9 85.56 85.62 88.4 85.1 89.1 89.2
22/06/2024 19:03:19 82.81 82.92 84.55 81 80.8 82.9 86.29 86.39 88.4 85.1 89.1 89.2
22/06/2024 19:03:20 87.5 86.38 86.38 81.1 80.8 82.9 90.17 89.09 89.09 85.2 89.1 89.2
22/06/2024 19:03:21 86.08 87.58 87.58 81.1 80.9 82.9 88.88 90.11 90.11 85.2 89.1 89.2
22/06/2024 19:03:22 84.93 86.23 87.58 81.1 80.9 82.9 87.61 88.92 90.11 85.2 89.1 89.2
22/06/2024 19:03:23 83.5 85.25 87.58 81.1 80.9 82.9 87.02 87.97 90.11 85.2 89.1 89.2
22/06/2024 19:03:24 83.38 84.47 87.58 81.2 80.9 82.9 86.19 87.55 90.11 85.2 89.1 89.2
22/06/2024 19:03:25 84.49 84.62 87.58 81.2 80.9 82.9 87.73 87.67 90.11 85.2 89 89.2
22/06/2024 19:03:26 79.32 84.13 87.58 81.2 80.9 82.9 84.48 87.25 90.11 85.2 89 89.2
22/06/2024 19:03:27 82.23 82.88 87.58 81.2 80.9 82.9 85.99 86.54 90.11 85.2 89 89.2
22/06/2024 19:03:28 78.35 81.47 87.58 81.2 80.9 82.9 83.76 85.53 90.11 85.2 89 89.2
22/06/2024 19:03:29 80.49 81.06 87.58 81.2 80.9 82.9 84.34 85.04 90.11 85.2 89 89.2
22/06/2024 19:03:30 81.15 81.51 87.58 81.2 80.9 82.9 85.58 85.47 90.11 85.2 89 89.2
22/06/2024 19:03:31 81.18 82.46 87.58 81.2 80.9 82.9 86.07 86.03 90.11 85.2 89 89.2
22/06/2024 19:03:32 82.57 82.5 87.58 81.2 80.9 82.9 86.59 86.67 90.11 85.2 89 89.2
22/06/2024 19:03:33 79.78 82.48 87.58 81.2 80.9 82.9 84.93 86.35 90.11 85.3 89 89.2
22/06/2024 19:03:34 81.6 82.04 87.58 81.2 80.9 82.9 85.34 85.92 90.11 85.3 89 89.2
22/06/2024 19:03:35 78.74 81.09 87.58 81.2 80.9 82.9 84.1 85.29 90.11 85.3 89 89.2
22/06/2024 19:03:36 84.61 83.57 87.58 81.2 80.9 82.9 87.48 86.79 90.11 85.3 89 89.2
22/06/2024 19:03:37 81.19 83.57 87.58 81.2 80.9 82.9 86.02 87.11 90.11 85.3 89 89.2
22/06/2024 19:03:38 80.84 82.1 87.58 81.2 80.9 82.9 86.11 86.26 90.11 85.3 89 89.2
22/06/2024 19:03:39 79.1 81.61 87.58 81.1 80.9 82.9 84.9 86.36 90.11 85.3 88.9 89.2
22/06/2024 19:03:40 80.88 80.97 87.58 81.1 80.9 82.9 85.57 85.79 90.11 85.2 88.9 89.2
22/06/2024 19:03:41 82.02 82.01 87.58 81.1 80.9 82.9 86.11 86.23 90.11 85.2 88.9 89.2
22/06/2024 19:03:42 81.66 81.82 87.58 81.1 80.9 82.9 85.28 86.01 90.11 85.3 88.9 89.2
22/06/2024 19:03:43 82.63 82.97 87.58 81.2 80.9 82.9 86.24 86.41 90.11 85.3 88.9 89.2
22/06/2024 19:03:44 83.49 83.69 87.58 81.2 80.9 82.9 87.01 87.19 90.11 85.3 88.9 89.2
22/06/2024 19:03:45 77.71 82.79 87.58 81.2 80.9 82.9 83.72 86.43 90.11 85.3 88.9 89.2
22/06/2024 19:03:46 79.64 80.53 87.58 81.2 80.9 82.9 84.3 84.88 90.11 85.3 88.9 89.2
22/06/2024 19:03:47 77.72 79.83 87.58 81.2 80.9 82.9 83.99 84.62 90.11 85.3 88.9 89.2
22/06/2024 19:03:48 76.61 78.84 87.58 81.2 80.9 82.9 83.58 84.29 90.11 85.3 88.9 89.2
22/06/2024 19:03:49 78.61 78.31 87.58 81.1 80.9 82.9 83.99 84.14 90.11 85.3 88.9 89.2
22/06/2024 19:03:50 80.42 80.4 87.58 81.1 80.9 82.9 84.87 84.9 90.11 85.3 88.9 89.2
22/06/2024 19:03:51 81.55 81.81 86.23 81.1 80.9 82.9 85.72 85.69 88.92 85.3 88.9 89.2
22/06/2024 19:03:52 79.77 80.77 85.25 81.1 80.9 82.9 84.36 85.3 87.97 85.3 88.9 89.2
22/06/2024 19:03:53 79.7 80.22 84.62 81.1 80.9 82.9 85.33 85.22 87.67 85.3 88.8 89.2
22/06/2024 19:03:54 81.65 81.57 84.62 81.1 80.9 82.9 85.61 85.89 87.67 85.3 88.8 89.2
22/06/2024 19:03:55 81.98 81.63 84.13 81.1 80.9 82.9 85.86 85.82 87.25 85.3 88.8 89.2
22/06/2024 19:03:56 76.49 81.5 83.69 81.1 80.9 82.9 83.47 85.52 87.19 85.3 88.8 89.2
22/06/2024 19:03:57 83.67 82.31 83.69 81.1 80.9 82.9 87.38 86.4 87.19 85.3 88.8 89.2
22/06/2024 19:03:58 82.74 83.36 83.69 81.2 80.9 82.9 86.57 87.18 87.19 85.3 88.8 89.2
22/06/2024 19:03:59 82.46 83.22 83.69 81.2 80.9 82.9 86.19 86.62 87.19 85.3 88.8 89.2
22/06/2024 19:04:00 83.26 83.51 83.69 81.2 80.9 82.9 87.04 87.1 87.19 85.3 88.8 89.2
22/06/2024 19:04:01 77.24 82.72 83.69 81.2 80.9 82.9 83.83 86.7 87.19 85.3 88.8 89.2
22/06/2024 19:04:02 83.25 82.53 83.69 81.2 80.9 82.9 88.06 87.28 87.28 85.3 88.7 89.2
22/06/2024 19:04:03 81.87 83.04 83.69 81.2 80.9 82.9 86.17 87.44 87.44 85.3 88.7 89.2
22/06/2024 19:04:04 75.74 81.91 83.69 81.1 80.9 82.9 82.07 86.46 87.44 85.3 88.7 89.2
22/06/2024 19:04:05 78.98 79.9 83.69 81.1 80.8 82.9 86.07 85.53 87.44 85.3 88.7 89.2
22/06/2024 19:04:06 81.61 81.56 83.69 81.1 80.8 82.9 85.61 86.55 87.44 85.3 88.7 89.2
22/06/2024 19:04:07 76.98 80.16 83.69 81.1 80.8 82.9 81.46 85.05 87.44 85.3 88.7 89.2
22/06/2024 19:04:08 73.23 78.38 83.69 81.1 80.8 82.9 79.14 83.16 87.44 85.3 88.7 89.2
22/06/2024 19:04:09 73.74 75.84 83.69 81.1 80.8 82.9 78.62 81.04 87.44 85.3 88.7 89.2
22/06/2024 19:04:10 71.3 74.91 83.69 81.1 80.8 82.9 76.95 79.78 87.44 85.2 88.7 89.2
22/06/2024 19:04:11 73.89 74.01 83.69 81.1 80.8 82.9 78.05 78.35 87.44 85.2 88.7 89.2
22/06/2024 19:04:12 72.57 73.89 83.69 81.1 80.8 82.9 77.55 78.28 87.44 85.2 88.7 89.2
22/06/2024 19:04:13 71.6 73.4 83.69 81.1 80.8 82.9 77.66 78.17 87.44 85.2 88.7 89.2
22/06/2024 19:04:14 70.57 72.74 83.51 81 80.8 82.9 75.93 77.97 87.44 85.2 88.7 89.2
22/06/2024 19:04:15 70.19 71.19 83.51 81 80.8 82.9 76.13 76.64 87.44 85.2 88.6 89.2
22/06/2024 19:04:16 76.55 75.83 83.51 81 80.8 82.9 80.17 79.57 87.44 85.2 88.6 89.2
22/06/2024 19:04:17 76.83 76.98 83.51 81 80.8 82.9 80.49 80.57 87.44 85.1 88.6 89.2
22/06/2024 19:04:18 74.59 77.12 83.51 81 80.8 82.9 78.88 80.6 87.44 85.1 88.6 89.2
22/06/2024 19:04:19 76.73 76.45 83.51 80.9 80.8 82.9 80.76 80.41 87.44 85.1 88.6 89.2
22/06/2024 19:04:20 77.84 78.16 83.51 80.9 80.8 82.9 81.15 81.27 87.44 85.1 88.6 89.2
22/06/2024 19:04:21 76.87 77.42 83.51 80.9 80.8 82.9 80.69 80.96 87.44 85 88.6 89.2
22/06/2024 19:04:22 77.38 77.78 83.51 80.9 80.8 82.9 81.11 81.34 87.44 85 88.6 89.2
22/06/2024 19:04:23 75.16 77.12 83.51 80.8 80.8 82.9 80 81.19 87.44 85 88.5 89.2
22/06/2024 19:04:24 76.29 76.81 83.51 80.8 80.8 82.8 80.51 80.92 87.44 85 88.5 89.2
22/06/2024 19:04:25 80.47 79.77 83.51 80.8 80.8 82.8 83.51 82.88 87.44 85 88.5 89.2
22/06/2024 19:04:26 77.36 79.2 83.51 80.8 80.8 82.8 81.37 82.51 87.44 85 88.5 89.2
22/06/2024 19:04:27 78.26 78.76 83.51 80.8 80.8 82.8 82.87 82.88 87.44 85 88.5 89.2
22/06/2024 19:04:28 77.76 78.38 83.51 80.8 80.8 82.8 83 83.03 87.44 85 88.5 89.2
22/06/2024 19:04:29 80.99 80.8 83.51 80.7 80.8 82.8 85.06 84.86 87.44 84.9 88.5 89.2
22/06/2024 19:04:30 80.61 81.78 83.04 80.7 80.8 82.8 84.94 85.49 87.44 84.9 88.5 89.2
22/06/2024 19:04:31 80.6 81.46 83.04 80.7 80.7 82.8 85.99 85.63 87.44 84.9 88.5 89.2
22/06/2024 19:04:32 79.83 80.43 83.04 80.6 80.7 82.8 86.62 86.39 87.44 84.9 88.4 89.2
22/06/2024 19:04:33 78.63 80.14 81.91 80.6 80.7 82.8 85.38 86.44 86.55 84.9 88.4 89.2
22/06/2024 19:04:34 78.75 79.37 81.78 80.6 80.7 82.8 85.3 85.68 86.55 84.9 88.4 89.2
22/06/2024 19:04:35 81.05 80.66 81.78 80.6 80.7 82.8 85.89 86.08 86.55 84.9 88.4 89.2
22/06/2024 19:04:36 79.57 80.49 81.78 80.6 80.7 82.8 83.71 85.54 86.44 84.9 88.4 89.2
22/06/2024 19:04:37 76.41 79.7 81.78 80.6 80.7 82.8 82.15 84.38 86.44 84.8 88.4 89.2
22/06/2024 19:04:38 81 81.03 81.78 80.5 80.7 82.8 84.31 84.56 86.44 84.8 88.4 89.2
22/06/2024 19:04:39 77.75 80.06 81.78 80.6 80.7 82.8 81.74 83.9 86.44 84.8 88.4 89.2
22/06/2024 19:04:40 79.29 79.4 81.78 80.6 80.7 82.8 82.58 82.95 86.44 84.8 88.4 89.2
22/06/2024 19:04:41 79.27 79.82 81.78 80.6 80.7 82.8 82.43 82.96 86.44 84.8 88.4 89.2
22/06/2024 19:04:42 76.58 79.11 81.78 80.6 80.7 82.8 82.35 82.56 86.44 84.8 88.4 89.2
22/06/2024 19:04:43 78.97 78.86 81.78 80.5 80.8 82.8 83.35 83.25 86.44 84.8 88.4 89.2
22/06/2024 19:04:44 80.88 80.18 81.78 80.6 80.8 82.8 84.3 83.86 86.44 84.8 88.4 89.2
22/06/2024 19:04:45 74.31 80.05 81.78 80.5 80.8 82.8 79.79 83.85 86.44 84.8 88.4 89.2
22/06/2024 19:04:46 80.13 79.79 81.78 80.5 80.8 82.8 84.38 83.72 86.44 84.8 88.4 89.2
22/06/2024 19:04:47 77.04 78.82 81.78 80.5 80.8 82.8 81.81 83.26 86.44 84.8 88.4 89.2
22/06/2024 19:04:48 80.19 79.86 81.78 80.5 80.8 82.8 85.52 84.92 86.44 84.8 88.4 89.2
22/06/2024 19:04:49 77.91 79.96 81.78 80.5 80.8 82.8 83.51 84.77 86.44 84.8 88.4 89.2
22/06/2024 19:04:50 77.75 78.65 81.78 80.5 80.8 82.8 83.48 84.17 86.44 84.8 88.4 89.2
22/06/2024 19:04:51 79.06 79.46 81.78 80.5 80.8 82.8 83.59 84.2 86.44 84.8 88.4 89.2
22/06/2024 19:04:52 78.14 79.12 81.78 80.5 80.8 82.8 82.42 83.61 86.44 84.8 88.4 89.2
22/06/2024 19:04:53 77.28 78.22 81.78 80.4 80.8 82.8 83.27 83.34 86.44 84.7 88.4 89.2
22/06/2024 19:04:54 77.03 77.98 81.78 80.4 80.8 82.8 83.42 83.44 86.44 84.7 88.4 89.2
22/06/2024 19:04:55 77.99 77.84 81.78 80.4 80.8 82.8 84.32 84.1 86.44 84.7 88.4 89.2
22/06/2024 19:04:56 80.15 79.67 81.78 80.4 80.8 82.8 84.38 84.45 86.44 84.7 88.4 89.2
22/06/2024 19:04:57 78.82 79.5 81.78 80.3 80.8 82.8 83.65 84.28 86.44 84.7 88.4 89.2
22/06/2024 19:04:58 80.23 79.94 81.78 80.3 80.8 82.8 84.72 84.51 86.44 84.7 88.4 89.2
22/06/2024 19:04:59 80.96 81.12 81.78 80.3 80.8 82.8 85.23 85.47 86.44 84.7 88.4 89.2
22/06/2024 19:05:00 80.97 80.84 81.46 80.3 80.8 82.8 85.16 85.26 86.44 84.7 88.4 89.2
22/06/2024 19:05:01 80.62 81.3 81.3 80.3 80.8 82.8 85.04 85.4 86.44 84.7 88.4 89.2
22/06/2024 19:05:02 81.37 81.44 81.44 80.3 80.8 82.8 84.85 85.19 86.44 84.7 88.4 89.2
22/06/2024 19:05:03 79.68 81.18 81.44 80.3 80.8 82.8 84.06 84.91 86.08 84.7 88.4 89.2
22/06/2024 19:05:04 78.06 80.27 81.44 80.3 80.8 82.8 82.99 84.38 86.08 84.7 88.4 89.2
22/06/2024 19:05:05 80.82 80.77 81.44 80.3 80.8 82.8 84.71 84.59 85.54 84.7 88.3 89.2
22/06/2024 19:05:06 78.05 80.05 81.44 80.3 80.8 82.8 83.3 84.18 85.47 84.7 88.3 89.2
22/06/2024 19:05:07 78.37 79.24 81.44 80.3 80.8 82.8 83.78 84.11 85.47 84.7 88.3 89.2
22/06/2024 19:05:08 80.73 80.29 81.44 80.3 80.8 82.8 84.81 84.58 85.47 84.7 88.3 89.2
22/06/2024 19:05:09 78.67 80.36 81.44 80.3 80.8 82.8 83.55 84.64 85.47 84.7 88.3 89.2
22/06/2024 19:05:10 78.56 79.41 81.44 80.3 80.8 82.8 83.59 84.04 85.47 84.7 88.3 89.2
22/06/2024 19:05:11 78.14 78.98 81.44 80.2 80.8 82.8 82.77 83.6 85.47 84.6 88.3 89.2
22/06/2024 19:05:12 78.27 78.57 81.44 80.2 80.8 82.8 82.9 83.21 85.47 84.6 88.3 89.2
22/06/2024 19:05:13 78.9 79.12 81.44 80.2 80.8 82.8 84.09 83.99 85.47 84.6 88.3 89.2
22/06/2024 19:05:14 79.68 79.61 81.44 80.2 80.8 82.8 84.56 84.51 85.47 84.6 88.3 89.2
22/06/2024 19:05:15 82.19 81.7 81.7 80.2 80.8 82.8 86.05 85.65 85.65 84.6 88.3 89.2
22/06/2024 19:05:16 83.78 83.19 83.19 80.2 80.8 82.8 87.11 86.83 86.83 84.6 88.3 89.2
22/06/2024 19:05:17 82.92 83.16 83.19 80.2 80.8 82.8 86.71 86.81 86.83 84.6 88.3 89.2
22/06/2024 19:05:18 83.34 83.48 83.48 80.3 80.8 82.8 87.38 87.45 87.45 84.6 88.3 89.2
22/06/2024 19:05:19 81.22 83.86 83.86 80.3 80.8 82.8 86.48 88 88 84.6 88.3 89.2
22/06/2024 19:05:20 84.33 83.8 83.86 80.3 80.8 82.8 87.75 87.61 88 84.7 88.3 89.2
22/06/2024 19:05:21 82.2 83.5 83.86 80.3 80.8 82.8 85.85 87.25 88 84.7 88.3 89.2
22/06/2024 19:05:22 80.39 82.99 83.86 80.3 80.8 82.8 85.12 86.54 88 84.7 88.3 89.2
22/06/2024 19:05:23 80.84 81.37 83.86 80.3 80.8 82.8 84.71 85.64 88 84.7 88.3 89.2
22/06/2024 19:05:24 83.3 82.85 83.86 80.3 80.8 82.8 87.03 86.54 88 84.7 88.3 89.2
22/06/2024 19:05:25 84.21 83.99 83.99 80.3 80.8 82.8 87.77 87.55 88 84.7 88.3 89.2
22/06/2024 19:05:26 78.08 83.62 83.99 80.2 80.8 82.8 83.92 87.16 88 84.6 88.3 89.2
22/06/2024 19:05:27 80.36 81.11 83.99 80.2 80.8 82.8 85.8 85.9 88 84.6 88.3 89.2
22/06/2024 19:05:28 80.46 80.87 83.99 80.2 80.9 82.8 85.61 85.94 88 84.6 88.3 89.2
22/06/2024 19:05:29 82.57 82.05 83.99 80.2 80.9 82.8 87.26 86.75 88 84.6 88.3 89.2
22/06/2024 19:05:30 82.89 82.82 83.99 80.2 80.9 82.8 86.5 86.84 88 84.6 88.3 89.2
22/06/2024 19:05:31 79.84 82.65 83.99 80.2 80.9 82.8 84.49 86.67 88 84.6 88.3 89.2
22/06/2024 19:05:32 79.46 81.35 83.99 80.2 80.9 82.8 84.42 85.56 88 84.6 88.3 89.1
22/06/2024 19:05:33 79.2 80.38 83.99 80.2 80.9 82.8 84.65 85.07 88 84.6 88.3 89.1
22/06/2024 19:05:34 82.15 81.84 83.99 80.2 80.9 82.8 86.24 86.08 88 84.6 88.3 89.1
22/06/2024 19:05:35 80.74 81.47 83.99 80.2 80.9 82.8 85.37 85.76 88 84.6 88.3 89.1
22/06/2024 19:05:36 78.63 81.01 83.99 80.2 80.9 82.8 83.42 85.62 88 84.6 88.3 89.1
22/06/2024 19:05:37 79.88 80.17 83.99 80.2 80.9 82.8 84.56 84.73 88 84.6 88.3 89.1
22/06/2024 19:05:38 83.48 83.01 83.99 80.2 80.9 82.8 86.77 86.46 88 84.6 88.3 89.1
22/06/2024 19:05:39 79.99 83.43 83.99 80.2 80.9 82.8 84.71 86.84 88 84.6 88.3 89.1
22/06/2024 19:05:40 80.71 81.49 83.99 80.2 80.9 82.8 84.44 85.3 88 84.6 88.3 89.1
22/06/2024 19:05:41 80.45 81.38 83.99 80.2 80.9 82.8 85.01 85.18 88 84.6 88.3 89.1
22/06/2024 19:05:42 78.06 80.52 83.99 80.2 80.9 82.8 82.74 84.69 88 84.6 88.2 89.1
22/06/2024 19:05:43 79.56 79.72 83.99 80.2 80.9 82.8 84.22 84.2 88 84.6 88.2 89.1
22/06/2024 19:05:44 81.44 82.11 83.99 80.2 80.9 82.8 86.17 86.31 88 84.6 88.2 89.1
22/06/2024 19:05:45 78.83 80.15 83.99 80.2 80.9 82.8 83.41 84.98 88 84.6 88.2 89.1
22/06/2024 19:05:46 75.79 79.27 83.99 80.2 80.9 82.8 82.04 83.98 88 84.6 88.2 89.1
22/06/2024 19:05:47 80.61 80.02 83.99 80.2 80.9 82.8 84.56 84.21 88 84.6 88.2 89.1
22/06/2024 19:05:48 79.09 80.43 83.99 80.2 80.9 82.8 82.89 84.43 88 84.6 88.2 89.1
22/06/2024 19:05:49 75.02 79.17 83.99 80.2 80.9 82.8 83.69 83.68 87.61 84.7 88.2 89.1
22/06/2024 19:05:50 78.79 78.47 83.99 80.2 80.9 82.8 84.21 84.34 87.55 84.7 88.2 89.1
22/06/2024 19:05:51 85.9 84.68 84.68 80.3 80.9 82.8 88.12 87.22 87.55 84.7 88.2 89.1
22/06/2024 19:05:52 85.82 85.77 85.77 80.3 80.9 82.8 88.11 88.07 88.07 84.7 88.2 89.1
22/06/2024 19:05:53 85.3 85.54 85.77 80.4 80.9 82.8 88.48 88.22 88.22 84.8 88.2 89.1
22/06/2024 19:05:54 83.43 85.31 85.77 80.4 80.9 82.8 86.34 88.2 88.22 84.8 88.2 89.1
22/06/2024 19:05:55 78.74 84.26 85.77 80.4 80.9 82.8 83.11 87.13 88.22 84.8 88.1 89.1
22/06/2024 19:05:56 83.9 83.54 85.77 80.4 80.9 82.8 87.83 87.26 88.22 84.8 88.1 89.1
22/06/2024 19:05:57 81.91 83.58 85.77 80.4 80.9 82.8 85.68 87.3 88.22 84.8 88.1 89.1
22/06/2024 19:05:58 83.1 83.14 85.77 80.5 80.9 82.8 86.21 86.55 88.22 84.8 88.1 89.1
22/06/2024 19:05:59 87.67 86.89 86.89 80.5 81 82.8 90.01 89.39 89.39 84.9 88.1 89.1
22/06/2024 19:06:00 82.4 86.91 86.91 80.6 81 82.8 85.86 89.35 89.39 84.9 88.1 89.1
22/06/2024 19:06:01 82.43 84.36 86.91 80.6 81 82.8 85.8 87.24 89.39 84.9 88.1 89.1
22/06/2024 19:06:02 79.39 83.29 86.91 80.6 81 82.8 83.94 86.43 89.39 84.9 88 89.1
22/06/2024 19:06:03 78.42 80.79 86.91 80.6 81 82.8 83.34 84.79 89.39 84.9 88 89.1
22/06/2024 19:06:04 80.55 80.94 86.91 80.6 81 82.8 84.92 85.15 89.39 84.9 88 89.1
22/06/2024 19:06:05 77.5 80.1 86.91 80.6 81 82.8 83.59 84.51 89.39 84.9 88 89.1
22/06/2024 19:06:06 80.77 80.76 86.91 80.6 81 82.8 83.93 84.72 89.39 84.9 88 89.1
22/06/2024 19:06:07 79.35 80.02 86.91 80.6 81 82.8 83.42 83.88 89.39 84.9 87.9 89.1
22/06/2024 19:06:08 88.71 88.06 88.06 80.6 81 82.8 90.52 89.92 89.92 84.9 87.9 89.1
22/06/2024 19:06:09 86.55 87.27 88.06 80.7 81 82.8 88.49 89.13 89.92 85 87.9 89.1
22/06/2024 19:06:10 76.65 86.85 88.06 80.7 81 82.8 83.34 88.76 89.92 85 87.9 89.1
22/06/2024 19:06:11 80.99 83.32 88.06 80.7 81 82.8 85.09 86.28 89.92 85 87.9 89.1
22/06/2024 19:06:12 85.63 84.55 88.06 80.7 81 82.8 88.43 87.47 89.92 85 87.9 89.1
22/06/2024 19:06:13 86.01 85.9 88.06 80.8 81 82.8 88.28 88.3 89.92 85 87.9 89.1
22/06/2024 19:06:14 84.82 86.02 88.06 80.8 81 82.8 87.39 88.35 89.92 85 87.9 89.1
22/06/2024 19:06:15 84.92 85.59 88.06 80.8 81 82.8 87.56 87.99 89.92 85.1 87.9 89.1
22/06/2024 19:06:16 87.81 87.08 88.06 80.9 81.1 82.8 89.24 88.81 89.92 85.1 87.9 89.1
22/06/2024 19:06:17 88.28 88.37 88.37 80.9 81.1 82.8 90.03 90.07 90.07 85.1 87.9 89.1
22/06/2024 19:06:18 85.31 87.65 88.37 80.9 81.1 82.8 88.07 89.42 90.07 85.1 87.9 89.1
22/06/2024 19:06:19 83.07 86.28 88.37 80.9 81.1 82.8 86.28 88.49 90.07 85.1 87.9 89.1
22/06/2024 19:06:20 86.87 86.76 88.37 81 81.1 82.8 89.04 88.73 90.07 85.1 87.8 89.1
22/06/2024 19:06:21 87.19 87.25 88.37 81 81.1 82.8 90.23 90.07 90.07 85.2 87.8 89.1
22/06/2024 19:06:22 81.42 86.96 88.37 81 81.1 82.8 86.04 89.73 90.07 85.2 87.8 89.1
22/06/2024 19:06:23 85.18 85.35 88.37 81.1 81.2 82.8 88.22 88.3 90.07 85.2 87.8 89.1
22/06/2024 19:06:24 86.35 86.54 88.37 81.1 81.2 82.8 88.96 89.14 90.07 85.2 87.8 89.1
22/06/2024 19:06:25 85.91 86.75 88.37 81.1 81.2 82.8 88.54 89.41 90.07 85.2 87.8 89.1
22/06/2024 19:06:26 86 86.9 88.37 81.2 81.2 82.8 88.8 89.52 90.07 85.3 87.8 89.1
22/06/2024 19:06:27 86.98 86.92 88.37 81.2 81.2 82.8 89.03 89.12 90.07 85.3 87.7 89.1
22/06/2024 19:06:28 87.86 88.45 88.45 81.3 81.2 82.8 89.84 90.39 90.39 85.3 87.7 89.1
22/06/2024 19:06:29 83.18 86.81 88.45 81.3 81.2 82.8 86.45 89.01 90.39 85.3 87.7 89.1
22/06/2024 19:06:30 83.59 84.84 88.45 81.3 81.2 82.8 86.69 87.51 90.39 85.3 87.7 89.1
22/06/2024 19:06:31 82.25 84.05 88.45 81.3 81.2 82.8 85.91 86.99 90.39 85.4 87.7 89.1
22/06/2024 19:06:32 83.25 83.57 88.45 81.3 81.2 82.8 86.24 86.45 90.39 85.4 87.7 89.1
22/06/2024 19:06:33 80.05 83.54 88.45 81.3 81.2 82.8 84.41 86.43 90.39 85.4 87.7 89.1
22/06/2024 19:06:34 80.32 82.09 88.45 81.4 81.2 82.8 84.86 85.61 90.39 85.4 87.7 89.1
22/06/2024 19:06:35 80.73 81.54 88.45 81.4 81.2 82.8 85.27 85.48 90.39 85.4 87.6 89.1
22/06/2024 19:06:36 78.46 80.42 88.45 81.4 81.2 82.8 83.27 85.06 90.39 85.4 87.6 89.1
22/06/2024 19:06:37 75.55 79.22 88.45 81.4 81.2 82.8 80.76 83.97 90.39 85.4 87.6 89.1
22/06/2024 19:06:38 79.08 78.89 88.45 81.4 81.2 82.8 83.43 83.27 90.39 85.4 87.6 89.1
22/06/2024 19:06:39 86.52 85.55 88.45 81.4 81.2 82.8 88.66 87.91 90.39 85.4 87.6 89.1
22/06/2024 19:06:40 84.8 86.52 88.45 81.4 81.2 82.8 87.34 88.79 90.39 85.4 87.5 89.1
22/06/2024 19:06:41 81.53 84.57 88.45 81.4 81.2 82.7 84.11 87.09 90.39 85.4 87.5 89.1
22/06/2024 19:06:42 81.77 82.78 88.45 81.4 81.2 82.7 85.1 85.51 90.39 85.4 87.5 89.1
22/06/2024 19:06:43 78 82.66 88.45 81.4 81.2 82.7 82.37 85.61 90.39 85.4 87.5 89.1
22/06/2024 19:06:44 79.12 80.15 88.45 81.4 81.2 82.7 81.99 83.34 90.39 85.4 87.5 89.1
22/06/2024 19:06:45 78.61 79.49 88.45 81.4 81.2 82.7 81.95 82.66 90.39 85.4 87.4 89.1
22/06/2024 19:06:46 76.89 79.22 88.45 81.4 81.2 82.7 80.91 82.49 90.39 85.4 87.4 89.1
22/06/2024 19:06:47 79.25 79.45 88.45 81.4 81.2 82.7 82.06 82.31 90.39 85.4 87.4 89.1
22/06/2024 19:06:48 75.68 78.64 88.45 81.4 81.2 82.7 80.33 81.76 90.39 85.4 87.4 89.1
22/06/2024 19:06:49 72.04 77.36 88.45 81.4 81.2 82.7 78.68 81.15 90.39 85.3 87.3 89.1
22/06/2024 19:06:50 76.88 77.41 88.45 81.4 81.2 82.7 80.78 81.35 90.39 85.3 87.3 89.1
22/06/2024 19:06:51 78.25 77.51 88.45 81.4 81.2 82.7 81.43 80.94 90.39 85.3 87.3 89.1
22/06/2024 19:06:52 82.26 81.11 88.45 81.4 81.2 82.7 85.03 84.02 90.39 85.3 87.3 89.1
22/06/2024 19:06:53 83.1 82.85 88.45 81.4 81.2 82.7 85.39 85.27 90.39 85.3 87.3 89.1
22/06/2024 19:06:54 77.55 82.4 88.45 81.4 81.2 82.7 81.01 84.82 90.39 85.3 87.3 89.1
22/06/2024 19:06:55 85.48 84.35 88.45 81.4 81.2 82.7 86.79 85.91 90.39 85.3 87.3 89.1
22/06/2024 19:06:56 83.66 84.89 88.45 81.4 81.2 82.7 85.79 86.45 90.39 85.3 87.2 89.1
22/06/2024 19:06:57 81 83.79 88.45 81.4 81.2 82.7 84.24 85.68 90.39 85.3 87.2 89.1
22/06/2024 19:06:58 78.09 82.36 86.81 81.4 81.2 82.7 84.19 85.17 89.01 85.3 87.2 89.1
22/06/2024 19:06:59 82.7 81.91 86.52 81.4 81.2 82.7 85.54 85.12 88.79 85.3 87.2 89.1
22/06/2024 19:07:00 81.42 81.84 86.52 81.4 81.2 82.7 84.62 85.1 88.79 85.3 87.2 89
22/06/2024 19:07:01 78.81 81.86 86.52 81.4 81.2 82.7 83.59 84.99 88.79 85.3 87.2 89
22/06/2024 19:07:02 77.57 79.92 86.52 81.4 81.2 82.7 83.59 84.13 88.79 85.3 87.2 89
22/06/2024 19:07:03 76.77 79.05 86.52 81.4 81.2 82.7 82.92 84.11 88.79 85.3 87.2 89
22/06/2024 19:07:04 81.14 80.39 86.52 81.4 81.2 82.7 85.18 84.77 88.79 85.3 87.2 89
22/06/2024 19:07:05 81.33 81.6 86.52 81.4 81.2 82.7 85.55 85.47 88.79 85.3 87.2 89
22/06/2024 19:07:06 81.23 81.3 86.52 81.4 81.2 82.7 85.93 85.82 88.79 85.3 87.2 89
22/06/2024 19:07:07 84.68 84.05 86.52 81.4 81.2 82.7 87.21 87.06 88.79 85.3 87.2 89
22/06/2024 19:07:08 81.62 84.01 86.52 81.4 81.2 82.7 85.32 86.9 88.79 85.3 87.2 89
22/06/2024 19:07:09 79.93 82.69 86.52 81.4 81.2 82.7 83.7 86.06 88.79 85.3 87.2 89
22/06/2024 19:07:10 76.97 81.3 84.89 81.4 81.2 82.7 82.98 84.79 87.09 85.3 87.2 89
22/06/2024 19:07:11 81.84 81.2 84.89 81.4 81.2 82.7 85.72 85.12 87.06 85.3 87.2 89
22/06/2024 19:07:12 81.77 81.9 84.89 81.4 81.2 82.7 84.89 85.34 87.06 85.3 87.2 89
22/06/2024 19:07:13 79.87 81.41 84.89 81.4 81.2 82.7 83.92 84.87 87.06 85.3 87.2 89
22/06/2024 19:07:14 82.11 81.93 84.89 81.4 81.2 82.7 85.47 85.21 87.06 85.3 87.2 89
22/06/2024 19:07:15 83.76 83.57 84.89 81.4 81.2 82.7 87.57 87 87.06 85.3 87.2 89
22/06/2024 19:07:16 81.99 82.87 84.89 81.4 81.2 82.7 86.57 87.03 87.06 85.3 87.2 89
22/06/2024 19:07:17 82.7 83.2 84.89 81.4 81.2 82.7 86.49 86.95 87.06 85.3 87.2 89
22/06/2024 19:07:18 82.31 83.37 84.89 81.5 81.2 82.7 85.73 86.7 87.06 85.3 87.2 89
22/06/2024 19:07:19 82.81 82.99 84.89 81.5 81.2 82.7 86.99 86.85 87.06 85.3 87.2 89
22/06/2024 19:07:20 81.36 83.61 84.89 81.5 81.2 82.7 85.58 87.13 87.13 85.3 87.2 89
22/06/2024 19:07:21 83.39 83.33 84.89 81.5 81.2 82.7 86.51 86.67 87.13 85.3 87.2 89
22/06/2024 19:07:22 87.46 86.59 86.59 81.5 81.2 82.7 89.36 88.68 88.68 85.4 87.2 89
22/06/2024 19:07:23 81.65 86.79 86.79 81.5 81.2 82.7 85.29 88.84 88.84 85.3 87.1 89
22/06/2024 19:07:24 75 83.85 86.79 81.5 81.2 82.7 82.6 86.66 88.84 85.3 87.1 89
22/06/2024 19:07:25 75.81 80.53 86.79 81.5 81.2 82.7 82.9 84.64 88.84 85.3 87.1 89
22/06/2024 19:07:26 83.08 82.34 86.79 81.5 81.2 82.7 86.93 86.33 88.84 85.3 87.1 89
22/06/2024 19:07:27 81.44 82.91 86.79 81.5 81.2 82.7 86.9 87.24 88.84 85.3 87.1 89
22/06/2024 19:07:28 80.35 81.5 86.79 81.5 81.2 82.7 84.89 86.37 88.84 85.3 87.1 89
22/06/2024 19:07:29 78.85 80.9 86.79 81.5 81.2 82.7 84.28 85.61 88.84 85.3 87.1 89
22/06/2024 19:07:30 76.52 79.62 86.79 81.5 81.2 82.7 87.31 87.23 88.84 85.3 87.1 89
22/06/2024 19:07:31 79.27 79.22 86.79 81.5 81.2 82.7 85.18 86.56 88.84 85.4 87.1 89
22/06/2024 19:07:32 82.37 81.42 86.79 81.5 81.2 82.7 87.27 87.04 88.84 85.4 87.1 89
22/06/2024 19:07:33 82.76 82.64 86.79 81.5 81.2 82.7 86.5 86.77 88.84 85.4 87.1 89
22/06/2024 19:07:34 88.95 87.8 87.8 81.6 81.3 82.7 91.54 90.59 90.59 85.4 87.1 89
22/06/2024 19:07:35 82.94 86.92 87.8 81.6 81.3 82.7 86.34 89.81 90.59 85.4 87.1 89
22/06/2024 19:07:36 78.78 84.62 87.8 81.6 81.3 82.7 83.57 87.89 90.59 85.4 87.1 89
22/06/2024 19:07:37 80.33 81.75 87.8 81.6 81.3 82.7 85.14 85.65 90.59 85.4 87.1 89
22/06/2024 19:07:38 81.48 82.01 87.8 81.6 81.3 82.7 87.22 87.21 90.59 85.4 87.1 89
22/06/2024 19:07:39 80.06 81.18 87.8 81.6 81.3 82.7 85.59 86.54 90.59 85.4 87.1 89
22/06/2024 19:07:40 76.52 80.49 87.8 81.6 81.2 82.7 82.77 85.9 90.59 85.4 87.1 89
22/06/2024 19:07:41 79.5 79.62 87.8 81.6 81.2 82.7 85.21 85.17 90.59 85.4 87.1 89
22/06/2024 19:07:42 83.5 83.18 87.8 81.6 81.2 82.7 86.94 86.92 90.59 85.4 87.1 89
22/06/2024 19:07:43 83.25 84.25 87.8 81.6 81.2 82.7 86.22 87.34 90.59 85.4 87.1 89
22/06/2024 19:07:44 84.53 84.02 87.8 81.7 81.2 82.7 87.55 87.17 90.59 85.5 87.1 89
22/06/2024 19:07:45 85.62 85.37 87.8 81.7 81.2 82.6 88.68 88.35 90.59 85.5 87.1 89
22/06/2024 19:07:46 81.19 85.29 87.8 81.7 81.2 82.6 85.41 88.28 90.59 85.5 87 89
22/06/2024 19:07:47 79.15 83.16 87.8 81.7 81.2 82.6 83.33 86.71 90.59 85.5 87 89
22/06/2024 19:07:48 81.1 81.26 87.8 81.7 81.2 82.5 85.32 85.31 90.59 85.5 87 89
22/06/2024 19:07:49 83.56 83.47 87.8 81.7 81.2 82.5 87.59 87.26 90.59 85.5 87 89
22/06/2024 19:07:50 84.47 84.7 87.8 81.7 81.2 82.5 87.87 88.06 90.59 85.5 87 89
22/06/2024 19:07:51 81.34 83.84 87.8 81.7 81.2 82.5 86.9 87.71 90.59 85.5 87 89
22/06/2024 19:07:52 85.82 85.11 87.8 81.8 81.2 82.5 89.33 88.94 90.59 85.5 87 89
22/06/2024 19:07:53 79.77 84.61 87.8 81.8 81.2 82.5 85.99 88.4 90.59 85.5 87 89
22/06/2024 19:07:54 81.01 82.21 87.8 81.8 81.2 82.5 87.88 87.67 90.59 85.6 87 89
22/06/2024 19:07:55 78.56 81.51 87.8 81.8 81.2 82.5 85.97 87.47 90.59 85.6 86.9 89
22/06/2024 19:07:56 79.44 80.2 87.8 81.8 81.2 82.5 86.38 86.95 90.59 85.6 86.9 89
22/06/2024 19:07:57 77.46 79.6 87.8 81.8 81.2 82.5 85.4 86.5 90.59 85.6 86.9 89
22/06/2024 19:07:58 78.43 79.04 87.8 81.8 81.2 82.5 85.91 86.56 90.59 85.6 86.9 89
22/06/2024 19:07:59 76.02 78.37 87.8 81.8 81.2 82.5 84.89 85.89 90.59 85.6 86.8 89
22/06/2024 19:08:00 76.31 77.17 87.8 81.8 81.2 82.5 83.47 85.19 90.59 85.6 86.8 89
22/06/2024 19:08:01 78.64 78.37 87.8 81.8 81.2 82.5 85.16 85.04 90.59 85.6 86.8 89
22/06/2024 19:08:02 79.72 79.6 87.8 81.8 81.2 82.5 84.87 85.42 90.59 85.6 86.8 89
22/06/2024 19:08:03 79.81 80.62 87.8 81.8 81.2 82.5 84.39 85.36 90.59 85.6 86.8 89
22/06/2024 19:08:04 78.66 79.17 86.92 81.7 81.2 82.5 82.88 84.32 89.81 85.5 86.8 89
22/06/2024 19:08:05 83.01 82.3 85.37 81.7 81.2 82.5 86.5 85.71 88.94 85.5 86.8 89
22/06/2024 19:08:06 77.21 81.59 85.37 81.7 81.2 82.5 82.24 85.42 88.94 85.5 86.8 89
22/06/2024 19:08:07 82.17 81.42 85.37 81.7 81.2 82.5 85.52 85.12 88.94 85.5 86.8 88.9
22/06/2024 19:08:08 79.78 81.34 85.37 81.7 81.2 82.5 83.8 84.89 88.94 85.5 86.7 88.9
22/06/2024 19:08:09 77.99 80.56 85.37 81.7 81.2 82.5 82.59 84.33 88.94 85.5 86.7 88.9
22/06/2024 19:08:10 76.35 79.15 85.37 81.7 81.1 82.5 82.54 83.55 88.94 85.5 86.7 88.9
22/06/2024 19:08:11 77.79 78.18 85.37 81.7 81.1 82.5 82.92 83.07 88.94 85.5 86.7 88.9
22/06/2024 19:08:12 78.3 78.64 85.37 81.7 81.1 82.5 83.45 83.55 88.94 85.5 86.7 88.9
22/06/2024 19:08:13 79.08 78.87 85.37 81.7 81.1 82.5 83.67 83.65 88.94 85.5 86.7 88.9
22/06/2024 19:08:14 81.61 81.47 85.37 81.7 81.1 82.5 85.07 85.06 88.94 85.5 86.7 88.9
22/06/2024 19:08:15 81.18 81.67 85.29 81.7 81.1 82.5 84.64 85.17 88.94 85.5 86.6 88.9
22/06/2024 19:08:16 83.06 82.59 85.11 81.7 81.1 82.5 85.97 85.68 88.94 85.5 86.6 88.9
22/06/2024 19:08:17 78.99 82.62 85.11 81.7 81.1 82.5 83.33 85.7 88.94 85.5 86.6 88.9
22/06/2024 19:08:18 77.86 80.4 85.11 81.7 81.1 82.5 82.61 84.13 88.94 85.5 86.5 88.9
22/06/2024 19:08:19 81.18 80.81 85.11 81.7 81.1 82.5 85.59 84.98 88.94 85.5 86.5 88.9
22/06/2024 19:08:20 78.89 80.88 85.11 81.7 81.1 82.5 84.06 85.24 88.94 85.5 86.5 88.9
22/06/2024 19:08:21 80.35 80.26 85.11 81.6 81.1 82.5 83.97 84.37 88.94 85.5 86.5 88.9
22/06/2024 19:08:22 80.99 80.81 84.61 81.6 81.1 82.5 85 84.95 88.4 85.4 86.5 88.9
22/06/2024 19:08:23 79.5 80.7 82.62 81.6 81.1 82.5 83.71 84.6 87.67 85.4 86.5 88.9
22/06/2024 19:08:24 77.14 80.3 82.62 81.6 81.1 82.5 83.01 84.45 87.47 85.4 86.5 88.9
22/06/2024 19:08:25 80.12 79.9 82.62 81.6 81.1 82.5 84.39 84.26 86.95 85.4 86.5 88.9
22/06/2024 19:08:26 81.86 81.65 82.62 81.6 81.1 82.5 85.3 85.28 86.56 85.4 86.5 88.9
22/06/2024 19:08:27 75.74 81.01 82.62 81.6 81.1 82.5 82.58 84.75 86.56 85.4 86.5 88.9
22/06/2024 19:08:28 81.67 81.41 82.62 81.6 81.1 82.5 85.76 85.4 85.89 85.4 86.5 88.9
22/06/2024 19:08:29 80.3 81.97 82.62 81.6 81.1 82.5 85.24 85.86 85.86 85.4 86.5 88.9
22/06/2024 19:08:30 80.56 81.48 82.62 81.6 81.1 82.5 85.5 85.83 85.86 85.4 86.5 88.9
22/06/2024 19:08:31 77.6 80.33 82.62 81.6 81.1 82.5 83.52 85.24 85.86 85.4 86.5 88.9
22/06/2024 19:08:32 78.34 79.11 82.62 81.5 81.1 82.5 83.14 84.23 85.86 85.4 86.5 88.9
22/06/2024 19:08:33 80.15 80.15 82.62 81.5 81.1 82.5 83.73 84.04 85.86 85.4 86.5 88.9
22/06/2024 19:08:34 82.51 82.2 82.62 81.5 81.1 82.5 85.79 85.4 85.86 85.4 86.5 88.9
22/06/2024 19:08:35 78.59 81.28 82.62 81.5 81.1 82.5 83.18 84.88 85.86 85.4 86.5 88.9
22/06/2024 19:08:36 75.03 79.62 82.62 81.5 81.1 82.5 82.12 83.95 85.86 85.4 86.5 88.9
22/06/2024 19:08:37 78.21 78.47 82.62 81.5 81.1 82.5 83.34 83.29 85.86 85.4 86.5 88.9
22/06/2024 19:08:38 77.18 77.87 82.62 81.5 81.1 82.5 82.12 83.21 85.86 85.4 86.5 88.9
22/06/2024 19:08:39 79.16 78.95 82.62 81.5 81.1 82.5 84.1 83.86 85.86 85.4 86.5 88.9
22/06/2024 19:08:40 78.9 79.35 82.62 81.5 81.1 82.5 83.62 83.92 85.86 85.4 86.5 88.9
22/06/2024 19:08:41 77.47 79.12 82.62 81.5 81.1 82.5 83.65 84.16 85.86 85.3 86.5 88.9
22/06/2024 19:08:42 80.46 80.21 82.62 81.5 81.1 82.5 84.35 84.36 85.86 85.3 86.5 88.9
22/06/2024 19:08:43 82.34 81.85 82.62 81.5 81.1 82.5 85.42 85.17 85.86 85.3 86.5 88.9
22/06/2024 19:08:44 81.76 82.65 82.65 81.5 81.1 82.5 84.72 85.56 85.86 85.3 86.5 88.9
22/06/2024 19:08:45 76.54 81.46 82.65 81.5 81.1 82.5 82.01 84.65 85.86 85.3 86.5 88.9
22/06/2024 19:08:46 81.08 80.57 82.65 81.5 81.1 82.5 84.94 84.69 85.86 85.3 86.5 88.9
22/06/2024 19:08:47 81.1 81.62 82.65 81.5 81.1 82.5 83.65 84.72 85.86 85.3 86.5 88.9
22/06/2024 19:08:48 76.33 80.65 82.65 81.5 81.1 82.5 80 83.89 85.86 85.3 86.4 88.9
22/06/2024 19:08:49 76.83 78.61 82.65 81.5 81.1 82.5 81.82 82.13 85.86 85.3 86.4 88.9
22/06/2024 19:08:50 79.14 79.15 82.65 81.5 81.1 82.5 84.17 83.66 85.86 85.3 86.3 88.9
22/06/2024 19:08:51 78.71 79.25 82.65 81.5 81 82.5 83.8 83.98 85.86 85.3 86.3 88.9
22/06/2024 19:08:52 81.32 80.79 82.65 81.5 81 82.5 84.58 84.45 85.86 85.3 86.3 88.9
22/06/2024 19:08:53 85.24 84.64 84.64 81.5 81 82.5 88.66 88.01 88.01 85.3 86.3 88.9
22/06/2024 19:08:54 80.48 83.45 84.64 81.5 81 82.5 84.77 86.97 88.01 85.3 86.3 88.9
22/06/2024 19:08:55 79.7 81.83 84.64 81.5 81 82.5 84.4 85.76 88.01 85.3 86.3 88.9
22/06/2024 19:08:56 77.61 80.94 84.64 81.5 81 82.5 82.17 85.01 88.01 85.3 86.3 88.9
22/06/2024 19:08:57 77.13 79.09 84.64 81.5 81 82.5 82.82 83.99 88.01 85.3 86.3 88.9
22/06/2024 19:08:58 76.76 77.71 84.64 81.5 81 82.5 82.07 82.73 88.01 85.3 86.2 88.9
22/06/2024 19:08:59 80.01 79.38 84.64 81.5 81 82.5 83.73 83.56 88.01 85.3 86.2 88.9
22/06/2024 19:09:00 72.48 78.91 84.64 81.4 81 82.5 78.64 83.18 88.01 85.3 86.2 88.9
22/06/2024 19:09:01 78.65 78.7 84.64 81.4 81 82.5 82.09 82.45 88.01 85.3 86.2 88.9
22/06/2024 19:09:02 74.17 77.97 84.64 81.4 81 82.5 79.46 81.71 88.01 85.2 86.2 88.9
22/06/2024 19:09:03 80.67 79.93 84.64 81.4 81 82.5 84.63 83.88 88.01 85.2 86.1 88.9
22/06/2024 19:09:04 75.78 79.72 84.64 81.4 81 82.5 81.08 83.7 88.01 85.2 86.1 88.9
22/06/2024 19:09:05 76.86 77.53 84.64 81.4 81 82.5 82.97 83.05 88.01 85.2 86.1 88.9
22/06/2024 19:09:06 80.38 79.76 84.64 81.4 81 82.5 84.31 84.46 88.01 85.2 86.1 88.9
22/06/2024 19:09:07 73.15 79.12 84.64 81.4 81 82.5 80.14 83.57 88.01 85.2 86.1 88.9
22/06/2024 19:09:08 81.26 80.15 84.64 81.4 81 82.5 84.41 83.69 88.01 85.2 86.1 88.9
22/06/2024 19:09:09 74.14 79.55 84.64 81.4 81 82.5 81.45 83.29 88.01 85.2 86 88.9
22/06/2024 19:09:10 79.01 78.9 84.64 81.4 81 82.5 82.55 82.92 88.01 85.2 86 88.9
22/06/2024 19:09:11 76.85 78.49 84.64 81.4 81 82.5 82.04 82.65 88.01 85.2 86 88.9
22/06/2024 19:09:12 69.85 77.77 84.64 81.4 80.9 82.4 78.9 82.38 88.01 85.2 85.9 88.9
22/06/2024 19:09:13 74.34 75.12 84.64 81.4 80.9 82.4 79.38 80.68 88.01 85.2 85.9 88.9
22/06/2024 19:09:14 73.85 74.42 84.64 81.4 80.9 82.4 78.74 79.77 88.01 85.2 85.9 88.9
22/06/2024 19:09:15 77.14 77.54 84.64 81.4 80.9 82.4 81.42 81.34 88.01 85.2 85.9 88.9
22/06/2024 19:09:16 74.01 75.99 84.64 81.4 80.9 82.4 81.06 81 88.01 85.2 85.9 88.9
22/06/2024 19:09:17 78.64 77.92 84.64 81.4 80.9 82.4 81.71 81.63 88.01 85.2 85.9 88.9
22/06/2024 19:09:18 79.32 79.42 84.64 81.4 80.9 82.4 84.69 83.96 88.01 85.3 85.9 88.9
22/06/2024 19:09:19 71.54 78.77 84.64 81.4 80.9 82.4 84.2 84.67 88.01 85.3 85.9 88.9
22/06/2024 19:09:20 74.79 76.45 84.64 81.4 80.9 82.4 80.98 84.14 88.01 85.3 85.8 88.9
22/06/2024 19:09:21 72.29 74.81 84.64 81.4 80.9 82.4 79.31 82.21 88.01 85.3 85.8 88.9
22/06/2024 19:09:22 77.88 76.88 84.64 81.4 80.9 82.4 82.31 81.87 88.01 85.3 85.7 88.9
22/06/2024 19:09:23 81.04 80.54 83.45 81.4 80.9 82.4 84.02 83.62 86.97 85.3 85.7 88.9
22/06/2024 19:09:24 77.7 79.12 81.83 81.4 80.9 82.4 82.13 82.97 85.76 85.3 85.7 88.9
22/06/2024 19:09:25 75.55 78.58 80.94 81.4 80.9 82.4 81.06 82.6 85.01 85.3 85.7 88.9
22/06/2024 19:09:26 73.28 76.97 80.54 81.4 80.9 82.4 79.3 81.78 84.67 85.3 85.7 88.9
22/06/2024 19:09:27 73.2 75.34 80.54 81.4 80.9 82.4 78.63 80.37 84.67 85.3 85.7 88.9
22/06/2024 19:09:28 73.63 74.75 80.54 81.4 80.9 82.4 79 79.71 84.67 85.3 85.7 88.9
22/06/2024 19:09:29 76.48 75.77 80.54 81.4 80.9 82.4 80.72 80.41 84.67 85.2 85.7 88.9
22/06/2024 19:09:30 78.09 78.13 80.54 81.4 80.9 82.4 81.65 81.67 84.67 85.2 85.7 88.9
22/06/2024 19:09:31 78.94 78.77 80.54 81.4 80.9 82.4 82.67 82.43 84.67 85.2 85.6 88.9
22/06/2024 19:09:32 79.37 80.29 80.54 81.4 80.9 82.4 83.67 83.91 84.67 85.2 85.6 88.9
22/06/2024 19:09:33 79.16 79.57 80.54 81.4 80.9 82.4 82.88 83.26 84.67 85.2 85.6 88.9
22/06/2024 19:09:34 75.56 79.72 80.54 81.4 80.9 82.4 80.46 83.34 84.67 85.2 85.6 88.9
22/06/2024 19:09:35 77.14 77.46 80.54 81.4 80.9 82.4 81.83 81.95 84.67 85.2 85.6 88.9
22/06/2024 19:09:36 79.05 79 80.54 81.4 80.9 82.4 83.12 83 84.67 85.2 85.6 88.9
22/06/2024 19:09:37 80.1 80.14 80.54 81.4 80.8 82.4 83.66 83.64 84.67 85.2 85.6 88.9
22/06/2024 19:09:38 83.61 83 83 81.4 80.8 82.4 86.51 85.9 85.9 85.2 85.6 88.9
22/06/2024 19:09:39 82.66 84.05 84.05 81.4 80.9 82.4 86.33 86.87 86.87 85.2 85.6 88.9
22/06/2024 19:09:40 79.5 82.19 84.05 81.4 80.9 82.4 84.6 85.72 86.87 85.2 85.6 88.9
22/06/2024 19:09:41 84.18 83.65 84.05 81.4 80.9 82.4 86.53 86.38 86.87 85.2 85.6 88.9
22/06/2024 19:09:42 76.64 83.37 84.05 81.4 80.9 82.4 81.91 86.16 86.87 85.2 85.6 88.9
22/06/2024 19:09:43 78.25 80.34 84.05 81.4 80.9 82.4 83.01 83.9 86.87 85.2 85.6 88.9
22/06/2024 19:09:44 86.69 86.03 86.03 81.5 80.9 82.4 88.73 88.17 88.17 85.2 85.6 88.9
22/06/2024 19:09:45 86.6 86.95 86.95 81.5 80.9 82.4 88.42 88.9 88.9 85.3 85.7 88.9
22/06/2024 19:09:46 85.13 86.39 86.95 81.5 80.9 82.4 87.52 88.35 88.9 85.3 85.7 88.9
22/06/2024 19:09:47 85.5 85.76 86.95 81.6 80.9 82.4 87.96 88.03 88.9 85.3 85.7 88.9
22/06/2024 19:09:48 86.83 86.71 86.95 81.6 81 82.4 89.51 89.3 89.3 85.3 85.7 88.9
22/06/2024 19:09:49 82.59 86.54 86.95 81.6 81 82.4 86.23 89.24 89.3 85.3 85.7 88.9
22/06/2024 19:09:50 85.7 85.65 86.95 81.6 81 82.4 88.11 88.23 89.3 85.4 85.7 88.9
22/06/2024 19:09:51 83.97 85.61 86.95 81.7 81 82.4 86.36 88.09 89.3 85.4 85.7 88.9
22/06/2024 19:09:52 82.96 84.41 86.95 81.7 81 82.4 86.1 86.91 89.3 85.4 85.7 88.9
22/06/2024 19:09:53 82.15 83.88 86.95 81.7 81 82.4 85.41 86.81 89.3 85.4 85.7 88.9
22/06/2024 19:09:54 79.56 83.08 86.95 81.7 81 82.4 83.27 86.05 89.3 85.4 85.7 88.9
22/06/2024 19:09:55 77.8 81.1 86.95 81.7 81 82.4 81.6 84.38 89.3 85.4 85.7 88.9
22/06/2024 19:09:56 85.1 84.2 86.95 81.7 81 82.4 87.1 86.39 89.3 85.4 85.7 88.9
22/06/2024 19:09:57 81.93 84.19 86.95 81.7 81 82.4 84.75 86.44 89.3 85.4 85.7 88.9
22/06/2024 19:09:58 84.23 83.93 86.95 81.7 81 82.4 86.73 86.43 89.3 85.4 85.7 88.9
22/06/2024 19:09:59 84.56 84.8 86.95 81.8 81 82.4 86.84 86.95 89.3 85.4 85.7 88.9
22/06/2024 19:10:00 85.67 86.77 86.95 81.8 81 82.4 88.14 89.03 89.3 85.4 85.7 88.9
22/06/2024 19:10:01 80.87 84.46 86.95 81.8 81 82.4 83.62 86.89 89.3 85.4 85.7 88.9
22/06/2024 19:10:02 84.47 84.38 86.95 81.8 81 82.4 87.3 87.07 89.3 85.4 85.7 88.9
22/06/2024 19:10:03 84.27 84.77 86.95 81.8 81.1 82.4 87.05 87.45 89.3 85.4 85.7 88.9
22/06/2024 19:10:04 82.24 84.32 86.95 81.8 81.1 82.4 85.08 87.07 89.3 85.4 85.7 88.9
22/06/2024 19:10:05 88.9 87.4 87.4 81.9 81.1 82.4 90.72 89.42 89.42 85.5 85.7 88.9
22/06/2024 19:10:06 86.74 87.84 87.84 81.9 81.1 82.4 89.07 89.83 89.83 85.5 85.7 88.9
22/06/2024 19:10:07 82.3 86.67 87.84 81.9 81.1 82.4 86.1 88.88 89.83 85.5 85.7 88.9
22/06/2024 19:10:08 80.08 84.43 87.84 81.9 81.1 82.4 84.36 87.38 89.83 85.5 85.7 88.9
22/06/2024 19:10:09 82.97 83.07 87.84 81.9 81.1 82.4 86.41 86.48 89.83 85.5 85.7 88.9
22/06/2024 19:10:10 81.25 83.01 87.84 81.9 81.1 82.4 85.74 86.5 89.83 85.5 85.7 88.9
22/06/2024 19:10:11 78.33 81.89 87.84 81.9 81.1 82.4 83.49 86 89.83 85.5 85.7 88.9
22/06/2024 19:10:12 79.84 80.91 87.84 81.9 81.1 82.4 84.3 85.03 89.83 85.5 85.7 88.8
22/06/2024 19:10:13 81.05 80.92 87.84 82 81.1 82.4 85.13 85.04 89.83 85.5 85.7 88.8
22/06/2024 19:10:14 80.7 81.26 87.84 82 81.1 82.4 85.11 85.33 89.83 85.5 85.7 88.8
22/06/2024 19:10:15 84.28 83.6 87.84 82 81.1 82.4 87.46 86.97 89.83 85.5 85.7 88.8
22/06/2024 19:10:16 77.13 83.59 87.84 81.9 81.1 82.4 84.72 86.97 89.83 85.5 85.7 88.8
22/06/2024 19:10:17 80.57 81.25 87.84 81.9 81.1 82.4 85.28 85.91 89.83 85.5 85.7 88.8
22/06/2024 19:10:18 82.7 82.12 87.84 81.9 81.1 82.4 86.46 86.2 89.83 85.5 85.7 88.8
22/06/2024 19:10:19 82.38 82.52 87.84 81.9 81.1 82.4 86.85 86.79 89.83 85.5 85.7 88.8
22/06/2024 19:10:20 83.3 83.45 87.84 81.9 81.1 82.4 87.63 87.71 89.83 85.5 85.7 88.8
22/06/2024 19:10:21 77.96 82.7 87.84 81.9 81.1 82.4 85.75 87.05 89.83 85.5 85.7 88.8
22/06/2024 19:10:22 79.07 80.31 87.84 81.9 81.1 82.4 86.47 86.62 89.83 85.5 85.7 88.8
22/06/2024 19:10:23 77.17 79.75 87.84 81.9 81.1 82.4 87.44 87.3 89.83 85.5 85.7 88.8
22/06/2024 19:10:24 78.34 78.69 87.84 81.9 81.1 82.4 89.99 89.43 89.83 85.5 85.7 88.8
22/06/2024 19:10:25 78.92 78.92 87.84 81.9 81.1 82.4 87.3 89.47 89.83 85.5 85.7 88.8
22/06/2024 19:10:26 77.9 78.92 87.84 81.9 81.1 82.4 89.72 89.31 89.83 85.6 85.7 88.8
22/06/2024 19:10:27 76.36 78.6 87.84 81.9 81.1 82.4 89.78 90.21 90.21 85.6 85.7 88.8
22/06/2024 19:10:28 77.1 77.69 87.84 81.9 81.1 82.4 87.88 89.28 90.21 85.6 85.7 88.8
22/06/2024 19:10:29 74.42 77.01 87.84 81.9 81.1 82.4 87.51 88.91 90.21 85.6 85.7 88.8
22/06/2024 19:10:30 78.89 78.18 87.84 81.8 81.1 82.4 85.14 87.62 90.21 85.6 85.7 88.8
22/06/2024 19:10:31 80.03 79.46 87.84 81.8 81.1 82.4 85.61 86.65 90.21 85.6 85.6 88.8
22/06/2024 19:10:32 80.95 80.71 87.84 81.9 81.1 82.4 84.59 85.8 90.21 85.6 85.6 88.8
22/06/2024 19:10:33 83.99 83.61 87.84 81.9 81.1 82.4 86.82 86.72 90.21 85.6 85.6 88.8
22/06/2024 19:10:34 80.65 83.08 87.84 81.9 81.1 82.4 84.87 86.35 90.21 85.6 85.6 88.8
22/06/2024 19:10:35 79.59 82.06 87.84 81.9 81.1 82.4 84.37 85.75 90.21 85.6 85.6 88.8
22/06/2024 19:10:36 75.98 80.07 86.67 81.9 81.1 82.4 82.41 84.52 90.21 85.6 85.6 88.8
22/06/2024 19:10:37 76.26 78.1 84.43 81.9 81.1 82.4 82.3 83.49 90.21 85.6 85.6 88.8
22/06/2024 19:10:38 77.62 78.31 83.61 81.8 81.1 82.4 83.3 83.6 90.21 85.6 85.6 88.8
22/06/2024 19:10:39 78.81 78.43 83.61 81.8 81.1 82.4 84.39 83.95 90.21 85.6 85.6 88.8
22/06/2024 19:10:40 78.48 78.75 83.61 81.8 81.1 82.4 83.16 83.92 90.21 85.6 85.6 88.8
22/06/2024 19:10:41 75.84 78.72 83.61 81.8 81.1 82.4 81.97 83.49 90.21 85.6 85.6 88.8
22/06/2024 19:10:42 80.34 79.69 83.61 81.8 81.1 82.4 84.2 83.83 90.21 85.6 85.6 88.8
22/06/2024 19:10:43 77.27 79.41 83.61 81.8 81.1 82.4 83.04 83.94 90.21 85.6 85.6 88.8
22/06/2024 19:10:44 75.63 78.21 83.61 81.8 81.1 82.4 82.57 83.36 90.21 85.6 85.6 88.8
22/06/2024 19:10:45 79.67 79.26 83.61 81.8 81.1 82.4 84.06 83.8 90.21 85.6 85.6 88.8
22/06/2024 19:10:46 80.96 81.29 83.61 81.8 81.1 82.4 85.07 85.14 90.21 85.6 85.6 88.8
22/06/2024 19:10:47 77.93 80 83.61 81.8 81.1 82.4 84.66 84.85 90.21 85.6 85.5 88.8
22/06/2024 19:10:48 78.19 78.72 83.61 81.8 81.1 82.4 83.33 84.54 90.21 85.6 85.5 88.8
22/06/2024 19:10:49 78.67 78.65 83.61 81.8 81.1 82.4 83.88 83.86 90.21 85.6 85.5 88.8
22/06/2024 19:10:50 78.22 78.62 83.61 81.8 81.1 82.4 83.13 83.82 90.21 85.6 85.5 88.8
22/06/2024 19:10:51 76.37 78.36 83.61 81.8 81.1 82.4 82.59 83.49 90.21 85.6 85.5 88.8
22/06/2024 19:10:52 80.9 80.06 83.61 81.8 81.1 82.4 84.83 84.26 90.21 85.5 85.5 88.8
22/06/2024 19:10:53 78.56 80.06 83.61 81.7 81.1 82.4 83.16 84.28 90.21 85.5 85.5 88.8
22/06/2024 19:10:54 78.71 79.26 83.61 81.7 81.1 82.4 83.03 83.72 90.21 85.5 85.5 88.8
22/06/2024 19:10:55 80.64 80.65 83.61 81.7 81.1 82.4 84.43 84.4 90.21 85.5 85.5 88.8
22/06/2024 19:10:56 77.03 79.71 83.61 81.7 81.1 82.4 82.81 83.81 90.21 85.5 85.5 88.8
22/06/2024 19:10:57 80.25 79.88 83.61 81.7 81.1 82.4 85.28 84.76 89.28 85.5 85.5 88.8
22/06/2024 19:10:58 77.98 79.48 83.61 81.7 81.1 82.4 84.33 84.53 88.91 85.5 85.5 88.8
22/06/2024 19:10:59 80.16 79.74 83.61 81.6 81 82.4 85.02 85.02 87.62 85.5 85.5 88.8
22/06/2024 19:11:00 83.31 82.81 83.61 81.6 81.1 82.4 86.07 85.94 86.72 85.5 85.5 88.8
22/06/2024 19:11:01 79.73 82.98 83.61 81.6 81.1 82.4 83.96 86.04 86.72 85.5 85.5 88.8
22/06/2024 19:11:02 81.16 81.87 83.61 81.6 81.1 82.4 84.63 85.27 86.72 85.5 85.5 88.8
22/06/2024 19:11:03 80.25 81.07 83.08 81.6 81.1 82.4 84.61 84.91 86.35 85.5 85.5 88.8
22/06/2024 19:11:04 83.2 82.61 82.98 81.7 81.1 82.4 86.38 85.83 86.04 85.5 85.5 88.8
22/06/2024 19:11:05 81.78 82.96 82.98 81.7 81.1 82.4 84.9 86.25 86.25 85.5 85.5 88.8
22/06/2024 19:11:06 75.77 81.7 82.98 81.7 81.1 82.4 81.77 84.96 86.25 85.5 85.5 88.8
22/06/2024 19:11:07 82.15 81.5 82.98 81.7 81.1 82.4 86.2 85.39 86.25 85.5 85.4 88.8
22/06/2024 19:11:08 81.9 81.85 82.98 81.6 81.1 82.4 85.41 85.51 86.25 85.4 85.4 88.8
22/06/2024 19:11:09 79.75 81.88 82.98 81.6 81 82.4 84.48 85.5 86.25 85.4 85.4 88.8
22/06/2024 19:11:10 81.71 82.2 82.98 81.6 81 82.4 85.12 85.65 86.25 85.4 85.4 88.8
22/06/2024 19:11:11 81.6 81.77 82.98 81.6 81 82.4 84.9 85.17 86.25 85.4 85.4 88.8
22/06/2024 19:11:12 84.41 83.67 83.67 81.6 81.1 82.4 87.2 86.69 86.69 85.4 85.4 88.8
22/06/2024 19:11:13 80.98 83.53 83.67 81.5 81.1 82.4 84.58 86.49 86.69 85.4 85.4 88.8
22/06/2024 19:11:14 80.83 81.94 83.67 81.5 81.1 82.4 84.77 85.3 86.69 85.4 85.4 88.8
22/06/2024 19:11:15 82.37 82.48 83.67 81.5 81.1 82.4 85.25 85.52 86.69 85.4 85.4 88.8
22/06/2024 19:11:16 84.51 84.45 84.45 81.5 81.1 82.4 87.24 87.19 87.19 85.4 85.4 88.8
22/06/2024 19:11:17 81.08 83.25 84.45 81.4 81.1 82.4 84.72 86.14 87.19 85.3 85.4 88.8
22/06/2024 19:11:18 78.81 81.99 84.45 81.4 81.1 82.4 83.3 85.28 87.19 85.3 85.4 88.8
22/06/2024 19:11:19 80.46 80.56 84.45 81.4 81.1 82.4 84.19 84.32 87.19 85.3 85.4 88.8
22/06/2024 19:11:20 87.72 86.46 86.46 81.4 81.1 82.4 89.9 88.72 88.72 85.3 85.4 88.8
22/06/2024 19:11:21 82.9 86.32 86.46 81.4 81.1 82.4 86.46 88.62 88.72 85.3 85.4 88.8
22/06/2024 19:11:22 81.49 84.62 86.46 81.4 81.1 82.4 84.38 87.5 88.72 85.3 85.4 88.8
22/06/2024 19:11:23 84.29 84.15 86.46 81.4 81.1 82.4 87.01 86.94 88.72 85.3 85.4 88.8
22/06/2024 19:11:24 85.1 86.27 86.46 81.3 81.1 82.4 87.48 88.62 88.72 85.3 85.4 88.8
22/06/2024 19:11:25 83.08 83.96 86.46 81.3 81.1 82.4 85.75 86.65 88.72 85.3 85.4 88.8
22/06/2024 19:11:26 74.04 83.86 86.46 81.3 81.1 82.4 79.42 86.45 88.72 85.2 85.4 88.8
22/06/2024 19:11:27 76.31 80.3 86.46 81.2 81.1 82.4 81.04 83.49 88.72 85.2 85.4 88.8
22/06/2024 19:11:28 77.09 78.23 86.46 81.2 81.1 82.4 82.2 82.31 88.72 85.2 85.3 88.8
22/06/2024 19:11:29 77.96 78.28 86.46 81.2 81.1 82.4 82.3 82.6 88.72 85.2 85.3 88.8
22/06/2024 19:11:30 71.87 77.93 86.46 81.1 81.1 82.4 79.21 82.26 88.72 85.1 85.3 88.8
22/06/2024 19:11:31 84.31 83.25 86.46 81.1 81.1 82.4 86.95 85.99 88.72 85.2 85.3 88.8
22/06/2024 19:11:32 75.82 82.54 86.46 81.1 81.1 82.4 80.95 85.5 88.72 85.1 85.3 88.8
22/06/2024 19:11:33 76.61 79.55 86.46 81.1 81.1 82.4 82.05 83.18 88.72 85.1 85.3 88.8
22/06/2024 19:11:34 81.14 80.77 86.46 81.1 81.1 82.4 84.4 84.23 88.72 85.1 85.3 88.8
22/06/2024 19:11:35 81.84 81.78 86.46 81.1 81.1 82.4 84.14 84.46 88.72 85.1 85.3 88.8
22/06/2024 19:11:36 76.36 81.34 86.46 81.1 81.1 82.4 81.91 84.05 88.72 85.1 85.3 88.8
22/06/2024 19:11:37 80.26 80.48 86.46 81.1 81.1 82.4 84.04 84.1 88.72 85.1 85.3 88.8
22/06/2024 19:11:38 77.25 79.46 86.46 81.1 81.1 82.4 81.85 83.52 88.72 85.1 85.3 88.8
22/06/2024 19:11:39 75.49 78.23 86.46 81.1 81.1 82.4 81.35 82.43 88.72 85.1 85.3 88.8
22/06/2024 19:11:40 88.47 87.97 87.97 81.1 81.1 82.4 88.82 88.32 88.72 85.1 85.3 88.8
22/06/2024 19:11:41 86.45 87.81 87.97 81.2 81.1 82.4 87.9 88.68 88.72 85.1 85.3 88.8
22/06/2024 19:11:42 86.07 88.35 88.35 81.2 81.2 82.4 87.21 89 89 85.1 85.3 88.8
22/06/2024 19:11:43 73.74 86.28 88.35 81.2 81.2 82.4 81.02 87.45 89 85.1 85.3 88.8
22/06/2024 19:11:44 80.2 82.35 88.35 81.2 81.2 82.4 83.55 84.45 89 85.1 85.3 88.8
22/06/2024 19:11:45 80.68 81.45 88.35 81.2 81.2 82.4 84.48 84.55 89 85.1 85.3 88.8
22/06/2024 19:11:46 80.66 81.32 88.35 81.2 81.2 82.4 85.12 85.23 89 85.2 85.3 88.8
22/06/2024 19:11:47 79.15 80.58 88.35 81.2 81.2 82.4 83.81 84.66 89 85.2 85.3 88.8
22/06/2024 19:11:48 80.21 81.08 88.35 81.2 81.2 82.4 83.43 84.49 89 85.2 85.3 88.8
22/06/2024 19:11:49 78.95 80.21 88.35 81.2 81.2 82.4 84.07 84.39 89 85.2 85.3 88.8
22/06/2024 19:11:50 78.22 79.16 88.35 81.2 81.2 82.4 83.39 83.92 89 85.2 85.3 88.8
22/06/2024 19:11:51 78.76 79.17 88.35 81.2 81.1 82.4 84.28 84.04 89 85.2 85.3 88.8
22/06/2024 19:11:52 79.67 79.52 88.35 81.2 81.1 82.4 84.8 84.6 89 85.2 85.2 88.8
22/06/2024 19:11:53 78.87 79.94 88.35 81.2 81.1 82.4 83.82 84.72 89 85.2 85.2 88.8
22/06/2024 19:11:54 76.8 78.78 88.35 81.2 81.1 82.4 83.08 83.97 89 85.2 85.2 88.8
22/06/2024 19:11:55 80.23 79.57 88.35 81.2 81.1 82.4 90.96 90.15 90.15 85.2 85.2 88.8
22/06/2024 19:11:56 76.39 79.54 88.35 81.1 81.1 82.4 83.21 88.83 90.15 85.2 85.2 88.8
22/06/2024 19:11:57 77.21 77.8 88.35 81.1 81.1 82.4 82.68 86.26 90.15 85.2 85.2 88.8
22/06/2024 19:11:58 78.63 79.01 88.35 81.1 81.1 82.4 84.59 84.74 90.15 85.2 85.2 88.8
22/06/2024 19:11:59 78.98 79.16 88.35 81.1 81.1 82.4 84.16 84.6 90.15 85.2 85.2 88.8
22/06/2024 19:12:00 79.66 79.64 88.35 81.1 81.1 82.4 85.27 85.14 90.15 85.2 85.2 88.8
22/06/2024 19:12:01 77.7 79.02 88.35 81.1 81.1 82.4 84.2 84.93 90.15 85.2 85.2 88.8
22/06/2024 19:12:02 78.35 78.88 88.35 81.1 81.1 82.4 83.6 84.55 90.15 85.2 85.2 88.8
22/06/2024 19:12:03 78.75 78.73 88.35 81.1 81.1 82.4 84.18 84.21 90.15 85.2 85.2 88.8
22/06/2024 19:12:04 79.44 79.36 88.35 81.1 81.1 82.4 83.97 84.28 90.15 85.2 85.2 88.8
22/06/2024 19:12:05 78.25 79.55 88.35 81.1 81.1 82.4 83.2 84.17 90.15 85.2 85.2 88.8
22/06/2024 19:12:06 78.16 78.72 88.35 81.1 81.1 82.4 82.53 83.51 90.15 85.2 85.2 88.8
22/06/2024 19:12:07 82.16 81.57 88.35 81.1 81.1 82.4 84.99 84.7 90.15 85.2 85.1 88.8
22/06/2024 19:12:08 77.81 81.53 88.35 81.1 81.1 82.4 82.78 84.62 90.15 85.2 85.1 88.8
22/06/2024 19:12:09 81.6 81.33 88.35 81.1 81.1 82.4 85.06 84.77 90.15 85.2 85.1 88.8
22/06/2024 19:12:10 79.61 81.01 88.35 81.1 81.1 82.4 84.99 85.54 90.15 85.2 85.1 88.8
22/06/2024 19:12:11 74.05 80.01 88.35 81.1 81.1 82.4 80.12 84.5 90.15 85.2 85.1 88.8
22/06/2024 19:12:12 82.33 81.61 86.28 81.1 81.1 82.4 86.38 85.71 90.15 85.2 85.1 88.8
22/06/2024 19:12:13 81.94 82.16 82.35 81.1 81.1 82.4 85.66 85.91 90.15 85.2 85.1 88.8
22/06/2024 19:12:14 83.12 84.03 84.03 81.1 81.1 82.4 86.44 87.22 90.15 85.2 85.1 88.8
22/06/2024 19:12:15 78.75 82.03 84.03 81.1 81.1 82.4 84.66 85.7 90.15 85.2 85.1 88.8
22/06/2024 19:12:16 74.82 80.2 84.03 81.1 81.1 82.4 81.62 85.03 90.15 85.2 85.1 88.8
22/06/2024 19:12:17 77.6 78.93 84.03 81 81.1 82.4 83.17 83.84 90.15 85.1 85.1 88.8
22/06/2024 19:12:18 77.41 77.77 84.03 81 81.1 82.3 82.74 83.11 90.15 85.1 85.1 88.8
22/06/2024 19:12:19 78.01 78.15 84.03 81 81.1 82.3 83.08 83.45 90.15 85.1 85.1 88.8
22/06/2024 19:12:20 75.55 77.34 84.03 81 81.1 82.3 82.16 82.68 90.15 85.1 85.1 88.8
22/06/2024 19:12:21 77.13 77.13 84.03 81 81.1 82.3 82.42 82.78 90.15 85.1 85.1 88.8
22/06/2024 19:12:22 81.34 80.07 84.03 80.9 81.1 82.3 85.12 84.38 90.15 85.1 85.1 88.8
22/06/2024 19:12:23 76.77 79.96 84.03 80.9 81.1 82.3 82.68 84.13 90.15 85.1 85.1 88.8
22/06/2024 19:12:24 78.63 78.82 84.03 80.9 81.1 82.3 82.93 83.43 90.15 85.1 85.1 88.8
22/06/2024 19:12:25 78.92 78.85 84.03 80.9 81.1 82.3 83.78 83.64 88.83 85.1 85.1 88.8
22/06/2024 19:12:26 77.4 78.83 84.03 80.9 81.1 82.3 82.73 83.56 87.22 85.1 85.1 88.8
22/06/2024 19:12:27 77.14 78.45 84.03 80.9 81.1 82.3 82.07 83.27 87.22 85 85.1 88.8
22/06/2024 19:12:28 76.42 77.18 84.03 80.9 81.1 82.3 81.62 82.31 87.22 85 85.1 88.8
22/06/2024 19:12:29 76.55 76.98 84.03 80.9 81.1 82.3 82.19 82.39 87.22 85 85.1 88.8
22/06/2024 19:12:30 75.21 77.1 84.03 80.9 81.1 82.3 84.79 84.79 87.22 85 85.1 88.8
22/06/2024 19:12:31 74.84 75.54 84.03 80.9 81.1 82.3 81.17 83.18 87.22 85 85.1 88.8
22/06/2024 19:12:32 74.79 75.08 84.03 80.9 81.1 82.3 81 82.05 87.22 85 85.1 88.8
22/06/2024 19:12:33 78.72 77.89 84.03 80.9 81.1 82.3 82.98 82.56 87.22 85 85.1 88.8
22/06/2024 19:12:34 80.19 79.68 84.03 80.8 81.1 82.3 83.92 83.57 87.22 84.9 85.1 88.8
22/06/2024 19:12:35 78.31 79.63 84.03 80.8 81.1 82.3 83.29 83.63 87.22 84.9 85.1 88.8
22/06/2024 19:12:36 79.86 79.89 84.03 80.8 81.1 82.3 83.8 84.06 87.22 84.9 85.1 88.8
22/06/2024 19:12:37 80.7 80.81 84.03 80.8 81.1 82.3 84.49 84.6 87.22 84.9 85.1 88.8
22/06/2024 19:12:38 83.19 82.46 84.03 80.8 81.1 82.3 86.16 85.64 87.22 84.9 85.1 88.8
22/06/2024 19:12:39 81.42 82.46 84.03 80.8 81.1 82.3 84.72 85.67 87.22 84.9 85.1 88.8
22/06/2024 19:12:40 80.67 82.34 84.03 80.8 81.1 82.3 83.81 85.12 87.22 84.9 85.1 88.8
22/06/2024 19:12:41 77.65 80.8 84.03 80.8 81.1 82.3 82.8 84.2 87.22 84.9 85.1 88.8
22/06/2024 19:12:42 76.53 79.2 84.03 80.8 81.1 82.3 82.26 83.42 87.22 84.9 85.1 88.8
22/06/2024 19:12:43 78.98 79.04 84.03 80.7 81.1 82.3 83.08 83.15 87.22 84.9 85.1 88.8
22/06/2024 19:12:44 75.9 79 82.46 80.7 81.1 82.3 81.56 83.17 85.7 84.9 85.1 88.8
22/06/2024 19:12:45 76.28 77.21 82.46 80.7 81.1 82.3 81.92 82.24 85.67 84.8 85.1 88.8
22/06/2024 19:12:46 77.42 78.03 82.46 80.7 81.1 82.3 82.25 82.43 85.67 84.8 85.1 88.8
22/06/2024 19:12:47 78.44 77.97 82.46 80.7 81.1 82.3 82.45 82.6 85.67 84.8 85.1 88.8
22/06/2024 19:12:48 80.11 79.66 82.46 80.7 81.1 82.3 83.84 83.39 85.67 84.8 85.1 88.8
22/06/2024 19:12:49 78.71 80.01 82.46 80.6 81.1 82.3 83.43 83.65 85.67 84.8 85.1 88.8
22/06/2024 19:12:50 78.67 78.88 82.46 80.6 81.1 82.3 83.56 83.56 85.67 84.8 85.1 88.8
22/06/2024 19:12:51 77.85 78.88 82.46 80.6 81.1 82.3 82.85 83.58 85.67 84.8 85.1 88.8
22/06/2024 19:12:52 76.42 78.44 82.46 80.6 81.1 82.3 82.29 83.11 85.67 84.7 85.1 88.7
22/06/2024 19:12:53 80.85 80.11 82.46 80.6 81.1 82.3 84.59 84.11 85.67 84.7 85.1 88.7
22/06/2024 19:12:54 79.43 79.86 82.46 80.6 81.1 82.3 83.91 84.23 85.67 84.7 85.1 88.7
22/06/2024 19:12:55 80.17 80.22 82.46 80.6 81.1 82.3 84.21 84.21 85.67 84.7 85.1 88.7
22/06/2024 19:12:56 80.28 80.52 82.46 80.6 81.1 82.3 83.91 84.32 85.67 84.7 85.1 88.7
22/06/2024 19:12:57 80.02 80.26 82.46 80.6 81.1 82.3 83.79 84.02 85.67 84.7 85.1 88.7
22/06/2024 19:12:58 81.9 81.78 82.46 80.6 81.1 82.3 84.94 84.92 85.67 84.7 85.1 88.7
22/06/2024 19:12:59 79.18 81.36 82.46 80.6 81.1 82.3 83.2 84.65 85.67 84.7 85.1 88.7
22/06/2024 19:13:00 82.42 82.35 82.46 80.6 81.1 82.3 85.59 85.56 85.67 84.7 85.1 88.7
22/06/2024 19:13:01 76.02 81.74 82.46 80.6 81.1 82.3 82.41 85.01 85.67 84.7 85.1 88.7
22/06/2024 19:13:02 76.17 78.98 82.46 80.6 81.1 82.3 82.4 83.67 85.67 84.7 85.1 88.7
22/06/2024 19:13:03 76.61 77.59 82.46 80.6 81.1 82.3 81.42 82.83 85.67 84.7 85.1 88.7
22/06/2024 19:13:04 77.95 77.68 82.46 80.6 81.1 82.3 82.67 82.51 85.67 84.7 85.1 88.7
22/06/2024 19:13:05 75.49 77.6 82.46 80.6 81.1 82.3 81.33 82.37 85.67 84.6 85.1 88.7
22/06/2024 19:13:06 71.79 76.36 82.46 80.6 81.1 82.3 80.81 81.96 85.67 84.6 85.1 88.7
22/06/2024 19:13:07 79.07 78.34 82.46 80.5 81.1 82.3 83.37 83.07 85.67 84.6 85.1 88.7
22/06/2024 19:13:08 75.53 78.3 82.46 80.5 81.1 82.3 82.28 83.2 85.67 84.6 85.1 88.7
22/06/2024 19:13:09 75.81 76.67 82.35 80.5 81.1 82.3 82.98 83.17 85.56 84.6 85.1 88.7
22/06/2024 19:13:10 74.69 76.15 82.35 80.5 81.1 82.3 83.14 83.07 85.56 84.6 85.1 88.7
22/06/2024 19:13:11 75.37 75.43 82.35 80.5 81.1 82.3 82.33 83.08 85.56 84.6 85.1 88.7
22/06/2024 19:13:12 76.35 76.25 82.35 80.5 81.1 82.3 82.7 82.87 85.56 84.6 85.1 88.7
22/06/2024 19:13:13 78.25 77.61 82.35 80.5 81.1 82.3 84 83.75 85.56 84.6 85.1 88.7
22/06/2024 19:13:14 77.32 77.89 82.35 80.5 81.1 82.3 84.43 84.29 85.56 84.6 85.1 88.7
22/06/2024 19:13:15 75.56 77.35 82.35 80.5 81.1 82.3 82.65 84.14 85.56 84.6 85.1 88.7
22/06/2024 19:13:16 74.61 76.52 82.35 80.5 81.1 82.3 81.54 83.4 85.56 84.6 85.1 88.7
22/06/2024 19:13:17 75.69 76.17 82.35 80.5 81.1 82.3 83.56 83.33 85.56 84.6 85.1 88.7
22/06/2024 19:13:18 82.23 80.81 82.35 80.5 81.1 82.3 85.83 84.99 85.56 84.6 85.1 88.7
22/06/2024 19:13:19 79.14 80.96 82.35 80.5 81.1 82.3 84.96 85.14 85.56 84.6 85.1 88.7
22/06/2024 19:13:20 81.51 81.67 82.35 80.5 81.1 82.3 85.99 85.98 85.98 84.6 85.1 88.7
22/06/2024 19:13:21 85.07 84.57 84.57 80.5 81.1 82.3 88.47 87.97 87.97 84.7 85.1 88.7
22/06/2024 19:13:22 79.04 83.47 84.57 80.5 81.1 82.3 85.2 87.25 87.97 84.7 85.1 88.7
22/06/2024 19:13:23 79.47 81.28 84.57 80.5 81.1 82.3 84.28 86.14 87.97 84.7 85.1 88.7
22/06/2024 19:13:24 80.8 80.83 84.57 80.5 81.1 82.3 84.73 85.19 87.97 84.7 85.1 88.7
22/06/2024 19:13:25 79.42 80.82 84.57 80.5 81.1 82.3 84.8 85.31 87.97 84.7 85.1 88.7
22/06/2024 19:13:26 82.1 81.66 84.57 80.5 81.1 82.3 86.04 85.76 87.97 84.7 85.1 88.7
22/06/2024 19:13:27 85.09 84.53 84.57 80.6 81.1 82.2 88.12 87.64 87.97 84.7 85.1 88.7
22/06/2024 19:13:28 83.34 84.27 84.57 80.6 81.1 82.2 86.65 87.54 87.97 84.7 85.1 88.7
22/06/2024 19:13:29 84.14 84.7 84.7 80.6 81.1 82.2 87.61 87.62 87.97 84.7 85.1 88.7
22/06/2024 19:13:30 88.11 87.69 87.69 80.6 81.1 82.3 90.96 90.51 90.51 84.7 85.1 88.7
22/06/2024 19:13:31 83.86 86.2 87.69 80.7 81.1 82.3 87.06 89.29 90.51 84.8 85.1 88.7
22/06/2024 19:13:32 81.61 85.11 87.69 80.7 81.1 82.3 85.17 88.21 90.51 84.8 85.1 88.7
22/06/2024 19:13:33 86.86 86.17 87.69 80.7 81.2 82.3 89.76 89.11 90.51 84.8 85.2 88.7
22/06/2024 19:13:34 81.81 86.23 87.69 80.7 81.2 82.3 85.78 89.14 90.51 84.8 85.2 88.7
22/06/2024 19:13:35 82.58 83.76 87.69 80.7 81.2 82.3 86.56 87.44 90.51 84.8 85.2 88.7
22/06/2024 19:13:36 78.57 83.43 87.69 80.7 81.2 82.3 83.62 87.23 90.51 84.8 85.2 88.7
22/06/2024 19:13:37 78.58 80.98 87.69 80.7 81.2 82.3 83.65 85.27 90.51 84.8 85.2 88.7
22/06/2024 19:13:38 80.77 80.66 87.69 80.8 81.2 82.3 85.78 85.38 90.51 84.8 85.2 88.7
22/06/2024 19:13:39 78.05 80.38 87.69 80.7 81.1 82.3 83.4 85.31 90.51 84.8 85.1 88.7
22/06/2024 19:13:40 83.46 82.36 87.69 80.8 81.1 82.3 86.95 86.17 90.51 84.8 85.2 88.7
22/06/2024 19:13:41 83.18 83.24 87.69 80.8 81.1 82.3 87.07 87 90.51 84.9 85.2 88.7
22/06/2024 19:13:42 77.41 82.67 87.69 80.8 81.1 82.3 83.36 86.58 90.51 84.8 85.2 88.7
22/06/2024 19:13:43 78.91 80.28 87.69 80.8 81.1 82.3 84.18 84.82 90.51 84.8 85.2 88.7
22/06/2024 19:13:44 77.07 79.16 87.69 80.8 81.1 82.3 82.89 84.45 90.51 84.8 85.2 88.7
22/06/2024 19:13:45 80.9 80.2 87.69 80.8 81.1 82.3 85.07 84.72 90.51 84.8 85.2 88.7
22/06/2024 19:13:46 76.32 80.08 87.69 80.8 81.1 82.2 83.09 84.59 90.51 84.8 85.2 88.7
22/06/2024 19:13:47 78.25 78.33 87.69 80.7 81.1 82.2 83.42 83.74 90.51 84.8 85.2 88.7
22/06/2024 19:13:48 81.68 81.13 87.69 80.8 81.1 82.3 85.38 85.21 90.51 84.9 85.2 88.7
22/06/2024 19:13:49 82.16 81.82 87.69 80.8 81.1 82.3 85.28 85.27 90.51 84.9 85.2 88.7
22/06/2024 19:13:50 81.57 82.01 87.69 80.8 81.1 82.3 85.58 85.6 90.51 84.9 85.2 88.7
22/06/2024 19:13:51 83.1 83.6 87.69 80.8 81.1 82.3 86.58 86.77 90.51 84.9 85.2 88.7
22/06/2024 19:13:52 76.7 82.42 87.69 80.8 81.1 82.3 83.13 86.09 90.51 84.9 85.2 88.7
22/06/2024 19:13:53 78.72 79.81 87.69 80.8 81.1 82.3 83.76 84.35 90.51 84.8 85.2 88.7
22/06/2024 19:13:54 79.98 80.38 87.69 80.8 81.1 82.3 85.12 85.11 90.51 84.9 85.2 88.7
22/06/2024 19:13:55 78.73 80.26 87.69 80.8 81.1 82.3 83.16 85.04 90.51 84.8 85.2 88.7
22/06/2024 19:13:56 79.26 79.52 87.69 80.8 81.1 82.3 83.55 84.06 90.51 84.9 85.2 88.7
22/06/2024 19:13:57 80.13 80.18 87.69 80.8 81.1 82.3 84.21 84.13 90.51 84.9 85.1 88.7
22/06/2024 19:13:58 82.29 81.89 87.69 80.8 81.1 82.3 85.47 85.16 90.51 84.9 85.1 88.7
22/06/2024 19:13:59 82.32 82.52 87.69 80.8 81.1 82.3 85.75 85.83 90.51 84.9 85.1 88.7
22/06/2024 19:14:00 76.88 82.17 86.23 80.8 81.1 82.2 83.06 85.54 89.29 84.9 85.1 88.7
22/06/2024 19:14:01 79.14 79.88 86.23 80.8 81.1 82.2 83.7 84.44 89.14 84.9 85.1 88.7
22/06/2024 19:14:02 82.95 82.34 86.23 80.8 81.1 82.2 86.64 86.03 89.14 84.9 85.1 88.7
22/06/2024 19:14:03 84.34 84.2 86.23 80.8 81.1 82.2 87.56 87.34 89.14 84.9 85.2 88.7
22/06/2024 19:14:04 82.26 83.69 84.2 80.8 81.1 82.2 86.07 87.04 87.44 84.9 85.1 88.7
22/06/2024 19:14:05 80.8 82.54 84.2 80.9 81.1 82.2 85.2 86.31 87.34 84.9 85.1 88.7
22/06/2024 19:14:06 83.66 83.34 84.2 80.9 81.1 82.2 87.01 86.78 87.34 84.9 85.1 88.7
22/06/2024 19:14:07 80.85 82.87 84.2 80.9 81.1 82.2 85.08 86.54 87.34 84.9 85.1 88.7
22/06/2024 19:14:08 79.19 81.56 84.2 80.9 81.1 82.2 84.13 85.58 87.34 84.9 85.1 88.7
22/06/2024 19:14:09 80.43 80.45 84.2 80.9 81.1 82.2 85.01 85.03 87.34 85 85.1 88.7
22/06/2024 19:14:10 78.46 80.57 84.2 80.9 81.1 82.2 83.63 84.82 87.34 85 85.1 88.7
22/06/2024 19:14:11 77.2 79.08 84.2 80.9 81.1 82.2 82.96 84.02 87.34 85 85.1 88.7
22/06/2024 19:14:12 79.75 79.14 84.2 80.9 81.1 82.2 83.92 83.84 87.34 85 85.1 88.7
22/06/2024 19:14:13 80.46 80.25 84.2 80.9 81.1 82.2 85.49 84.9 87.34 85 85.1 88.7
22/06/2024 19:14:14 79.04 79.95 84.2 80.9 81.1 82.2 83.71 84.98 87.34 85 85.1 88.7
22/06/2024 19:14:15 76.74 79.35 84.2 80.9 81.1 82.2 81.49 84.1 87.34 85 85.1 88.7
22/06/2024 19:14:16 72.5 77.66 84.2 80.9 81.1 82.2 78.61 82.47 87.34 85 85.1 88.7
22/06/2024 19:14:17 77.18 76.72 84.2 80.9 81.1 82.2 81.36 81.23 87.34 85 85.1 88.7
22/06/2024 19:14:18 82.72 81.45 84.2 80.9 81.1 82.2 85.72 84.6 87.34 85 85.1 88.7
22/06/2024 19:14:19 82.57 82.92 84.2 80.9 81.1 82.2 85.47 85.69 87.34 85 85.1 88.7
22/06/2024 19:14:20 78.22 82.03 84.2 80.9 81.1 82.2 82.13 85.14 87.34 85 85.1 88.7
22/06/2024 19:14:21 71.93 79.43 84.2 80.9 81.1 82.2 77.31 82.98 87.34 85 85.1 88.7
22/06/2024 19:14:22 74.1 76.67 84.2 80.9 81.1 82.2 77.98 80.36 87.34 85 85.1 88.7
22/06/2024 19:14:23 69.74 74.73 84.2 80.9 81.1 82.2 77.92 78.9 87.34 85 85.1 88.7
22/06/2024 19:14:24 72.01 72.77 84.2 80.9 81.1 82.2 77.75 78.31 87.34 85 85.1 88.7
22/06/2024 19:14:25 71.43 72.47 84.2 80.9 81.1 82.2 77.42 78.11 87.34 85 85.1 88.7
22/06/2024 19:14:26 67.99 72.25 84.2 80.9 81.1 82.2 76.83 77.9 87.34 85 85.1 88.7
22/06/2024 19:14:27 71.37 71.75 84.2 80.9 81 82.2 78.94 78.64 87.34 85 85.1 88.7
22/06/2024 19:14:28 67.43 71.58 84.2 80.9 81 82.2 76.25 78.35 87.34 85 85.1 88.7
22/06/2024 19:14:29 65.44 69.01 84.2 80.9 81 82.2 76.5 77.11 87.34 85 85.1 88.7
22/06/2024 19:14:30 69.35 69.24 84.2 80.9 81 82.2 75.52 76.64 87.34 85 85 88.6
22/06/2024 19:14:31 69.53 69.95 84.2 80.9 81 82.2 76.77 76.58 87.34 85 85 88.6
22/06/2024 19:14:32 74.32 73.64 84.2 80.9 81 82.2 79.3 78.65 87.34 84.9 85 88.6
22/06/2024 19:14:33 79.23 77.96 83.69 80.9 81 82.2 82.8 82.03 87.04 84.9 85 88.6
22/06/2024 19:14:34 74.55 77.54 83.34 80.9 81 82.2 79.05 81.37 86.78 84.9 85 88.6
22/06/2024 19:14:35 81.81 80.32 83.34 80.9 81 82.2 84.17 83.03 86.78 85 85 88.6
22/06/2024 19:14:36 78.31 80.31 82.92 80.9 81 82.2 81.28 83.02 86.54 84.9 85 88.6
22/06/2024 19:14:37 76.34 79.24 82.92 80.9 81 82.2 80.36 82.07 85.69 84.9 85 88.6
22/06/2024 19:14:38 75.38 77.63 82.92 80.9 81 82.2 79.87 81.3 85.69 84.9 85 88.6
22/06/2024 19:14:39 71.65 76.24 82.92 80.8 81 82.2 77.54 80.23 85.69 84.9 85 88.6
22/06/2024 19:14:40 70.31 73.9 82.92 80.8 80.9 82.2 77.14 78.71 85.69 84.9 85 88.6
22/06/2024 19:14:41 76.23 75.7 82.92 80.8 80.9 82.2 81.21 80.65 85.69 84.9 85 88.6
22/06/2024 19:14:42 77.97 77.72 82.92 80.8 81 82.2 83.11 82.65 85.69 84.9 85 88.6
22/06/2024 19:14:43 73.62 76.96 82.92 80.8 80.9 82.2 80.89 82.07 85.69 84.9 85 88.6
22/06/2024 19:14:44 75.38 75.77 82.92 80.8 80.9 82.2 81.17 81.41 85.69 84.9 85 88.6
22/06/2024 19:14:45 79.15 78.38 82.92 80.7 80.9 82.2 83.1 82.56 85.69 84.8 85 88.6
22/06/2024 19:14:46 79.96 79.8 82.92 80.7 80.9 82.2 83.46 83.52 85.69 84.8 85 88.6
22/06/2024 19:14:47 80.27 80.11 82.92 80.6 80.9 82.2 82.83 83.11 85.69 84.8 85 88.6
22/06/2024 19:14:48 81.91 81.73 82.92 80.6 80.9 82.2 84.52 84.4 85.69 84.8 85 88.6
22/06/2024 19:14:49 77.42 81.4 82.03 80.6 80.9 82.2 82.54 84.17 85.14 84.7 85 88.6
22/06/2024 19:14:50 77.05 79.23 81.73 80.5 80.9 82.2 82.73 83.25 84.4 84.7 85 88.6
22/06/2024 19:14:51 76.19 77.74 81.73 80.5 80.9 82.2 84.1 83.89 84.4 84.7 85 88.6
22/06/2024 19:14:52 73.87 76.98 81.73 80.5 80.9 82.2 82.23 83.76 84.4 84.7 85 88.6
22/06/2024 19:14:53 80 79.09 81.73 80.5 80.9 82.2 85.32 84.88 84.88 84.7 85 88.6
22/06/2024 19:14:54 80.78 80.77 81.73 80.5 80.9 82.2 85.52 85.52 85.52 84.7 85 88.6
22/06/2024 19:14:55 79.68 81.5 81.73 80.5 80.9 82.2 83.8 85.9 85.9 84.7 85 88.6
22/06/2024 19:14:56 77.16 79.82 81.73 80.5 80.9 82.2 81.9 84.28 85.9 84.7 85 88.6
22/06/2024 19:14:57 74.85 78.57 81.73 80.4 80.9 82.2 80.66 83.02 85.9 84.7 84.9 88.6
22/06/2024 19:14:58 73.79 76.46 81.73 80.4 80.9 82.2 80.31 81.64 85.9 84.7 84.9 88.6
22/06/2024 19:14:59 70.45 75.12 81.73 80.4 80.9 82.2 78.3 80.99 85.9 84.7 84.9 88.6
22/06/2024 19:15:00 73.58 73.54 81.73 80.3 80.8 82.2 79.96 80.03 85.9 84.6 84.9 88.6
22/06/2024 19:15:01 75.98 75.41 81.73 80.3 80.8 82.2 81.33 80.99 85.9 84.6 84.9 88.6
22/06/2024 19:15:02 74.25 75.32 81.73 80.3 80.8 82.2 79.18 80.98 85.9 84.6 84.9 88.6
22/06/2024 19:15:03 79.15 78.38 81.73 80.3 80.8 82.2 83.62 82.84 85.9 84.6 84.9 88.6
22/06/2024 19:15:04 78.53 78.84 81.73 80.3 80.8 82.2 81.21 82.3 85.9 84.6 84.9 88.6
22/06/2024 19:15:05 78.57 79.04 81.73 80.2 80.8 82.2 83.09 82.93 85.9 84.5 84.9 88.6
22/06/2024 19:15:06 72.52 78.69 81.73 80.1 80.8 82.2 81.35 82.81 85.9 84.5 84.9 88.6
22/06/2024 19:15:07 71.67 75.84 81.73 80.1 80.8 82.2 80.54 82.15 85.9 84.5 84.9 88.6
22/06/2024 19:15:08 74 74.27 81.73 80.1 80.8 82.2 81.68 81.59 85.9 84.5 84.9 88.6
22/06/2024 19:15:09 74.37 74.84 81.73 80 80.8 82.2 82.03 82.08 85.9 84.5 84.9 88.6
22/06/2024 19:15:10 77.12 76.68 81.73 80 80.8 82.2 83.41 83.31 85.9 84.4 84.9 88.6
22/06/2024 19:15:11 74.39 76.63 81.73 80 80.8 82.2 82.85 83.34 85.9 84.4 84.9 88.6
22/06/2024 19:15:12 75.58 75.97 81.73 80 80.8 82.2 82.86 83.2 85.9 84.4 84.9 88.6
22/06/2024 19:15:13 74.12 75.41 81.73 80 80.8 82.2 82.51 83.06 85.9 84.4 84.9 88.6
22/06/2024 19:15:14 73.78 74.58 81.73 80 80.8 82.2 83.25 83.11 85.9 84.4 84.9 88.6
22/06/2024 19:15:15 76.07 75.54 81.73 79.9 80.8 82.2 83.54 83.62 85.9 84.4 84.9 88.6
22/06/2024 19:15:16 75.99 76.03 81.73 79.9 80.8 82.2 82.08 83.27 85.9 84.4 84.9 88.6
22/06/2024 19:15:17 74.71 75.89 81.73 79.9 80.8 82.2 82.66 82.71 85.9 84.4 84.9 88.6
22/06/2024 19:15:18 79.6 78.26 81.5 79.9 80.8 82.2 84.83 84.13 85.9 84.4 84.9 88.6
22/06/2024 19:15:19 78.16 79.31 81.5 79.9 80.8 82.2 83.69 84.43 85.9 84.4 84.9 88.6
22/06/2024 19:15:20 74.56 77.63 81.5 79.9 80.8 82.2 83.77 83.95 85.9 84.4 84.9 88.6
22/06/2024 19:15:21 84.23 83 83 79.9 80.8 82.2 87.68 86.93 86.93 84.4 84.9 88.6
22/06/2024 19:15:22 79.25 82.97 83 79.9 80.8 82.2 84.26 86.83 86.93 84.4 84.9 88.6
22/06/2024 19:15:23 76.21 80.97 83 79.9 80.8 82.2 83.78 85.36 86.93 84.3 84.9 88.6
22/06/2024 19:15:24 75.88 78.3 83 79.9 80.8 82.2 84.32 84.62 86.93 84.3 84.9 88.6
22/06/2024 19:15:25 79.83 79.26 83 79.9 80.8 82.2 83.8 84.52 86.93 84.3 84.9 88.6
22/06/2024 19:15:26 75.88 79.29 83 79.9 80.8 82.2 83.74 84.36 86.93 84.2 84.9 88.6
22/06/2024 19:15:27 78.94 78.65 83 79.9 80.8 82.2 84.25 84.27 86.93 84.2 84.9 88.6
22/06/2024 19:15:28 77.49 78.69 83 79.9 80.8 82.2 83.19 84.23 86.93 84.2 84.9 88.6
22/06/2024 19:15:29 78.14 78.79 83 79.9 80.7 82.2 85.02 84.67 86.93 84.2 84.9 88.6
22/06/2024 19:15:30 78.23 78.64 83 79.9 80.7 82.2 84.33 84.78 86.93 84.2 84.8 88.6
22/06/2024 19:15:31 75.5 77.9 83 79.9 80.7 82.2 83.17 84.25 86.93 84.2 84.8 88.6
22/06/2024 19:15:32 80.88 80.36 83 79.9 80.7 82.2 85.26 85.19 86.93 84.2 84.8 88.6
22/06/2024 19:15:33 75.56 80.04 83 79.9 80.7 82.2 83.62 85 86.93 84.2 84.8 88.6
22/06/2024 19:15:34 76.6 78.38 83 79.9 80.7 82.2 83.76 84.27 86.93 84.1 84.8 88.6
22/06/2024 19:15:35 79.93 79.45 83 79.9 80.7 82.2 86.06 85.61 86.93 84.2 84.8 88.6
22/06/2024 19:15:36 79.98 80.25 83 79.9 80.7 82.2 86.23 86.5 86.93 84.2 84.8 88.6
22/06/2024 19:15:37 80.71 80.63 83 79.9 80.7 82.2 86.04 86.23 86.93 84.2 84.8 88.6
22/06/2024 19:15:38 78.32 80.21 83 79.9 80.7 82.2 84.48 86.03 86.93 84.2 84.8 88.6
22/06/2024 19:15:39 79.48 79.92 83 79.9 80.7 82.2 84.45 85.4 86.93 84.2 84.8 88.6
22/06/2024 19:15:40 84.27 83.62 83.62 79.9 80.7 82.2 87.5 87.04 87.04 84.2 84.8 88.6
22/06/2024 19:15:41 79.95 83.31 83.62 79.9 80.7 82.2 84.92 87.06 87.06 84.2 84.8 88.6
22/06/2024 19:15:42 82.87 82.72 83.62 79.9 80.7 82.2 87.1 86.74 87.06 84.2 84.9 88.6
22/06/2024 19:15:43 82.54 82.66 83.62 79.9 80.7 82.2 87.69 87.53 87.53 84.2 84.9 88.6
22/06/2024 19:15:44 80.82 82.72 83.62 80 80.7 82.2 85.64 87.6 87.6 84.3 84.9 88.6
22/06/2024 19:15:45 77.72 81.63 83.62 80 80.7 82.2 84.22 86.45 87.6 84.3 84.9 88.6
22/06/2024 19:15:46 81.66 81.08 83.62 80 80.7 82.2 87.12 86.69 87.6 84.3 84.9 88.6
22/06/2024 19:15:47 81.37 81.36 83.62 80 80.7 82.2 86.35 86.5 87.6 84.3 84.9 88.6
22/06/2024 19:15:48 81.85 82.54 83.62 80 80.7 82.2 86.83 87.22 87.6 84.3 84.9 88.6
22/06/2024 19:15:49 85.57 84.99 84.99 80 80.8 82.2 89.16 88.64 88.64 84.3 84.9 88.6
22/06/2024 19:15:50 83.32 85.36 85.36 80 80.8 82.2 87.77 88.92 88.92 84.3 84.9 88.6
22/06/2024 19:15:51 80.48 83.76 85.36 80.1 80.8 82.2 85.64 87.92 88.92 84.4 84.9 88.6
22/06/2024 19:15:52 80.02 82.16 85.36 80.1 80.8 82.2 87.68 87.59 88.92 84.4 84.9 88.6
22/06/2024 19:15:53 78.94 80.74 85.36 80.1 80.8 82.2 85.9 87.27 88.92 84.4 84.9 88.6
22/06/2024 19:15:54 81.89 81.2 85.36 80.1 80.8 82.2 87.69 87.27 88.92 84.4 84.9 88.6
22/06/2024 19:15:55 82.16 82.17 85.36 80.1 80.8 82.2 88.76 88.37 88.92 84.4 84.9 88.6
22/06/2024 19:15:56 81.03 81.77 85.36 80.1 80.8 82.2 89.11 88.94 88.94 84.5 84.9 88.6
22/06/2024 19:15:57 76.36 81.66 85.36 80.1 80.8 82.2 88.04 88.99 88.99 84.5 85 88.6
22/06/2024 19:15:58 79.02 79.45 85.36 80.1 80.8 82.2 88.14 88.34 88.99 84.5 85 88.6
22/06/2024 19:15:59 76.33 79.05 85.36 80.1 80.8 82.2 89.58 89.38 89.38 84.5 85 88.6
22/06/2024 19:16:00 75.28 77.59 85.36 80 80.8 82.2 87.97 89.93 89.93 84.5 85 88.6
22/06/2024 19:16:01 73.65 76.18 85.36 80 80.8 82.2 87.63 88.3 89.93 84.5 85 88.6
22/06/2024 19:16:02 74.6 74.84 85.36 80 80.8 82.2 86.87 88.07 89.93 84.6 85 88.6
22/06/2024 19:16:03 80.32 79.8 85.36 80 80.8 82.2 84.82 87.08 89.93 84.6 85 88.6
22/06/2024 19:16:04 82.22 81.61 85.36 80 80.8 82.2 86.81 87.02 89.93 84.6 85 88.6
22/06/2024 19:16:05 78.61 81.14 85.36 80 80.8 82.2 83.61 86.27 89.93 84.6 85 88.6
22/06/2024 19:16:06 78.97 80.12 85.36 80 80.8 82.2 84.36 84.89 89.93 84.6 85 88.6
22/06/2024 19:16:07 72.57 78.95 85.36 80 80.8 82.2 83.36 84.52 89.93 84.6 85 88.6
22/06/2024 19:16:08 72.5 76.07 85.36 80 80.8 82.2 82.38 83.73 89.93 84.5 85 88.6
22/06/2024 19:16:09 79.45 78.33 85.36 80 80.8 82.2 84.29 84.12 89.93 84.5 85 88.6
22/06/2024 19:16:10 74.62 78.11 85.36 79.9 80.8 82.2 81.64 83.77 89.93 84.5 85 88.6
22/06/2024 19:16:11 79.17 78.61 85.36 79.9 80.8 82.2 84.78 84.23 89.93 84.5 85 88.6
22/06/2024 19:16:12 79.5 79.63 85.36 79.9 80.8 82.1 84.35 84.49 89.93 84.5 85 88.6
22/06/2024 19:16:13 77.05 78.9 85.36 79.9 80.8 82.1 83.34 84.23 89.93 84.5 85 88.6
22/06/2024 19:16:14 79.59 79.59 85.36 79.9 80.8 82.1 84.48 84.54 89.93 84.5 85 88.6
22/06/2024 19:16:15 77.17 79.31 85.36 79.9 80.8 82.1 83.9 84.44 89.93 84.5 85 88.6
22/06/2024 19:16:16 79.65 79.26 85.36 79.8 80.8 82.1 85.26 84.91 89.93 84.5 85 88.6
22/06/2024 19:16:17 79.73 80.46 85.36 79.8 80.8 82.1 84.54 85.64 89.93 84.5 85 88.6
22/06/2024 19:16:18 77.53 79.27 85.36 79.8 80.8 82.1 84.72 84.79 89.93 84.5 85 88.6
22/06/2024 19:16:19 78.98 79.69 85.36 79.8 80.8 82.1 84.8 85.23 89.93 84.5 85 88.6
22/06/2024 19:16:20 78.59 78.82 83.76 79.8 80.8 82.1 84.12 84.53 89.93 84.5 85 88.6
22/06/2024 19:16:21 81.62 81.67 82.17 79.7 80.8 82.1 85.95 85.96 89.93 84.5 85 88.6
22/06/2024 19:16:22 78.87 81.27 82.17 79.7 80.8 82.1 84.39 85.64 89.93 84.5 85 88.6
22/06/2024 19:16:23 81.98 82.15 82.17 79.7 80.8 82.1 85.28 85.98 89.93 84.5 85 88.6
22/06/2024 19:16:24 80.93 80.84 82.17 79.7 80.8 82.1 85.29 85.17 89.93 84.4 85 88.6
22/06/2024 19:16:25 79.72 80.93 82.15 79.7 80.8 82.1 85.12 85.35 89.93 84.4 85 88.6
22/06/2024 19:16:26 78.88 80.05 82.15 79.7 80.8 82.1 83.94 85.09 89.93 84.5 85 88.6
22/06/2024 19:16:27 79.22 79.75 82.15 79.7 80.8 82.1 83.5 84.56 89.93 84.5 85 88.6
22/06/2024 19:16:28 75.1 79.03 82.15 79.7 80.8 82.1 82.61 83.67 89.93 84.5 85 88.6
22/06/2024 19:16:29 76.63 77.31 82.15 79.7 80.8 82.1 82.29 83.07 89.93 84.5 85 88.5
22/06/2024 19:16:30 79.75 79.25 82.15 79.7 80.8 82.1 84.12 83.85 88.3 84.5 85 88.5
22/06/2024 19:16:31 79.13 79.99 82.15 79.7 80.8 82.1 83.85 84.09 88.07 84.5 85 88.5
22/06/2024 19:16:32 75.34 78.81 82.15 79.7 80.8 82.1 83.74 84.02 87.08 84.5 85 88.5
22/06/2024 19:16:33 79.05 78.9 82.15 79.7 80.8 82.1 85.09 84.72 87.02 84.5 85 88.5
22/06/2024 19:16:34 78.28 79.06 82.15 79.7 80.8 82.1 84.72 85.13 86.27 84.5 85 88.5
22/06/2024 19:16:35 74.89 78.47 82.15 79.6 80.8 82.1 83.55 85.06 85.98 84.5 85 88.5
22/06/2024 19:16:36 78.02 77.69 82.15 79.6 80.8 82.1 84.19 84.19 85.98 84.5 85 88.5
22/06/2024 19:16:37 82.04 80.75 82.15 79.7 80.8 82.1 85.44 85.25 85.98 84.5 85 88.5
22/06/2024 19:16:38 78.17 80.61 82.15 79.7 80.8 82.1 83.82 84.71 85.98 84.5 85 88.5
22/06/2024 19:16:39 79.53 79.78 82.15 79.7 80.8 82.1 84.99 84.86 85.98 84.5 85 88.5
22/06/2024 19:16:40 75.21 79.39 82.15 79.6 80.8 82.1 84.44 84.87 85.98 84.5 85 88.5
22/06/2024 19:16:41 76.93 77.3 82.15 79.5 80.8 82.1 82.83 84.6 85.98 84.4 85 88.5
22/06/2024 19:16:42 80.5 79.48 82.15 79.4 80.8 82.1 86.26 85.45 85.98 84.4 85 88.5
22/06/2024 19:16:43 78.11 79.16 82.15 79.5 80.8 82.1 84.64 85.37 85.98 84.5 85 88.5
22/06/2024 19:16:44 74.15 78.97 82.15 79.4 80.8 82.1 83.02 85.18 85.98 84.5 85 88.5
22/06/2024 19:16:45 80.73 79.89 82.15 79.4 80.8 82.1 87.05 86.34 86.34 84.5 85 88.5
22/06/2024 19:16:46 79.63 80.76 82.15 79.4 80.8 82.1 85.49 86.7 86.7 84.5 85 88.5
22/06/2024 19:16:47 84.11 82.81 82.81 79.5 80.8 82.1 87.46 86.89 86.89 84.5 85 88.5
22/06/2024 19:16:48 78.95 82.69 82.81 79.5 80.8 82.1 84.74 86.71 86.89 84.5 85 88.5
22/06/2024 19:16:49 76.1 80.75 82.81 79.5 80.8 82.1 83.75 85.67 86.89 84.5 85 88.5
22/06/2024 19:16:50 79.29 79.32 82.81 79.5 80.8 82.1 86.02 85.62 86.89 84.5 85 88.5
22/06/2024 19:16:51 77.73 79.28 82.81 79.5 80.8 82.1 85.26 85.73 86.89 84.5 85 88.5
22/06/2024 19:16:52 77.81 78.61 82.81 79.4 80.8 82.1 84.38 85.53 86.89 84.5 85 88.5
22/06/2024 19:16:53 73.95 78.26 82.81 79.4 80.8 82.1 83.61 84.86 86.89 84.5 85 88.5
22/06/2024 19:16:54 79.07 78.76 82.81 79.4 80.8 82.1 85.23 84.99 86.89 84.5 85 88.5
22/06/2024 19:16:55 82.98 82.19 82.81 79.5 80.8 82.1 86.53 86.11 86.89 84.5 85 88.5
22/06/2024 19:16:56 77.98 81.62 82.81 79.5 80.8 82.1 85.43 86.32 86.89 84.5 85 88.5
22/06/2024 19:16:57 80.99 80.88 82.81 79.5 80.8 82.1 85.71 86.01 86.89 84.5 85 88.5
22/06/2024 19:16:58 79.14 81.07 82.81 79.5 80.8 82.1 85.11 86.09 86.89 84.5 85 88.5
22/06/2024 19:16:59 82.32 81.89 82.81 79.5 80.8 82.1 86.12 86.06 86.89 84.5 85 88.5
22/06/2024 19:17:00 80.37 81.4 82.81 79.5 80.8 82.1 85.12 85.67 86.89 84.5 85 88.5
22/06/2024 19:17:01 78.04 80.8 82.81 79.5 80.8 82.1 84.28 85.42 86.89 84.5 85 88.5
22/06/2024 19:17:02 78.54 79.29 82.81 79.5 80.8 82.1 85.22 85.2 86.89 84.5 85 88.5
22/06/2024 19:17:03 85.91 84.75 84.75 79.5 80.8 82.1 89.37 88.46 88.46 84.5 85 88.5
22/06/2024 19:17:04 83.45 85.14 85.14 79.6 80.8 82.1 87.49 88.64 88.64 84.5 85 88.5
22/06/2024 19:17:05 79.27 83.44 85.14 79.6 80.8 82.1 85.46 87.55 88.64 84.5 85 88.5
22/06/2024 19:17:06 80.58 81.81 85.14 79.6 80.8 82.1 85.96 86.68 88.64 84.6 85 88.5
22/06/2024 19:17:07 81.5 81.72 85.14 79.6 80.8 82.1 85.63 86.09 88.64 84.6 85 88.5
22/06/2024 19:17:08 78.63 81.3 85.14 79.6 80.8 82.1 84.03 85.78 88.64 84.6 85 88.5
22/06/2024 19:17:09 79.19 79.8 85.14 79.6 80.8 82.1 84.96 85.13 88.64 84.6 85 88.5
22/06/2024 19:17:10 79.64 79.67 85.14 79.6 80.8 82.1 84.79 84.9 88.64 84.6 85 88.5
22/06/2024 19:17:11 77.67 79.67 85.14 79.6 80.8 82.1 84.45 84.93 88.64 84.6 85 88.5
22/06/2024 19:17:12 77.9 78.44 85.14 79.6 80.8 82.1 84.22 84.76 88.64 84.6 85 88.5
22/06/2024 19:17:13 88.68 87.05 87.05 79.6 80.8 82.1 91.22 89.8 89.8 84.6 85 88.5
22/06/2024 19:17:14 82.12 86.73 87.05 79.6 80.8 82.1 86.91 89.63 89.8 84.6 85 88.5
22/06/2024 19:17:15 87.25 88.07 88.07 79.7 80.8 82.1 90.25 91.07 91.07 84.6 85 88.5
22/06/2024 19:17:16 80.01 85.38 88.07 79.7 80.8 82.1 85.08 88.73 91.07 84.7 85 88.5
22/06/2024 19:17:17 81.91 82.59 88.07 79.7 80.8 82.1 86.56 86.72 91.07 84.7 85 88.5
22/06/2024 19:17:18 80.28 82.55 88.07 79.7 80.8 82.1 85.54 87.04 91.07 84.7 85 88.5
22/06/2024 19:17:19 82.55 82.45 88.07 79.8 80.8 82.1 86.14 86.28 91.07 84.7 85 88.5
22/06/2024 19:17:20 84.07 84.83 88.07 79.8 80.8 82.1 87.51 87.83 91.07 84.7 85.1 88.5
22/06/2024 19:17:21 84.89 84.66 88.07 79.8 80.8 82.1 88.21 87.94 91.07 84.7 85.1 88.5
22/06/2024 19:17:22 85.63 85.94 88.07 79.9 80.8 82.1 88.72 89.01 91.07 84.8 85.1 88.5
22/06/2024 19:17:23 83.85 84.64 88.07 79.9 80.8 82.1 88.51 88.65 91.07 84.8 85.1 88.5
22/06/2024 19:17:24 82.1 84.37 88.07 79.9 80.8 82.1 86.5 88.37 91.07 84.8 85.1 88.5
22/06/2024 19:17:25 85.06 84.58 88.07 79.9 80.8 82.1 88 87.9 91.07 84.8 85.1 88.5
22/06/2024 19:17:26 85.63 85.65 88.07 80 80.8 82.1 89.17 88.92 91.07 84.8 85.1 88.5
22/06/2024 19:17:27 83.65 85.22 88.07 80 80.9 82.1 86.14 88.57 91.07 84.9 85.1 88.5
22/06/2024 19:17:28 81.41 84 88.07 80 80.9 82.1 85.63 87.06 91.07 84.9 85.1 88.5
22/06/2024 19:17:29 82.47 82.85 88.07 80.1 80.9 82.1 85.93 86.36 91.07 84.9 85.1 88.5
22/06/2024 19:17:30 83.39 83.56 88.07 80.1 80.9 82.1 86.7 86.74 91.07 84.9 85.1 88.5
22/06/2024 19:17:31 79.23 82.93 88.07 80.1 80.9 82.1 85.09 86.41 91.07 84.9 85.1 88.5
22/06/2024 19:17:32 79.6 82.27 88.07 80.1 80.9 82.1 85.62 86.64 91.07 84.9 85.1 88.5
22/06/2024 19:17:33 82.68 82.49 88.07 80.1 80.9 82.1 86.85 86.81 91.07 84.9 85.1 88.5
22/06/2024 19:17:34 83.34 83.71 88.07 80.1 80.9 82.1 86.94 87.45 91.07 84.9 85.1 88.5
22/06/2024 19:17:35 82.13 82.7 88.07 80.1 80.9 82.1 86.2 86.72 91.07 84.9 85.1 88.5
22/06/2024 19:17:36 79.19 82.62 88.07 80.1 80.9 82.1 84.05 86.52 91.07 84.9 85.1 88.5
22/06/2024 19:17:37 77.13 80.35 88.07 80.1 80.9 82.1 84.81 85.32 91.07 84.9 85.1 88.5
22/06/2024 19:17:38 77.82 78.59 88.07 80.1 80.9 82.1 84.2 84.7 91.07 84.9 85.1 88.5
22/06/2024 19:17:39 81.16 80.41 88.07 80.1 80.9 82.1 86.65 85.94 91.07 84.9 85.1 88.5
22/06/2024 19:17:40 82.02 81.53 88.07 80.1 80.9 82.1 86.07 86.1 91.07 84.9 85.1 88.5
22/06/2024 19:17:41 85.14 84.39 88.07 80.1 80.9 82.1 88.36 87.86 91.07 85 85.1 88.5
22/06/2024 19:17:42 79.3 83.97 88.07 80.2 80.9 82.1 84.33 87.48 91.07 85 85.1 88.5
22/06/2024 19:17:43 83.2 82.67 88.07 80.2 80.9 82.1 86.61 86.35 91.07 85 85.1 88.5
22/06/2024 19:17:44 87.59 86.78 88.07 80.2 80.9 82.1 89.6 89.02 91.07 85 85.1 88.5
22/06/2024 19:17:45 89.94 89.23 89.23 80.4 80.9 82.1 91.61 91.02 91.02 85.1 85.1 88.5
22/06/2024 19:17:46 88.16 89.81 89.81 80.5 81 82.1 90.02 91.4 91.4 85.1 85.2 88.5
22/06/2024 19:17:47 86.93 88.08 89.81 80.5 81 82.1 89.01 89.97 91.4 85.1 85.2 88.5
22/06/2024 19:17:48 87.05 88.1 89.81 80.6 81 82.1 89.44 90.08 91.4 85.2 85.2 88.5
22/06/2024 19:17:49 86 87.02 89.81 80.6 81 82.1 89.21 89.69 91.4 85.2 85.2 88.5
22/06/2024 19:17:50 82.68 86.52 89.81 80.6 81 82.1 86.26 89.36 91.4 85.2 85.2 88.5
22/06/2024 19:17:51 85.01 85.78 89.81 80.6 81 82.1 88.08 88.59 91.4 85.2 85.2 88.5
22/06/2024 19:17:52 83.39 84.4 89.81 80.7 81 82.1 87.16 87.72 91.4 85.2 85.2 88.5
22/06/2024 19:17:53 81.19 84.41 89.81 80.7 81 82.1 85.15 87.74 91.4 85.2 85.2 88.5
22/06/2024 19:17:54 78.12 82.33 89.81 80.7 81 82.1 84.3 86.09 91.4 85.2 85.2 88.5
22/06/2024 19:17:55 77.81 80.12 89.81 80.7 81 82.1 84.37 85.02 91.4 85.2 85.2 88.5
22/06/2024 19:17:56 78.58 78.81 89.81 80.7 81 82.1 84.4 84.71 91.4 85.2 85.2 88.5
22/06/2024 19:17:57 78.26 78.89 89.81 80.7 81 82.1 87.01 86.75 91.4 85.3 85.2 88.5
22/06/2024 19:17:58 78.14 78.67 89.81 80.6 81 82.1 84.78 86.5 91.4 85.3 85.2 88.5
22/06/2024 19:17:59 78.4 78.53 89.81 80.6 81 82.1 85.56 85.8 91.4 85.3 85.2 88.5
22/06/2024 19:18:00 78.45 79.36 89.81 80.6 81 82.1 83.94 85.81 91.4 85.3 85.2 88.5
22/06/2024 19:18:01 82.43 82.04 89.81 80.6 81 82.1 86.73 86.5 91.4 85.3 85.2 88.5
22/06/2024 19:18:02 80.91 82 89.81 80.7 81 82.1 86.15 86.51 91.4 85.3 85.2 88.5
22/06/2024 19:18:03 84.02 83.47 89.81 80.7 81 82.1 87.94 87.57 91.4 85.3 85.2 88.5
22/06/2024 19:18:04 79.73 83.31 89.81 80.7 81 82.1 85.37 87.51 91.4 85.3 85.2 88.5
22/06/2024 19:18:05 80.94 81.58 89.81 80.7 81 82.1 86.8 86.86 91.4 85.3 85.2 88.5
22/06/2024 19:18:06 80.49 81.57 89.81 80.7 81 82.1 86.61 87.11 91.4 85.3 85.2 88.5
22/06/2024 19:18:07 82.39 82.34 89.81 80.7 81 82.1 86.69 87.1 91.4 85.3 85.2 88.5
22/06/2024 19:18:08 80.81 81.77 89.81 80.7 81 82.1 85.93 86.57 91.4 85.4 85.2 88.5
22/06/2024 19:18:09 85.8 84.86 89.81 80.8 81 82.1 89.06 88.45 91.4 85.4 85.2 88.5
22/06/2024 19:18:10 82.52 85.17 89.81 80.8 81 82.1 86.88 88.79 91.4 85.4 85.2 88.5
22/06/2024 19:18:11 84.58 84.38 89.81 80.8 81.1 82.1 87.81 87.81 91.4 85.4 85.2 88.5
22/06/2024 19:18:12 80.28 84.15 89.81 80.8 81.1 82.1 85.2 87.62 91.4 85.4 85.2 88.5
22/06/2024 19:18:13 81.68 82.12 89.81 80.8 81.1 82.1 86.57 86.54 91.4 85.4 85.2 88.5
22/06/2024 19:18:14 82.46 82.84 89.81 80.9 81.1 82.1 86.05 86.82 91.4 85.4 85.2 88.5
22/06/2024 19:18:15 83.92 83.48 89.81 80.9 81.1 82.1 87.25 87.03 91.4 85.4 85.2 88.5
22/06/2024 19:18:16 84.28 84.23 88.1 80.9 81.1 82.1 88.34 88.05 90.08 85.5 85.2 88.5
22/06/2024 19:18:17 83.1 84.26 88.1 80.9 81.1 82.1 86.59 88.06 90.08 85.5 85.2 88.5
22/06/2024 19:18:18 82.36 83.57 87.02 80.9 81.1 82.1 86.07 87.24 89.69 85.5 85.2 88.5
22/06/2024 19:18:19 82.58 83.05 86.52 80.9 81.1 82.1 86.68 86.83 89.36 85.5 85.2 88.5
22/06/2024 19:18:20 82.96 84.21 85.78 80.9 81.1 82.1 86.64 87.65 88.79 85.5 85.2 88.5
22/06/2024 19:18:21 79.1 82.5 85.17 80.9 81 82.1 83.85 86.41 88.79 85.5 85.2 88.5
22/06/2024 19:18:22 80.19 80.78 85.17 80.9 81 82.1 85.78 85.84 88.79 85.5 85.2 88.5
22/06/2024 19:18:23 78.3 80.77 85.17 80.9 81 82.1 84.13 85.86 88.79 85.5 85.2 88.5
22/06/2024 19:18:24 82.58 81.97 85.17 80.9 81 82.1 86.05 85.81 88.79 85.5 85.2 88.5
22/06/2024 19:18:25 78.24 81.83 85.17 80.9 81 82.1 85.37 85.85 88.79 85.5 85.2 88.5
22/06/2024 19:18:26 79.65 80.27 85.17 80.9 81 82.1 85.02 85.39 88.79 85.5 85.2 88.5
22/06/2024 19:18:27 81.6 81.58 85.17 80.9 81 82.1 86.6 86.54 88.79 85.5 85.2 88.5
22/06/2024 19:18:28 79.13 81.01 85.17 80.9 81 82.1 83.88 86 88.79 85.5 85.2 88.5
22/06/2024 19:18:29 74.83 79.79 85.17 80.8 81 82.1 82.21 84.69 88.79 85.4 85.2 88.5
22/06/2024 19:18:30 79.53 78.8 85.17 80.8 81 82.1 85.02 84.6 88.79 85.4 85.2 88.5
22/06/2024 19:18:31 79.73 79.51 85.17 80.8 81 82.1 84.7 84.66 88.79 85.4 85.2 88.5
22/06/2024 19:18:32 81.01 80.53 85.17 80.8 81 82.1 85.64 85.37 88.79 85.4 85.2 88.5
22/06/2024 19:18:33 78.68 80.5 85.17 80.7 81 82.1 83.16 85.28 88.79 85.4 85.2 88.5
22/06/2024 19:18:34 75.89 79.26 85.17 80.7 81 82.1 83.14 84.02 88.79 85.4 85.2 88.5
22/06/2024 19:18:35 80.07 79.77 85.17 80.7 81 82.1 86.12 85.52 88.79 85.4 85.2 88.5
22/06/2024 19:18:36 80.12 80.42 85.17 80.7 81 82.1 85.57 85.75 88.79 85.4 85.2 88.5
22/06/2024 19:18:37 79.72 80.13 85.17 80.7 81 82.1 85.72 85.91 88.79 85.4 85.2 88.4
22/06/2024 19:18:38 78.88 79.81 85.17 80.7 81 82.1 85.27 85.81 88.79 85.4 85.2 88.4
22/06/2024 19:18:39 79.49 79.8 85.17 80.7 81 82.1 85.25 85.65 88.79 85.4 85.2 88.4
22/06/2024 19:18:40 77.97 80.53 84.38 80.7 81 82.1 83.66 85.56 88.06 85.4 85.2 88.4
22/06/2024 19:18:41 75.86 78.3 84.26 80.6 81 82.1 82.45 84.28 88.06 85.3 85.2 88.4
22/06/2024 19:18:42 83.53 82.45 84.26 80.7 81 82.1 87.31 86.38 88.06 85.4 85.2 88.4
22/06/2024 19:18:43 82.67 82.84 84.26 80.7 81 82.1 86.57 86.77 88.06 85.4 85.2 88.4
22/06/2024 19:18:44 78.47 82.55 84.26 80.7 81 82.1 86.02 86.49 88.06 85.4 85.2 88.4
22/06/2024 19:18:45 83.44 83 84.26 80.7 81 82.1 87.88 87.68 88.06 85.4 85.2 88.4
22/06/2024 19:18:46 81.19 82.57 84.26 80.7 81 82.1 85.88 87.26 88.06 85.4 85.2 88.4
22/06/2024 19:18:47 79.3 81.77 84.21 80.7 81 82.1 85.33 86.5 87.68 85.4 85.2 88.4
22/06/2024 19:18:48 80.93 80.93 84.21 80.7 81 82.1 86.04 86.13 87.68 85.4 85.2 88.4
22/06/2024 19:18:49 78.89 80.96 84.21 80.7 81 82.1 83.97 85.98 87.68 85.4 85.2 88.4
22/06/2024 19:18:50 80.4 80.34 83 80.7 81 82.1 84.45 85 87.68 85.4 85.2 88.4
22/06/2024 19:18:51 81.34 81.15 83 80.7 81 82.1 85.61 85.37 87.68 85.4 85.2 88.4
22/06/2024 19:18:52 84.58 83.75 83.75 80.7 81 82.1 88.4 87.63 87.68 85.4 85.2 88.4
22/06/2024 19:18:53 83.16 83.88 83.88 80.7 81 82.1 87.83 87.84 87.84 85.4 85.2 88.4
22/06/2024 19:18:54 82.57 83.41 83.88 80.7 81 82.1 87.81 88.04 88.04 85.4 85.2 88.4
22/06/2024 19:18:55 85.67 85.45 85.45 80.8 81 82.1 89.52 89.49 89.49 85.5 85.2 88.4
22/06/2024 19:18:56 82.7 84.37 85.45 80.8 81 82.1 86.65 88.67 89.49 85.5 85.2 88.4
22/06/2024 19:18:57 85.4 85.23 85.45 80.8 81 82.1 88.95 88.81 89.49 85.5 85.2 88.4
22/06/2024 19:18:58 87.04 87.5 87.5 80.9 81 82.1 90.7 90.97 90.97 85.5 85.2 88.4
22/06/2024 19:18:59 83.97 85.89 87.5 80.9 81 82.1 87.76 89.55 90.97 85.5 85.2 88.4
22/06/2024 19:19:00 82.7 85.27 87.5 80.9 81 82.1 86.96 88.93 90.97 85.6 85.2 88.4
22/06/2024 19:19:01 81.66 83.65 87.5 80.9 81 82.1 86.81 87.75 90.97 85.6 85.2 88.4
22/06/2024 19:19:02 86.87 85.96 87.5 80.9 81.1 82.1 90.5 89.77 90.97 85.6 85.2 88.4
22/06/2024 19:19:03 82.97 86.19 87.5 80.9 81.1 82.1 87.37 89.92 90.97 85.6 85.3 88.4
22/06/2024 19:19:04 85.76 85.68 87.5 80.9 81.1 82.1 88.96 88.99 90.97 85.6 85.3 88.4
22/06/2024 19:19:05 89.27 88.34 88.34 81 81.1 82.1 92.03 91.28 91.28 85.7 85.3 88.4
22/06/2024 19:19:06 87.15 88.16 88.34 81.1 81.1 82.1 90.6 91.16 91.28 85.7 85.3 88.4
22/06/2024 19:19:07 88.02 88.22 88.34 81.1 81.1 82.1 91.29 91.42 91.42 85.7 85.3 88.4
22/06/2024 19:19:08 87.06 88.31 88.34 81.2 81.2 82.1 90.11 91.33 91.42 85.7 85.3 88.4
22/06/2024 19:19:09 86.32 88.01 88.34 81.2 81.2 82.1 89.32 90.94 91.42 85.8 85.3 88.4
22/06/2024 19:19:10 83.07 86.25 88.34 81.2 81.2 82.1 87.41 89.49 91.42 85.8 85.3 88.4
22/06/2024 19:19:11 81.09 84.57 88.34 81.2 81.2 82.1 86.61 88.33 91.42 85.8 85.3 88.4
22/06/2024 19:19:12 84.85 84.31 88.34 81.2 81.2 82.1 88.68 88.38 91.42 85.8 85.4 88.4
22/06/2024 19:19:13 82.91 84.21 88.34 81.3 81.2 82.1 87.63 88.32 91.42 85.8 85.4 88.4
22/06/2024 19:19:14 85.51 85.14 88.34 81.3 81.2 82.1 89.54 89.14 91.42 85.8 85.4 88.4
22/06/2024 19:19:15 82.96 84.93 88.34 81.3 81.2 82.1 87.88 89.04 91.42 85.9 85.4 88.4
22/06/2024 19:19:16 87.06 86.23 88.34 81.4 81.2 82.1 90.82 90.13 91.42 85.9 85.4 88.4
22/06/2024 19:19:17 85.5 86.5 88.34 81.4 81.2 82.1 88.59 90.24 91.42 85.9 85.4 88.4
22/06/2024 19:19:18 83.62 85.66 88.34 81.4 81.3 82.1 87.54 89.1 91.42 85.9 85.4 88.4
22/06/2024 19:19:19 82.7 84.45 88.34 81.4 81.3 82.1 86.66 88.29 91.42 85.9 85.4 88.4
22/06/2024 19:19:20 83.74 84.38 88.34 81.4 81.3 82.1 88.04 88.02 91.42 86 85.4 88.4
22/06/2024 19:19:21 81.7 83.37 88.34 81.4 81.3 82.1 86.29 87.56 91.42 86 85.4 88.4
22/06/2024 19:19:22 84.95 84.53 88.34 81.4 81.3 82.1 88.33 88.11 91.42 86 85.4 88.4
22/06/2024 19:19:23 81.39 84.75 88.34 81.5 81.3 82.1 86.2 88.4 91.42 86 85.4 88.4
22/06/2024 19:19:24 85.45 85.11 88.34 81.5 81.3 82.1 89.32 88.91 91.42 86 85.4 88.4
22/06/2024 19:19:25 80.76 84.8 88.34 81.5 81.3 82.1 86.11 88.71 91.42 86 85.5 88.4
22/06/2024 19:19:26 80.28 82.92 88.34 81.5 81.3 82.1 86.47 87.32 91.42 86.1 85.5 88.4
22/06/2024 19:19:27 83.79 83.48 88.34 81.5 81.3 82.1 88.89 88.46 91.42 86.1 85.5 88.4
22/06/2024 19:19:28 80.96 83.67 88.34 81.6 81.3 82.1 86.27 88.56 91.42 86.1 85.5 88.4
22/06/2024 19:19:29 81.78 82.29 88.34 81.6 81.3 82.1 86.82 87.5 91.42 86.1 85.5 88.4
22/06/2024 19:19:30 85.79 84.79 88.34 81.6 81.3 82.1 89.46 88.8 91.42 86.1 85.5 88.4
22/06/2024 19:19:31 81.94 84.57 88.34 81.6 81.3 82.1 87.42 88.55 91.42 86.2 85.5 88.4
22/06/2024 19:19:32 82.24 83.26 88.34 81.6 81.3 82.1 87.07 87.97 91.42 86.2 85.5 88.4
22/06/2024 19:19:33 85.51 84.54 88.34 81.7 81.3 82.1 89.26 88.63 91.42 86.2 85.5 88.4
22/06/2024 19:19:34 81.88 84.7 88.34 81.7 81.3 82.1 86.9 88.79 91.42 86.2 85.5 88.4
22/06/2024 19:19:35 80.06 82.81 88.31 81.7 81.3 82.1 87.33 87.67 91.42 86.2 85.5 88.4
22/06/2024 19:19:36 84.67 84.8 88.31 81.7 81.3 82.1 88.22 88.82 91.42 86.2 85.5 88.4
22/06/2024 19:19:37 78.6 83.52 88.31 81.7 81.3 82.1 85.67 87.81 91.33 86.2 85.5 88.4
22/06/2024 19:19:38 81.31 81.39 88.01 81.7 81.3 82.1 86.37 86.61 90.94 86.3 85.5 88.4
22/06/2024 19:19:39 77.45 81.45 86.5 81.7 81.3 82.1 84.91 86.52 90.24 86.3 85.5 88.4
22/06/2024 19:19:40 79.62 79.93 86.5 81.7 81.3 82.1 85.65 85.81 90.24 86.3 85.5 88.4
22/06/2024 19:19:41 82.46 81.75 86.5 81.7 81.3 82.1 86.6 86.39 90.24 86.3 85.5 88.4
22/06/2024 19:19:42 81.49 82.61 86.5 81.7 81.3 82.1 85.93 86.92 90.24 86.3 85.5 88.4
22/06/2024 19:19:43 80.88 81.64 86.5 81.7 81.3 82.1 86.27 86.58 90.24 86.3 85.5 88.4
22/06/2024 19:19:44 82.12 82.47 86.5 81.8 81.3 82.1 86.49 86.91 90.24 86.3 85.5 88.4
22/06/2024 19:19:45 82.08 82.62 86.5 81.8 81.4 82.1 86.02 86.64 90.24 86.3 85.5 88.4
22/06/2024 19:19:46 79.57 81.54 86.5 81.8 81.4 82.1 84.55 85.99 90.24 86.3 85.5 88.4
22/06/2024 19:19:47 79.44 80.26 85.66 81.8 81.4 82.1 83.98 85.06 89.1 86.3 85.5 88.4
22/06/2024 19:19:48 88.06 87.19 87.19 81.8 81.4 82.1 90.08 89.16 89.16 86.4 85.5 88.4
22/06/2024 19:19:49 93.6 93.58 93.58 82 81.4 82.1 93.54 93.73 93.73 86.4 85.6 88.4
22/06/2024 19:19:50 74.73 90.45 93.58 82 81.4 82.1 84.52 91.02 93.73 86.4 85.6 88.4
22/06/2024 19:19:51 79.9 86.39 93.58 82 81.4 82.1 85.94 88.15 93.73 86.4 85.6 88.4
22/06/2024 19:19:52 80.25 83.56 93.58 82 81.5 82.1 86.36 86.99 93.73 86.4 85.6 88.4
22/06/2024 19:19:53 79.37 81.72 93.58 82 81.5 82.1 85.5 86.63 93.73 86.4 85.6 88.4
22/06/2024 19:19:54 76.98 80.66 93.58 82 81.5 82.1 84.94 85.92 93.73 86.4 85.6 88.4
22/06/2024 19:19:55 78.69 78.88 93.58 82 81.5 82.1 85.09 85.63 93.73 86.4 85.6 88.4
22/06/2024 19:19:56 77.01 78.91 93.58 82 81.4 82.1 84.47 85.17 93.73 86.4 85.6 88.4
22/06/2024 19:19:57 81.85 81.4 93.58 82 81.5 82.1 86.72 86.44 93.73 86.5 85.6 88.4
22/06/2024 19:19:58 76.68 80.17 93.58 82 81.5 82.1 84.11 85.83 93.73 86.5 85.6 88.4
22/06/2024 19:19:59 79.72 79.69 93.58 82 81.4 82.1 85.55 85.5 93.73 86.5 85.6 88.4
22/06/2024 19:20:00 77.5 79.66 93.58 82 81.4 82.1 83.76 85.46 93.73 86.5 85.6 88.4
22/06/2024 19:20:01 76.79 78.26 93.58 82 81.4 82.1 85.44 85.23 93.73 86.5 85.6 88.4
22/06/2024 19:20:02 81.42 80.21 93.58 82.1 81.4 82.1 86.66 86.17 93.73 86.5 85.6 88.4
22/06/2024 19:20:03 78.68 80.61 93.58 82.1 81.4 82.1 84.91 86.17 93.73 86.5 85.6 88.4
22/06/2024 19:20:04 81.32 80.93 93.58 82.1 81.4 82.1 85.56 85.84 93.73 86.5 85.6 88.4
22/06/2024 19:20:05 82.1 82.33 93.58 82.1 81.4 82.1 86.94 86.68 93.73 86.5 85.6 88.4
22/06/2024 19:20:06 78.47 81.12 93.58 82.1 81.4 82.1 85.3 86.3 93.73 86.5 85.6 88.4
22/06/2024 19:20:07 83.77 82.64 93.58 82.1 81.5 82.1 87.59 86.86 93.73 86.5 85.6 88.4
22/06/2024 19:20:08 82.08 82.61 93.58 82.1 81.5 82.1 87.17 87.37 93.73 86.5 85.6 88.4
22/06/2024 19:20:09 80.12 82.16 93.58 82.1 81.5 82.1 86.8 87 93.73 86.6 85.6 88.4
22/06/2024 19:20:10 78.89 81.06 93.58 82.1 81.5 82.1 86.58 87.44 93.73 86.6 85.6 88.4
22/06/2024 19:20:11 84.02 82.99 93.58 82.1 81.5 82.1 88.06 87.51 93.73 86.6 85.6 88.4
22/06/2024 19:20:12 84.56 84.41 93.58 82.2 81.5 82.1 88.07 88.26 93.73 86.6 85.6 88.4
22/06/2024 19:20:13 79.2 83.58 93.58 82.2 81.5 82.1 85.93 87.64 93.73 86.6 85.6 88.4
22/06/2024 19:20:14 81.62 82.04 93.58 82.2 81.5 82.1 87.37 87.4 93.73 86.6 85.6 88.4
22/06/2024 19:20:15 80.4 81.89 93.58 82.2 81.5 82.1 85.39 87.23 93.73 86.6 85.6 88.4
22/06/2024 19:20:16 83.44 83.18 93.58 82.2 81.5 82.1 88.43 88.08 93.73 86.6 85.6 88.4
22/06/2024 19:20:17 87.49 86.84 93.58 82.2 81.5 82.1 90.5 90.15 93.73 86.7 85.6 88.4
22/06/2024 19:20:18 86.47 86.93 93.58 82.3 81.5 82.1 90.8 90.61 93.73 86.7 85.6 88.4
22/06/2024 19:20:19 86.83 86.84 90.45 82.3 81.5 82.1 89.54 90.27 91.02 86.7 85.6 88.4
22/06/2024 19:20:20 85.37 86.83 86.93 82.3 81.5 82.1 88.45 90.05 90.61 86.7 85.6 88.4
22/06/2024 19:20:21 81.03 85.94 86.93 82.3 81.5 82.1 86.2 89.2 90.61 86.7 85.6 88.4
22/06/2024 19:20:22 84.39 84.49 86.93 82.3 81.5 82.1 89.01 88.69 90.61 86.7 85.6 88.4
22/06/2024 19:20:23 84.9 85.19 86.93 82.4 81.5 82.1 88.74 89.23 90.61 86.7 85.7 88.4
22/06/2024 19:20:24 80.04 84.59 86.93 82.4 81.5 82.1 86.24 88.46 90.61 86.8 85.6 88.4
22/06/2024 19:20:25 81.82 82.63 86.93 82.4 81.5 82.1 85.97 87.46 90.61 86.8 85.6 88.4
22/06/2024 19:20:26 79.66 81.92 86.93 82.4 81.5 82.1 85.5 86.33 90.61 86.8 85.6 88.4
22/06/2024 19:20:27 78.61 80.6 86.93 82.4 81.5 82.1 85.39 86.55 90.61 86.8 85.6 88.4
22/06/2024 19:20:28 76.62 79.32 86.93 82.4 81.5 82.1 82.84 85.16 90.61 86.8 85.6 88.4
22/06/2024 19:20:29 77.66 78.15 86.93 82.4 81.5 82.1 83.72 84.33 90.61 86.8 85.6 88.4
22/06/2024 19:20:30 73.94 77.91 86.93 82.4 81.5 82.1 81.29 83.75 90.61 86.8 85.6 88.4
22/06/2024 19:20:31 80.93 79.62 86.93 82.4 81.5 82.1 85.68 84.86 90.61 86.8 85.6 88.4
22/06/2024 19:20:32 74.37 79.5 86.93 82.4 81.5 82.1 82.91 84.5 90.61 86.8 85.6 88.4
22/06/2024 19:20:33 72.86 77.02 86.93 82.4 81.5 82.1 84.09 84.34 90.61 86.8 85.6 88.4
22/06/2024 19:20:34 78.76 77.9 86.93 82.4 81.5 82.1 83.71 84 90.61 86.8 85.6 88.4
22/06/2024 19:20:35 75.84 77.91 86.93 82.4 81.5 82.1 84.67 84.58 90.61 86.8 85.6 88.4
22/06/2024 19:20:36 75.09 76.32 86.93 82.4 81.5 82.1 81.66 84.35 90.61 86.7 85.6 88.4
22/06/2024 19:20:37 71.64 75.79 86.93 82.3 81.5 82.1 82.09 83.08 90.61 86.7 85.6 88.4
22/06/2024 19:20:38 79.11 78.62 86.93 82.3 81.5 82.1 83.64 83.94 90.61 86.7 85.6 88.4
22/06/2024 19:20:39 76.54 77.74 86.93 82.3 81.5 82.1 84.6 84.44 90.61 86.7 85.6 88.4
22/06/2024 19:20:40 77.05 78.24 86.93 82.3 81.5 82.1 82.82 84.87 90.61 86.7 85.6 88.4
22/06/2024 19:20:41 77.56 77.93 86.93 82.3 81.5 82.1 84.88 84.61 90.61 86.7 85.6 88.4
22/06/2024 19:20:42 76.67 78.22 86.93 82.3 81.5 82.1 84.51 85.48 90.61 86.7 85.6 88.4
22/06/2024 19:20:43 81.18 80.12 86.93 82.3 81.5 82.1 87.47 86.57 90.61 86.7 85.6 88.4
22/06/2024 19:20:44 78.36 81.08 86.93 82.3 81.5 82.1 85.09 87.16 90.61 86.7 85.6 88.4
22/06/2024 19:20:45 77.61 78.42 86.93 82.3 81.5 82.1 84.9 85.32 90.61 86.7 85.6 88.4
22/06/2024 19:20:46 72.96 77.82 86.93 82.3 81.5 82.1 84.02 85.32 90.61 86.7 85.6 88.4
22/06/2024 19:20:47 79.31 78.48 86.93 82.3 81.5 82.1 85.02 85.02 90.61 86.7 85.6 88.4
22/06/2024 19:20:48 80.79 80.52 86.84 82.3 81.5 82.1 85.81 85.61 90.27 86.7 85.6 88.4
22/06/2024 19:20:49 83.29 82.68 86.83 82.3 81.5 82.1 87.3 86.9 90.05 86.7 85.6 88.4
22/06/2024 19:20:50 83.76 83.49 85.94 82.3 81.5 82.1 88.03 87.74 89.23 86.7 85.6 88.4
22/06/2024 19:20:51 82.65 83.31 85.19 82.3 81.5 82.1 86.76 87.7 89.23 86.7 85.6 88.4
22/06/2024 19:20:52 84.03 84.45 85.19 82.3 81.5 82.1 88.19 88.21 89.23 86.7 85.6 88.4
22/06/2024 19:20:53 76.69 83.29 84.59 82.3 81.5 82.1 83.2 87.66 88.46 86.7 85.6 88.4
22/06/2024 19:20:54 75.99 80.37 84.45 82.3 81.5 82.1 83.02 85.78 88.21 86.7 85.6 88.4
22/06/2024 19:20:55 75.24 78 84.45 82.3 81.5 82.1 81.84 83.82 88.21 86.7 85.6 88.4
22/06/2024 19:20:56 77.15 77.3 84.45 82.3 81.4 82.1 85.32 84.65 88.21 86.7 85.6 88.4
22/06/2024 19:20:57 78.38 78.04 84.45 82.3 81.4 82.1 83.94 84.98 88.21 86.6 85.6 88.4
22/06/2024 19:20:58 80.22 79.79 84.45 82.3 81.4 82.1 84.87 84.92 88.21 86.6 85.6 88.4
22/06/2024 19:20:59 77.18 79.48 84.45 82.3 81.4 82.1 83.19 84.54 88.21 86.6 85.6 88.4
22/06/2024 19:21:00 71.26 78.02 84.45 82.3 81.4 82.1 81.03 83.57 88.21 86.6 85.6 88.4
22/06/2024 19:21:01 80.73 80.58 84.45 82.3 81.4 82.1 84.57 84.68 88.21 86.6 85.6 88.4
22/06/2024 19:21:02 81.17 81.37 84.45 82.3 81.4 82.1 85.32 85.29 88.21 86.6 85.6 88.4
22/06/2024 19:21:03 74.56 81.13 84.45 82.3 81.4 82.1 82.52 85.11 88.21 86.6 85.6 88.4
22/06/2024 19:21:04 73.23 78.18 84.45 82.3 81.4 82.1 82.5 83.58 88.21 86.6 85.6 88.4
22/06/2024 19:21:05 76.84 76.82 84.45 82.3 81.4 82.1 84.17 83.88 88.21 86.6 85.6 88.4
22/06/2024 19:21:06 71.77 76.49 84.45 82.3 81.4 82.1 79.72 83.9 88.21 86.6 85.6 88.4
22/06/2024 19:21:07 70.84 74.06 84.45 82.3 81.4 82.1 81.04 81.7 88.21 86.6 85.6 88.4
22/06/2024 19:21:08 70.13 72.54 84.45 82.3 81.4 82.1 78.95 81.6 88.21 86.6 85.6 88.4
22/06/2024 19:21:09 72.93 73.07 84.45 82.2 81.4 82.1 79.47 80 88.21 86.5 85.6 88.4
22/06/2024 19:21:10 70.34 73.04 84.45 82.2 81.4 82.1 78.51 79.93 88.21 86.5 85.6 88.4
22/06/2024 19:21:11 73.36 72.96 84.45 82.2 81.4 82.1 85.45 84.41 88.21 86.5 85.6 88.4
22/06/2024 19:21:12 70.36 72.64 84.45 82.2 81.3 82.1 83.34 84.77 88.21 86.5 85.6 88.4
22/06/2024 19:21:13 76.16 75.66 84.45 82.2 81.3 82.1 85.98 85.49 88.21 86.5 85.6 88.4
22/06/2024 19:21:14 74.45 75.04 84.45 82.2 81.3 82.1 83.72 85.54 88.21 86.5 85.6 88.4
22/06/2024 19:21:15 73 74.4 84.45 82.2 81.3 82.1 82.58 84.35 88.21 86.5 85.6 88.4
22/06/2024 19:21:16 74.65 74.52 84.45 82.2 81.3 82.1 84.12 84.32 88.21 86.5 85.6 88.4
22/06/2024 19:21:17 76.68 76.14 84.45 82.2 81.3 82.1 84.57 84.61 88.21 86.5 85.5 88.4
22/06/2024 19:21:18 76.14 76.44 84.45 82.2 81.3 82.1 85.71 85.6 88.21 86.5 85.5 88.4
22/06/2024 19:21:19 78.02 77.69 84.45 82.2 81.3 82.1 87.89 87.4 88.21 86.6 85.5 88.4
22/06/2024 19:21:20 77.13 77.76 84.45 82.2 81.2 82.1 89.54 89.23 89.23 86.6 85.5 88.4
22/06/2024 19:21:21 76.15 77.32 84.45 82.2 81.2 82.1 88.39 89.21 89.23 86.6 85.5 88.4
22/06/2024 19:21:22 78.46 78.49 83.29 82.2 81.2 82.1 85.11 88.52 89.23 86.6 85.5 88.4
22/06/2024 19:21:23 81.7 81.04 81.37 82.2 81.2 82.1 88.21 88.04 89.23 86.6 85.5 88.4
22/06/2024 19:21:24 82.44 82.62 82.62 82.2 81.2 82.1 87.15 88.57 89.23 86.6 85.5 88.4
22/06/2024 19:21:25 77.65 81.41 82.62 82.2 81.2 82.1 84.96 87.18 89.23 86.6 85.5 88.4
22/06/2024 19:21:26 81.65 81.34 82.62 82.2 81.2 82.1 88.11 87.76 89.23 86.6 85.5 88.4
22/06/2024 19:21:27 75.83 80.7 82.62 82.2 81.2 82.1 86.38 87.43 89.23 86.6 85.5 88.4
22/06/2024 19:21:28 89.92 88.89 88.89 82.3 81.2 82.1 91.3 90.59 90.59 86.7 85.5 88.4
22/06/2024 19:21:29 79.94 87.94 88.89 82.3 81.2 82.1 87.89 89.98 90.59 86.7 85.5 88.4
22/06/2024 19:21:30 80.42 84.69 88.89 82.3 81.2 82.1 88.04 88.88 90.59 86.7 85.5 88.4
22/06/2024 19:21:31 81.97 82.54 88.89 82.3 81.2 82.1 88.16 88.7 90.59 86.7 85.5 88.4
22/06/2024 19:21:32 81.29 82.55 88.89 82.3 81.2 82.1 88.62 88.57 90.59 86.7 85.5 88.4
22/06/2024 19:21:33 89.09 88.14 88.89 82.4 81.2 82.1 91.16 90.92 90.92 86.7 85.6 88.4
22/06/2024 19:21:34 81.14 86.93 88.89 82.4 81.2 82.1 86.89 89.98 90.92 86.7 85.6 88.4
22/06/2024 19:21:35 79.95 84.2 88.89 82.4 81.2 82.1 87.48 88.3 90.92 86.8 85.6 88.4
22/06/2024 19:21:36 78.27 82.11 88.89 82.4 81.2 82.1 86.24 87.81 90.92 86.8 85.6 88.4
22/06/2024 19:21:37 78.61 79.99 88.89 82.4 81.2 82.1 86.12 86.92 90.92 86.8 85.6 88.4
22/06/2024 19:21:38 78.75 79.28 88.89 82.4 81.2 82.1 86.72 86.84 90.92 86.8 85.6 88.4
22/06/2024 19:21:39 76.81 78.92 88.89 82.4 81.2 82.1 86.74 87.26 90.92 86.8 85.6 88.4
22/06/2024 19:21:40 73.8 77.71 88.89 82.4 81.2 82.1 83.44 86.68 90.92 86.8 85.6 88.4
22/06/2024 19:21:41 81.69 80.4 88.89 82.4 81.2 82.1 87.49 86.85 90.92 86.8 85.6 88.4
22/06/2024 19:21:42 82.69 82.66 88.89 82.4 81.2 82.1 88.2 87.79 90.92 86.8 85.6 88.4
22/06/2024 19:21:43 76.75 81.46 88.89 82.4 81.2 82.1 87.51 87.8 90.92 86.8 85.6 88.4
22/06/2024 19:21:44 78.22 79.16 88.89 82.4 81.2 82.1 88.66 88.39 90.92 86.8 85.6 88.4
22/06/2024 19:21:45 81.8 81.3 88.89 82.4 81.2 82.1 88.34 88.65 90.92 86.8 85.6 88.4
22/06/2024 19:21:46 77.56 81.14 88.89 82.4 81.2 82.1 83.56 88.21 90.92 86.8 85.6 88.4
22/06/2024 19:21:47 77.41 79.08 88.89 82.4 81.2 82.1 84.89 85.86 90.92 86.8 85.6 88.4
22/06/2024 19:21:48 77.86 78.09 88.89 82.4 81.2 82.1 87.02 86.53 90.92 86.8 85.6 88.4
22/06/2024 19:21:49 79.91 79.51 88.89 82.4 81.2 82.1 87.02 86.93 90.92 86.8 85.6 88.4
22/06/2024 19:21:50 78.16 79.57 88.89 82.4 81.2 82.1 86.54 86.87 90.92 86.8 85.6 88.4
22/06/2024 19:21:51 80.49 80.18 88.89 82.4 81.2 82.1 87 87.1 90.92 86.8 85.6 88.4
22/06/2024 19:21:52 88.74 87.77 88.89 82.4 81.2 82.1 91.77 90.97 90.97 86.9 85.6 88.4
22/06/2024 19:21:53 84.23 87.66 88.89 82.5 81.2 82.1 90.18 91.06 91.06 86.9 85.6 88.4
22/06/2024 19:21:54 82.61 85.63 88.89 82.5 81.2 82.1 89.84 90.45 91.06 86.9 85.7 88.4
22/06/2024 19:21:55 80.58 83.73 88.89 82.5 81.2 82.1 88.86 89.99 91.06 86.9 85.7 88.4
22/06/2024 19:21:56 81.62 82.39 88.89 82.5 81.2 82.1 89.02 89.64 91.06 86.9 85.7 88.4
22/06/2024 19:21:57 80.82 81.88 88.89 82.5 81.2 82.1 87.72 88.97 91.06 86.9 85.7 88.4
22/06/2024 19:21:58 80.36 80.97 88.14 82.5 81.2 82.1 86.71 88.1 91.06 86.9 85.7 88.4
22/06/2024 19:21:59 81.62 81.36 88.14 82.5 81.2 82.1 88.81 88.43 91.06 87 85.7 88.4
22/06/2024 19:22:00 85.96 85.36 88.14 82.5 81.2 82.1 89.03 89.15 91.06 87 85.7 88.4
22/06/2024 19:22:01 86.84 86.41 88.14 82.5 81.2 82.1 90.26 89.89 91.06 87 85.7 88.4
22/06/2024 19:22:02 82.97 86.4 88.14 82.5 81.2 82.1 88.8 89.89 91.06 87 85.7 88.4
22/06/2024 19:22:03 84.13 84.67 87.77 82.5 81.2 82.1 89.16 89.44 91.06 87 85.7 88.4
22/06/2024 19:22:04 84.46 85.81 87.77 82.5 81.2 82.1 88.8 89.83 91.06 87 85.7 88.4
22/06/2024 19:22:05 86.79 86.12 87.77 82.6 81.2 82.1 90.32 90.11 91.06 87 85.7 88.4
22/06/2024 19:22:06 84.4 86.02 87.77 82.6 81.3 82.1 90.37 90.7 91.06 87.1 85.7 88.3
22/06/2024 19:22:07 86.02 85.83 87.77 82.6 81.3 82.1 90.57 90.56 91.06 87.1 85.7 88.4
22/06/2024 19:22:08 84.47 86.58 87.77 82.6 81.3 82.1 87.87 90.92 91.06 87.1 85.7 88.4
22/06/2024 19:22:09 80.91 84.78 87.77 82.6 81.3 82.1 86.09 88.74 91.06 87.1 85.7 88.3
22/06/2024 19:22:10 86.11 85.48 87.77 82.6 81.3 82.1 90.57 89.89 91.06 87.1 85.8 88.4
22/06/2024 19:22:11 87.51 87.21 87.77 82.7 81.3 82.1 91 90.95 91.06 87.1 85.8 88.4
22/06/2024 19:22:12 84.3 86.93 87.77 82.7 81.3 82.1 88.81 90.65 91.06 87.2 85.8 88.4
22/06/2024 19:22:13 79.43 85.26 87.77 82.6 81.3 82.1 86.91 89.39 91.06 87.1 85.8 88.4
22/06/2024 19:22:14 89.76 89.3 89.3 82.7 81.3 82.1 91.53 91.24 91.24 87.2 85.8 88.3
22/06/2024 19:22:15 85.03 89.49 89.49 82.7 81.3 82.1 89.76 91.54 91.54 87.2 85.8 88.4
22/06/2024 19:22:16 85.52 86.82 89.49 82.7 81.3 82.1 89.78 90.27 91.54 87.2 85.8 88.3
22/06/2024 19:22:17 83.24 86.31 89.49 82.7 81.3 82.1 88.76 90.17 91.54 87.2 85.8 88.3
22/06/2024 19:22:18 83.47 85.01 89.49 82.7 81.3 82.1 89.64 89.89 91.54 87.2 85.8 88.3
22/06/2024 19:22:19 81.65 84.15 89.49 82.7 81.3 82.1 88.45 89.52 91.54 87.2 85.8 88.3
22/06/2024 19:22:20 81.46 83.07 89.49 82.7 81.3 82.1 88.36 89.29 91.54 87.2 85.8 88.3
22/06/2024 19:22:21 83.2 82.77 89.49 82.7 81.3 82.1 89.39 89.24 91.54 87.2 85.8 88.3
22/06/2024 19:22:22 81.03 82.86 89.49 82.7 81.3 82.1 89.17 89.22 91.54 87.2 85.8 88.3
22/06/2024 19:22:23 80.57 81.67 89.49 82.7 81.3 82.1 88.27 89.16 91.54 87.2 85.8 88.3
22/06/2024 19:22:24 80.58 81.09 89.49 82.7 81.3 82.1 87.28 88.89 91.54 87.2 85.8 88.3
22/06/2024 19:22:25 80.99 81.34 89.49 82.6 81.3 82.1 88.18 88.34 91.54 87.2 85.8 88.3
22/06/2024 19:22:26 82.56 82.56 89.49 82.6 81.3 82.1 88.19 88.51 91.54 87.2 85.8 88.3
22/06/2024 19:22:27 84.43 84.03 89.49 82.6 81.3 82.1 89.18 89.05 91.54 87.2 85.8 88.3
22/06/2024 19:22:28 86.04 85.57 89.49 82.7 81.3 82.1 90.99 90.46 91.54 87.2 85.9 88.3
22/06/2024 19:22:29 84.21 85.6 89.49 82.7 81.3 82.1 89.11 90.35 91.54 87.3 85.9 88.4
22/06/2024 19:22:30 86.99 86.53 89.49 82.7 81.4 82.1 90.79 90.74 91.54 87.3 85.9 88.4
22/06/2024 19:22:31 87.68 87.66 89.49 82.7 81.4 82.1 91.64 91.51 91.54 87.3 85.9 88.4
22/06/2024 19:22:32 84.44 86.74 89.49 82.7 81.4 82.1 89.04 90.86 91.54 87.3 85.9 88.4
22/06/2024 19:22:33 82.5 85.76 89.49 82.7 81.4 82.1 87.91 90.03 91.54 87.3 85.9 88.4
22/06/2024 19:22:34 83.78 84.73 89.49 82.7 81.4 82.1 90.56 90.24 91.54 87.3 85.9 88.4
22/06/2024 19:22:35 78.73 83.65 89.49 82.7 81.4 82.1 89.18 90.42 91.54 87.4 85.9 88.4
22/06/2024 19:22:36 84.78 83.93 89.49 82.8 81.4 82.1 90.2 89.94 91.54 87.4 85.9 88.4
22/06/2024 19:22:37 86.13 85.4 89.49 82.8 81.4 82.1 91.37 91.05 91.54 87.4 85.9 88.4
22/06/2024 19:22:38 83.84 85.46 89.49 82.8 81.4 82.1 89.97 91.17 91.54 87.4 85.9 88.4
22/06/2024 19:22:39 85.51 85.71 89.49 82.8 81.4 82.1 90.24 90.63 91.54 87.4 85.9 88.3
22/06/2024 19:22:40 84.48 85.79 89.49 82.8 81.4 82.1 90.66 90.92 91.54 87.5 85.9 88.4
22/06/2024 19:22:41 83.26 84.7 89.49 82.8 81.4 82.1 90.44 90.67 91.54 87.5 86 88.4
22/06/2024 19:22:42 84.29 85.37 89.49 82.8 81.4 82.1 90.23 90.97 91.54 87.5 86 88.4
22/06/2024 19:22:43 83.99 84.33 89.49 82.8 81.4 82.1 91.06 90.95 91.54 87.5 86 88.4
22/06/2024 19:22:44 84.37 84.4 89.49 82.8 81.4 82.1 91.23 91.56 91.56 87.5 86 88.4
22/06/2024 19:22:45 84.5 85.43 87.66 82.8 81.4 82.1 90.54 91.11 91.56 87.5 86 88.4
22/06/2024 19:22:46 84.75 85.61 87.66 82.7 81.4 82.1 89.93 91.01 91.56 87.5 86 88.4
22/06/2024 19:22:47 85.01 85.29 87.66 82.7 81.4 82.1 90.86 90.97 91.56 87.5 86 88.4
22/06/2024 19:22:48 80.74 84.39 87.66 82.7 81.4 82.1 88.57 90.38 91.56 87.5 86 88.4
22/06/2024 19:22:49 81.19 82.37 87.66 82.7 81.4 82.1 89.92 89.81 91.56 87.5 86 88.4
22/06/2024 19:22:50 89.09 87.58 87.66 82.7 81.4 82.1 93.67 92.65 92.65 87.6 86 88.3
22/06/2024 19:22:51 85.05 87.43 87.66 82.7 81.4 82.1 91.77 92.67 92.67 87.6 86 88.3
22/06/2024 19:22:52 81.97 85.9 87.66 82.7 81.4 82.1 90.13 92.13 92.67 87.6 86 88.3
22/06/2024 19:22:53 84.7 84.58 87.66 82.7 81.4 82.1 90.97 91.23 92.67 87.6 86.1 88.3
22/06/2024 19:22:54 84.27 85.1 87.66 82.7 81.4 82.1 91.72 91.55 92.67 87.7 86.1 88.3
22/06/2024 19:22:55 83.53 84.65 87.66 82.7 81.4 82.1 90.77 91.77 92.67 87.7 86.1 88.4
22/06/2024 19:22:56 83.44 83.94 87.66 82.8 81.4 82.1 89.73 90.96 92.67 87.7 86.1 88.3
22/06/2024 19:22:57 83.07 83.52 87.66 82.8 81.5 82.1 90.67 90.62 92.67 87.7 86.1 88.4
22/06/2024 19:22:58 83.79 84.08 87.66 82.8 81.5 82.1 91.04 91.04 92.67 87.7 86.1 88.4
22/06/2024 19:22:59 82.54 83.68 87.66 82.8 81.5 82.1 90.03 91.45 92.67 87.8 86.1 88.4
22/06/2024 19:23:00 82.27 82.84 87.66 82.8 81.5 82.1 89.14 90.21 92.67 87.8 86.1 88.4
22/06/2024 19:23:01 82.52 82.74 87.58 82.8 81.5 82.1 90.78 90.77 92.67 87.8 86.1 88.4
22/06/2024 19:23:02 84.54 84.42 87.58 82.8 81.5 82.1 91.03 90.83 92.67 87.8 86.1 88.3
22/06/2024 19:23:03 82.87 84.24 87.58 82.8 81.5 82.1 90.13 90.71 92.67 87.8 86.1 88.3
22/06/2024 19:23:04 87.15 86.46 87.58 82.8 81.5 82.1 91.93 91.63 92.67 87.8 86.2 88.4
22/06/2024 19:23:05 83.32 86.27 87.58 82.8 81.5 82.1 91.58 91.98 92.67 87.9 86.2 88.4
22/06/2024 19:23:06 81.97 84.56 87.58 82.8 81.5 82.1 90.91 91.77 92.67 87.9 86.2 88.4
22/06/2024 19:23:07 83.08 83.4 87.58 82.8 81.5 82.1 89.93 90.97 92.67 87.9 86.2 88.4
22/06/2024 19:23:08 81.63 83.6 87.58 82.9 81.5 82.1 89.95 90.7 92.67 87.9 86.2 88.4
22/06/2024 19:23:09 79.28 81.99 87.58 82.8 81.5 82.1 87.39 90.05 92.67 87.9 86.2 88.4
22/06/2024 19:23:10 80.92 81.02 87.58 82.8 81.5 82.1 89.43 89.19 92.67 87.9 86.2 88.4
22/06/2024 19:23:11 79.2 80.66 87.58 82.8 81.5 82.1 88.98 89.18 92.67 87.9 86.2 88.4
22/06/2024 19:23:12 78.82 79.96 87.58 82.8 81.5 82.1 90.55 90.38 92.67 87.9 86.2 88.4
22/06/2024 19:23:13 78.86 79.17 87.58 82.8 81.5 82.1 90.13 90.3 92.67 87.9 86.2 88.4
22/06/2024 19:23:14 78.38 79.31 87.58 82.8 81.5 82.1 86.63 90.06 92.67 87.9 86.2 88.4
22/06/2024 19:23:15 76.05 78.84 87.58 82.8 81.5 82.1 85.3 88.22 92.67 87.9 86.2 88.4
22/06/2024 19:23:16 77.07 77.9 87.58 82.8 81.5 82.1 86.77 87.28 92.67 87.9 86.2 88.4
22/06/2024 19:23:17 78.08 77.88 87.58 82.7 81.5 82.1 85.67 86.8 92.67 87.9 86.2 88.4
22/06/2024 19:23:18 81.05 80.38 87.58 82.7 81.5 82.1 87.52 87.1 92.67 87.9 86.3 88.4
22/06/2024 19:23:19 81.24 81.28 87.58 82.7 81.5 82.1 87.67 87.56 92.67 87.9 86.3 88.4
22/06/2024 19:23:20 77.83 80.7 87.43 82.7 81.5 82.1 87.2 88.29 92.67 87.9 86.3 88.4
22/06/2024 19:23:21 78.56 78.93 86.46 82.7 81.5 82.1 86.96 87.33 92.13 88 86.3 88.4
22/06/2024 19:23:22 78.45 78.78 86.46 82.7 81.5 82.1 86.32 86.83 91.98 88 86.3 88.4
22/06/2024 19:23:23 79.5 79.58 86.46 82.7 81.5 82.1 85.66 86.68 91.98 88 86.3 88.4
22/06/2024 19:23:24 81.33 81.47 86.46 82.7 81.5 82.1 88.59 87.96 91.98 88 86.3 88.4
22/06/2024 19:23:25 80.21 80.48 86.46 82.7 81.5 82.1 87.18 87.84 91.98 88 86.3 88.3
22/06/2024 19:23:26 80.22 80.51 86.46 82.7 81.5 82.1 87.67 87.73 91.98 88 86.3 88.3
22/06/2024 19:23:27 78.65 80.09 86.46 82.7 81.5 82.1 87.8 88.02 91.98 88 86.3 88.3
22/06/2024 19:23:28 80.35 79.98 86.46 82.7 81.5 82.1 88.1 88.15 91.98 88 86.3 88.3
22/06/2024 19:23:29 80.75 80.77 86.46 82.7 81.5 82.1 88.71 88.55 91.98 88 86.3 88.3
22/06/2024 19:23:30 78.81 80.31 86.46 82.7 81.5 82.1 87.59 88.72 91.98 88 86.3 88.3
22/06/2024 19:23:31 79.39 79.78 86.46 82.7 81.5 82.1 88.32 88.3 91.98 88 86.3 88.3
22/06/2024 19:23:32 79.24 79.66 86.46 82.7 81.5 82.1 88.25 88.53 91.98 88 86.3 88.3
22/06/2024 19:23:33 78.15 79.21 86.46 82.7 81.5 82.1 88.07 88.9 91.98 88 86.3 88.3
22/06/2024 19:23:34 81.43 80.57 86.27 82.7 81.5 82.1 89.02 88.82 91.98 88 86.3 88.3
22/06/2024 19:23:35 81.87 81.58 84.56 82.7 81.5 82.1 88.72 89.03 91.77 88.1 86.3 88.3
22/06/2024 19:23:36 80.15 81.47 83.6 82.7 81.5 82.1 87.75 89.05 90.97 88.1 86.3 88.3
22/06/2024 19:23:37 80.12 80.91 83.6 82.7 81.5 82.1 88.66 88.65 90.7 88.1 86.3 88.3
22/06/2024 19:23:38 78.69 80.29 81.99 82.7 81.5 82.1 87.96 88.63 90.38 88.1 86.3 88.3
22/06/2024 19:23:39 81.39 81.52 81.58 82.7 81.5 82.1 88.42 89.26 90.38 88.1 86.3 88.3
22/06/2024 19:23:40 80.06 80.66 81.58 82.7 81.5 82.1 88.86 88.78 90.38 88.1 86.3 88.3
22/06/2024 19:23:41 78.21 80.18 81.58 82.7 81.5 82.1 88.82 89.18 90.38 88.1 86.3 88.3
22/06/2024 19:23:42 76.38 78.93 81.58 82.7 81.5 82.1 87 89.04 90.3 88.1 86.4 88.3
22/06/2024 19:23:43 80.61 79.88 81.58 82.7 81.5 82.1 88.47 88.3 90.06 88.1 86.4 88.3
22/06/2024 19:23:44 82.24 81.69 81.69 82.7 81.5 82.1 88.1 88.18 89.26 88.1 86.4 88.3
22/06/2024 19:23:45 82.25 83.21 83.21 82.7 81.5 82.1 88.12 89.1 89.26 88.1 86.4 88.3
22/06/2024 19:23:46 81.19 81.88 83.21 82.7 81.5 82.1 87.63 88.14 89.26 88.1 86.4 88.3
22/06/2024 19:23:47 79.5 81.16 83.21 82.7 81.5 82.1 87.36 87.69 89.26 88.1 86.4 88.3
22/06/2024 19:23:48 80.82 80.99 83.21 82.7 81.5 82.1 87.26 87.68 89.26 88.1 86.4 88.3
22/06/2024 19:23:49 80.1 80.72 83.21 82.7 81.5 82.1 87.84 87.93 89.26 88.1 86.4 88.3
22/06/2024 19:23:50 83.82 83.09 83.21 82.7 81.5 82.1 89.05 88.85 89.26 88.1 86.4 88.3
22/06/2024 19:23:51 83.9 83.98 83.98 82.8 81.5 82.1 88.6 88.95 89.26 88.2 86.4 88.3
22/06/2024 19:23:52 83.85 83.91 83.98 82.8 81.5 82.1 88.9 89.29 89.29 88.2 86.4 88.3
22/06/2024 19:23:53 82.03 83.54 83.98 82.7 81.5 82.1 88.13 88.66 89.29 88.2 86.4 88.3
22/06/2024 19:23:54 80.04 82.77 83.98 82.7 81.5 82.1 88.17 88.64 89.29 88.2 86.4 88.3
22/06/2024 19:23:55 80.69 81.62 83.98 82.7 81.5 82.1 89.17 89.09 89.29 88.2 86.4 88.3
22/06/2024 19:23:56 78.42 80.78 83.98 82.7 81.5 82.1 88.08 88.86 89.29 88.2 86.4 88.3
22/06/2024 19:23:57 80.91 80.61 83.98 82.7 81.5 82.1 88.49 88.66 89.29 88.2 86.4 88.3
22/06/2024 19:23:58 80.28 80.42 83.98 82.7 81.5 82.1 88.07 88.92 89.29 88.1 86.4 88.3
22/06/2024 19:23:59 82.23 81.8 83.98 82.7 81.5 82.1 89.67 89.12 89.29 88.2 86.4 88.3
22/06/2024 19:24:00 81.68 81.94 83.98 82.7 81.5 82.1 88.55 89.08 89.29 88.2 86.4 88.3
22/06/2024 19:24:01 82.77 83.27 83.98 82.7 81.5 82.1 88.99 89.48 89.48 88.2 86.4 88.3
22/06/2024 19:24:02 81.46 82.24 83.98 82.6 81.5 82.1 88.46 89.16 89.48 88.2 86.5 88.3
22/06/2024 19:24:03 82.5 82.34 83.98 82.6 81.5 82.1 89.02 89.07 89.48 88.2 86.5 88.3
22/06/2024 19:24:04 81.17 82.33 83.98 82.6 81.5 82.1 88.83 89.33 89.48 88.2 86.5 88.3
22/06/2024 19:24:05 82.34 82.16 83.98 82.6 81.5 82.1 88.41 89.33 89.48 88.1 86.5 88.3
22/06/2024 19:24:06 86.25 85.41 85.41 82.5 81.6 82.1 91.36 90.48 90.48 88.1 86.5 88.3
22/06/2024 19:24:07 82.64 84.45 85.41 82.5 81.6 82.1 88.86 90.52 90.52 88.1 86.5 88.3
22/06/2024 19:24:08 86.48 85.86 85.86 82.5 81.6 82.1 90.55 90.46 90.52 88.1 86.5 88.3
22/06/2024 19:24:09 84.76 85.83 85.86 82.5 81.6 82.1 89.97 90.33 90.52 88.1 86.5 88.3
22/06/2024 19:24:10 82.14 85.13 85.86 82.5 81.6 82.1 88.19 90.08 90.52 88.1 86.5 88.3
22/06/2024 19:24:11 82.94 83.69 85.86 82.5 81.6 82.1 89.57 90.03 90.52 88.2 86.5 88.3
22/06/2024 19:24:12 79.73 82.83 85.86 82.5 81.6 82.1 88.87 89.22 90.52 88.2 86.5 88.3
22/06/2024 19:24:13 81.46 81.49 85.86 82.5 81.6 82.1 89.24 89.34 90.52 88.2 86.5 88.3
22/06/2024 19:24:14 82.99 82.65 85.86 82.5 81.6 82.1 90.44 90.62 90.62 88.2 86.5 88.3
22/06/2024 19:24:15 82.69 83.07 85.86 82.5 81.6 82.1 89.78 90.01 90.62 88.2 86.6 88.3
22/06/2024 19:24:16 81.07 82.51 85.86 82.4 81.6 82.1 88.88 89.6 90.62 88.2 86.6 88.3
22/06/2024 19:24:17 82.53 83.06 85.86 82.4 81.6 82.1 88.16 89.47 90.62 88.2 86.6 88.3
22/06/2024 19:24:18 78.17 82.28 85.86 82.4 81.6 82.1 86.37 88.72 90.62 88.2 86.6 88.3
22/06/2024 19:24:19 80.81 80.98 85.86 82.4 81.6 82.1 88.21 88.07 90.62 88.2 86.6 88.3
22/06/2024 19:24:20 81.87 81.83 85.86 82.4 81.6 82.1 88.19 88.3 90.62 88.2 86.6 88.3
22/06/2024 19:24:21 80.51 81.96 85.86 82.4 81.6 82.1 88.82 88.72 90.62 88.2 86.6 88.3
22/06/2024 19:24:22 80.36 81.17 85.86 82.4 81.6 82.1 88.32 88.7 90.62 88.2 86.6 88.3
22/06/2024 19:24:23 81.92 81.46 85.86 82.4 81.6 82.1 87.96 88.64 90.62 88.2 86.6 88.3
22/06/2024 19:24:24 83.17 82.81 85.86 82.4 81.6 82.1 89.16 89 90.62 88.2 86.6 88.3
22/06/2024 19:24:25 83.55 83.38 85.86 82.4 81.6 82.1 89.31 89.16 90.62 88.2 86.6 88.3
22/06/2024 19:24:26 79.96 83.18 85.86 82.4 81.6 82.1 86.53 89.1 90.62 88.2 86.6 88.3
22/06/2024 19:24:27 81.1 81.72 85.86 82.4 81.6 82.1 87.54 88.26 90.62 88.2 86.6 88.3
22/06/2024 19:24:28 81.09 81.37 85.86 82.4 81.6 82.1 88.39 88.17 90.62 88.2 86.6 88.3
22/06/2024 19:24:29 81.89 81.84 85.86 82.4 81.7 82.1 87.96 88.24 90.62 88.2 86.6 88.3
22/06/2024 19:24:30 82.51 82.54 85.86 82.3 81.7 82.1 88.02 88.48 90.62 88.2 86.6 88.3
22/06/2024 19:24:31 80.12 82.27 85.86 82.3 81.7 82.1 87.8 88.64 90.62 88.2 86.6 88.3
22/06/2024 19:24:32 78.55 81 85.86 82.3 81.7 82.1 86.28 87.75 90.62 88.2 86.6 88.3
22/06/2024 19:24:33 81.8 81.3 85.86 82.3 81.7 82.1 87.62 87.47 90.62 88.2 86.6 88.3
22/06/2024 19:24:34 80.82 81.26 85.86 82.3 81.7 82.1 86.28 87.6 90.62 88.2 86.6 88.3
22/06/2024 19:24:35 80.06 80.86 85.86 82.3 81.7 82.1 88.11 87.95 90.62 88.2 86.7 88.3
22/06/2024 19:24:36 80.02 80.55 85.86 82.3 81.7 82.1 89.23 88.94 90.62 88.2 86.7 88.3
22/06/2024 19:24:37 81.08 81.07 85.86 82.3 81.7 82.1 87.61 88.98 90.62 88.2 86.7 88.3
22/06/2024 19:24:38 80.7 81.3 85.83 82.3 81.7 82.1 89.93 89.72 90.62 88.2 86.7 88.3
22/06/2024 19:24:39 80.86 80.99 85.13 82.3 81.7 82.1 87.79 89.74 90.62 88.2 86.7 88.3
22/06/2024 19:24:40 84.32 83.4 83.69 82.3 81.7 82.1 89.11 89.22 90.62 88.2 86.7 88.3
22/06/2024 19:24:41 85.05 85.07 85.07 82.3 81.7 82.1 90.21 89.84 90.62 88.2 86.7 88.3
22/06/2024 19:24:42 81.64 84.01 85.07 82.3 81.7 82.1 89.41 89.73 90.62 88.2 86.7 88.3
22/06/2024 19:24:43 81.23 82.61 85.07 82.3 81.7 82.1 88.29 89.75 90.62 88.2 86.7 88.3
22/06/2024 19:24:44 82.66 82.7 85.07 82.3 81.7 82.1 88.04 88.83 90.01 88.2 86.7 88.3
22/06/2024 19:24:45 77.96 82.24 85.07 82.3 81.6 82.1 85.11 88.33 89.84 88.2 86.7 88.3
22/06/2024 19:24:46 76.58 80.1 85.07 82.3 81.6 82.1 84.26 86.47 89.84 88.2 86.7 88.3
22/06/2024 19:24:47 79.05 78.92 85.07 82.3 81.6 82.1 85.06 85.36 89.84 88.2 86.7 88.3
22/06/2024 19:24:48 78.3 78.95 85.07 82.3 81.6 82.1 85.25 85.58 89.84 88.2 86.7 88.3
22/06/2024 19:24:49 79.72 79.7 85.07 82.1 81.6 82.1 84.38 85.15 89.84 88.2 86.7 88.3
22/06/2024 19:24:50 76.5 79.77 85.07 82.1 81.6 82.1 82.65 85.09 89.84 88.2 86.7 88.3
22/06/2024 19:24:51 80.23 80.21 85.07 82.1 81.6 82.1 84.12 84.6 89.84 88.2 86.7 88.3
22/06/2024 19:24:52 79.06 79.4 85.07 82.1 81.6 82.1 84.63 84.32 89.84 88.2 86.7 88.3
22/06/2024 19:24:53 80.94 80.53 85.07 82.1 81.6 82.1 85.99 85.73 89.84 88.2 86.7 88.3
22/06/2024 19:24:54 77.55 80.86 85.07 82.1 81.6 82.1 88.19 88.7 89.84 88.2 86.7 88.3
22/06/2024 19:24:55 80.71 80.48 85.07 82.1 81.6 82.1 86.61 87.04 89.84 88.2 86.7 88.3
22/06/2024 19:24:56 78.16 80.63 85.07 82.1 81.6 82.1 83.86 86.82 89.84 88.2 86.7 88.3
22/06/2024 19:24:57 77.86 78.9 85.07 82.1 81.6 82.1 84.74 85.26 89.84 88.2 86.7 88.3
22/06/2024 19:24:58 78.37 78.8 85.07 82.1 81.6 82.1 85.08 85.27 89.84 88.2 86.7 88.3
22/06/2024 19:24:59 77.97 78.85 85.07 82.1 81.6 82.1 84.5 85.14 89.84 88.2 86.7 88.3
22/06/2024 19:25:00 78.73 78.72 85.07 82.1 81.6 82.1 86.21 86.28 89.84 88.2 86.7 88.3
22/06/2024 19:25:01 80.84 80.86 85.07 82.1 81.6 82.1 85.59 86.34 89.84 88.2 86.7 88.3
22/06/2024 19:25:02 80.07 80.8 85.07 82.1 81.6 82.1 85.14 85.72 89.84 88.2 86.7 88.3
22/06/2024 19:25:03 77.38 81.01 85.07 82.1 81.5 82.1 87.93 87.36 89.84 88.2 86.7 88.3
22/06/2024 19:25:04 77.24 78.77 85.07 82.1 81.5 82.1 88.1 88.36 89.84 88.2 86.7 88.3
22/06/2024 19:25:05 76.82 77.89 85.07 82.1 81.5 82.1 84.35 87.56 89.84 88.2 86.7 88.3
22/06/2024 19:25:06 76.63 77.4 85.07 82.1 81.5 82.1 87.88 87.42 89.84 88.2 86.7 88.3
22/06/2024 19:25:07 78.87 78.6 85.07 82 81.5 82.1 87.67 88.17 89.84 88.2 86.7 88.3
22/06/2024 19:25:08 76.44 78.09 85.07 82 81.5 82.1 84.94 87.35 89.84 88.2 86.7 88.3
22/06/2024 19:25:09 81.42 80.61 85.07 82 81.5 82.1 89.09 88.57 89.84 88.2 86.7 88.3
22/06/2024 19:25:10 80.7 81.27 85.07 82 81.5 82.1 88.17 88.56 89.84 88.2 86.7 88.3
22/06/2024 19:25:11 79.39 80.47 84.01 82 81.5 82.1 86.73 88.6 89.75 88.2 86.7 88.3
22/06/2024 19:25:12 82.1 81.39 82.7 82 81.5 82.1 87.89 87.94 89.75 88.2 86.7 88.3
22/06/2024 19:25:13 84.15 84.14 84.14 82 81.5 82.1 88.8 88.75 88.83 88.2 86.7 88.3
22/06/2024 19:25:14 81.38 82.78 84.14 82 81.5 82.1 86.57 88.21 88.75 88.2 86.7 88.3
22/06/2024 19:25:15 79.01 81.92 84.14 82 81.5 82.1 88.59 88.38 88.75 88.2 86.7 88.3
22/06/2024 19:25:16 80.98 81.17 84.14 82 81.5 82.1 87.54 88.6 88.75 88.2 86.7 88.3
22/06/2024 19:25:17 83.52 83.02 84.14 82 81.5 82.1 87.87 88.11 88.75 88.2 86.7 88.3
22/06/2024 19:25:18 82.34 82.86 84.14 82 81.5 82.1 89.3 89.14 89.14 88.2 86.7 88.3
22/06/2024 19:25:19 83.4 83.93 84.14 81.9 81.5 82.1 89.2 89.73 89.73 88.2 86.7 88.3
22/06/2024 19:25:20 81.08 82.74 84.14 81.9 81.5 82.1 85.84 88.9 89.73 88.2 86.7 88.3
22/06/2024 19:25:21 83.05 82.75 84.14 81.9 81.5 82.1 89.34 88.69 89.73 88.2 86.7 88.3
22/06/2024 19:25:22 79.87 82.74 84.14 81.9 81.5 82.1 86.43 88.6 89.73 88.2 86.7 88.3
22/06/2024 19:25:23 78.12 80.92 84.14 81.9 81.5 82.1 85.88 87.28 89.73 88.2 86.7 88.3
22/06/2024 19:25:24 80.41 80.31 84.14 81.9 81.5 82.1 86.76 86.87 89.73 88.2 86.7 88.3
22/06/2024 19:25:25 77.48 80.07 84.14 81.9 81.5 82.1 86.38 87.29 89.73 88.2 86.7 88.3
22/06/2024 19:25:26 78.27 78.75 84.14 81.9 81.5 82.1 87.66 87.45 89.73 88.2 86.7 88.3
22/06/2024 19:25:27 79.41 79.24 84.14 81.9 81.5 82.1 87.91 88.03 89.73 88.2 86.7 88.3
22/06/2024 19:25:28 79.55 79.63 84.14 81.9 81.5 82.1 86.78 88.16 89.73 88.2 86.7 88.3
22/06/2024 19:25:29 79.49 79.7 84.14 81.9 81.5 82.1 88.04 87.87 89.73 88.2 86.7 88.3
22/06/2024 19:25:30 80.07 80.42 84.14 81.9 81.5 82.1 94.18 93.77 93.77 88.3 86.7 88.3
22/06/2024 19:25:31 81.54 81.3 84.14 81.9 81.5 82.1 88.45 93.02 93.77 88.3 86.7 88.3
22/06/2024 19:25:32 78.81 81.07 84.14 81.9 81.5 82.1 87.62 90.58 93.77 88.3 86.7 88.3
22/06/2024 19:25:33 82.2 81.74 84.14 81.9 81.5 82.1 89.22 89.54 93.77 88.3 86.7 88.3
22/06/2024 19:25:34 83.5 83.4 84.14 81.9 81.5 82.1 89.04 89.85 93.77 88.3 86.7 88.3
22/06/2024 19:25:35 79.84 82.63 84.14 81.9 81.5 82.1 87.68 89.03 93.77 88.3 86.7 88.3
22/06/2024 19:25:36 79.18 81.35 84.14 81.9 81.5 82.1 87.5 88.26 93.77 88.3 86.7 88.3
22/06/2024 19:25:37 77.93 80.5 84.14 81.9 81.5 82.1 85.93 88.21 93.77 88.3 86.7 88.3
22/06/2024 19:25:38 81.21 80.95 84.14 81.9 81.5 82.1 88.48 88.22 93.77 88.3 86.7 88.3
22/06/2024 19:25:39 81.97 81.85 84.14 82 81.5 82.1 88.9 88.78 93.77 88.3 86.7 88.3
22/06/2024 19:25:40 81.99 82.37 84.14 82 81.5 82.1 87.96 88.74 93.77 88.4 86.7 88.3
22/06/2024 19:25:41 78.6 81.82 84.14 82 81.5 82.1 87.54 88.72 93.77 88.4 86.8 88.3
22/06/2024 19:25:42 85.52 84.21 84.21 82 81.5 82.1 89.95 89.35 93.77 88.4 86.8 88.3
22/06/2024 19:25:43 82.62 84.04 84.21 82 81.5 82.1 88.23 89.28 93.77 88.4 86.8 88.3
22/06/2024 19:25:44 81.6 83.28 84.21 82 81.5 82.1 87.78 88.78 93.77 88.4 86.8 88.3
22/06/2024 19:25:45 81.66 83.42 84.21 82 81.5 82.1 88.95 88.89 93.77 88.4 86.8 88.3
22/06/2024 19:25:46 85.66 84.9 84.9 82 81.6 82.1 90.17 90.03 93.77 88.4 86.8 88.3
22/06/2024 19:25:47 85.23 85.22 85.22 82.1 81.6 82.1 88.77 89.69 93.77 88.4 86.8 88.3
22/06/2024 19:25:48 83.91 84.95 85.22 82.1 81.6 82.1 89.46 89.51 93.77 88.4 86.8 88.3
22/06/2024 19:25:49 86.38 86.01 86.01 82.1 81.6 82.1 92.32 91.5 93.77 88.5 86.8 88.3
22/06/2024 19:25:50 83.94 86.28 86.28 82.1 81.6 82.1 89.32 91.83 93.77 88.5 86.8 88.3
22/06/2024 19:25:51 83.58 84.66 86.28 82.1 81.6 82.1 89.42 90.1 93.77 88.5 86.8 88.3
22/06/2024 19:25:52 84.75 85.48 86.28 82.1 81.6 82.1 88.66 90.08 93.77 88.5 86.8 88.3
22/06/2024 19:25:53 80.89 84.17 86.28 82.1 81.6 82.1 86.67 88.87 93.77 88.5 86.8 88.3
22/06/2024 19:25:54 78.94 82.35 86.28 82.1 81.6 82.1 87.4 88.1 93.77 88.5 86.8 88.3
22/06/2024 19:25:55 78.54 80.71 86.28 82.1 81.6 82.1 86.01 87.31 93.77 88.5 86.8 88.3
22/06/2024 19:25:56 83.04 82.58 86.28 82.1 81.6 82.1 88.58 88.35 93.77 88.5 86.8 88.3
22/06/2024 19:25:57 85.51 85.04 86.28 82.2 81.6 82.1 91.4 90.44 93.77 88.5 86.8 88.3
22/06/2024 19:25:58 83.35 84.55 86.28 82.2 81.6 82.1 89.38 90.34 93.77 88.5 86.9 88.3
22/06/2024 19:25:59 81.37 83.47 86.28 82.2 81.6 82.1 89.38 89.91 93.77 88.5 86.9 88.3
22/06/2024 19:26:00 80.69 82.09 86.28 82.2 81.6 82.1 88.45 89.23 93.02 88.6 86.9 88.3
22/06/2024 19:26:01 80.53 81.64 86.28 82.2 81.6 82.1 88.16 89.01 91.83 88.6 86.9 88.3
22/06/2024 19:26:02 80.3 81.11 86.28 82.2 81.6 82.1 87.06 88.53 91.83 88.6 86.9 88.3
22/06/2024 19:26:03 82.26 81.98 86.28 82.2 81.6 82.1 87.57 88.05 91.83 88.6 86.9 88.3
22/06/2024 19:26:04 82.78 82.75 86.28 82.2 81.6 82.1 89.41 89.11 91.83 88.6 86.9 88.3
22/06/2024 19:26:05 80.2 82.74 86.28 82.2 81.6 82.1 87.92 89.05 91.83 88.6 86.9 88.3
22/06/2024 19:26:06 80.16 81.4 86.28 82.2 81.6 82.1 86.63 88.83 91.83 88.6 86.9 88.3
22/06/2024 19:26:07 82.99 82.47 86.28 82.2 81.6 82.1 87.92 88.38 91.83 88.6 86.9 88.3
22/06/2024 19:26:08 83.34 83.39 86.28 82.3 81.6 82.1 88.79 88.72 91.83 88.6 86.9 88.3
22/06/2024 19:26:09 85.07 84.67 86.28 82.3 81.6 82.1 89.16 89.27 91.83 88.6 86.9 88.3
22/06/2024 19:26:10 85.32 85.66 86.28 82.3 81.6 82.1 89.27 89.71 91.83 88.7 86.9 88.3
22/06/2024 19:26:11 82.32 84.95 86.28 82.3 81.6 82.1 87.13 88.95 91.83 88.7 86.9 88.3
22/06/2024 19:26:12 80.06 83.05 86.28 82.3 81.6 82.1 86.28 87.62 91.83 88.7 86.9 88.3
22/06/2024 19:26:13 79.87 81.51 86.28 82.3 81.6 82.1 85.56 86.96 91.83 88.7 86.9 88.3
22/06/2024 19:26:14 84.44 83.92 86.28 82.4 81.6 82.1 90.06 89.17 91.83 88.7 86.9 88.3
22/06/2024 19:26:15 84.05 84.46 86.28 82.4 81.6 82.1 91.88 91.22 91.83 88.7 86.9 88.3
22/06/2024 19:26:16 82.41 83.56 86.28 82.4 81.6 82.1 88.58 91 91.83 88.7 86.9 88.3
22/06/2024 19:26:17 79.96 83.07 86.28 82.4 81.6 82.1 87.74 89.53 91.83 88.7 86.9 88.3
22/06/2024 19:26:18 84.3 83.66 86.28 82.4 81.6 82.1 88.98 89.23 91.83 88.7 86.9 88.3
22/06/2024 19:26:19 82.28 83.27 86.28 82.4 81.6 82.1 87.76 88.88 91.83 88.7 86.9 88.3
22/06/2024 19:26:20 80.72 82.87 85.66 82.4 81.6 82.1 87.67 88.27 91.22 88.7 86.9 88.3
22/06/2024 19:26:21 79.12 81.92 85.66 82.4 81.6 82.1 85.99 87.78 91.22 88.7 86.9 88.3
22/06/2024 19:26:22 84.94 83.63 85.66 82.5 81.6 82.1 88.6 88.08 91.22 88.7 86.9 88.3
22/06/2024 19:26:23 84.72 84.75 85.66 82.5 81.6 82.1 89.53 89.28 91.22 88.7 86.9 88.3
22/06/2024 19:26:24 85.95 85.51 85.66 82.5 81.6 82.1 89.33 89.37 91.22 88.7 86.9 88.3
22/06/2024 19:26:25 82.02 85.29 85.66 82.5 81.6 82.1 88.15 89.41 91.22 88.7 86.9 88.3
22/06/2024 19:26:26 80.12 83.42 85.66 82.5 81.6 82.1 87.39 88.61 91.22 88.7 86.9 88.3
22/06/2024 19:26:27 78.91 81.59 85.66 82.5 81.6 82.1 86.68 87.61 91.22 88.7 87 88.3
22/06/2024 19:26:28 75.9 79.99 85.66 82.4 81.6 82.1 85.65 87.26 91.22 88.7 87 88.3
22/06/2024 19:26:29 77.84 78.04 85.66 82.4 81.6 82.1 86.4 86.98 91.22 88.7 87 88.3
22/06/2024 19:26:30 81.44 80.55 85.66 82.4 81.6 82.1 87.58 87.29 91.22 88.7 87 88.3
22/06/2024 19:26:31 82.1 82.21 85.66 82.4 81.6 82.1 87.36 87.52 91.22 88.7 87 88.3
22/06/2024 19:26:32 80.53 81.3 85.66 82.4 81.6 82.1 87.64 87.81 91.22 88.7 87 88.3
22/06/2024 19:26:33 84.89 84.17 85.66 82.4 81.6 82.1 88.92 88.63 91.22 88.7 87 88.3
22/06/2024 19:26:34 81.82 83.51 85.66 82.4 81.6 82.1 87.12 88.27 91.22 88.7 87 88.3
22/06/2024 19:26:35 79.18 82.41 85.66 82.4 81.6 82.1 86.8 88.03 91.22 88.7 87 88.3
22/06/2024 19:26:36 80.33 81.21 85.66 82.4 81.6 82.1 86.78 87.34 91.22 88.7 87 88.3
22/06/2024 19:26:37 82.53 82.11 85.66 82.4 81.6 82.1 88.79 88.46 91.22 88.7 87 88.3
22/06/2024 19:26:38 78.63 81.56 85.66 82.4 81.6 82.1 86.66 88.32 91.22 88.7 87 88.3
22/06/2024 19:26:39 79.52 80.29 85.66 82.4 81.6 82.1 87.37 87.46 91.22 88.7 87 88.3
22/06/2024 19:26:40 82.42 81.5 85.51 82.4 81.6 82.1 86.57 87.53 91.22 88.7 87 88.3
22/06/2024 19:26:41 85.33 84.54 85.51 82.4 81.6 82.1 88.66 88.43 91.22 88.7 87 88.3
22/06/2024 19:26:42 83.07 84.08 85.51 82.4 81.6 82.1 87.94 88.09 91.22 88.7 87 88.3
22/06/2024 19:26:43 82.67 83.54 85.51 82.4 81.6 82.1 87.57 88.14 91.22 88.7 87 88.3
22/06/2024 19:26:44 85.19 84.79 85.51 82.4 81.6 82.1 88.04 88.19 91.22 88.7 87 88.3
22/06/2024 19:26:45 81.96 85.12 85.51 82.4 81.6 82.1 86.59 88.38 91 88.7 87 88.3
22/06/2024 19:26:46 81.63 82.8 85.51 82.5 81.6 82.1 85.66 87.11 89.53 88.7 87 88.3
22/06/2024 19:26:47 78.35 82.05 85.51 82.5 81.6 82.1 84.97 86.5 89.41 88.7 87 88.3
22/06/2024 19:26:48 78.33 79.95 85.51 82.5 81.6 82.1 84.09 85.33 89.41 88.7 87 88.3
22/06/2024 19:26:49 78.46 79.29 85.51 82.5 81.6 82.1 83.81 84.89 89.41 88.7 87 88.3
22/06/2024 19:26:50 82.46 81.75 85.51 82.5 81.6 82.1 86.12 85.76 89.41 88.7 87 88.3
22/06/2024 19:26:51 78.27 81.33 85.51 82.5 81.6 82.1 82.26 85.31 89.41 88.7 87 88.3
22/06/2024 19:26:52 78.7 79.46 85.51 82.4 81.6 82.1 83.24 83.53 89.41 88.7 87 88.3
22/06/2024 19:26:53 76.98 79.45 85.51 82.4 81.6 82.1 81.61 83.65 89.41 88.6 87 88.3
22/06/2024 19:26:54 80.91 80.37 85.29 82.4 81.6 82.1 84.8 84.28 89.41 88.6 87 88.3
22/06/2024 19:26:55 83.97 83.14 85.12 82.4 81.6 82.1 86.61 86.08 88.63 88.6 87 88.3
22/06/2024 19:26:56 85.82 85.22 85.22 82.4 81.7 82.1 88.68 88.09 88.63 88.6 87 88.3
22/06/2024 19:26:57 75.39 84.6 85.22 82.4 81.7 82.1 79.57 87.46 88.63 88.6 87 88.3
22/06/2024 19:26:58 71.2 81.06 85.22 82.4 81.7 82.1 77.59 84.19 88.63 88.6 87 88.3
22/06/2024 19:26:59 81.2 80.58 85.22 82.4 81.7 82.1 84.35 83.68 88.63 88.6 87 88.3
22/06/2024 19:27:00 79.51 81.26 85.22 82.4 81.7 82.1 82.65 84.25 88.63 88.6 87 88.3
22/06/2024 19:27:01 77.89 79.33 85.22 82.3 81.7 82.1 83.43 83.51 88.63 88.6 87 88.3
22/06/2024 19:27:02 84.51 83.49 85.22 82.3 81.7 82.1 87.31 86.47 88.63 88.6 87 88.3
22/06/2024 19:27:03 84.16 84.88 85.22 82.3 81.7 82.1 87.04 87.77 88.46 88.6 87 88.3
22/06/2024 19:27:04 83.81 83.96 85.22 82.3 81.7 82.1 86.98 86.87 88.46 88.6 87 88.3
22/06/2024 19:27:05 88.6 87.58 87.58 82.4 81.7 82.1 91.2 90.06 90.06 88.6 87 88.3
22/06/2024 19:27:06 89.22 88.86 88.86 82.4 81.7 82.1 92.07 91.73 91.73 88.6 87 88.3
22/06/2024 19:27:07 82.02 88.87 88.87 82.4 81.7 82.1 85.76 91.75 91.75 88.6 87 88.3
22/06/2024 19:27:08 77.81 85.7 88.87 82.4 81.7 82.1 83.93 88.83 91.75 88.5 87 88.3
22/06/2024 19:27:09 80.53 82.69 88.87 82.4 81.7 82.1 84.98 86.56 91.75 88.5 87 88.3
22/06/2024 19:27:10 82.2 82.39 88.87 82.3 81.7 82.1 86.11 86.34 91.75 88.5 87 88.3
22/06/2024 19:27:11 78.16 81.71 88.87 82.3 81.7 82.1 93.65 93.67 93.67 88.6 87 88.3
22/06/2024 19:27:12 80.58 81.04 88.87 82.3 81.7 82.1 95.25 96.71 96.71 88.6 87.1 88.3
22/06/2024 19:27:13 77.21 80.26 88.87 82.3 81.7 82.1 81.56 93.46 96.71 88.6 87.1 88.3
22/06/2024 19:27:14 76.84 78.83 88.87 82.2 81.7 82.1 81.64 89.66 96.71 88.6 87.1 88.3
22/06/2024 19:27:15 80.96 80.81 88.87 82.2 81.7 82.1 83.73 86.38 96.71 88.6 87.1 88.3
22/06/2024 19:27:16 79.94 80.57 88.87 82.2 81.7 82.1 84.26 84.92 96.71 88.5 87.1 88.3
22/06/2024 19:27:17 81.92 81.99 88.87 82.2 81.7 82.1 87.34 86.62 96.71 88.5 87.1 88.3
22/06/2024 19:27:18 79.05 81.13 88.87 82.2 81.7 82.1 86.81 86.87 96.71 88.5 87.1 88.3
22/06/2024 19:27:19 80.51 80.65 88.87 82.2 81.7 82.1 86.97 87.14 96.71 88.5 87.1 88.3
22/06/2024 19:27:20 82.48 81.84 88.87 82.2 81.7 82.1 88.14 87.77 96.71 88.5 87.1 88.3
22/06/2024 19:27:21 81.66 81.87 88.87 82.2 81.7 82.1 88.98 88.58 96.71 88.5 87.1 88.3
22/06/2024 19:27:22 81.52 81.97 88.87 82.2 81.7 82.1 88.06 88.52 96.71 88.5 87.1 88.3
22/06/2024 19:27:23 80.13 81.87 88.87 82.2 81.7 82.1 85.09 88.31 96.71 88.5 87.1 88.3
22/06/2024 19:27:24 79.7 81.4 88.87 82.1 81.7 82.1 84.61 86.61 96.71 88.5 87.1 88.3
22/06/2024 19:27:25 77.17 80.08 88.87 82.1 81.7 82.1 91.31 91.1 96.71 88.5 87.1 88.3
22/06/2024 19:27:26 74.91 78.34 88.87 82.1 81.7 82.1 81.95 88.8 96.71 88.5 87.1 88.3
22/06/2024 19:27:27 80.89 80.2 88.87 82.1 81.7 82.1 85.62 85.95 96.71 88.5 87.1 88.3
22/06/2024 19:27:28 77.99 80.24 88.87 82.1 81.7 82.1 83.5 85.77 96.71 88.5 87.1 88.3
22/06/2024 19:27:29 77.25 78.7 88.87 82.1 81.7 82.1 82.77 84.35 96.71 88.5 87.1 88.3
22/06/2024 19:27:30 78 78.64 88.87 82 81.7 82.1 83.95 83.94 96.71 88.4 87.1 88.3
22/06/2024 19:27:31 80.58 80.1 88.87 82 81.7 82.1 84.75 84.76 96.71 88.4 87.1 88.3
22/06/2024 19:27:32 80.86 80.54 88.87 82 81.7 82.1 85.41 85.16 96.71 88.4 87.1 88.3
22/06/2024 19:27:33 79.96 80.71 88.87 82 81.7 82.1 84.7 85.34 96.71 88.4 87.1 88.3
22/06/2024 19:27:34 78.9 79.9 88.87 81.9 81.7 82.1 83.9 84.66 96.71 88.4 87.1 88.3
22/06/2024 19:27:35 77.01 79.74 88.87 81.9 81.7 82.1 82.69 84.52 96.71 88.4 87.1 88.3
22/06/2024 19:27:36 78.07 78.29 88.87 81.9 81.7 82.1 83.55 83.66 96.71 88.4 87.1 88.2
22/06/2024 19:27:37 74.62 78.15 85.7 81.9 81.7 82.1 81.56 83.49 96.71 88.3 87.1 88.2
22/06/2024 19:27:38 76.05 76.4 82.69 81.9 81.7 82.1 83.65 83.3 96.71 88.3 87.1 88.2
22/06/2024 19:27:39 78.99 78.5 82.39 81.8 81.7 82.1 98.85 98.24 98.24 88.5 87.2 88.3
22/06/2024 19:27:40 71.62 77.98 81.99 81.8 81.7 82.1 79.57 96.27 98.24 88.4 87.2 88.3
22/06/2024 19:27:41 76.89 76.45 81.99 81.8 81.7 82.1 83.85 92.18 98.24 88.4 87.2 88.3
22/06/2024 19:27:42 83.3 82.56 82.56 81.8 81.7 82.1 86.92 88.89 98.24 88.4 87.2 88.3
22/06/2024 19:27:43 80.56 83.54 83.54 81.8 81.7 82.1 86.13 88.57 98.24 88.4 87.2 88.3
22/06/2024 19:27:44 80.53 81.39 83.54 81.8 81.7 82 85.4 86.8 98.24 88.4 87.2 88.3
22/06/2024 19:27:45 76.49 80.97 83.54 81.7 81.7 82 83.2 86.14 98.24 88.3 87.2 88.3
22/06/2024 19:27:46 82.14 81.51 83.54 81.7 81.7 82 85.78 85.63 98.24 88.3 87.2 88.3
22/06/2024 19:27:47 79.65 81.59 83.54 81.7 81.7 82 85.03 85.68 98.24 88.3 87.2 88.2
22/06/2024 19:27:48 79.71 80.76 83.54 81.7 81.7 82 84.89 85.45 98.24 88.3 87.2 88.2
22/06/2024 19:27:49 76.65 79.78 83.54 81.7 81.7 82 82.38 84.96 98.24 88.3 87.2 88.2
22/06/2024 19:27:50 81.4 80.61 83.54 81.6 81.7 82 85.41 84.95 98.24 88.2 87.2 88.2
22/06/2024 19:27:51 84.43 83.89 83.89 81.6 81.7 82 87.56 87.1 98.24 88.2 87.2 88.2
22/06/2024 19:27:52 83.02 84.21 84.21 81.6 81.7 82 87.31 87.55 98.24 88.2 87.2 88.2
22/06/2024 19:27:53 79.06 82.49 84.21 81.6 81.7 82 84.44 86.71 98.24 88.2 87.2 88.2
22/06/2024 19:27:54 79.45 80.47 84.21 81.6 81.7 82 85.42 85.91 98.24 88.2 87.2 88.2
22/06/2024 19:27:55 80.57 80.62 84.21 81.6 81.7 82 88.62 87.86 98.24 88.2 87.2 88.2
22/06/2024 19:27:56 81.71 81.47 84.21 81.6 81.7 82 87.94 88.22 98.24 88.2 87.2 88.2
22/06/2024 19:27:57 80.51 81.18 84.21 81.6 81.7 82 86.07 87.77 98.24 88.1 87.2 88.2
22/06/2024 19:27:58 82.18 82.19 84.21 81.6 81.7 82 86.87 87.15 98.24 88.1 87.2 88.2
22/06/2024 19:27:59 81.56 82.68 84.21 81.6 81.8 82 86.52 87.4 98.24 88.1 87.2 88.2
22/06/2024 19:28:00 79.56 81.4 84.21 81.5 81.7 82 86.06 86.53 98.24 88.1 87.2 88.2
22/06/2024 19:28:01 79.29 80.93 84.21 81.5 81.7 82 86.86 87.11 98.24 88.1 87.2 88.2
22/06/2024 19:28:02 81.14 80.97 84.21 81.5 81.8 82 88.18 87.97 98.24 88.1 87.2 88.2
22/06/2024 19:28:03 81.32 81.2 84.21 81.5 81.8 82 86.63 87.52 98.24 88.1 87.2 88.2
22/06/2024 19:28:04 84.48 84.14 84.21 81.5 81.8 82 87.35 87.76 98.24 88 87.2 88.2
22/06/2024 19:28:05 79.06 83.58 84.21 81.5 81.8 82 85.41 87.28 98.24 88 87.2 88.2
22/06/2024 19:28:06 82.01 82 84.21 81.5 81.8 82 85.79 86.29 98.24 88 87.2 88.2
22/06/2024 19:28:07 80.67 82.19 84.21 81.5 81.8 82 98.57 97.83 98.24 88.1 87.3 88.2
22/06/2024 19:28:08 81.62 81.85 84.21 81.5 81.8 82 85.14 95.97 98.24 88.1 87.3 88.2
22/06/2024 19:28:09 81.16 81.58 84.21 81.5 81.8 82 85.4 92.25 97.83 88.1 87.3 88.2
22/06/2024 19:28:10 84.81 83.92 84.21 81.5 81.8 82 87.46 89.45 97.83 88.1 87.3 88.2
22/06/2024 19:28:11 84.5 84.66 84.66 81.5 81.8 82 87.87 88.45 97.83 88.1 87.3 88.2
22/06/2024 19:28:12 81.91 84.06 84.66 81.5 81.8 82 91.6 91.5 97.83 88.1 87.3 88.2
22/06/2024 19:28:13 84.67 84.48 84.66 81.5 81.8 82 87.58 91.29 97.83 88.1 87.3 88.2
22/06/2024 19:28:14 85.05 85.22 85.22 81.6 81.8 82 87.72 89.38 97.83 88.1 87.3 88.2
22/06/2024 19:28:15 82.66 85.19 85.22 81.6 81.8 82 86 88.68 97.83 88.1 87.3 88.2
22/06/2024 19:28:16 82.53 83.83 85.22 81.6 81.8 82 85.82 87.22 97.83 88.1 87.3 88.2
22/06/2024 19:28:17 83.26 83.59 85.22 81.6 81.8 82 86.45 86.81 97.83 88.1 87.3 88.2
22/06/2024 19:28:18 79.36 82.99 85.22 81.6 81.8 82 83.7 86.3 97.83 88.1 87.3 88.2
22/06/2024 19:28:19 82.94 82.47 85.22 81.6 81.8 82 86.87 86.28 97.83 88.1 87.3 88.2
22/06/2024 19:28:20 81.72 82.93 85.22 81.6 81.8 82 85.98 86.78 97.83 88.1 87.3 88.2
22/06/2024 19:28:21 79.38 81.85 85.22 81.6 81.8 82 85.42 85.94 97.83 88.1 87.3 88.2
22/06/2024 19:28:22 79.69 80.82 85.22 81.6 81.8 82 87.96 87.35 97.83 88.1 87.3 88.2
22/06/2024 19:28:23 78.64 80.01 85.22 81.6 81.8 82 85.77 87.22 97.83 88.1 87.3 88.2
22/06/2024 19:28:24 80.24 80.21 85.22 81.6 81.8 82 87.82 87.36 97.83 88.1 87.3 88.2
22/06/2024 19:28:25 82.84 82.38 85.22 81.6 81.8 82 87.48 87.69 97.83 88.1 87.3 88.2
22/06/2024 19:28:26 78.46 82.15 85.22 81.6 81.8 82 86.75 87.78 97.83 88.1 87.3 88.2
22/06/2024 19:28:27 84.84 84.42 85.22 81.6 81.8 82 88.54 88.58 97.83 88.1 87.3 88.2
22/06/2024 19:28:28 80.95 84.56 85.22 81.6 81.8 82 87.16 88.7 97.83 88.1 87.3 88.2
22/06/2024 19:28:29 81.16 82.95 85.22 81.7 81.8 82 87.14 87.81 97.83 88.1 87.3 88.2
22/06/2024 19:28:30 78.77 81.35 85.22 81.7 81.8 82 85.59 87.28 97.83 88.1 87.3 88.2
22/06/2024 19:28:31 79.51 79.92 85.22 81.7 81.8 82 86.59 86.56 97.83 88.1 87.3 88.2
22/06/2024 19:28:32 83.11 82.06 85.22 81.7 81.8 82 88.15 87.7 97.83 88.1 87.3 88.2
22/06/2024 19:28:33 82.67 82.57 85.22 81.7 81.8 82 88.73 88.32 97.83 88.1 87.3 88.2
22/06/2024 19:28:34 82.76 83.11 85.22 81.7 81.8 82 87.54 88.53 97.83 88.1 87.3 88.2
22/06/2024 19:28:35 84.72 84.34 85.22 81.7 81.8 82 89.55 89.17 97.83 88.1 87.3 88.2
22/06/2024 19:28:36 79.86 83.74 85.22 81.7 81.8 82 86.9 88.75 97.83 88.1 87.3 88.2
22/06/2024 19:28:37 80.58 81.69 85.22 81.7 81.8 82 86.61 87.86 95.97 88.1 87.3 88.2
22/06/2024 19:28:38 83.03 82.72 85.22 81.7 81.8 82 86.78 87.31 92.25 88.1 87.3 88.2
22/06/2024 19:28:39 79.75 82.29 85.22 81.7 81.8 82 84.53 86.84 91.5 88 87.3 88.2
22/06/2024 19:28:40 77.27 80.81 85.22 81.7 81.8 82 82.27 85.46 91.5 88 87.3 88.2
22/06/2024 19:28:41 78.93 79.21 85.22 81.7 81.8 82 82.81 83.69 91.5 88 87.3 88.2
22/06/2024 19:28:42 77.84 79.4 85.22 81.7 81.8 82 82.05 83.14 91.29 88 87.3 88.2
22/06/2024 19:28:43 80.84 80.38 85.22 81.7 81.8 82 86.13 85.4 89.38 88 87.3 88.2
22/06/2024 19:28:44 82.07 82.03 85.19 81.7 81.8 82 87.22 86.74 89.17 88 87.3 88.2
22/06/2024 19:28:45 83.53 82.82 84.56 81.7 81.8 82 88.61 87.93 89.17 88 87.3 88.2
22/06/2024 19:28:46 80.61 83.01 84.56 81.7 81.8 82 87.3 88.29 89.17 88 87.3 88.2
22/06/2024 19:28:47 81.91 81.82 84.56 81.7 81.8 82 89.15 88.78 89.17 88 87.3 88.2
22/06/2024 19:28:48 81.29 82.13 84.56 81.7 81.8 82 87.85 89.02 89.17 88 87.3 88.2
22/06/2024 19:28:49 79.42 81.36 84.56 81.7 81.8 82 87.14 88.23 89.17 88 87.3 88.2
22/06/2024 19:28:50 78.99 80.12 84.56 81.7 81.8 82 85.09 87.41 89.17 88 87.3 88.2
22/06/2024 19:28:51 82.56 82.11 84.56 81.7 81.8 82 88.24 87.77 89.17 88 87.4 88.2
22/06/2024 19:28:52 82.68 83.28 84.56 81.7 81.8 82 87.94 88.08 89.17 88 87.4 88.2
22/06/2024 19:28:53 79.63 82.18 84.56 81.7 81.8 82 86.64 87.9 89.17 88 87.4 88.2
22/06/2024 19:28:54 79.83 80.37 84.56 81.7 81.8 82 87.13 87.41 89.17 88 87.4 88.2
22/06/2024 19:28:55 81.97 81.87 84.56 81.7 81.8 82 86.43 87.3 89.17 88 87.4 88.2
22/06/2024 19:28:56 80.25 82.38 84.56 81.7 81.8 82 88 87.62 89.17 88 87.4 88.2
22/06/2024 19:28:57 80.74 81.11 84.56 81.7 81.8 82 89.31 89.33 89.33 88 87.4 88.2
22/06/2024 19:28:58 80.27 81.08 84.34 81.7 81.8 82 87.47 89.33 89.33 88 87.4 88.2
22/06/2024 19:28:59 78.94 80.79 84.34 81.7 81.8 82 87.39 88.22 89.33 88 87.4 88.2
22/06/2024 19:29:00 88.48 87.02 87.02 81.7 81.8 82 91.95 90.9 90.9 88 87.4 88.2
22/06/2024 19:29:01 85.31 87.19 87.19 81.7 81.8 82 89.31 90.72 90.9 88 87.4 88.2
22/06/2024 19:29:02 86.92 87.08 87.19 81.8 81.8 82 90.3 90.51 90.9 88 87.4 88.2
22/06/2024 19:29:03 85.04 88.07 88.07 81.8 81.8 82 88.93 90.88 90.9 88 87.4 88.2
22/06/2024 19:29:04 81.66 85.38 88.07 81.8 81.8 82 86.33 89.39 90.9 88 87.4 88.2
22/06/2024 19:29:05 84.73 84.62 88.07 81.8 81.8 82 89.29 88.94 90.9 88 87.4 88.2
22/06/2024 19:29:06 82.89 84.64 88.07 81.8 81.8 82 88.14 89.09 90.9 88 87.4 88.2
22/06/2024 19:29:07 80.61 83.52 88.07 81.8 81.8 82 87.25 88.46 90.9 88 87.4 88.2
22/06/2024 19:29:08 79.63 81.94 88.07 81.7 81.8 82 87.18 87.72 90.9 88 87.4 88.2
22/06/2024 19:29:09 80.44 81.15 88.07 81.7 81.8 82 86.42 87.54 90.9 87.9 87.4 88.2
22/06/2024 19:29:10 80.11 80.78 88.07 81.7 81.8 82 87.62 87.52 90.9 87.9 87.4 88.2
22/06/2024 19:29:11 80.8 80.85 88.07 81.7 81.8 82 87.31 87.76 90.9 87.9 87.4 88.2
22/06/2024 19:29:12 81.53 81.76 88.07 81.7 81.8 82 88.21 88.13 90.9 87.9 87.4 88.2
22/06/2024 19:29:13 85.43 84.69 88.07 81.7 81.9 82 90.05 89.45 90.9 87.9 87.4 88.2
22/06/2024 19:29:14 83.12 84.5 88.07 81.7 81.9 82 90.29 90.09 90.9 87.9 87.4 88.2
22/06/2024 19:29:15 78.79 83.56 88.07 81.7 81.9 82 87.27 89.89 90.9 87.9 87.4 88.2
22/06/2024 19:29:16 79.78 81.28 88.07 81.7 81.9 82 88.31 88.77 90.9 87.9 87.4 88.2
22/06/2024 19:29:17 79.01 80.57 88.07 81.7 81.9 82 86.8 88.45 90.9 87.9 87.4 88.2
22/06/2024 19:29:18 79.12 80.12 88.07 81.7 81.9 82 88.02 88.29 90.9 87.9 87.4 88.2
22/06/2024 19:29:19 83.23 82.71 88.07 81.7 81.9 82 89.95 89.52 90.9 87.9 87.5 88.2
22/06/2024 19:29:20 80.57 81.84 88.07 81.7 81.9 82 87.48 88.97 90.9 87.9 87.5 88.2
22/06/2024 19:29:21 80.04 81.29 88.07 81.7 81.9 82 86.99 88.35 90.9 87.9 87.5 88.2
22/06/2024 19:29:22 80.56 80.66 88.07 81.7 81.9 82 87.61 87.64 90.9 87.9 87.5 88.2
22/06/2024 19:29:23 83.84 82.83 88.07 81.7 81.9 82 89.35 88.8 90.9 87.9 87.5 88.2
22/06/2024 19:29:24 83.87 83.64 88.07 81.7 81.9 82 88.25 88.75 90.9 87.9 87.5 88.2
22/06/2024 19:29:25 96.91 95.95 95.95 82.2 82 82.1 97.19 96.29 96.29 88 87.5 88.3
22/06/2024 19:29:26 84.92 95.87 95.95 82.2 82 82.1 88.58 96.23 96.29 88 87.5 88.3
22/06/2024 19:29:27 84.04 92.12 95.95 82.2 82 82.1 89.49 93.06 96.29 88 87.5 88.3
22/06/2024 19:29:28 83.18 88.94 95.95 82.2 82.1 82.1 89.32 91.27 96.29 88 87.5 88.3
22/06/2024 19:29:29 83.82 86.21 95.95 82.2 82.1 82.1 88.45 90.06 96.29 88 87.5 88.3
22/06/2024 19:29:30 81.7 84.87 95.95 82.2 82.1 82.1 87.39 89.17 96.29 88 87.5 88.3
22/06/2024 19:29:31 85.71 85.11 95.95 82.2 82.1 82.1 89.5 89.18 96.29 88 87.6 88.3
22/06/2024 19:29:32 83.13 84.87 95.95 82.2 82.1 82.1 88.52 89.35 96.29 88.1 87.6 88.3
22/06/2024 19:29:33 81.61 83.96 95.95 82.2 82.1 82.1 87.82 88.73 96.29 88.1 87.6 88.3
22/06/2024 19:29:34 81.97 82.41 95.95 82.2 82.1 82.1 87.43 88.16 96.29 88.1 87.6 88.3
22/06/2024 19:29:35 83.34 83.53 95.95 82.3 82.1 82.1 88.55 88.48 96.29 88.1 87.6 88.3
22/06/2024 19:29:36 83.76 83.66 95.95 82.3 82.1 82.1 89.2 88.97 96.29 88.1 87.6 88.3
22/06/2024 19:29:37 84.48 84.5 95.95 82.3 82.1 82.1 89.55 89.47 96.29 88.1 87.6 88.3
22/06/2024 19:29:38 82.16 84.23 95.95 82.3 82.1 82.1 87.9 89.4 96.29 88.1 87.6 88.3
22/06/2024 19:29:39 81.69 82.99 95.95 82.3 82.1 82.1 87.91 88.49 96.29 88.1 87.6 88.3
22/06/2024 19:29:40 83.35 83.22 95.95 82.3 82.1 82.1 88.93 88.65 96.29 88.1 87.6 88.3
22/06/2024 19:29:41 82.74 83.2 95.95 82.3 82.1 82.1 88.03 88.63 96.29 88 87.6 88.3
22/06/2024 19:29:42 86.13 85.11 95.95 82.3 82.1 82.1 89.96 89.45 96.29 88 87.6 88.3
22/06/2024 19:29:43 85.08 85.21 95.95 82.3 82.1 82.1 89.46 89.67 96.29 88.1 87.6 88.3
22/06/2024 19:29:44 81.64 85.32 95.95 82.3 82.1 82.1 87.77 89.48 96.29 88.1 87.6 88.3
22/06/2024 19:29:45 82.95 83.44 95.95 82.3 82.1 82.1 87.33 88.37 96.29 88.1 87.6 88.3
22/06/2024 19:29:46 81.62 83.41 95.95 82.3 82.1 82.1 87.6 88.24 96.29 88.1 87.6 88.3
22/06/2024 19:29:47 84.1 83.74 95.95 82.3 82.1 82.1 88.77 88.57 96.29 88.1 87.6 88.3
22/06/2024 19:29:48 83.52 84.11 95.95 82.4 82.2 82.1 88.1 88.7 96.29 88.1 87.6 88.3
22/06/2024 19:29:49 85.43 85.49 95.95 82.4 82.2 82.1 88.81 88.97 96.29 88.1 87.6 88.3
22/06/2024 19:29:50 84.55 84.94 95.95 82.4 82.2 82.1 88.66 88.91 96.29 88.1 87.6 88.3
22/06/2024 19:29:51 84.66 85.08 95.95 82.4 82.2 82.1 89.7 89.65 96.29 88.1 87.6 88.3
22/06/2024 19:29:52 83.31 84.67 95.95 82.4 82.2 82.1 88.29 89.49 96.29 88.1 87.7 88.3
22/06/2024 19:29:53 87.36 86.33 95.95 82.5 82.2 82.1 90.93 90.23 96.29 88.1 87.7 88.3
22/06/2024 19:29:54 84.27 86.51 95.95 82.5 82.2 82.1 88.68 90.28 96.29 88.1 87.7 88.3
22/06/2024 19:29:55 83.42 85.05 95.87 82.5 82.2 82.1 88.98 89.56 96.23 88.2 87.7 88.3
22/06/2024 19:29:56 82.12 84.34 92.12 82.5 82.2 82.1 87.88 89.15 93.06 88.2 87.7 88.3
22/06/2024 19:29:57 82.63 83.37 88.94 82.5 82.2 82.1 87.75 88.77 91.27 88.2 87.7 88.3
22/06/2024 19:29:58 82.58 82.92 86.51 82.5 82.2 82.1 89.27 88.9 90.28 88.2 87.7 88.3
22/06/2024 19:29:59 83.98 83.7 86.51 82.5 82.2 82.1 89.58 89.47 90.28 88.2 87.7 88.3
22/06/2024 19:30:00 99.47 98.93 98.93 83.2 82.5 82.2 99.31 98.82 98.82 88.4 87.8 88.3
22/06/2024 19:30:01 89.74 98.93 98.93 83.2 82.5 82.2 91.46 98.82 98.82 88.4 87.8 88.3
22/06/2024 19:30:02 84 95.33 98.93 83.2 82.5 82.2 89.4 95.61 98.82 88.4 87.8 88.3
22/06/2024 19:30:03 86.76 91.68 98.93 83.3 82.5 82.2 90.53 92.9 98.82 88.4 87.8 88.3
22/06/2024 19:30:04 87.33 89.48 98.93 83.3 82.5 82.2 90.97 91.94 98.82 88.4 87.8 88.3
22/06/2024 19:30:05 84.42 88.05 98.93 83.3 82.5 82.2 89.04 91.12 98.82 88.4 87.8 88.3
22/06/2024 19:30:06 83.84 86.09 98.93 83.3 82.5 82.2 88.21 89.94 98.82 88.4 87.8 88.3
22/06/2024 19:30:07 86.2 86.02 98.93 83.4 82.5 82.2 90.21 90.01 98.82 88.4 87.8 88.3
22/06/2024 19:30:08 84.99 86.37 98.93 83.4 82.6 82.2 89.33 90.53 98.82 88.5 87.8 88.3
22/06/2024 19:30:09 83.76 84.95 98.93 83.4 82.6 82.2 89.34 89.49 98.82 88.5 87.8 88.3
22/06/2024 19:30:10 83.57 84.48 98.93 83.4 82.6 82.2 89 89.48 98.82 88.5 87.8 88.3
22/06/2024 19:30:11 86.14 85.62 98.93 83.4 82.6 82.2 90.34 90.25 98.82 88.5 87.8 88.3
22/06/2024 19:30:12 85.05 85.51 98.93 83.4 82.6 82.2 89.24 89.98 98.82 88.5 87.8 88.3
22/06/2024 19:30:13 85.22 85.84 98.93 83.4 82.6 82.2 89.67 89.89 98.82 88.5 87.8 88.3
22/06/2024 19:30:14 83.23 85.22 98.93 83.4 82.6 82.2 88.52 89.66 98.82 88.5 87.8 88.3
22/06/2024 19:30:15 81.9 83.86 98.93 83.4 82.6 82.2 87.58 88.93 98.82 88.5 87.8 88.3
22/06/2024 19:30:16 83.38 83.27 98.93 83.4 82.6 82.2 88.9 88.64 98.82 88.5 87.9 88.3
22/06/2024 19:30:17 86.29 85.66 98.93 83.5 82.6 82.2 89.8 89.82 98.82 88.5 87.9 88.3
22/06/2024 19:30:18 84.62 85.48 98.93 83.5 82.6 82.2 89.56 89.59 98.82 88.5 87.9 88.3
22/06/2024 19:30:19 85.54 85.48 98.93 83.5 82.6 82.2 89.26 89.56 98.82 88.5 87.9 88.3
22/06/2024 19:30:20 86.23 86 98.93 83.5 82.6 82.2 89.32 89.82 98.82 88.5 87.9 88.3
22/06/2024 19:30:21 87.21 87.07 98.93 83.5 82.6 82.2 90.49 90.24 98.82 88.5 87.9 88.3
22/06/2024 19:30:22 86.98 87.38 98.93 83.5 82.7 82.2 90.68 90.91 98.82 88.5 87.9 88.3
22/06/2024 19:30:23 85.96 87.23 98.93 83.6 82.7 82.2 90.25 90.96 98.82 88.5 87.9 88.3
22/06/2024 19:30:24 85.18 86.04 98.93 83.6 82.7 82.2 89.55 90.17 98.82 88.6 87.9 88.3
22/06/2024 19:30:25 90.17 89.26 98.93 83.6 82.7 82.2 93.3 92.48 98.82 88.6 87.9 88.3
22/06/2024 19:30:26 87.22 89.17 98.93 83.7 82.7 82.2 90.27 92.43 98.82 88.6 87.9 88.3
22/06/2024 19:30:27 76.53 88.14 98.93 83.7 82.7 82.2 81.42 91.21 98.82 88.6 87.9 88.3
22/06/2024 19:30:28 83.02 84.77 98.93 83.7 82.7 82.2 86.52 88.12 98.82 88.6 87.9 88.3
22/06/2024 19:30:29 80.82 83.35 98.93 83.7 82.7 82.2 84.77 86.75 98.82 88.6 87.9 88.3
22/06/2024 19:30:30 81.46 83.22 98.93 83.7 82.7 82.2 84.96 86.51 98.82 88.5 87.9 88.3
22/06/2024 19:30:31 83.71 83.56 95.33 83.7 82.7 82.2 87.55 86.86 95.61 88.5 87.9 88.3
22/06/2024 19:30:32 81.64 82.6 91.68 83.7 82.7 82.2 87.2 87.13 92.9 88.5 87.9 88.3
22/06/2024 19:30:33 82.06 83.36 89.48 83.7 82.7 82.2 86.49 87.98 92.48 88.5 87.9 88.3
22/06/2024 19:30:34 77.6 81.49 89.26 83.7 82.7 82.2 82.5 86.29 92.48 88.5 87.9 88.3
22/06/2024 19:30:35 74.82 79.54 89.26 83.7 82.7 82.2 80.34 84.36 92.48 88.5 87.9 88.3
22/06/2024 19:30:36 76.69 77.36 89.26 83.7 82.7 82.2 83.03 82.98 92.48 88.5 87.9 88.3
22/06/2024 19:30:37 76.19 77.46 89.26 83.7 82.7 82.2 83.16 83.34 92.48 88.5 87.9 88.3
22/06/2024 19:30:38 74.42 76.84 89.26 83.7 82.7 82.2 79.83 82.96 92.48 88.5 87.9 88.3
22/06/2024 19:30:39 74.82 75.29 89.26 83.7 82.7 82.2 79.9 81.11 92.48 88.5 87.9 88.3
22/06/2024 19:30:40 73.82 75.38 89.26 83.6 82.7 82.2 79.81 80.63 92.48 88.4 87.9 88.3
22/06/2024 19:30:41 82.05 80.81 89.26 83.6 82.7 82.2 86.9 85.73 92.48 88.4 87.9 88.3
22/06/2024 19:30:42 83.63 83.11 89.26 83.6 82.7 82.2 88.72 88.02 92.48 88.4 87.9 88.3
22/06/2024 19:30:43 75.33 82.64 89.26 83.6 82.7 82.2 86.29 88.25 92.48 88.4 87.9 88.3
22/06/2024 19:30:44 75.86 79.4 89.26 83.6 82.7 82.2 88.44 88.11 92.48 88.4 87.9 88.3
22/06/2024 19:30:45 78.51 79.26 89.26 83.6 82.7 82.2 89.42 89.44 92.48 88.4 87.9 88.3
22/06/2024 19:30:46 80.77 80.21 89.26 83.6 82.7 82.2 88.03 88.85 92.48 88.4 87.9 88.3
22/06/2024 19:30:47 75.45 80.18 89.26 83.6 82.7 82.2 87.99 88.59 92.48 88.4 87.9 88.3
22/06/2024 19:30:48 74.27 77.66 89.26 83.6 82.7 82.2 88.77 89.55 92.48 88.4 87.9 88.3
22/06/2024 19:30:49 75.49 76.01 89.26 83.5 82.7 82.2 86.86 88.11 92.48 88.4 87.9 88.3
22/06/2024 19:30:50 75.19 76.12 89.26 83.5 82.7 82.2 86.45 87.72 92.48 88.4 87.9 88.3
22/06/2024 19:30:51 75.42 76.97 89.26 83.5 82.7 82.2 80.99 86.73 92.48 88.4 87.9 88.3
22/06/2024 19:30:52 70.42 75.46 89.26 83.5 82.7 82.2 82.44 84.09 92.48 88.4 87.9 88.3
22/06/2024 19:30:53 71.04 73.26 89.26 83.5 82.7 82.2 80.3 82.88 92.48 88.4 87.9 88.3
22/06/2024 19:30:54 83.21 82.29 89.26 83.5 82.7 82.2 87.55 86.66 92.48 88.4 87.9 88.3
22/06/2024 19:30:55 84.4 83.72 89.17 83.5 82.7 82.2 88.59 88.03 92.43 88.4 87.9 88.3
22/06/2024 19:30:56 82.06 84.17 88.14 83.5 82.7 82.2 84.48 88.05 91.21 88.4 87.9 88.3
22/06/2024 19:30:57 85.59 85.13 85.13 83.5 82.7 82.2 87.5 87.35 89.55 88.3 87.9 88.3
22/06/2024 19:30:58 81.7 84.34 85.13 83.5 82.7 82.2 86.43 86.89 89.55 88.3 87.9 88.3
22/06/2024 19:30:59 80.69 83.04 85.13 83.5 82.7 82.2 85.74 86.73 89.55 88.3 87.9 88.3
22/06/2024 19:31:00 79.44 81.67 85.13 83.5 82.7 82.2 85.35 86.08 89.55 88.3 87.9 88.3
22/06/2024 19:31:01 84.3 83.4 85.13 83.5 82.7 82.2 88.46 87.76 89.55 88.3 87.9 88.3
22/06/2024 19:31:02 84.38 84.55 85.13 83.5 82.7 82.2 88.43 88.58 89.55 88.3 87.9 88.3
22/06/2024 19:31:03 86.5 86.38 86.38 83.5 82.7 82.2 88.7 88.98 89.55 88.3 87.9 88.3
22/06/2024 19:31:04 86.5 86.84 86.84 83.6 82.7 82.2 90.36 90.15 90.15 88.3 87.9 88.3
22/06/2024 19:31:05 88.95 88.58 88.58 83.6 82.7 82.2 91.26 91.33 91.33 88.3 87.9 88.3
22/06/2024 19:31:06 88.91 89.27 89.27 83.6 82.8 82.2 90.79 91.34 91.34 88.4 87.9 88.3
22/06/2024 19:31:07 84.82 88.21 89.27 83.7 82.8 82.2 87.61 90.35 91.34 88.4 87.9 88.3
22/06/2024 19:31:08 83.85 86.78 89.27 83.7 82.8 82.2 87.4 89.15 91.34 88.3 87.9 88.3
22/06/2024 19:31:09 82.31 84.73 89.27 83.6 82.8 82.2 86.21 87.87 91.34 88.3 87.9 88.3
22/06/2024 19:31:10 79.01 83.54 89.27 83.6 82.8 82.2 84.66 86.97 91.34 88.3 87.9 88.3
22/06/2024 19:31:11 79.23 81.12 89.27 83.6 82.8 82.2 83.96 85.62 91.34 88.3 87.9 88.3
22/06/2024 19:31:12 81.83 81.45 89.27 83.6 82.8 82.2 85.82 85.53 91.34 88.3 87.9 88.3
22/06/2024 19:31:13 83.25 82.92 89.27 83.6 82.8 82.2 87.3 86.81 91.34 88.3 87.9 88.3
22/06/2024 19:31:14 80.76 82.44 89.27 83.6 82.8 82.2 85.72 86.69 91.34 88.3 87.9 88.3
22/06/2024 19:31:15 78.11 81.38 89.27 83.6 82.8 82.2 83.27 86.07 91.34 88.3 87.9 88.3
22/06/2024 19:31:16 77.67 79.62 89.27 83.6 82.8 82.2 83.16 84.6 91.34 88.3 87.9 88.3
22/06/2024 19:31:17 78.24 78.9 89.27 83.6 82.8 82.2 87.51 87.25 91.34 88.3 87.9 88.3
22/06/2024 19:31:18 79.12 79.16 89.27 83.6 82.8 82.2 84.78 87.58 91.34 88.3 87.9 88.3
22/06/2024 19:31:19 76.45 79.25 89.27 83.6 82.8 82.2 83.3 85.73 91.34 88.3 87.9 88.3
22/06/2024 19:31:20 82.81 82.33 89.27 83.6 82.8 82.2 86.69 86.52 91.34 88.3 87.9 88.3
22/06/2024 19:31:21 82.72 82.69 89.27 83.6 82.8 82.2 88.61 87.99 91.34 88.3 87.9 88.3
22/06/2024 19:31:22 81.95 82.69 89.27 83.6 82.8 82.2 87.09 87.94 91.34 88.3 87.9 88.3
22/06/2024 19:31:23 80.22 82.14 89.27 83.6 82.8 82.2 88.21 88.02 91.34 88.2 87.9 88.3
22/06/2024 19:31:24 82.69 82.2 89.27 83.6 82.8 82.2 88.78 88.64 91.34 88.2 88 88.3
22/06/2024 19:31:25 79.31 82.07 89.27 83.6 82.8 82.2 86.42 88.61 91.34 88.2 88 88.3
22/06/2024 19:31:26 77.67 80.44 89.27 83.6 82.8 82.2 84.25 87.1 91.34 88.2 88 88.3
22/06/2024 19:31:27 83.76 82.73 89.27 83.6 82.8 82.2 87.45 87.04 91.34 88.2 88 88.3
22/06/2024 19:31:28 83.51 83.09 89.27 83.6 82.8 82.2 88.42 88.01 91.34 88.2 88 88.3
22/06/2024 19:31:29 81.84 83.93 89.27 83.6 82.8 82.2 87.73 88.21 91.34 88.2 88 88.3
22/06/2024 19:31:30 81.3 82.04 89.27 83.6 82.8 82.2 87.61 87.85 91.34 88.2 88 88.3
22/06/2024 19:31:31 81.67 82.35 89.27 83.6 82.8 82.2 87.06 87.97 91.34 88.2 88 88.3
22/06/2024 19:31:32 80.06 81.64 89.27 83.6 82.8 82.2 87.83 87.76 91.34 88.2 88 88.3
22/06/2024 19:31:33 86.68 85.01 89.27 83.6 82.8 82.2 90.91 89.86 91.34 88.3 88 88.3
22/06/2024 19:31:34 86.6 86.77 89.27 83.6 82.8 82.2 90.45 90.54 91.34 88.3 88 88.3
22/06/2024 19:31:35 82.44 85.45 89.27 83.6 82.8 82.2 87.18 89.99 91.34 88.3 88 88.3
22/06/2024 19:31:36 76.66 83.61 88.21 83.6 82.8 82.2 86.31 88.17 90.54 88.3 88 88.3
22/06/2024 19:31:37 81.33 81.34 86.78 83.6 82.8 82.2 87.08 87.39 90.54 88.3 88 88.3
22/06/2024 19:31:38 81.84 82.28 86.77 83.6 82.8 82.2 87.91 87.92 90.54 88.3 88 88.3
22/06/2024 19:31:39 79.12 81.36 86.77 83.6 82.8 82.2 87.34 87.8 90.54 88.3 88 88.3
22/06/2024 19:31:40 80.62 80.81 86.77 83.6 82.8 82.2 87 87.94 90.54 88.3 88 88.3
22/06/2024 19:31:41 82.3 81.82 86.77 83.6 82.8 82.2 87.33 87.23 90.54 88.3 88 88.3
22/06/2024 19:31:42 83.51 83.21 86.77 83.6 82.8 82.2 88.21 87.97 90.54 88.3 88 88.3
22/06/2024 19:31:43 83.32 83.55 86.77 83.6 82.8 82.2 89 88.59 90.54 88.3 88 88.3
22/06/2024 19:31:44 82.47 83.55 86.77 83.6 82.8 82.2 86.77 88.56 90.54 88.3 88 88.3
22/06/2024 19:31:45 84.23 84.15 86.77 83.6 82.8 82.2 88.74 88.49 90.54 88.3 88 88.3
22/06/2024 19:31:46 86.5 85.81 86.77 83.6 82.9 82.2 90.22 89.71 90.54 88.3 88 88.3
22/06/2024 19:31:47 82.67 85.3 86.77 83.6 82.9 82.2 87.72 89.36 90.54 88.3 88 88.3
22/06/2024 19:31:48 83.64 83.94 86.77 83.6 82.9 82.2 87.63 88.41 90.54 88.3 88 88.3
22/06/2024 19:31:49 85.17 85.09 86.77 83.6 82.9 82.2 89.09 89.04 90.54 88.3 88 88.3
22/06/2024 19:31:50 84.32 85.05 86.77 83.7 82.9 82.2 88.85 89.08 90.54 88.3 88 88.3
22/06/2024 19:31:51 83.63 84.37 86.77 83.7 82.9 82.2 88.33 88.93 90.54 88.3 88 88.3
22/06/2024 19:31:52 84.51 84.43 86.77 83.7 82.9 82.2 88.17 88.52 90.54 88.3 88 88.3
22/06/2024 19:31:53 85 85.05 86.77 83.7 82.9 82.2 88.32 88.47 90.54 88.4 88 88.3
22/06/2024 19:31:54 82.55 84.77 86.77 83.7 82.9 82.2 86.61 88.33 90.54 88.4 88 88.3
22/06/2024 19:31:55 85.89 85.17 86.77 83.7 82.9 82.2 89.16 88.64 90.54 88.4 88 88.3
22/06/2024 19:31:56 84.44 85.02 86.77 83.7 82.9 82.2 88.98 88.9 90.54 88.4 88 88.3
22/06/2024 19:31:57 86.04 85.55 86.77 83.7 82.9 82.2 89.25 89.1 90.54 88.4 88 88.3
22/06/2024 19:31:58 85.84 86.1 86.77 83.7 82.9 82.2 89.1 89.28 90.54 88.4 88 88.3
22/06/2024 19:31:59 84.01 85.73 86.77 83.8 82.9 82.2 88.61 89.22 90.54 88.4 88 88.3
22/06/2024 19:32:00 81.31 84.64 86.77 83.8 82.9 82.2 87.62 88.82 90.54 88.4 88 88.3
22/06/2024 19:32:01 79.32 82.76 86.77 83.8 82.9 82.2 85.63 88.06 90.54 88.4 88.1 88.3
22/06/2024 19:32:02 83.11 82.72 86.77 83.8 82.9 82.2 88.29 87.96 90.54 88.4 88.1 88.3
22/06/2024 19:32:03 84.26 84.01 86.77 83.8 82.9 82.2 89.01 88.85 90.54 88.4 88.1 88.3
22/06/2024 19:32:04 83.02 83.95 86.1 83.8 82.9 82.2 87.46 88.73 89.99 88.4 88.1 88.3
22/06/2024 19:32:05 81.77 83.92 86.1 83.7 82.9 82.2 86.59 88.28 89.71 88.4 88.1 88.3
22/06/2024 19:32:06 79.06 82.6 86.1 83.7 82.9 82.2 85.57 87.35 89.71 88.4 88.1 88.3
22/06/2024 19:32:07 81.49 81.6 86.1 83.7 82.9 82.2 86.24 86.62 89.71 88.4 88.1 88.3
22/06/2024 19:32:08 82.68 82.38 86.1 83.7 82.9 82.2 87.15 86.91 89.71 88.4 88.1 88.3
22/06/2024 19:32:09 82.83 82.84 86.1 83.7 82.9 82.2 87.02 87.29 89.71 88.4 88.1 88.3
22/06/2024 19:32:10 82.44 82.81 86.1 83.7 82.9 82.2 87.04 87.24 89.71 88.4 88.1 88.3
22/06/2024 19:32:11 80.92 82.37 86.1 83.7 82.9 82.2 86.31 86.91 89.71 88.4 88.1 88.3
22/06/2024 19:32:12 84.6 83.88 86.1 83.7 82.9 82.2 89.12 88.39 89.71 88.3 88.1 88.3
22/06/2024 19:32:13 82.85 83.53 86.1 83.7 82.9 82.2 87.75 88.16 89.71 88.3 88.1 88.3
22/06/2024 19:32:14 82.18 83.26 86.1 83.7 82.9 82.2 87.47 88.29 89.71 88.3 88.1 88.3
22/06/2024 19:32:15 85.23 85.18 86.1 83.7 82.9 82.2 87.99 88.31 89.71 88.3 88.1 88.3
22/06/2024 19:32:16 85.32 85.92 86.1 83.7 82.9 82.2 88.53 88.86 89.36 88.3 88.1 88.3
22/06/2024 19:32:17 81.6 85.06 86.1 83.7 82.9 82.2 87.13 88.37 89.28 88.3 88.1 88.3
22/06/2024 19:32:18 81.49 83.1 86.1 83.7 82.9 82.2 86.65 87.48 89.28 88.3 88.1 88.3
22/06/2024 19:32:19 81.39 82.46 86.1 83.7 82.9 82.2 86.24 87.09 89.28 88.3 88.1 88.3
22/06/2024 19:32:20 82.84 82.69 86.1 83.7 82.9 82.2 87.51 87.49 89.28 88.3 88.1 88.3
22/06/2024 19:32:21 85.11 84.35 86.1 83.8 82.9 82.2 89 88.43 89.28 88.3 88.1 88.3
22/06/2024 19:32:22 81.84 84.18 86.1 83.8 82.9 82.2 86.78 88.33 89.28 88.3 88.1 88.3
22/06/2024 19:32:23 84.92 84.87 86.1 83.8 82.9 82.2 88.62 88.65 89.28 88.3 88.1 88.3
22/06/2024 19:32:24 81.13 84.89 86.1 83.8 82.9 82.2 86.92 88.66 89.28 88.3 88.1 88.3
22/06/2024 19:32:25 89.77 88.43 88.43 83.8 82.9 82.2 92.5 91.46 91.46 88.4 88.1 88.3
22/06/2024 19:32:26 80.7 88.08 88.43 83.8 82.9 82.2 85.6 91.09 91.46 88.4 88.1 88.3
22/06/2024 19:32:27 82.15 84.93 88.43 83.8 82.9 82.2 86.94 88.46 91.46 88.4 88.1 88.3
22/06/2024 19:32:28 85.81 85.35 88.43 83.9 82.9 82.2 89.45 88.94 91.46 88.4 88.1 88.3
22/06/2024 19:32:29 85.46 85.65 88.43 83.9 82.9 82.2 90.08 89.92 91.46 88.4 88.1 88.3
22/06/2024 19:32:30 83.9 85.38 88.43 83.9 82.9 82.2 88.23 89.66 91.46 88.4 88.1 88.3
22/06/2024 19:32:31 86.71 86.35 88.43 83.9 82.9 82.2 90.65 90.27 91.46 88.4 88.1 88.3
22/06/2024 19:32:32 87.62 87.27 88.43 83.9 83 82.2 91 90.88 91.46 88.4 88.1 88.3
22/06/2024 19:32:33 81.79 87.11 88.43 83.9 83 82.2 86.96 90.74 91.46 88.4 88.1 88.3
22/06/2024 19:32:34 80.74 84.55 88.43 83.9 83 82.2 86.45 88.66 91.46 88.4 88.1 88.3
22/06/2024 19:32:35 78.43 82.66 88.43 83.9 82.9 82.2 83.52 87.4 91.46 88.4 88.1 88.3
22/06/2024 19:32:36 80.91 81.24 88.43 83.9 83 82.2 86.74 86.49 91.46 88.5 88.1 88.3
22/06/2024 19:32:37 81.41 81.63 88.43 83.9 83 82.2 86.66 86.72 91.46 88.5 88.1 88.3
22/06/2024 19:32:38 82.19 82.42 88.43 84 83 82.2 87.81 87.68 91.46 88.5 88.1 88.3
22/06/2024 19:32:39 82.45 82.51 88.43 84 83 82.2 88.99 88.61 91.46 88.3 88.1 88.3
22/06/2024 19:32:40 82.44 83.32 88.43 84 83 82.2 89 89.82 91.46 88.3 88.1 88.3
22/06/2024 19:32:41 81.17 82.2 88.43 84 83 82.2 87.04 88.33 91.46 88.3 88.1 88.3
22/06/2024 19:32:42 81.03 81.52 88.43 84 83 82.2 86.52 87.71 91.46 88.3 88.1 88.3
22/06/2024 19:32:43 81.93 82.83 88.43 84 83 82.2 87.43 88.18 91.46 88.3 88.1 88.3
22/06/2024 19:32:44 86.12 84.89 88.43 84 82.9 82.2 90.11 89.19 91.46 88.4 88.1 88.3
22/06/2024 19:32:45 84.59 85.86 88.43 84 82.9 82.2 88.97 89.79 91.46 88.4 88.1 88.3
22/06/2024 19:32:46 83.65 84.28 88.43 84 82.9 82.2 88.13 88.88 91.46 88.4 88.1 88.3
22/06/2024 19:32:47 83.29 84.17 88.43 84 82.9 82.2 87.75 88.63 91.46 88.4 88.1 88.3
22/06/2024 19:32:48 78.9 83.41 88.43 84 82.9 82.2 84.9 88.03 91.46 88.4 88.1 88.3
22/06/2024 19:32:49 80.34 81.72 88.43 84 82.9 82.2 86.13 86.59 91.46 88.4 88.1 88.3
22/06/2024 19:32:50 84.59 83.81 88.43 84 82.9 82.2 87.94 87.61 91.46 88.4 88.1 88.3
22/06/2024 19:32:51 84.65 84.52 88.43 84 82.9 82.2 88.56 88.37 91.46 88.4 88.1 88.3
22/06/2024 19:32:52 82.14 84.48 88.43 84 82.9 82.2 87.13 88.48 91.46 88.4 88.1 88.3
22/06/2024 19:32:53 83.58 83.68 88.43 84 82.9 82.2 88.21 88.23 91.46 88.4 88.1 88.3
22/06/2024 19:32:54 84.66 84.53 88.43 84 82.9 82.2 88.69 88.54 91.46 88.4 88.1 88.3
22/06/2024 19:32:55 86.19 86.26 88.08 84.1 82.9 82.2 89.55 89.72 91.09 88.4 88.1 88.3
22/06/2024 19:32:56 86.24 86.58 87.27 84.1 82.9 82.2 89.53 90.08 90.88 88.4 88.1 88.3
22/06/2024 19:32:57 84.46 86.3 87.27 84.1 82.9 82.2 88.17 89.55 90.88 88.4 88.1 88.3
22/06/2024 19:32:58 84.87 85.47 87.27 84.1 82.9 82.2 88.22 88.84 90.88 88.4 88.1 88.3
22/06/2024 19:32:59 83.69 85 87.27 84.1 82.9 82.2 88.09 88.45 90.88 88.4 88.1 88.3
22/06/2024 19:33:00 84.74 85.08 87.27 84.1 82.9 82.2 88.85 88.89 90.88 88.4 88.1 88.3
22/06/2024 19:33:01 82.86 84.34 87.27 84.1 82.9 82.2 87.53 88.45 90.88 88.4 88.1 88.3
22/06/2024 19:33:02 86.06 85.72 87.11 84.1 82.9 82.2 89.33 89.12 90.74 88.4 88.1 88.3
22/06/2024 19:33:03 82.75 85.12 86.58 84.1 82.9 82.2 86.86 88.74 90.08 88.4 88.1 88.3
22/06/2024 19:33:04 87.44 86.74 86.74 84.1 83 82.2 90.31 89.67 90.08 88.5 88.1 88.3
22/06/2024 19:33:05 84.23 86.69 86.74 84.2 83 82.2 88.31 89.6 90.08 88.5 88.1 88.3
22/06/2024 19:33:06 86.92 86.73 86.74 84.2 83 82.2 90.04 89.96 90.08 88.5 88.1 88.3
22/06/2024 19:33:07 86.99 87.41 87.41 84.2 83 82.2 90.26 90.48 90.48 88.4 88.1 88.3
22/06/2024 19:33:08 83.4 86.78 87.41 84.2 83 82.2 87.84 90.07 90.48 88.4 88.1 88.3
22/06/2024 19:33:09 84.65 85.23 87.41 84.2 83 82.2 88.39 88.96 90.48 88.4 88.1 88.3
22/06/2024 19:33:10 85.48 85.81 87.41 84.2 83 82.2 89.18 89.49 90.48 88.4 88.1 88.3
22/06/2024 19:33:11 83.61 85.65 87.41 84.2 83 82.2 87.69 89.4 90.48 88.4 88.1 88.3
22/06/2024 19:33:12 82.74 84.45 87.41 84.2 83 82.2 88.03 88.52 90.48 88.4 88.1 88.3
22/06/2024 19:33:13 85.09 85.32 87.41 84.2 83 82.1 93.97 93.65 93.65 88.4 88.1 88.3
22/06/2024 19:33:14 90.43 90.1 90.1 84.3 83 82.1 99.78 99.37 99.37 88.6 88.2 88.3
22/06/2024 19:33:15 79.03 88.48 90.1 84.3 83 82.1 84.73 97.61 99.37 88.6 88.2 88.3
22/06/2024 19:33:16 77.77 85.01 90.1 84.2 83 82.1 84.05 93.72 99.37 88.6 88.2 88.3
22/06/2024 19:33:17 80.62 82.1 90.1 84.2 83 82.1 84.76 90.19 99.37 88.6 88.2 88.3
22/06/2024 19:33:18 85.88 84.82 90.1 84.3 83 82.1 88.44 88.51 99.37 88.6 88.2 88.3
22/06/2024 19:33:19 83.28 84.43 90.1 84.3 83 82.1 85.66 88.07 99.37 88.6 88.2 88.3
22/06/2024 19:33:20 81.56 83.83 90.1 84.3 83 82.1 84.05 86.8 99.37 88.6 88.2 88.3
22/06/2024 19:33:21 79.11 82.37 90.1 84.3 83 82.1 84.48 85.15 99.37 88.6 88.2 88.3
22/06/2024 19:33:22 80.88 81.5 90.1 84.3 83 82.1 85.8 85.99 99.37 88.6 88.2 88.3
22/06/2024 19:33:23 85.48 84.92 90.1 84.3 83 82.1 88.96 88.43 99.37 88.6 88.2 88.3
22/06/2024 19:33:24 84.48 85.27 90.1 84.3 83 82.1 88.79 89.02 99.37 88.6 88.2 88.3
22/06/2024 19:33:25 82.01 84.4 90.1 84.3 83 82.1 86.52 88.52 99.37 88.6 88.2 88.3
22/06/2024 19:33:26 86.3 85.7 90.1 84.3 83 82.1 89.56 89.16 99.37 88.6 88.2 88.3
22/06/2024 19:33:27 85.52 86 90.1 84.3 83 82.1 89.02 89.5 99.37 88.6 88.2 88.3
22/06/2024 19:33:28 83.85 86.14 90.1 84.3 83 82.1 86.58 89.3 99.37 88.6 88.2 88.3
22/06/2024 19:33:29 79.29 84.18 90.1 84.3 83 82.1 84.1 87.3 99.37 88.6 88.2 88.3
22/06/2024 19:33:30 78.58 81.89 90.1 84.3 83 82.1 84.62 85.71 99.37 88.6 88.2 88.3
22/06/2024 19:33:31 79.77 80.39 90.1 84.3 83 82.1 85.43 85.59 99.37 88.6 88.2 88.3
22/06/2024 19:33:32 82.64 82.13 90.1 84.3 83 82.1 85.9 86.17 99.37 88.6 88.2 88.3
22/06/2024 19:33:33 84.93 84.4 90.1 84.3 83 82.1 87.86 87.42 99.37 88.6 88.2 88.3
22/06/2024 19:33:34 82.58 84.71 90.1 84.3 83 82.1 86.34 87.78 99.37 88.6 88.2 88.3
22/06/2024 19:33:35 80.31 83.1 90.1 84.3 83 82.1 84.46 86.88 99.37 88.6 88.2 88.3
22/06/2024 19:33:36 80.18 81.76 90.1 84.3 83 82.1 84.1 85.21 99.37 88.5 88.2 88.3
22/06/2024 19:33:37 83.3 83.15 90.1 84.3 83 82.1 87.85 87.48 99.37 88.6 88.2 88.3
22/06/2024 19:33:38 85.59 84.99 90.1 84.3 83.1 82.1 89.18 88.79 99.37 88.6 88.2 88.3
22/06/2024 19:33:39 85.09 85.37 90.1 84.3 83.1 82.1 88.66 89.13 99.37 88.6 88.2 88.3
22/06/2024 19:33:40 83.71 85.09 90.1 84.3 83.1 82.1 89.39 89.47 99.37 88.6 88.2 88.3
22/06/2024 19:33:41 85.03 85.62 90.1 84.4 83.1 82.1 89.28 90.05 99.37 88.6 88.2 88.3
22/06/2024 19:33:42 82.67 84.51 90.1 84.4 83.1 82.1 89.94 89.72 99.37 88.6 88.2 88.3
22/06/2024 19:33:43 85.76 85.73 90.1 84.4 83.1 82.1 88.88 89.63 99.37 88.6 88.3 88.3
22/06/2024 19:33:44 83.05 85.47 88.48 84.4 83.1 82.1 87.78 89.37 97.61 88.6 88.3 88.3
22/06/2024 19:33:45 80.13 84.12 86.14 84.4 83.1 82.1 87.59 88.44 93.72 88.6 88.3 88.3
22/06/2024 19:33:46 84.65 84.29 86.14 84.4 83.1 82.1 88.75 88.76 90.19 88.6 88.3 88.3
22/06/2024 19:33:47 83.18 84.43 86.14 84.4 83.1 82.1 88.97 89.25 90.05 88.6 88.3 88.3
22/06/2024 19:33:48 80.91 83.46 86.14 84.4 83.1 82.1 88.32 88.87 90.05 88.6 88.3 88.3
22/06/2024 19:33:49 81.3 82.46 86.14 84.4 83.1 82.1 87.87 88.62 90.05 88.6 88.3 88.3
22/06/2024 19:33:50 82 81.94 86.14 84.4 83.1 82.1 88.1 88.12 90.05 88.6 88.3 88.2
22/06/2024 19:33:51 81.57 81.8 86.14 84.4 83.1 82.1 88.48 88.47 90.05 88.6 88.3 88.2
22/06/2024 19:33:52 85.58 84.45 86.14 84.4 83.1 82.1 90.05 89.43 90.05 88.6 88.3 88.2
22/06/2024 19:33:53 84.58 85.18 86.14 84.4 83.1 82.1 88.45 89.67 90.05 88.6 88.3 88.2
22/06/2024 19:33:54 79.73 84.28 86.14 84.4 83.1 82.1 86.54 88.66 90.05 88.6 88.3 88.2
22/06/2024 19:33:55 84.66 84.25 86.14 84.4 83.1 82.1 89.35 88.92 90.05 88.6 88.3 88.2
22/06/2024 19:33:56 81.88 83.91 86.14 84.4 83.1 82.1 87.7 88.82 90.05 88.6 88.3 88.2
22/06/2024 19:33:57 82.94 83.32 86.14 84.4 83.1 82.1 87.95 88.57 90.05 88.6 88.3 88.2
22/06/2024 19:33:58 81.3 82.87 85.73 84.4 83.1 82.1 89.1 88.9 90.05 88.6 88.3 88.2
22/06/2024 19:33:59 81.31 82.42 85.73 84.4 83.1 82.1 88.32 89.13 90.05 88.7 88.3 88.2
22/06/2024 19:34:00 84.07 83.79 85.73 84.4 83.1 82.1 87.86 88.41 90.05 88.6 88.3 88.2
22/06/2024 19:34:01 77.9 83.6 85.73 84.4 83.1 82.1 87.01 88.99 90.05 88.6 88.3 88.2
22/06/2024 19:34:02 78.38 80.93 85.73 84.4 83.1 82.1 85.32 87.1 90.05 88.6 88.3 88.2
22/06/2024 19:34:03 80.17 80.11 85.73 84.3 83.1 82.1 85.02 86.27 90.05 88.6 88.3 88.2
22/06/2024 19:34:04 82.29 81.78 85.73 84.3 83.1 82.1 86.71 86.62 90.05 88.6 88.3 88.2
22/06/2024 19:34:05 86.43 85.48 85.73 84.4 83 82.1 90.17 89.34 90.05 88.6 88.3 88.2
22/06/2024 19:34:06 81.87 84.97 85.73 84.4 83 82.1 86.8 88.92 90.05 88.6 88.3 88.2
22/06/2024 19:34:07 79.87 83.37 85.73 84.4 83 82.1 85.74 87.8 90.05 88.6 88.2 88.2
22/06/2024 19:34:08 81.93 82 85.73 84.4 83 82.1 87.49 87.4 90.05 88.6 88.2 88.2
22/06/2024 19:34:09 83.71 83.37 85.73 84.4 83 82.1 87.71 87.78 90.05 88.6 88.2 88.2
22/06/2024 19:34:10 86.95 86.22 86.22 84.4 83 82.1 90.72 90.06 90.06 88.6 88.2 88.2
22/06/2024 19:34:11 84.18 86 86.22 84.4 83 82.1 88.9 89.84 90.06 88.6 88.2 88.2
22/06/2024 19:34:12 84.96 85.21 86.22 84.4 83 82.1 89.3 89.4 90.06 88.6 88.2 88.2
22/06/2024 19:34:13 87.3 86.69 86.69 84.4 83 82.1 90.65 90.26 90.26 88.6 88.2 88.2
22/06/2024 19:34:14 87 87.41 87.41 84.4 83 82.1 90.55 90.8 90.8 88.6 88.3 88.2
22/06/2024 19:34:15 83.04 86.83 87.41 84.4 83 82.1 88.15 90.39 90.8 88.6 88.3 88.2
22/06/2024 19:34:16 85.44 85.64 87.41 84.4 83 82.1 89.13 89.41 90.8 88.6 88.2 88.2
22/06/2024 19:34:17 86.83 86.33 87.41 84.5 83 82.1 90.22 89.99 90.8 88.6 88.3 88.2
22/06/2024 19:34:18 87.81 87.63 87.63 84.5 83 82.1 91.18 90.96 90.96 88.7 88.3 88.2
22/06/2024 19:34:19 83.71 87.64 87.64 84.5 83 82.1 86.71 90.97 90.97 88.6 88.3 88.2
22/06/2024 19:34:20 85.34 86.48 87.64 84.5 83 82.1 88.45 89.23 90.97 88.7 88.3 88.2
22/06/2024 19:34:21 86.52 86.31 87.64 84.5 83 82.1 90.09 89.56 90.97 88.7 88.3 88.2
22/06/2024 19:34:22 80.57 85.91 87.64 84.5 83 82.1 86.55 89.48 90.97 88.7 88.3 88.2
22/06/2024 19:34:23 81.12 83.37 87.64 84.5 83 82.1 86.56 87.94 90.97 88.7 88.3 88.2
22/06/2024 19:34:24 80.81 82.26 87.64 84.5 83 82.1 87.18 87.33 90.97 88.6 88.3 88.2
22/06/2024 19:34:25 83.9 83.2 87.64 84.3 83 82.1 89.29 88.62 90.97 88.6 88.3 88.2
22/06/2024 19:34:26 85.5 84.85 87.64 84.3 83 82.1 88.93 89.14 90.97 88.6 88.3 88.2
22/06/2024 19:34:27 83.31 84.82 87.64 84.3 83 82.1 87.83 88.8 90.97 88.6 88.3 88.2
22/06/2024 19:34:28 83.66 84.06 87.64 84.3 83 82.1 88.01 88.33 90.97 88.6 88.3 88.2
22/06/2024 19:34:29 82.38 83.57 87.64 84.3 83 82.1 87.8 88.13 90.97 88.5 88.3 88.2
22/06/2024 19:34:30 82.25 83.18 87.64 84.3 83 82.1 87.54 88.25 90.97 88.5 88.3 88.2
22/06/2024 19:34:31 78.2 82.34 87.64 84.2 83 82.1 85.75 87.41 90.97 88.5 88.3 88.2
22/06/2024 19:34:32 80.32 80.68 87.64 84.2 83 82.1 86.28 86.8 90.97 88.5 88.3 88.2
22/06/2024 19:34:33 83.33 82.8 87.64 84.2 83 82.1 87.59 87.67 90.97 88.5 88.3 88.2
22/06/2024 19:34:34 81.57 82.78 87.64 84.2 83 82.1 86.72 87.54 90.97 88.5 88.3 88.2
22/06/2024 19:34:35 80.62 81.64 87.64 84.2 83 82.1 86.42 86.75 90.97 88.5 88.3 88.3
22/06/2024 19:34:36 81.03 81.29 87.64 84.2 83 82.1 87.52 87.35 90.97 88.5 88.3 88.3
22/06/2024 19:34:37 82.52 82.32 87.64 84.2 83 82.1 88.21 88.03 90.97 88.5 88.3 88.3
22/06/2024 19:34:38 82.31 82.36 87.64 84.2 83 82.1 87.29 87.87 90.97 88.5 88.3 88.3
22/06/2024 19:34:39 81.74 82.45 87.64 84.2 83 82.1 85.95 87.52 90.97 88.5 88.3 88.3
22/06/2024 19:34:40 80.91 82.2 87.64 84.2 83 82.1 85.96 86.75 90.97 88.5 88.3 88.3
22/06/2024 19:34:41 78.77 81.45 87.64 84.2 83 82.1 86.25 86.73 90.97 88.5 88.3 88.3
22/06/2024 19:34:42 78.46 79.88 87.64 84.2 83 82.1 86.21 86.56 90.97 88.5 88.3 88.3
22/06/2024 19:34:43 80.92 80.45 87.64 84.2 83 82.1 86.9 86.76 90.97 88.5 88.3 88.3
22/06/2024 19:34:44 82.79 82.37 87.64 84.2 83 82.1 87.44 87.28 90.97 88.5 88.3 88.3
22/06/2024 19:34:45 80.77 82.63 87.64 84.2 83 82.1 87.45 87.58 90.97 88.5 88.3 88.3
22/06/2024 19:34:46 81.59 81.75 87.64 84.2 83 82.1 87.32 87.69 90.97 88.5 88.3 88.3
22/06/2024 19:34:47 80.84 81.53 87.64 84.2 83 82.1 87.01 87.58 90.97 88.5 88.3 88.3
22/06/2024 19:34:48 80.74 81.05 87.64 84.2 83 82.1 86.95 87.2 90.97 88.5 88.3 88.3
22/06/2024 19:34:49 81.87 81.77 86.48 84.2 83 82.1 86.83 87.17 89.56 88.5 88.2 88.3
22/06/2024 19:34:50 81.92 82.05 86.31 84.2 83 82.1 85.97 86.9 89.56 88.5 88.3 88.3
22/06/2024 19:34:51 80.45 81.9 85.91 84.1 83 82.1 84.98 86.41 89.48 88.4 88.3 88.3
22/06/2024 19:34:52 80.67 81.32 84.85 84.1 83 82.1 86.45 86.5 89.14 88.4 88.3 88.2
22/06/2024 19:34:53 82.31 82.21 84.85 84.1 83 82.1 87.71 87.34 89.14 88.4 88.3 88.2
22/06/2024 19:34:54 81.41 81.9 84.85 84.1 83 82.1 87.37 87.43 89.14 88.4 88.3 88.2
22/06/2024 19:34:55 84.82 84.11 84.85 84.1 83 82.1 88.85 88.49 89.14 88.4 88.3 88.2
22/06/2024 19:34:56 83.33 84.09 84.82 84.1 83 82.1 88.25 88.59 88.8 88.4 88.3 88.2
22/06/2024 19:34:57 82.06 83.75 84.11 84.1 83 82.1 87.08 88.47 88.59 88.4 88.3 88.2
22/06/2024 19:34:58 83.21 84.1 84.11 84.1 83 82.1 87.88 88.68 88.68 88.4 88.3 88.2
22/06/2024 19:34:59 84.9 84.25 84.25 84.1 83 82.1 88.43 88.11 88.68 88.4 88.3 88.2
22/06/2024 19:35:00 81.56 84.3 84.3 83.6 83 82.1 86.69 88.14 88.68 88.2 88.3 88.2
22/06/2024 19:35:01 83.06 83.08 84.3 83.6 83 82.1 87 87.2 88.68 88.2 88.3 88.2
22/06/2024 19:35:02 84.5 84.28 84.3 83.6 83 82.1 88.42 88.04 88.68 88.2 88.3 88.2
22/06/2024 19:35:03 84.61 84.98 84.98 83.5 83 82.1 87.73 88.15 88.68 88.2 88.3 88.2
22/06/2024 19:35:04 82.23 84.27 84.98 83.5 83 82.1 87.28 87.73 88.68 88.2 88.3 88.2
22/06/2024 19:35:05 82.96 84.07 84.98 83.5 83 82.1 89.3 89.06 89.06 88.2 88.3 88.2
22/06/2024 19:35:06 81.01 82.68 84.98 83.5 83 82.1 84.77 88.54 89.06 88.2 88.3 88.2
22/06/2024 19:35:07 82.48 82.54 84.98 83.5 83 82.1 88.77 88.45 89.06 88.2 88.3 88.2
22/06/2024 19:35:08 85.31 84.78 84.98 83.5 83 82.1 88.46 88.5 89.06 88.2 88.3 88.2
22/06/2024 19:35:09 99.36 97.76 97.76 84 83.2 82.2 99.13 97.66 97.66 88.3 88.3 88.3
22/06/2024 19:35:10 86.03 96.5 97.76 84 83.2 82.2 89.31 96.46 97.66 88.3 88.3 88.2
22/06/2024 19:35:11 86.79 92.81 97.76 84 83.2 82.2 90.34 93.35 97.66 88.3 88.3 88.2
22/06/2024 19:35:12 81.69 90.2 97.76 84 83.2 82.2 86.24 91.87 97.66 88.3 88.3 88.2
22/06/2024 19:35:13 80.42 86.88 97.76 84 83.2 82.2 86.19 89.24 97.66 88.3 88.3 88.2
22/06/2024 19:35:14 80.91 84.03 97.76 84 83.2 82.2 87.15 87.67 97.66 88.3 88.3 88.2
22/06/2024 19:35:15 80.59 82.73 97.76 84 83.2 82.2 86.07 87.77 97.66 88.3 88.3 88.2
22/06/2024 19:35:16 81.44 81.57 97.76 84 83.2 82.2 86.86 86.87 97.66 88.3 88.3 88.2
22/06/2024 19:35:17 84.51 84.05 97.76 84 83.2 82.2 88.53 88.32 97.66 88.3 88.3 88.2
22/06/2024 19:35:18 81.95 84.06 97.76 84 83.2 82.2 87.4 88.38 97.66 88.3 88.3 88.2
22/06/2024 19:35:19 82.7 83.18 97.76 84 83.2 82.2 86.98 87.75 97.66 88.3 88.3 88.2
22/06/2024 19:35:20 80.15 82.65 97.76 83.9 83.2 82.2 86.15 87.2 97.66 88.3 88.3 88.2
22/06/2024 19:35:21 79.49 81.24 97.76 83.9 83.2 82.2 86.69 86.93 97.66 88.3 88.3 88.2
22/06/2024 19:35:22 82.15 81.79 97.76 83.9 83.2 82.2 87.67 87.44 97.66 88.2 88.3 88.2
22/06/2024 19:35:23 82.49 82.43 97.76 83.9 83.2 82.2 87.47 87.52 97.66 88.2 88.3 88.2
22/06/2024 19:35:24 86.48 85.93 97.76 83.9 83.2 82.2 89.87 89.59 97.66 88.2 88.3 88.2
22/06/2024 19:35:25 86.14 87.07 97.76 83.9 83.2 82.2 89.13 90.42 97.66 88.2 88.3 88.2
22/06/2024 19:35:26 85.05 86.31 97.76 83.8 83.2 82.2 88.22 89.22 97.66 88.2 88.3 88.2
22/06/2024 19:35:27 79.8 85.01 97.76 83.8 83.2 82.2 86.55 88.37 97.66 88.2 88.3 88.2
22/06/2024 19:35:28 82.51 83.43 97.76 83.8 83.2 82.2 87.56 87.87 97.66 88.2 88.3 88.2
22/06/2024 19:35:29 83 82.89 97.76 83.9 83.2 82.2 87.8 87.76 97.66 88.2 88.3 88.2
22/06/2024 19:35:30 84.59 84.75 97.76 83.9 83.2 82.2 89.19 88.78 97.66 88.2 88.3 88.2
22/06/2024 19:35:31 80.87 84 97.76 83.9 83.2 82.2 87.51 88.68 97.66 88.2 88.3 88.2
22/06/2024 19:35:32 85.47 84.63 97.76 83.9 83.2 82.2 89.19 88.79 97.66 88.2 88.3 88.2
22/06/2024 19:35:33 83.93 85.17 97.76 83.9 83.2 82.2 88.25 89.12 97.66 88.2 88.3 88.2
22/06/2024 19:35:34 82.13 83.99 97.76 83.9 83.2 82.2 86.78 88.32 97.66 88.2 88.4 88.2
22/06/2024 19:35:35 85.55 85.37 97.76 83.9 83.3 82.2 89.08 89.03 97.66 88.3 88.4 88.2
22/06/2024 19:35:36 90.89 90.08 97.76 84 83.3 82.2 94.53 93.6 97.66 88.3 88.4 88.2
22/06/2024 19:35:37 89.57 90.75 97.76 84 83.3 82.2 92.35 93.89 97.66 88.3 88.4 88.2
22/06/2024 19:35:38 82.32 88.81 97.76 84 83.3 82.2 87.07 92.08 97.66 88.4 88.4 88.2
22/06/2024 19:35:39 86.43 86.65 96.5 84 83.3 82.2 90.28 90.38 96.46 88.4 88.4 88.2
22/06/2024 19:35:40 86.64 87.12 92.81 84.1 83.3 82.2 90.24 90.52 93.89 88.4 88.4 88.2
22/06/2024 19:35:41 83.92 86.19 90.75 84.1 83.3 82.2 88.3 89.97 93.89 88.4 88.4 88.2
22/06/2024 19:35:42 79.72 84.86 90.75 84.1 83.3 82.2 86.23 88.98 93.89 88.4 88.4 88.2
22/06/2024 19:35:43 81.93 82.69 90.75 84.1 83.3 82.2 86.69 87.56 93.89 88.4 88.4 88.2
22/06/2024 19:35:44 82.89 83.08 90.75 84.1 83.3 82.2 87.59 87.68 93.89 88.4 88.4 88.2
22/06/2024 19:35:45 83.46 83.5 90.75 84.1 83.3 82.2 87.34 87.61 93.89 88.4 88.4 88.2
22/06/2024 19:35:46 85.62 84.98 90.75 84.1 83.3 82.2 88.54 88.28 93.89 88.4 88.4 88.2
22/06/2024 19:35:47 85.38 85.78 90.75 84.1 83.3 82.2 87.54 88.39 93.89 88.4 88.4 88.2
22/06/2024 19:35:48 81.7 85.07 90.75 84.1 83.3 82.2 86.28 87.68 93.89 88.4 88.4 88.2
22/06/2024 19:35:49 77.53 83.15 90.75 84.1 83.3 82.2 83.24 86.72 93.89 88.4 88.4 88.2
22/06/2024 19:35:50 77.33 80.61 90.75 84.1 83.3 82.2 82.1 85.08 93.89 88.4 88.4 88.2
22/06/2024 19:35:51 77.69 79.01 90.75 84.1 83.3 82.2 82.97 83.48 93.89 88.4 88.4 88.2
22/06/2024 19:35:52 80.7 80.44 90.75 84.1 83.3 82.2 84.91 84.51 93.89 88.4 88.4 88.2
22/06/2024 19:35:53 78.45 80.31 90.75 84.1 83.3 82.2 83.38 84.84 93.89 88.4 88.4 88.2
22/06/2024 19:35:54 72.85 78.83 90.75 84.1 83.3 82.2 79.34 83.55 93.89 88.4 88.4 88.2
22/06/2024 19:35:55 76.41 76.75 90.75 84.1 83.3 82.2 81.2 81.54 93.89 88.3 88.4 88.2
22/06/2024 19:35:56 69.37 76.07 90.75 84.1 83.3 82.2 78.05 81.19 93.89 88.3 88.4 88.2
22/06/2024 19:35:57 75.81 75.28 90.75 84.1 83.3 82.2 81.43 81.15 93.89 88.3 88.4 88.2
22/06/2024 19:35:58 78.29 77.38 90.75 84.1 83.3 82.2 84.3 83.59 93.89 88.3 88.4 88.2
22/06/2024 19:35:59 79.3 78.83 90.75 84.1 83.3 82.2 83.29 83.87 93.89 88.3 88.4 88.2
22/06/2024 19:36:00 75.61 78.51 90.75 84.1 83.3 82.1 81.02 83.12 93.89 88.3 88.4 88.2
22/06/2024 19:36:01 75.16 76.95 90.75 84.1 83.3 82.1 81 82.04 93.89 88.3 88.4 88.2
22/06/2024 19:36:02 72.76 75.87 90.75 84.1 83.3 82.1 80 81.49 93.89 88.3 88.4 88.2
22/06/2024 19:36:03 70.19 73.93 90.75 84 83.3 82.1 77.81 80.43 93.89 88.3 88.4 88.2
22/06/2024 19:36:04 74.88 74.14 90.75 84 83.3 82.1 81.03 80.38 93.89 88.3 88.4 88.2
22/06/2024 19:36:05 75.74 75.22 90.75 84 83.3 82.1 83.58 82.74 93.89 88.2 88.4 88.2
22/06/2024 19:36:06 83.53 82.24 90.75 83.9 83.3 82.1 86.93 86.08 93.89 88.2 88.4 88.2
22/06/2024 19:36:07 76.99 81.64 88.81 83.9 83.3 82.1 82.87 85.7 92.08 88.2 88.4 88.2
22/06/2024 19:36:08 77.73 79.41 87.12 83.9 83.3 82.1 83.04 83.94 90.52 88.2 88.4 88.2
22/06/2024 19:36:09 76.22 78.45 87.12 83.9 83.3 82.1 82.12 83.66 90.52 88.2 88.4 88.2
22/06/2024 19:36:10 80.47 79.67 86.19 83.9 83.3 82.1 84.1 83.67 89.97 88.2 88.4 88.2
22/06/2024 19:36:11 79.61 80.55 85.78 83.9 83.3 82.1 83.84 84.08 88.98 88.2 88.4 88.2
22/06/2024 19:36:12 74.67 79.08 85.78 83.9 83.3 82.1 80.72 83.55 88.39 88.2 88.4 88.2
22/06/2024 19:36:13 77.12 77.29 85.78 83.9 83.3 82.1 80.94 81.96 88.39 88.2 88.4 88.2
22/06/2024 19:36:14 75.92 77.26 85.78 83.9 83.3 82.1 81.21 81.56 88.39 88.2 88.4 88.2
22/06/2024 19:36:15 75.11 76.06 85.78 83.9 83.3 82.1 83.2 82.8 88.39 88.2 88.4 88.2
22/06/2024 19:36:16 76.99 76.51 85.78 83.9 83.3 82.1 83.41 83.17 88.39 88.2 88.4 88.2
22/06/2024 19:36:17 79.1 78.82 85.07 83.9 83.3 82.1 83.1 83.32 87.68 88.2 88.4 88.2
22/06/2024 19:36:18 74.93 78.05 83.15 83.9 83.3 82.1 84.94 84.41 86.72 88.2 88.4 88.2
22/06/2024 19:36:19 75.76 76.53 82.24 83.9 83.3 82.1 83.82 84.78 86.08 88.2 88.4 88.2
22/06/2024 19:36:20 75.53 76.15 82.24 83.9 83.3 82.1 86.13 85.59 86.08 88.2 88.4 88.2
22/06/2024 19:36:21 75.3 75.73 82.24 83.9 83.3 82.1 85.51 86.11 86.11 88.2 88.4 88.2
22/06/2024 19:36:22 78.42 77.97 82.24 83.9 83.3 82.1 87.44 86.85 86.85 88.2 88.4 88.2
22/06/2024 19:36:23 74.37 77.1 82.24 83.8 83.3 82.1 84.98 86.86 86.86 88.2 88.4 88.2
22/06/2024 19:36:24 76.4 77.12 82.24 83.8 83.3 82.1 86.21 86.23 86.86 88.1 88.4 88.2
22/06/2024 19:36:25 71 75.66 82.24 83.8 83.3 82.1 82.52 86.14 86.86 88.1 88.4 88.2
22/06/2024 19:36:26 74.94 74.86 82.24 83.8 83.3 82.1 85.9 85.49 86.86 88.1 88.4 88.2
22/06/2024 19:36:27 78.01 77.21 82.24 83.8 83.3 82.1 87.24 86.82 86.86 88.1 88.4 88.2
22/06/2024 19:36:28 81.26 80.28 82.24 83.8 83.3 82.1 86.85 86.93 86.93 88.1 88.4 88.2
22/06/2024 19:36:29 82.1 81.49 82.24 83.8 83.3 82.1 85.99 86.96 86.96 88.1 88.4 88.2
22/06/2024 19:36:30 77.33 81.57 82.24 83.8 83.3 82.1 85.01 86.33 86.96 88.1 88.4 88.2
22/06/2024 19:36:31 78.85 79.23 82.24 83.8 83.3 82.1 85.82 85.81 86.96 88.1 88.4 88.2
22/06/2024 19:36:32 73.32 79.21 82.24 83.8 83.3 82.1 81.79 85.8 86.96 88.1 88.4 88.2
22/06/2024 19:36:33 78.72 78.21 82.24 83.8 83.3 82.1 84.27 84.26 86.96 88.1 88.4 88.2
22/06/2024 19:36:34 80.2 79.85 82.24 83.8 83.3 82.1 86.49 86.08 86.96 88.1 88.4 88.1
22/06/2024 19:36:35 80.42 80.24 82.24 83.8 83.3 82.1 85.53 85.9 86.96 88.1 88.4 88.1
22/06/2024 19:36:36 81.51 81.13 81.64 83.8 83.3 82.1 86.49 86.21 86.96 88.1 88.4 88.1
22/06/2024 19:36:37 79.09 81.16 81.57 83.8 83.3 82.1 86.85 86.71 86.96 88.1 88.4 88.1
22/06/2024 19:36:38 77.24 80.07 81.57 83.8 83.3 82.1 83.18 86.7 86.96 88.1 88.4 88.1
22/06/2024 19:36:39 77.74 78.78 81.57 83.7 83.3 82.1 83.44 85 86.96 88.1 88.4 88.1
22/06/2024 19:36:40 79.76 79.38 81.57 83.7 83.3 82.1 84.62 84.7 86.96 88.1 88.4 88.1
22/06/2024 19:36:41 80.64 80.34 81.57 83.7 83.3 82.1 87.55 86.88 86.96 88.1 88.4 88.1
22/06/2024 19:36:42 79.9 80.38 81.57 83.7 83.3 82.1 85.66 86.51 86.96 88 88.4 88.1
22/06/2024 19:36:43 81.55 81.5 81.57 83.7 83.3 82.1 87.52 87.49 87.49 88 88.4 88.1
22/06/2024 19:36:44 80.54 81.48 81.57 83.7 83.3 82.1 87.56 87.73 87.73 88 88.3 88.1
22/06/2024 19:36:45 78.26 80.61 81.57 83.7 83.3 82.1 86.22 87.42 87.73 88 88.3 88.1
22/06/2024 19:36:46 78.78 79.89 81.57 83.7 83.3 82.1 85.26 87.17 87.73 88 88.3 88.1
22/06/2024 19:36:47 79.44 79.64 81.57 83.7 83.3 82.1 84.7 85.48 87.73 88 88.3 88.1
22/06/2024 19:36:48 83.8 82.95 82.95 83.7 83.3 82.1 88.35 87.44 87.73 88 88.4 88.1
22/06/2024 19:36:49 84.12 84.18 84.18 83.7 83.3 82.1 88.67 88.31 88.31 88 88.4 88.1
22/06/2024 19:36:50 81.47 83.4 84.18 83.7 83.3 82.1 87.25 88.33 88.33 88 88.4 88.1
22/06/2024 19:36:51 79.41 82.38 84.18 83.7 83.3 82.1 86.85 87.66 88.33 88 88.4 88.1
22/06/2024 19:36:52 78.49 80.77 84.18 83.7 83.3 82.1 86.46 87.82 88.33 88 88.3 88.1
22/06/2024 19:36:53 78.96 79.53 84.18 83.6 83.3 82.1 84.64 86.85 88.33 88 88.3 88.1
22/06/2024 19:36:54 79.29 79.61 84.18 83.6 83.3 82.1 86.76 86.69 88.33 88 88.3 88.1
22/06/2024 19:36:55 79.94 80.1 84.18 83.6 83.3 82.1 87.56 87.44 88.33 88 88.3 88.1
22/06/2024 19:36:56 77.88 79.42 84.18 83.6 83.3 82.1 85.89 87.44 88.33 88 88.3 88.1
22/06/2024 19:36:57 78.36 78.58 84.18 83.6 83.3 82.1 85.12 85.99 88.33 88 88.3 88.1
22/06/2024 19:36:58 77.83 78.53 84.18 83.6 83.3 82.1 86.34 86.14 88.33 88 88.3 88.1
22/06/2024 19:36:59 76.16 78.01 84.18 83.5 83.3 82.1 86.7 86.65 88.33 87.9 88.3 88.1
22/06/2024 19:37:00 78.94 78.56 84.18 83.5 83.3 82.1 84.77 86.62 88.33 87.9 88.3 88.1
22/06/2024 19:37:01 78.73 79.33 84.18 83.5 83.3 82.1 85.02 85.71 88.33 87.9 88.3 88.1
22/06/2024 19:37:02 83.22 82.68 84.18 83.5 83.3 82.1 88.92 88.02 88.33 87.9 88.3 88.1
22/06/2024 19:37:03 80.95 82.38 84.18 83.5 83.3 82.1 88.34 88.74 88.74 87.9 88.3 88.1
22/06/2024 19:37:04 84.59 83.91 84.18 83.5 83.3 82.1 88.23 88.31 88.74 87.9 88.3 88.1
22/06/2024 19:37:05 82.69 84.11 84.18 83.5 83.2 82.1 86.64 88.22 88.74 87.9 88.3 88.1
22/06/2024 19:37:06 82.17 82.95 84.18 83.5 83.2 82.1 86.85 87.66 88.74 87.9 88.3 88.1
22/06/2024 19:37:07 82.63 82.81 84.18 83.5 83.2 82.1 86.25 87.27 88.74 87.9 88.3 88.1
22/06/2024 19:37:08 80.84 82.8 84.18 83.5 83.2 82.1 85.66 86.78 88.74 87.9 88.3 88.1
22/06/2024 19:37:09 82.03 82.14 84.18 83.5 83.2 82.1 86.45 86.48 88.74 87.9 88.3 88.1
22/06/2024 19:37:10 82.43 82.43 84.18 83.5 83.2 82.1 86.25 86.59 88.74 87.9 88.3 88.1
22/06/2024 19:37:11 80.81 82.43 84.18 83.5 83.2 82.1 85.89 86.31 88.74 87.9 88.3 88.1
22/06/2024 19:37:12 81.97 82.17 84.18 83.5 83.2 82.1 87 86.73 88.74 87.9 88.3 88.1
22/06/2024 19:37:13 80.47 81.69 84.18 83.5 83.2 82.1 85.76 86.66 88.74 87.9 88.3 88.1
22/06/2024 19:37:14 84.65 83.61 84.18 83.5 83.2 82.1 89.11 88.22 88.74 87.9 88.3 88.1
22/06/2024 19:37:15 81.55 83.31 84.18 83.5 83.2 82.1 86.88 88.24 88.74 87.9 88.3 88.1
22/06/2024 19:37:16 80.06 82.2 84.18 83.5 83.2 82.1 86.03 87.35 88.74 87.9 88.3 88.1
22/06/2024 19:37:17 80.81 81.14 84.18 83.5 83.2 82.1 85.9 86.68 88.74 87.9 88.3 88.1
22/06/2024 19:37:18 81.21 81.19 84.18 83.5 83.2 82.1 85.85 86.29 88.74 87.9 88.3 88.1
22/06/2024 19:37:19 84.48 83.56 84.11 83.5 83.2 82.1 87.91 87.29 88.74 87.9 88.3 88.1
22/06/2024 19:37:20 82.36 84.18 84.18 83.5 83.2 82.1 86.11 87.7 88.74 87.9 88.3 88.1
22/06/2024 19:37:21 81.56 82.67 84.18 83.5 83.2 82.1 86.02 86.44 88.74 87.9 88.3 88.1
22/06/2024 19:37:22 83.12 82.89 84.18 83.5 83.2 82.1 87.3 87.14 88.74 87.9 88.3 88.1
22/06/2024 19:37:23 81.15 82.81 84.18 83.5 83.2 82.1 86.41 87.09 88.74 87.9 88.3 88.1
22/06/2024 19:37:24 81.28 81.97 84.18 83.5 83.2 82.1 86.03 86.82 88.74 87.9 88.3 88.1
22/06/2024 19:37:25 84.35 83.83 84.18 83.5 83.2 82.1 88.19 87.9 88.74 87.9 88.3 88.1
22/06/2024 19:37:26 84.47 84.82 84.82 83.5 83.2 82.1 88.2 88.55 88.74 87.9 88.3 88.1
22/06/2024 19:37:27 79.62 84.65 84.82 83.5 83.2 82.1 84.68 88.38 88.74 87.9 88.3 88.1
22/06/2024 19:37:28 81.13 81.98 84.82 83.4 83.2 82.1 85.33 86.28 88.74 87.9 88.2 88.1
22/06/2024 19:37:29 83.09 83.14 84.82 83.4 83.2 82.1 87.53 87.47 88.74 87.9 88.2 88.1
22/06/2024 19:37:30 82.86 83.4 84.82 83.4 83.2 82.1 87.6 87.93 88.74 87.9 88.2 88.1
22/06/2024 19:37:31 82.18 82.92 84.82 83.4 83.2 82.1 86.55 87.49 88.74 87.8 88.2 88.1
22/06/2024 19:37:32 82.25 82.54 84.82 83.4 83.2 82.1 86.21 86.81 88.74 87.8 88.2 88.1
22/06/2024 19:37:33 82.88 82.86 84.82 83.4 83.2 82.1 86.06 86.53 88.55 87.8 88.2 88.1
22/06/2024 19:37:34 83.2 83.55 84.82 83.4 83.2 82.1 85.96 86.63 88.55 87.8 88.2 88.1
22/06/2024 19:37:35 83.38 83.52 84.82 83.4 83.2 82.1 86.77 86.67 88.55 87.8 88.2 88.1
22/06/2024 19:37:36 82.56 83.28 84.82 83.4 83.2 82.1 86.07 86.78 88.55 87.8 88.2 88.1
22/06/2024 19:37:37 82.41 82.98 84.82 83.4 83.2 82.1 87.44 87.22 88.55 87.8 88.2 88.1
22/06/2024 19:37:38 83.12 83.45 84.82 83.4 83.2 82.1 87.06 87.8 88.55 87.8 88.2 88.1
22/06/2024 19:37:39 84.46 84.81 84.82 83.4 83.2 82.1 90.96 89.51 89.51 87.8 88.2 88.1
22/06/2024 19:37:40 82.88 83.56 84.82 83.4 83.2 82.1 89.2 89.56 89.56 87.8 88.2 88.1
22/06/2024 19:37:41 82.19 83.41 84.82 83.4 83.2 82.1 88.46 89.38 89.56 87.8 88.2 88.1
22/06/2024 19:37:42 86.65 85.64 85.64 83.4 83.2 82.1 90.24 89.75 89.75 87.8 88.2 88.1
22/06/2024 19:37:43 82.2 85.59 85.64 83.4 83.2 82.1 89.19 89.89 89.89 87.9 88.2 88.1
22/06/2024 19:37:44 81.92 83.65 85.64 83.4 83.2 82.1 87.94 89.42 89.89 87.8 88.2 88.1
22/06/2024 19:37:45 85.92 85.37 85.64 83.4 83.2 82.1 90 89.85 89.89 87.8 88.2 88.1
22/06/2024 19:37:46 82.23 84.56 85.64 83.4 83.2 82.2 88.93 89.34 89.89 87.9 88.2 88.1
22/06/2024 19:37:47 79.92 83.14 85.64 83.4 83.2 82.2 89.09 89.32 89.89 87.9 88.2 88.1
22/06/2024 19:37:48 78.77 81.52 85.64 83.4 83.2 82.2 85.69 89.04 89.89 87.9 88.2 88.1
22/06/2024 19:37:49 79.15 80.22 85.64 83.4 83.1 82.2 88.56 88.31 89.89 87.9 88.2 88.2
22/06/2024 19:37:50 83.92 82.73 85.64 83.4 83.1 82.2 89.69 89.47 89.89 87.9 88.2 88.2
22/06/2024 19:37:51 80.97 83.52 85.64 83.4 83.1 82.2 89.56 90.15 90.15 87.9 88.2 88.2
22/06/2024 19:37:52 83.2 82.81 85.64 83.4 83.1 82.2 87.55 89.24 90.15 87.9 88.2 88.2
22/06/2024 19:37:53 78.99 82.85 85.64 83.4 83.1 82.2 85.63 88.28 90.15 87.9 88.2 88.2
22/06/2024 19:37:54 82.74 82.25 85.64 83.4 83.1 82.2 87.98 87.73 90.15 87.9 88.2 88.2
22/06/2024 19:37:55 81.61 82.17 85.64 83.4 83.1 82.2 87.52 88.09 90.15 87.9 88.2 88.2
22/06/2024 19:37:56 79.03 81.79 85.64 83.3 83.1 82.2 86.97 87.45 90.15 87.9 88.1 88.2
22/06/2024 19:37:57 80.7 81.52 85.64 83.3 83.1 82.2 86.92 87.86 90.15 87.8 88.1 88.2
22/06/2024 19:37:58 81.93 81.56 85.64 83.3 83.1 82.2 89.28 88.58 90.15 87.9 88.1 88.2
22/06/2024 19:37:59 81.01 81.8 85.64 83.3 83.1 82.2 86.39 88.56 90.15 87.8 88.1 88.2
22/06/2024 19:38:00 80.48 81.31 85.64 83.3 83.1 82.2 86.8 87.64 90.15 87.8 88.1 88.2
22/06/2024 19:38:01 80.83 81.16 85.64 83.3 83.1 82.2 88.63 88.13 90.15 87.8 88.1 88.2
22/06/2024 19:38:02 80.7 80.9 85.64 83.3 83.1 82.2 88.41 88.55 90.15 87.8 88.1 88.2
22/06/2024 19:38:03 80.42 81.06 85.64 83.3 83.1 82.2 86.34 88.21 90.15 87.8 88.1 88.2
22/06/2024 19:38:04 81.03 81.27 85.64 83.2 83.1 82.2 86.67 87.23 90.15 87.8 88.1 88.2
22/06/2024 19:38:05 78.08 80.61 85.64 83.2 83.1 82.2 87.25 87.39 90.15 87.8 88.1 88.2
22/06/2024 19:38:06 81.74 81.04 85.64 83.2 83.1 82.2 87.94 88.09 90.15 87.8 88.1 88.2
22/06/2024 19:38:07 79.3 80.91 85.64 83.2 83.1 82.2 85.94 87.45 90.15 87.8 88.1 88.2
22/06/2024 19:38:08 80.62 80.81 85.64 83.2 83.1 82.2 87.53 87.39 90.15 87.8 88.1 88.2
22/06/2024 19:38:09 84.11 83.5 85.64 83.2 83.1 82.2 90.1 89.44 90.15 87.8 88.1 88.2
22/06/2024 19:38:10 81.85 83.47 85.64 83.2 83.1 82.2 87.75 89.32 90.15 87.8 88.1 88.2
22/06/2024 19:38:11 84.13 83.73 85.64 83.2 83.1 82.2 87.92 88.85 90.15 87.8 88.1 88.2
22/06/2024 19:38:12 81.45 83.87 85.59 83.2 83.1 82.2 86.67 88.02 90.15 87.8 88.1 88.2
22/06/2024 19:38:13 82.39 82.71 85.37 83.1 83.1 82.2 86.19 87.2 90.15 87.7 88.1 88.2
22/06/2024 19:38:14 83.06 82.94 85.37 83.1 83.1 82.2 87.53 87.24 90.15 87.5 88.1 88.2
22/06/2024 19:38:15 81.67 83.09 84.56 83.1 83.1 82.2 86.48 87.37 90.15 87.5 88.1 88.2
22/06/2024 19:38:16 81.91 82.16 83.87 83.1 83.1 82.2 86.28 86.91 90.15 87.5 88.1 88.2
22/06/2024 19:38:17 84.82 84.16 84.16 83.1 83.1 82.2 88.71 88.11 90.15 87.5 88.1 88.2
22/06/2024 19:38:18 81.88 83.92 84.16 83.1 83.1 82.2 86.82 88.05 90.15 87.5 88.1 88.2
22/06/2024 19:38:19 82.5 82.89 84.16 83.1 83.1 82.2 86.98 87.31 90.15 87.5 88.1 88.2
22/06/2024 19:38:20 83.44 83.26 84.16 83.1 83.1 82.2 87.31 87.32 90.15 87.5 88.1 88.2
22/06/2024 19:38:21 81.99 83.21 84.16 83.1 83.1 82.2 88.09 88.02 89.44 87.6 88.1 88.2
22/06/2024 19:38:22 82.66 82.71 84.16 83.1 83.1 82.2 88.54 88.48 89.44 87.6 88.1 88.2
22/06/2024 19:38:23 82.68 83 84.16 83.1 83.1 82.2 87.73 88.36 89.44 87.6 88.1 88.2
22/06/2024 19:38:24 85.56 84.86 84.86 83.1 83.1 82.2 89.4 89.03 89.44 87.6 88.1 88.2
22/06/2024 19:38:25 85.23 85.3 85.3 83.1 83.1 82.2 89.42 89.52 89.52 87.6 88.1 88.2
22/06/2024 19:38:26 84.45 85.68 85.68 83.1 83.1 82.2 88.13 89.87 89.87 87.6 88.1 88.2
22/06/2024 19:38:27 84.04 85.22 85.68 83.1 83.1 82.2 88.07 88.99 89.87 87.6 88.1 88.2
22/06/2024 19:38:28 85.28 85.06 85.68 83.1 83.2 82.2 89.28 89.08 89.87 87.6 88.1 88.2
22/06/2024 19:38:29 86.06 85.88 85.88 83.1 83.2 82.2 90.03 89.83 89.87 87.6 88.1 88.2
22/06/2024 19:38:30 84.59 85.92 85.92 83.1 83.2 82.2 88.92 89.9 89.9 87.6 88.1 88.2
22/06/2024 19:38:31 86.06 86.17 86.17 83.2 83.2 82.2 89.83 90.03 90.03 87.6 88.1 88.2
22/06/2024 19:38:32 84.86 86.05 86.17 83.2 83.2 82.2 88.82 89.87 90.03 87.6 88.1 88.2
22/06/2024 19:38:33 86.21 86.32 86.32 83.2 83.2 82.2 90.16 90.38 90.38 87.6 88.1 88.2
22/06/2024 19:38:34 84.3 85.52 86.32 83.2 83.2 82.2 88.2 89.47 90.38 87.6 88.1 88.2
22/06/2024 19:38:35 83.2 84.95 86.32 83.2 83.2 82.2 87.38 88.77 90.38 87.6 88.1 88.2
22/06/2024 19:38:36 80.43 83.94 86.32 83.2 83.2 82.2 85.62 87.99 90.38 87.7 88.1 88.2
22/06/2024 19:38:37 82.52 82.72 86.32 83.2 83.2 82.2 87.02 87.22 90.38 87.6 88.1 88.2
22/06/2024 19:38:38 82.38 82.69 86.32 83.2 83.2 82.2 87.41 87.42 90.38 87.6 88.1 88.2
22/06/2024 19:38:39 82.51 82.71 86.32 83.2 83.2 82.2 88.13 88.14 90.38 87.6 88.1 88.2
22/06/2024 19:38:40 90.56 89.71 89.71 83.2 83.2 82.2 94.35 93.7 93.7 87.7 88.1 88.2
22/06/2024 19:38:41 82.71 88.46 89.71 83.2 83.2 82.2 86.56 92.43 93.7 87.7 88.1 88.2
22/06/2024 19:38:42 84.54 86.49 89.71 83.2 83.2 82.2 88.41 90.22 93.7 87.7 88.1 88.2
22/06/2024 19:38:43 84.42 85.23 89.71 83.2 83.2 82.2 88.41 88.86 93.7 87.7 88.1 88.2
22/06/2024 19:38:44 80.68 84.49 89.71 83.2 83.2 82.2 87.92 88.69 93.7 87.7 88.1 88.2
22/06/2024 19:38:45 84.66 84.23 89.71 83.2 83.2 82.2 88.42 89.09 93.7 87.7 88.1 88.2
22/06/2024 19:38:46 84.28 84.26 89.71 83.2 83.2 82.2 88.75 88.69 93.7 87.7 88.1 88.2
22/06/2024 19:38:47 83.82 84.47 89.71 83.2 83.2 82.2 90.29 89.78 93.7 87.7 88.1 88.2
22/06/2024 19:38:48 81.04 83.76 89.71 83.2 83.2 82.2 87.45 89.85 93.7 87.7 88.1 88.2
22/06/2024 19:38:49 83.82 84.15 89.71 83.2 83.2 82.2 87.97 88.96 93.7 87.7 88.1 88.2
22/06/2024 19:38:50 77.12 82.77 89.71 83.2 83.2 82.2 86.66 87.91 93.7 87.7 88.1 88.2
22/06/2024 19:38:51 80.84 80.81 89.71 83.2 83.2 82.2 86.86 87.62 93.7 87.7 88.1 88.2
22/06/2024 19:38:52 75.99 80.52 89.71 83.2 83.2 82.2 83.68 86.68 93.7 87.6 88.1 88.2
22/06/2024 19:38:53 71.91 78.25 89.71 83.2 83.2 82.2 79.4 84.98 93.7 87.6 88.1 88.2
22/06/2024 19:38:54 67.78 75.44 89.71 83.2 83.2 82.2 77.75 82.45 93.7 87.6 88.1 88.2
22/06/2024 19:38:55 68.18 72.26 89.71 83.2 83.2 82.2 80.64 81.17 93.7 87.6 88.1 88.2
22/06/2024 19:38:56 73.23 72.97 89.71 83.1 83.2 82.2 80.86 81.47 93.7 87.6 88.1 88.2
22/06/2024 19:38:57 71 72.86 89.71 83.1 83.2 82.2 82.99 83.05 93.7 87.6 88.1 88.2
22/06/2024 19:38:58 71.49 71.93 89.71 83.1 83.2 82.2 86.32 85.79 93.7 87.6 88.1 88.2
22/06/2024 19:38:59 74.07 74.26 89.71 83.1 83.2 82.2 85.19 85.83 93.7 87.6 88.1 88.2
22/06/2024 19:39:00 73 73.47 89.71 83.1 83.2 82.2 85.4 85.45 93.7 87.6 88.1 88.2
22/06/2024 19:39:01 69.53 73.06 89.71 83.1 83.2 82.2 85.7 86.37 93.7 87.6 88.1 88.2
22/06/2024 19:39:02 68.34 71.07 89.71 83.1 83.2 82.2 84.84 85.56 93.7 87.6 88.1 88.2
22/06/2024 19:39:03 70.21 70.1 89.71 83.1 83.2 82.2 82.31 85.25 93.7 87.5 88.1 88.1
22/06/2024 19:39:04 67.52 70.1 89.71 83.1 83.2 82.2 77.62 83.26 93.7 87.5 88.1 88.1
22/06/2024 19:39:05 70.22 70.14 89.71 83 83.2 82.2 79.9 81.21 93.7 87.5 88.1 88.1
22/06/2024 19:39:06 67.13 69.58 89.71 83 83.2 82.2 79.58 80.17 93.7 87.5 88.1 88.1
22/06/2024 19:39:07 70.41 69.97 89.71 83 83.2 82.2 79.22 80.17 93.7 87.5 88 88.1
22/06/2024 19:39:08 79.42 78.2 89.71 83 83.2 82.2 85.3 83.84 93.7 87.5 88 88.1
22/06/2024 19:39:09 74.71 78.2 89.71 83 83.2 82.2 84.65 84.82 93.7 87.5 88 88.1
22/06/2024 19:39:10 75.62 76.17 88.46 83 83.2 82.2 85.69 85.36 92.43 87.5 88 88.1
22/06/2024 19:39:11 75.03 76.26 86.49 83 83.2 82.2 85.5 85.83 90.22 87.4 88 88.1
22/06/2024 19:39:12 75.09 75.51 85.23 82.9 83.2 82.2 85.24 85.45 89.85 87.4 88 88.1
22/06/2024 19:39:13 77.47 77.27 84.49 82.9 83.2 82.2 85 85.5 89.85 87.4 88 88.1
22/06/2024 19:39:14 80.47 79.95 84.47 82.9 83.2 82.2 83.77 85.76 89.85 87.4 88 88.1
22/06/2024 19:39:15 79.64 79.73 84.47 82.9 83.2 82.2 84.57 84.77 89.85 87.4 88 88.1
22/06/2024 19:39:16 73.81 79.35 84.47 82.8 83.1 82.2 80.66 84.48 89.85 87.4 88 88.1
22/06/2024 19:39:17 79.5 78.8 84.15 82.8 83.1 82.2 84.93 84.23 89.85 87.3 88 88.1
22/06/2024 19:39:18 78.29 79.17 84.15 82.8 83.1 82.2 83.11 84.31 88.96 87.3 88 88.1
22/06/2024 19:39:19 78.49 79.39 82.77 82.8 83.1 82.2 87.06 86.22 87.91 87.3 88 88.1
22/06/2024 19:39:20 78.37 79.1 80.81 82.7 83.1 82.2 84.61 85.84 87.62 87.3 88 88.1
22/06/2024 19:39:21 76.39 78.38 80.52 82.7 83.1 82.2 86.55 86.15 86.68 87.3 88 88.1
22/06/2024 19:39:22 82.16 81.18 81.18 82.7 83.1 82.2 87.54 87.25 87.25 87.3 88 88.1
22/06/2024 19:39:23 80.37 80.99 81.18 82.7 83.1 82.2 87.53 87.68 87.68 87.3 88 88.1
22/06/2024 19:39:24 78.45 80.97 81.18 82.7 83.1 82.2 84.24 87.61 87.68 87.3 88 88.1
22/06/2024 19:39:25 81.5 80.97 81.18 82.7 83.1 82.2 86.59 86.35 87.68 87.3 88 88.1
22/06/2024 19:39:26 80.8 81.27 81.27 82.7 83.1 82.2 85.02 86.53 87.68 87.3 88 88.1
22/06/2024 19:39:27 78.99 80.87 81.27 82.7 83.1 82.2 84.93 85.68 87.68 87.3 88 88.1
22/06/2024 19:39:28 81.21 81.23 81.27 82.7 83.1 82.2 85.42 85.59 87.68 87.2 88 88.1
22/06/2024 19:39:29 79.68 81.16 81.27 82.7 83.1 82.2 85.82 86.08 87.68 87.2 88 88.1
22/06/2024 19:39:30 80.03 80.87 81.27 82.6 83.1 82.2 86.61 87.03 87.68 87.2 88 88.1
22/06/2024 19:39:31 80.73 80.73 81.27 82.6 83.1 82.2 88.44 87.75 87.75 87.2 88 88.1
22/06/2024 19:39:32 80.09 80.84 81.27 82.6 83.1 82.2 87.13 88.32 88.32 87.2 88 88.1
22/06/2024 19:39:33 79.76 80.35 81.27 82.6 83.1 82.2 87.75 87.75 88.32 87.3 88 88.1
22/06/2024 19:39:34 82.44 82.38 82.38 82.6 83.1 82.2 88.16 88.4 88.4 87.3 88 88.1
22/06/2024 19:39:35 84.34 83.69 83.69 82.7 83.1 82.2 86.85 88.4 88.4 87.3 88 88.1
22/06/2024 19:39:36 79.17 83.61 83.69 82.7 83.1 82.2 82.25 87.42 88.4 87.2 88 88.1
22/06/2024 19:39:37 78.96 81.25 83.69 82.6 83.1 82.2 83.11 85 88.4 87.2 88 88.1
22/06/2024 19:39:38 77.31 79.9 83.69 82.6 83.1 82.2 81.48 83.71 88.4 87.2 88 88.1
22/06/2024 19:39:39 76.58 78.28 83.69 82.6 83.1 82.2 83.91 83.44 88.4 87.2 88 88.1
22/06/2024 19:39:40 78.55 78.16 83.69 82.6 83.1 82.2 86.01 85.25 88.4 87.2 88 88.1
22/06/2024 19:39:41 82.29 81.07 83.69 82.6 83.1 82.2 87.37 86.65 88.4 87.2 88 88.1
22/06/2024 19:39:42 81.73 81.65 83.69 82.6 83.1 82.2 86.79 86.9 88.4 87.2 87.9 88.1
22/06/2024 19:39:43 81.67 81.9 83.69 82.6 83.1 82.2 87.1 87.06 88.4 87.2 87.9 88.1
22/06/2024 19:39:44 80.77 81.33 83.69 82.6 83.1 82.2 86.22 86.85 88.4 87.2 87.9 88.1
22/06/2024 19:39:45 79.68 81.01 83.69 82.6 83.1 82.2 89.49 88.67 88.67 87.2 88 88.1
22/06/2024 19:39:46 79.31 80.36 83.69 82.6 83.1 82.2 88.61 89.24 89.24 87.2 88 88.1
22/06/2024 19:39:47 75.81 79.73 83.69 82.6 83.1 82.2 83.82 88.37 89.24 87.2 88 88.1
22/06/2024 19:39:48 77.56 77.74 83.69 82.6 83.1 82.2 83.53 86.09 89.24 87.2 88 88.1
22/06/2024 19:39:49 80.75 79.9 83.69 82.6 83.1 82.2 86.89 86.38 89.24 87.2 88 88.1
22/06/2024 19:39:50 82.78 81.87 83.69 82.6 83.1 82.2 89.8 89.06 89.24 87.2 88 88.1
22/06/2024 19:39:51 80.82 81.79 83.69 82.6 83.1 82.2 89.9 89.99 89.99 87.3 88 88.1
22/06/2024 19:39:52 82.13 82.2 83.69 82.6 83.1 82.2 89.82 90.09 90.09 87.3 88 88.1
22/06/2024 19:39:53 80.84 82.2 83.69 82.6 83.1 82.2 89.39 89.9 90.09 87.3 88 88.1
22/06/2024 19:39:54 80.54 81.41 83.69 82.6 83.1 82.2 87.03 89.5 90.09 87.3 88 88.1
22/06/2024 19:39:55 82.08 81.97 83.69 82.6 83.1 82.2 87.36 87.95 90.09 87.3 88 88.1
22/06/2024 19:39:56 79.42 81.99 83.69 82.6 83.1 82.1 84.78 87.84 90.09 87.3 88 88.1
22/06/2024 19:39:57 80.13 81.04 83.69 82.6 83.1 82.1 85.81 86.37 90.09 87.3 88 88.1
22/06/2024 19:39:58 84.41 83.28 83.69 82.6 83.1 82.1 87.51 87.01 90.09 87.3 88 88.1
22/06/2024 19:39:59 80.9 83.33 83.69 82.6 83.1 82.1 85.67 87.18 90.09 87.2 88 88.1
22/06/2024 19:40:00 80.9 81.74 83.69 82.6 83.1 82.1 86.43 86.3 90.09 87.2 88 88.1
22/06/2024 19:40:01 81.52 82.22 83.69 82.6 83.1 82.1 86.09 86.73 90.09 87.2 88 88.1
22/06/2024 19:40:02 83.12 82.7 83.69 82.6 83.1 82.1 87.41 87.06 90.09 87.2 88 88.1
22/06/2024 19:40:03 82.16 82.76 83.69 82.6 83.1 82.1 87.05 87.29 90.09 87.2 88 88.1
22/06/2024 19:40:04 78.9 82.44 83.69 82.5 83.1 82.1 84.77 87.25 90.09 87.2 88 88.1
22/06/2024 19:40:05 83.74 83.3 83.61 82.5 83.2 82.1 88.11 87.65 90.09 87.2 88 88.1
22/06/2024 19:40:06 83.39 84.26 84.26 82.6 83.2 82.1 88.05 88.51 90.09 87.2 88 88.1
22/06/2024 19:40:07 79.12 83.05 84.26 82.5 83.2 82.1 85.71 87.63 90.09 87.2 88 88.1
22/06/2024 19:40:08 81.64 81.58 84.26 82.5 83.2 82.1 86.73 87.04 90.09 87.2 88 88.1
22/06/2024 19:40:09 79.34 81.4 84.26 81.8 83.2 82.1 84.69 86.52 90.09 87 88 88.1
22/06/2024 19:40:10 82.18 81.71 84.26 81.8 83.2 82.1 86.84 86.51 90.09 87 88 88.1
22/06/2024 19:40:11 82.8 82.6 84.26 81.7 83.2 82.1 86.83 86.9 90.09 87 88 88.1
22/06/2024 19:40:12 82.7 82.82 84.26 81.7 83.2 82.1 87.69 87.45 90.09 87 88 88.1
22/06/2024 19:40:13 81.42 82.65 84.26 81.7 83.2 82.1 87.89 87.82 90.09 87 88 88.1
22/06/2024 19:40:14 82.93 82.74 84.26 81.7 83.2 82.1 87.76 87.94 90.09 87 88 88.1
22/06/2024 19:40:15 81.64 82.75 84.26 81.7 83.2 82.1 85.83 87.81 90.09 87 88 88.1
22/06/2024 19:40:16 83.11 82.89 84.26 81.8 83.2 82.1 87.16 87.22 90.09 87 88 88.1
22/06/2024 19:40:17 82.54 83.45 84.26 81.7 83.2 82.1 88.68 88.3 90.09 87 88 88.1
22/06/2024 19:40:18 83.63 83.65 84.26 81.8 83.2 82.1 88.1 88.29 90.09 87 88 88.1
22/06/2024 19:40:19 83.3 83.78 84.26 81.8 83.2 82.1 87.86 88.17 90.09 87 88 88.1
22/06/2024 19:40:20 82.38 84.05 84.26 81.8 83.2 82.1 88.01 88.36 90.09 87 88 88.1
22/06/2024 19:40:21 82.8 82.98 84.26 81.8 83.2 82.1 87.75 88.05 90.09 87 88 88.1
22/06/2024 19:40:22 83.57 83.53 84.26 81.8 83.2 82.1 89.59 89.33 89.9 87 88 88.1
22/06/2024 19:40:23 80.76 83.21 84.26 81.8 83.2 82.1 88.95 89.5 89.5 87 88 88.1
22/06/2024 19:40:24 83.64 83.4 84.26 81.8 83.2 82.1 88.13 88.89 89.5 87 88 88.1
22/06/2024 19:40:25 80.91 83.3 84.26 81.7 83.2 82.1 87.55 88.8 89.5 87 88 88.1
22/06/2024 19:40:26 80.96 82.01 84.26 81.7 83.2 82.1 87.64 87.98 89.5 87 88 88.1
22/06/2024 19:40:27 81.15 81.74 84.26 81.7 83.2 82.1 87.85 88.23 89.5 87 88 88.1
22/06/2024 19:40:28 85.14 84.26 84.26 81.7 83.2 82.1 89.19 88.84 89.5 87 88 88.1
22/06/2024 19:40:29 85.12 85.05 85.05 81.7 83.2 82.1 88.92 88.99 89.5 87 88 88.1
22/06/2024 19:40:30 85.42 85.54 85.54 81.7 83.2 82.1 90.17 89.87 89.87 87 88 88.1
22/06/2024 19:40:31 81.43 84.87 85.54 81.7 83.2 82.1 88.39 89.57 89.87 87 88 88.1
22/06/2024 19:40:32 83.74 84.03 85.54 81.7 83.2 82.1 88.94 89.22 89.87 87 88 88.1
22/06/2024 19:40:33 82.12 83.42 85.54 81.7 83.2 82.1 88.28 89.03 89.87 87 88 88.1
22/06/2024 19:40:34 83 83.06 85.54 81.7 83.2 82.1 88.37 88.7 89.87 87 88 88.1
22/06/2024 19:40:35 84.56 84.24 85.54 81.7 83.2 82.1 89.6 89.45 89.87 87 88 88.1
22/06/2024 19:40:36 83.82 84.32 85.54 81.6 83.2 82.1 91.31 90.8 90.8 87 88 88.1
22/06/2024 19:40:37 87.32 86.23 86.23 81.6 83.2 82.1 92.21 91.8 91.8 87 88 88.1
22/06/2024 19:40:38 85.33 86.62 86.62 81.6 83.2 82.1 91.33 91.83 91.83 87 88 88.1
22/06/2024 19:40:39 81.32 85.45 86.62 81.6 83.2 82.1 91.71 92.2 92.2 87 88 88.1
22/06/2024 19:40:40 79.94 83.2 86.62 81.5 83.2 82.1 91.1 91.87 92.2 87 88 88.1
22/06/2024 19:40:41 80.98 81.45 86.62 81.5 83.2 82.1 88.81 91.09 92.2 87 88 88.1
22/06/2024 19:40:42 82.9 82.72 86.62 81.5 83.2 82.1 90 90.46 92.2 87 88 88.1
22/06/2024 19:40:43 79.15 82.35 86.62 81.5 83.2 82.1 90.9 90.93 92.2 87.1 88 88.1
22/06/2024 19:40:44 80.03 81.02 86.62 81.5 83.2 82.1 91.45 91.64 92.2 87.1 88 88.1
22/06/2024 19:40:45 84.5 83.64 86.62 81.5 83.2 82.1 90.59 91.2 92.2 87.1 88 88.1
22/06/2024 19:40:46 82.77 84.1 86.62 81.5 83.2 82.1 90.02 90.91 92.2 87.1 88 88.1
22/06/2024 19:40:47 81.67 83.05 86.62 81.5 83.2 82.1 90.86 91 92.2 87.1 88 88.1
22/06/2024 19:40:48 80.55 82.22 86.62 81.5 83.2 82.1 90.58 90.99 92.2 87.2 88 88.1
22/06/2024 19:40:49 80.73 81.45 86.62 81.5 83.2 82.1 90.94 91.19 92.2 87.2 88 88.1
22/06/2024 19:40:50 81.76 81.72 86.62 81.5 83.2 82.1 90.04 90.57 92.2 87.2 88 88.1
22/06/2024 19:40:51 80.93 81.85 86.62 81.5 83.2 82.1 90.37 91.19 92.2 87.2 88 88.1
22/06/2024 19:40:52 78.74 80.73 86.62 81.5 83.2 82.1 89.65 90.26 92.2 87.2 88 88.1
22/06/2024 19:40:53 79.39 79.74 86.62 81.5 83.2 82.1 89.84 90.14 92.2 87.3 88 88.1
22/06/2024 19:40:54 81.59 81.3 86.62 81.5 83.2 82.1 89.79 90.04 92.2 87.3 88 88.1
22/06/2024 19:40:55 84.87 84.09 86.62 81.5 83.2 82.1 91.21 90.78 92.2 87.3 88 88.1
22/06/2024 19:40:56 87.09 86.81 86.81 81.6 83.2 82.1 91.86 91.75 92.2 87.4 88 88.1
22/06/2024 19:40:57 83.62 86.51 86.81 81.6 83.2 82.1 88.84 91.6 92.2 87.4 88 88.1
22/06/2024 19:40:58 85.3 85.37 86.81 81.6 83.2 82.1 90.16 90.43 92.2 87.4 88 88.1
22/06/2024 19:40:59 81.28 85.26 86.81 81.6 83.2 82.1 88.85 90.17 92.2 87.4 88 88.1
22/06/2024 19:41:00 80.63 83.1 86.81 81.6 83.2 82.1 87.8 89.47 92.2 87.4 88 88.1
22/06/2024 19:41:01 81.97 82.1 86.81 81.7 83.2 82.2 88.86 88.86 92.2 87.4 88 88.1
22/06/2024 19:41:02 82.73 82.63 86.81 81.7 83.2 82.2 88.54 88.9 92.2 87.5 88 88.1
22/06/2024 19:41:03 82.49 83.39 86.81 81.7 83.2 82.2 88.49 89.36 92.2 87.5 88 88.1
22/06/2024 19:41:04 79.56 82.12 86.81 81.7 83.2 82.2 86.41 88.31 92.2 87.5 88 88.1
22/06/2024 19:41:05 79.59 80.63 86.81 81.7 83.2 82.2 88.87 88.38 92.2 87.5 88 88.1
22/06/2024 19:41:06 79.61 80.43 86.81 81.7 83.2 82.2 89.03 89.09 92.2 87.5 88 88.1
22/06/2024 19:41:07 81.35 81.12 86.81 81.7 83.2 82.2 87.06 88.67 92.2 87.5 88 88.1
22/06/2024 19:41:08 84.48 84.22 86.81 81.7 83.2 82.2 88.88 88.97 92.2 87.5 88 88.1
22/06/2024 19:41:09 83.13 83.47 86.81 81.7 83.2 82.2 89.22 88.94 91.87 87.5 88 88.1
22/06/2024 19:41:10 80.75 82.98 86.81 81.7 83.2 82.2 88.38 88.93 91.75 87.6 88 88.1
22/06/2024 19:41:11 85.07 84.7 86.81 81.8 83.2 82.2 90.8 90.48 91.75 87.6 88 88.1
22/06/2024 19:41:12 84.13 85 86.81 81.8 83.2 82.2 90.61 90.77 91.75 87.6 88.1 88.1
22/06/2024 19:41:13 83.91 84.53 86.81 81.8 83.2 82.2 91.04 91.31 91.75 87.6 88.1 88.1
22/06/2024 19:41:14 84.86 84.67 86.81 81.8 83.2 82.2 91.96 91.67 91.75 87.7 88.1 88.1
22/06/2024 19:41:15 84.49 84.9 86.81 81.9 83.2 82.2 92.02 92.09 92.09 87.7 88.1 88.1
22/06/2024 19:41:16 81.39 84.64 86.81 81.9 83.2 82.2 89.82 92.02 92.09 87.7 88.1 88.1
22/06/2024 19:41:17 83.26 83.37 86.81 81.9 83.2 82.2 90.98 91.01 92.09 87.7 88.1 88.1
22/06/2024 19:41:18 85.35 84.68 86.81 81.9 83.2 82.2 90.41 91.22 92.09 87.8 88.1 88.1
22/06/2024 19:41:19 83.84 84.54 86.81 81.9 83.2 82.2 89.19 90.41 92.09 87.8 88.1 88.1
22/06/2024 19:41:20 82.59 84.32 86.81 81.9 83.2 82.2 89.45 89.97 92.09 87.8 88.1 88.1
22/06/2024 19:41:21 83.48 83.68 86.81 82 83.2 82.2 89.54 89.67 92.09 87.8 88.1 88.1
22/06/2024 19:41:22 83.4 83.62 86.81 82 83.2 82.2 88.55 89.57 92.09 87.8 88.1 88.1
22/06/2024 19:41:23 81.52 84.05 86.81 82 83.2 82.2 86.84 89.28 92.09 87.8 88.1 88.1
22/06/2024 19:41:24 83.89 83.92 86.81 82 83.2 82.2 89.1 88.74 92.09 87.8 88.1 88.1
22/06/2024 19:41:25 83 83.67 86.81 82 83.2 82.2 89.42 89.37 92.09 87.8 88.1 88.1
22/06/2024 19:41:26 83.9 84.02 86.51 82 83.2 82.2 89.65 89.59 92.09 87.9 88.1 88.1
22/06/2024 19:41:27 85.75 85.09 85.37 82.1 83.2 82.2 91.54 91.03 92.09 87.9 88.1 88.1
22/06/2024 19:41:28 85.34 85.35 85.35 82.1 83.2 82.2 91.75 91.75 92.09 87.9 88.1 88.1
22/06/2024 19:41:29 84.55 85.28 85.35 82.1 83.2 82.2 90.9 91.56 92.09 87.9 88.1 88.1
22/06/2024 19:41:30 84.3 85.07 85.35 82.1 83.2 82.2 90.49 91.19 92.09 87.9 88.1 88.1
22/06/2024 19:41:31 84.67 85.5 85.5 82.1 83.2 82.2 90.22 91.09 92.09 88 88.1 88.1
22/06/2024 19:41:32 87.9 87.15 87.15 82.2 83.2 82.2 92.53 92.08 92.09 88 88.1 88.1
22/06/2024 19:41:33 88.22 88.28 88.28 82.2 83.3 82.2 93.09 92.87 92.87 88 88.1 88.1
22/06/2024 19:41:34 83.73 87.68 88.28 82.2 83.3 82.2 90.58 92.63 92.87 88 88.1 88.1
22/06/2024 19:41:35 84.79 85.99 88.28 82.3 83.3 82.2 91.07 91.74 92.87 88.1 88.1 88.1
22/06/2024 19:41:36 84.54 84.92 88.28 82.3 83.3 82.2 90.49 91.11 92.87 88.1 88.1 88.1
22/06/2024 19:41:37 85.5 85.46 88.28 82.3 83.3 82.2 90.93 91.11 92.87 88.1 88.1 88.1
22/06/2024 19:41:38 86.37 86.08 88.28 82.3 83.3 82.2 91.87 91.67 92.87 88.1 88.2 88.1
22/06/2024 19:41:39 87.02 86.87 88.28 82.4 83.3 82.2 91.81 91.84 92.87 88.2 88.2 88.1
22/06/2024 19:41:40 85.38 86.75 88.28 82.4 83.3 82.2 90.33 91.83 92.87 88.2 88.2 88.1
22/06/2024 19:41:41 82.1 85.77 88.28 82.4 83.3 82.2 90.27 90.85 92.87 88.2 88.2 88.1
22/06/2024 19:41:42 84.69 84.57 88.28 82.4 83.3 82.2 90.93 91.29 92.87 88.2 88.2 88.1
22/06/2024 19:41:43 83.87 84.79 88.28 82.4 83.3 82.2 90.07 90.71 92.87 88.2 88.2 88.1
22/06/2024 19:41:44 83.84 84.47 88.28 82.4 83.3 82.2 89.77 90.4 92.87 88.2 88.2 88.1
22/06/2024 19:41:45 84.98 84.74 88.28 82.4 83.3 82.2 89.86 90.11 92.87 88.2 88.2 88.1
22/06/2024 19:41:46 85.63 85.51 88.28 82.5 83.3 82.2 90.46 90.44 92.87 88.3 88.2 88.1
22/06/2024 19:41:47 83.13 85.15 88.28 82.5 83.3 82.2 89.41 90.26 92.87 88.3 88.2 88.1
22/06/2024 19:41:48 84.13 84.53 88.28 82.5 83.3 82.2 89.73 90.01 92.87 88.3 88.2 88.1
22/06/2024 19:41:49 86 85.87 88.28 82.5 83.3 82.2 91.3 91.26 92.87 88.3 88.2 88.1
22/06/2024 19:41:50 84.88 85.47 88.28 82.5 83.3 82.2 90.35 90.88 92.87 88.3 88.2 88.1
22/06/2024 19:41:51 83.93 85.34 88.28 82.5 83.3 82.2 89.59 91.04 92.87 88.3 88.2 88.1
22/06/2024 19:41:52 95.56 94.54 94.54 82.8 83.4 82.2 95.79 95.05 95.05 88.4 88.2 88.1
22/06/2024 19:41:53 82.97 93.62 94.54 82.8 83.4 82.2 88.21 94.3 95.05 88.4 88.2 88.1
22/06/2024 19:41:54 81.22 89.95 94.54 82.8 83.4 82.2 87.86 91.62 95.05 88.4 88.2 88.1
22/06/2024 19:41:55 82.1 86.58 94.54 82.8 83.4 82.2 89.02 89.49 95.05 88.4 88.3 88.1
22/06/2024 19:41:56 83.32 84.44 94.54 82.8 83.4 82.2 89.73 89.88 95.05 88.4 88.3 88.1
22/06/2024 19:41:57 82.75 83.7 94.54 82.8 83.4 82.2 89.9 90.05 95.05 88.4 88.3 88.1
22/06/2024 19:41:58 85.79 85.03 94.54 82.9 83.4 82.2 90.9 90.83 95.05 88.4 88.3 88.1
22/06/2024 19:41:59 83.64 84.92 94.54 82.9 83.4 82.2 88.58 90.4 95.05 88.4 88.3 88.1
22/06/2024 19:42:00 81.7 84.04 94.54 82.9 83.4 82.2 87.43 89.31 95.05 88.4 88.3 88.1
22/06/2024 19:42:01 84.15 83.89 94.54 82.9 83.4 82.2 88.33 88.64 95.05 88.5 88.3 88.1
22/06/2024 19:42:02 84.65 84.72 94.54 82.9 83.4 82.2 89.76 89.45 95.05 88.5 88.3 88.1
22/06/2024 19:42:03 83.74 85.09 94.54 82.9 83.4 82.2 89 89.7 95.05 88.5 88.3 88.1
22/06/2024 19:42:04 87.89 87.1 94.54 82.9 83.4 82.2 91.15 90.63 95.05 88.5 88.3 88.1
22/06/2024 19:42:05 88.04 88.28 94.54 83 83.4 82.2 91.64 91.69 95.05 88.5 88.3 88.1
22/06/2024 19:42:06 82.13 87.27 94.54 83 83.4 82.2 88.54 90.95 95.05 88.5 88.3 88.1
22/06/2024 19:42:07 85.23 85.22 94.54 83 83.4 82.2 89.01 89.55 95.05 88.5 88.3 88.1
22/06/2024 19:42:08 83.49 85.07 94.54 83 83.4 82.2 87.92 89.28 95.05 88.5 88.3 88.1
22/06/2024 19:42:09 87.82 87.14 94.54 83 83.4 82.2 91.31 90.7 95.05 88.5 88.3 88.1
22/06/2024 19:42:10 86.9 87.33 94.54 83 83.4 82.2 91.86 91.54 95.05 88.5 88.3 88.1
22/06/2024 19:42:11 88.08 87.84 94.54 83.1 83.4 82.2 90.64 91.44 95.05 88.6 88.3 88.1
22/06/2024 19:42:12 85.41 87.86 94.54 83.1 83.4 82.2 87.26 90.94 95.05 88.6 88.3 88.1
22/06/2024 19:42:13 78.87 86.26 94.54 83.1 83.4 82.2 84.38 88.87 95.05 88.6 88.3 88.1
22/06/2024 19:42:14 80.16 83.23 94.54 83.1 83.4 82.2 84.75 86.71 95.05 88.6 88.3 88.1
22/06/2024 19:42:15 83.97 83.96 94.54 83.1 83.5 82.2 85.94 86.31 95.05 88.5 88.3 88.1
22/06/2024 19:42:16 82.08 84.39 94.54 83.1 83.5 82.2 85.58 86.71 95.05 88.5 88.3 88.1
22/06/2024 19:42:17 83.11 83.19 94.54 83.1 83.5 82.2 87.02 86.84 95.05 88.6 88.3 88.1
22/06/2024 19:42:18 80.34 83.43 94.54 83.1 83.5 82.2 85.81 87.11 95.05 88.6 88.3 88.1
22/06/2024 19:42:19 81.3 81.89 94.54 83.1 83.5 82.2 86.25 86.38 95.05 88.5 88.3 88.1
22/06/2024 19:42:20 82.35 82.19 94.54 83.1 83.5 82.2 86.69 86.74 95.05 88.5 88.3 88.1
22/06/2024 19:42:21 80.12 82.33 94.54 83.1 83.5 82.2 87.9 87.8 95.05 88.6 88.3 88.1
22/06/2024 19:42:22 79.11 80.7 93.62 83.1 83.5 82.2 85.01 87.64 94.3 88.5 88.3 88.1
22/06/2024 19:42:23 82.34 82.13 89.95 83.1 83.5 82.2 86.6 86.75 91.69 88.5 88.3 88.1
22/06/2024 19:42:24 83.9 83.35 88.28 83.1 83.5 82.2 87.89 87.59 91.69 88.6 88.3 88.1
22/06/2024 19:42:25 82.68 83.67 88.28 83.1 83.5 82.2 87.32 87.6 91.69 88.6 88.3 88.1
22/06/2024 19:42:26 80.09 82.55 88.28 83.1 83.5 82.2 87.45 87.66 91.69 88.5 88.3 88.1
22/06/2024 19:42:27 83.57 83.43 88.28 83.1 83.5 82.2 88.17 87.98 91.69 88.6 88.3 88.1
22/06/2024 19:42:28 82.58 83.05 88.28 83.1 83.5 82.2 89.87 89.12 91.69 88.6 88.3 88.1
22/06/2024 19:42:29 85.15 84.44 88.28 83.1 83.5 82.2 89.85 89.8 91.69 88.6 88.3 88.1
22/06/2024 19:42:30 81.85 84.09 88.28 83.1 83.5 82.2 86.74 89.49 91.69 88.6 88.3 88.1
22/06/2024 19:42:31 80.65 82.97 88.28 83.1 83.5 82.2 89.04 89.09 91.69 88.6 88.3 88.1
22/06/2024 19:42:32 81.94 82.21 88.28 83.1 83.5 82.2 86.06 88.66 91.69 88.6 88.3 88.1
22/06/2024 19:42:33 87.67 86.41 88.28 83.1 83.5 82.2 90.57 89.63 91.69 88.6 88.3 88.1
22/06/2024 19:42:34 85.1 86.35 88.28 83.1 83.5 82.2 89.49 90.19 91.69 88.6 88.3 88.1
22/06/2024 19:42:35 82.93 85.55 87.86 83.1 83.5 82.2 88.32 89.38 91.54 88.6 88.3 88.1
22/06/2024 19:42:36 79.73 83.97 87.86 83.1 83.5 82.2 87.07 88.81 91.54 88.6 88.3 88.1
22/06/2024 19:42:37 77.95 81.84 87.86 83.1 83.5 82.2 86.1 87.7 91.54 88.6 88.3 88.1
22/06/2024 19:42:38 78.1 79.75 87.86 83.1 83.5 82.2 87.94 87.77 91.54 88.6 88.3 88.1
22/06/2024 19:42:39 84.73 83.25 87.86 83.1 83.5 82.2 88.76 88.59 91.54 88.6 88.3 88.1
22/06/2024 19:42:40 84.65 84.44 87.86 83.1 83.5 82.2 88.88 88.85 91.44 88.6 88.3 88.1
22/06/2024 19:42:41 84.39 84.71 87.86 83.1 83.5 82.2 88.84 89.03 90.94 88.6 88.3 88.1
22/06/2024 19:42:42 85.16 85.69 86.41 83.1 83.5 82.2 89.75 89.54 90.19 88.6 88.3 88.1
22/06/2024 19:42:43 82.12 84.86 86.41 83.1 83.5 82.2 89.82 89.9 90.19 88.6 88.3 88.1
22/06/2024 19:42:44 85.2 85.2 86.41 83.1 83.5 82.2 90.44 90.5 90.5 88.6 88.3 88.1
22/06/2024 19:42:45 84.35 85.25 86.41 83.1 83.5 82.2 90.56 90.8 90.8 88.6 88.3 88.1
22/06/2024 19:42:46 86.58 86.64 86.64 83.1 83.5 82.2 91.36 91.59 91.59 88.6 88.3 88.1
22/06/2024 19:42:47 85.24 86.09 86.64 83.1 83.5 82.2 90.36 90.85 91.59 88.6 88.3 88.1
22/06/2024 19:42:48 86.3 86.14 86.64 83.2 83.5 82.2 91.32 91.34 91.59 88.7 88.3 88.1
22/06/2024 19:42:49 86.1 86.33 86.64 83.2 83.6 82.2 90.73 91.14 91.59 88.7 88.3 88.1
22/06/2024 19:42:50 87.2 87.51 87.51 83.2 83.6 82.2 91.86 91.9 91.9 88.7 88.3 88.1
22/06/2024 19:42:51 81.41 86.76 87.51 83.2 83.6 82.2 88.71 91.48 91.9 88.7 88.3 88.1
22/06/2024 19:42:52 81.67 84.22 87.51 83.2 83.6 82.2 89.94 90.16 91.9 88.7 88.3 88.1
22/06/2024 19:42:53 83.05 83.59 87.51 83.2 83.6 82.2 89.11 90.05 91.9 88.7 88.3 88.1
22/06/2024 19:42:54 80.75 82.85 87.51 83.2 83.6 82.2 89.57 89.87 91.9 88.7 88.3 88.1
22/06/2024 19:42:55 83.96 83.32 87.51 83.2 83.6 82.2 88.86 89.49 91.9 88.7 88.3 88.1
22/06/2024 19:42:56 83.92 83.8 87.51 83.2 83.6 82.2 90.87 90.39 91.9 88.7 88.3 88.1
22/06/2024 19:42:57 81.38 83.81 87.51 83.2 83.6 82.2 88.72 90.37 91.9 88.7 88.3 88.1
22/06/2024 19:42:58 83.61 83.68 87.51 83.2 83.6 82.2 90.01 90.05 91.9 88.7 88.3 88.1
22/06/2024 19:42:59 79.72 83.36 87.51 83.2 83.6 82.2 88.4 89.81 91.9 88.7 88.3 88.1
22/06/2024 19:43:00 84.55 84.15 87.51 83.2 83.6 82.2 89.92 89.77 91.9 88.7 88.4 88.1
22/06/2024 19:43:01 84.05 84.38 87.51 83.2 83.6 82.2 89.48 89.79 91.9 88.7 88.4 88.1
22/06/2024 19:43:02 86.91 86.38 87.51 83.3 83.6 82.2 91.68 91.1 91.9 88.8 88.4 88.1
22/06/2024 19:43:03 85.01 86.38 87.51 83.3 83.6 82.2 90.57 91.14 91.9 88.8 88.4 88.1
22/06/2024 19:43:04 88.29 87.79 87.79 83.3 83.6 82.2 90.99 91.32 91.9 88.8 88.4 88.1
22/06/2024 19:43:05 89.28 89.61 89.61 83.4 83.6 82.3 93.6 93.09 93.09 88.8 88.4 88.1
22/06/2024 19:43:06 85.9 88.15 89.61 83.4 83.6 82.3 91.07 92.41 93.09 88.8 88.4 88.1
22/06/2024 19:43:07 87.8 87.95 89.61 83.4 83.6 82.3 91.5 91.9 93.09 88.8 88.4 88.1
22/06/2024 19:43:08 83.52 87.45 89.61 83.4 83.6 82.3 88.73 91.47 93.09 88.8 88.4 88.1
22/06/2024 19:43:09 82.66 85.61 89.61 83.4 83.6 82.3 87.42 89.96 93.09 88.8 88.4 88.1
22/06/2024 19:43:10 78.07 83.81 89.61 83.4 83.6 82.3 87.2 89.1 93.09 88.8 88.4 88.1
22/06/2024 19:43:11 76.86 80.91 89.61 83.4 83.6 82.3 85.72 87.29 93.09 88.8 88.4 88.1
22/06/2024 19:43:12 79.6 79.55 89.61 83.4 83.6 82.3 88.82 88.38 93.09 88.8 88.3 88.1
22/06/2024 19:43:13 81.54 80.88 89.61 83.4 83.6 82.3 88.03 88.24 93.09 88.8 88.3 88.1
22/06/2024 19:43:14 82.77 82.24 89.61 83.4 83.6 82.3 90.19 89.76 93.09 88.9 88.4 88.1
22/06/2024 19:43:15 80.94 82.23 89.61 83.4 83.6 82.3 88.57 89.81 93.09 88.9 88.4 88.1
22/06/2024 19:43:16 83.07 82.37 89.61 83.4 83.6 82.3 88.9 89.18 93.09 88.9 88.4 88.1
22/06/2024 19:43:17 81.54 82.36 89.61 83.4 83.6 82.3 87.06 88.68 93.09 88.9 88.4 88.1
22/06/2024 19:43:18 77.72 81.99 89.61 83.4 83.6 82.3 87.56 87.93 93.09 88.9 88.4 88.1
22/06/2024 19:43:19 79.15 79.89 89.61 83.4 83.6 82.2 86.99 87.88 93.09 88.9 88.4 88.1
22/06/2024 19:43:20 80.47 80.26 89.61 83.4 83.6 82.2 86.96 87.46 93.09 88.9 88.4 88.1
22/06/2024 19:43:21 80.35 80.38 89.61 83.4 83.6 82.2 87.11 87.63 93.09 88.9 88.4 88.1
22/06/2024 19:43:22 87.06 86.2 89.61 83.4 83.6 82.3 90.34 89.74 93.09 88.9 88.4 88.1
22/06/2024 19:43:23 89.24 88.41 89.61 83.4 83.6 82.3 92.12 91.47 93.09 88.9 88.4 88.1
22/06/2024 19:43:24 82.36 88.25 89.61 83.4 83.6 82.3 88.58 91.33 93.09 88.9 88.4 88.1
22/06/2024 19:43:25 82.1 85.53 89.61 83.4 83.6 82.3 87.52 89.79 93.09 88.9 88.4 88.1
22/06/2024 19:43:26 82.11 84.18 89.61 83.4 83.6 82.3 87.65 88.65 93.09 88.9 88.4 88.1
22/06/2024 19:43:27 78.58 82.53 89.61 83.4 83.6 82.3 85.75 87.98 93.09 88.9 88.4 88.1
22/06/2024 19:43:28 80.9 80.99 89.61 83.4 83.6 82.3 88.01 87.7 93.09 88.9 88.4 88.1
22/06/2024 19:43:29 85.73 84.59 89.61 83.4 83.6 82.3 90.15 89.31 93.09 88.9 88.4 88.1
22/06/2024 19:43:30 85.21 85.29 89.61 83.4 83.6 82.3 89.78 89.89 93.09 88.9 88.4 88.1
22/06/2024 19:43:31 86.83 86.58 89.61 83.4 83.6 82.3 90.2 90.26 93.09 88.9 88.4 88.1
22/06/2024 19:43:32 87.44 87.8 89.61 83.4 83.7 82.3 91.79 91.68 93.09 88.9 88.4 88.1
22/06/2024 19:43:33 84.34 87.81 89.61 83.4 83.7 82.3 89.47 91.7 93.09 88.9 88.4 88.1
22/06/2024 19:43:34 84.17 85.69 89.61 83.4 83.7 82.3 89.62 90.24 93.09 88.9 88.4 88.1
22/06/2024 19:43:35 85.88 85.85 88.41 83.4 83.7 82.3 90.46 90.32 92.41 88.9 88.4 88.1
22/06/2024 19:43:36 89.72 89.11 89.11 83.4 83.7 82.3 92.56 92.25 92.25 88.9 88.4 88.1
22/06/2024 19:43:37 88.24 88.93 89.11 83.5 83.7 82.3 92.21 92.46 92.46 88.9 88.4 88.1
22/06/2024 19:43:38 87.75 88.65 89.11 83.5 83.7 82.3 91.43 92.26 92.46 89 88.4 88.1
22/06/2024 19:43:39 89.48 90.14 90.14 83.6 83.7 82.3 92.85 93.24 93.24 89 88.4 88.1
22/06/2024 19:43:40 85 88.23 90.14 83.5 83.7 82.3 89.31 91.95 93.24 88.9 88.4 88.1
22/06/2024 19:43:41 85.76 86.33 90.14 83.5 83.7 82.3 89.72 90.28 93.24 89 88.4 88.1
22/06/2024 19:43:42 87.42 87.51 90.14 83.5 83.7 82.3 91.1 91.14 93.24 89 88.5 88.1
22/06/2024 19:43:43 85.87 87.49 90.14 83.5 83.7 82.3 90.5 91.13 93.24 89 88.5 88.1
22/06/2024 19:43:44 84.97 86.7 90.14 83.6 83.7 82.3 89.51 91.02 93.24 89 88.5 88.1
22/06/2024 19:43:45 84.69 86.27 90.14 83.6 83.7 82.3 89.09 90.22 93.24 89 88.5 88.1
22/06/2024 19:43:46 83.53 84.84 90.14 83.5 83.7 82.3 87.76 89.37 93.24 89 88.5 88.1
22/06/2024 19:43:47 82.69 84.29 90.14 83.5 83.7 82.3 88.77 88.87 93.24 89 88.5 88.1
22/06/2024 19:43:48 89.1 87.68 90.14 83.6 83.8 82.3 92.33 91.3 93.24 89 88.5 88.1
22/06/2024 19:43:49 84.79 87.77 90.14 83.6 83.8 82.3 89.43 91.35 93.24 89 88.5 88.1
22/06/2024 19:43:50 84.15 86.1 90.14 83.6 83.8 82.3 88 90.16 93.24 89 88.5 88.1
22/06/2024 19:43:51 89.49 88.69 90.14 83.7 83.8 82.3 92.84 92 93.24 89 88.5 88.1
22/06/2024 19:43:52 86.21 88.76 90.14 83.7 83.8 82.3 90.32 92.07 93.24 89 88.5 88.1
22/06/2024 19:43:53 86.59 87.49 90.14 83.7 83.8 82.3 90.77 91.27 93.24 89.1 88.5 88.1
22/06/2024 19:43:54 86.44 87.09 90.14 83.7 83.8 82.3 90.88 91.25 93.24 89.1 88.5 88.1
22/06/2024 19:43:55 87.53 87.64 90.14 83.8 83.8 82.3 91.58 91.38 93.24 89.1 88.5 88.1
22/06/2024 19:43:56 89.19 88.79 90.14 83.8 83.8 82.3 92.47 92.27 93.24 89.1 88.5 88.1
22/06/2024 19:43:57 86.11 89.07 90.14 83.8 83.8 82.3 90.72 92.44 93.24 89.2 88.5 88.1
22/06/2024 19:43:58 86.45 87.51 90.14 83.9 83.8 82.3 91.2 91.91 93.24 89.2 88.5 88.1
22/06/2024 19:43:59 83.25 86.55 90.14 83.9 83.8 82.3 88.74 90.94 93.24 89.2 88.5 88.1
22/06/2024 19:44:00 84.74 85.06 90.14 83.9 83.8 82.3 89.82 89.94 93.24 89.2 88.5 88.1
22/06/2024 19:44:01 85.7 85.59 90.14 83.9 83.8 82.3 90.64 90.5 93.24 89.2 88.5 88.1
22/06/2024 19:44:02 86.24 86.08 90.14 83.9 83.8 82.3 91.24 90.97 93.24 89.2 88.5 88.1
22/06/2024 19:44:03 87.78 87.5 90.14 84 83.8 82.3 91.38 91.49 93.24 89.2 88.5 88.1
22/06/2024 19:44:04 83.39 86.92 90.14 84 83.8 82.3 89 91.05 93.24 89.3 88.5 88.1
22/06/2024 19:44:05 80.8 85.02 90.14 84 83.8 82.3 89.09 89.82 93.24 89.3 88.5 88.1
22/06/2024 19:44:06 81.03 82.95 90.14 84 83.8 82.3 86.39 89.52 93.24 89.3 88.5 88.1
22/06/2024 19:44:07 80.8 82.14 90.14 84 83.8 82.3 86.43 87.74 93.24 89.3 88.5 88.1
22/06/2024 19:44:08 80.62 81.49 90.14 84 83.8 82.3 87.56 88.07 93.24 89.3 88.5 88.1
22/06/2024 19:44:09 78.9 80.54 89.07 84 83.8 82.3 85.93 87.03 92.44 89.3 88.5 88.1
22/06/2024 19:44:10 84.86 83.73 89.07 84 83.8 82.3 88.25 87.8 92.44 89.3 88.5 88.1
22/06/2024 19:44:11 85.03 85.21 89.07 84 83.8 82.3 89.03 89.04 92.44 89.3 88.5 88.1
22/06/2024 19:44:12 77.1 84.2 89.07 84 83.8 82.3 84.64 88.36 92.44 89.3 88.5 88.1
22/06/2024 19:44:13 77.42 80.94 89.07 84 83.8 82.3 84.35 86.02 92.44 89.3 88.5 88.1
22/06/2024 19:44:14 81.42 80.9 89.07 84 83.8 82.3 86.09 86.22 92.44 89.3 88.5 88.1
22/06/2024 19:44:15 77.96 80.69 89.07 84 83.8 82.3 84.79 85.73 92.44 89.3 88.5 88.1
22/06/2024 19:44:16 83.66 83.02 89.07 84.1 83.8 82.3 86.47 86.29 92.44 89.3 88.5 88.1
22/06/2024 19:44:17 85.39 85.51 89.07 84.1 83.8 82.3 88.62 88.19 92.44 89.3 88.5 88.1
22/06/2024 19:44:18 81.72 84.06 89.07 84.1 83.8 82.3 86.87 87.62 92.44 89.3 88.5 88.1
22/06/2024 19:44:19 81.38 83.41 89.07 84.1 83.8 82.3 86.46 87.14 92.44 89.3 88.5 88.1
22/06/2024 19:44:20 76.47 81.9 89.07 84.1 83.8 82.3 84.1 86.82 92.44 89.3 88.5 88.1
22/06/2024 19:44:21 80.31 80.15 89.07 84.1 83.8 82.3 85.12 85.35 92.44 89.3 88.5 88.1
22/06/2024 19:44:22 77.74 80.4 89.07 84.1 83.8 82.3 83.58 85.43 92.44 89.3 88.5 88.1
22/06/2024 19:44:23 74.85 78.39 89.07 84.1 83.8 82.3 82.05 84.03 92.44 89.3 88.5 88.1
22/06/2024 19:44:24 75.56 76.39 89.07 84.1 83.8 82.3 83.89 83.96 92.44 89.3 88.5 88.1
22/06/2024 19:44:25 77.1 77.16 89.07 84.1 83.7 82.3 83.42 83.56 92.44 89.3 88.5 88.1
22/06/2024 19:44:26 79.74 79.26 89.07 84.1 83.7 82.3 84.81 84.6 92.44 89.3 88.5 88.1
22/06/2024 19:44:27 79.86 80.09 87.51 84.1 83.7 82.3 85.36 85.06 91.91 89.3 88.4 88.1
22/06/2024 19:44:28 79.47 79.38 87.5 84.1 83.7 82.3 85.67 85.92 91.49 89.3 88.4 88.1
22/06/2024 19:44:29 79.87 80.61 87.5 84.1 83.7 82.3 84.9 85.51 91.49 89.3 88.4 88.1
22/06/2024 19:44:30 81.64 81.32 87.5 84.1 83.7 82.3 86.27 86.04 91.49 89.3 88.4 88.1
22/06/2024 19:44:31 81.11 82.06 87.5 84.1 83.7 82.3 86.35 86.3 91.49 89.3 88.4 88.1
22/06/2024 19:44:32 81.14 82.35 87.5 84.1 83.7 82.3 87.97 88.19 91.49 89.3 88.4 88.1
22/06/2024 19:44:33 75.73 80.3 86.92 84.1 83.7 82.3 83.17 86.86 91.05 89.3 88.4 88.1
22/06/2024 19:44:34 76.72 78.11 85.51 84.1 83.7 82.3 83.55 85.15 89.82 89.3 88.4 88.1
22/06/2024 19:44:35 77.23 78.84 85.51 84 83.7 82.3 83.34 84.51 89.52 89.3 88.4 88.1
22/06/2024 19:44:36 70.49 76.78 85.51 84 83.7 82.3 82.97 83.96 89.04 89.3 88.4 88.1
22/06/2024 19:44:37 75.8 75.9 85.51 84 83.7 82.3 83.94 84 89.04 89.3 88.4 88.1
22/06/2024 19:44:38 84.64 83.96 85.51 84 83.7 82.3 88.06 87.49 89.04 89.3 88.4 88.1
22/06/2024 19:44:39 84.99 86.13 86.13 84.1 83.7 82.3 88.17 88.84 89.04 89.3 88.4 88.1
22/06/2024 19:44:40 84.56 84.65 86.13 84.1 83.7 82.3 87.91 87.95 89.04 89.3 88.4 88.1
22/06/2024 19:44:41 85.82 85.85 86.13 84.1 83.7 82.3 88.56 88.85 88.85 89.3 88.4 88.1
22/06/2024 19:44:42 78.2 85.19 86.13 84.1 83.7 82.3 85.5 88.21 88.85 89.3 88.4 88.1
22/06/2024 19:44:43 80.52 82.18 86.13 84.1 83.7 82.3 85.67 86.44 88.85 89.3 88.4 88.1
22/06/2024 19:44:44 81.52 81.77 86.13 84.1 83.7 82.3 86.57 86.6 88.85 89.3 88.4 88.1
22/06/2024 19:44:45 75.22 81.62 86.13 84.1 83.7 82.3 82.74 86.35 88.85 89.3 88.4 88.1
22/06/2024 19:44:46 78.5 79.54 86.13 84.1 83.7 82.3 84.96 85.43 88.85 89.3 88.4 88.1
22/06/2024 19:44:47 75.26 78.58 86.13 84.1 83.7 82.3 82.87 84.49 88.85 89.3 88.4 88.1
22/06/2024 19:44:48 84.98 84.01 86.13 84.1 83.7 82.3 88.23 87.49 88.85 89.3 88.4 88.1
22/06/2024 19:44:49 84.26 84.47 86.13 84.1 83.7 82.3 87.24 87.48 88.85 89.3 88.4 88.1
22/06/2024 19:44:50 86.13 85.96 86.13 84.1 83.7 82.3 89.38 89.03 89.03 89.3 88.4 88.1
22/06/2024 19:44:51 84.91 85.78 86.13 84.1 83.7 82.3 88.05 88.8 89.03 89.3 88.4 88.1
22/06/2024 19:44:52 83.38 85.13 86.13 84.1 83.7 82.3 87.15 88.42 89.03 89.3 88.4 88.1
22/06/2024 19:44:53 81.02 84.14 86.13 84.1 83.7 82.3 85.4 87.54 89.03 89.3 88.4 88.1
22/06/2024 19:44:54 75.62 82.66 86.13 84.1 83.7 82.3 85.43 86.86 89.03 89.3 88.4 88.1
22/06/2024 19:44:55 77.64 79.62 86.13 84.1 83.7 82.3 85.74 86.11 89.03 89.3 88.4 88.1
22/06/2024 19:44:56 73.35 78.51 86.13 84.1 83.7 82.3 86.49 86.52 89.03 89.3 88.4 88.1
22/06/2024 19:44:57 74.96 76.41 86.13 84.1 83.7 82.3 85.02 86.21 89.03 89.3 88.4 88.1
22/06/2024 19:44:58 74.7 75.54 86.13 84.1 83.7 82.3 88.11 87.57 89.03 89.3 88.4 88.1
22/06/2024 19:44:59 74.78 75.2 86.13 84.1 83.7 82.3 85.52 87.25 89.03 89.3 88.4 88.1
22/06/2024 19:45:00 77.71 76.93 86.13 84.1 83.5 82.2 89.51 88.77 89.03 89.3 88.3 88.1
22/06/2024 19:45:01 76.3 77.63 86.13 84.1 83.4 82.2 88.01 88.83 89.03 89.3 88.3 88.1
22/06/2024 19:45:02 76.41 76.67 86.13 84.1 83.4 82.2 89.75 89.56 89.56 89.3 88.3 88.1
22/06/2024 19:45:03 77.07 77.04 86.13 84.1 83.4 82.2 85.78 89.32 89.56 89.3 88.3 88.1
22/06/2024 19:45:04 80.8 79.86 86.13 84.1 83.4 82.2 90.85 89.97 89.97 89.3 88.3 88.1
22/06/2024 19:45:05 82.11 81.59 86.13 84.1 83.4 82.2 89.63 90.16 90.16 89.3 88.3 88.1
22/06/2024 19:45:06 84.06 83.37 86.13 84.1 83.4 82.2 91.28 90.85 90.85 89.3 88.3 88.1
22/06/2024 19:45:07 86.18 85.29 86.13 84.1 83.4 82.2 90.8 90.91 90.91 89.3 88.3 88.1
22/06/2024 19:45:08 85.75 85.84 86.13 84.1 83.4 82.2 92.88 92.59 92.59 89.3 88.3 88.1
22/06/2024 19:45:09 83.11 85.87 85.96 84.1 83.4 82.2 90.21 92.35 92.59 89.4 88.3 88.1
22/06/2024 19:45:10 84.58 84.82 85.96 84.1 83.4 82.2 91.64 91.76 92.59 89.4 88.3 88.1
22/06/2024 19:45:11 82.62 84.78 85.96 84.1 83.4 82.2 89.77 91.76 92.59 89.4 88.3 88.1
22/06/2024 19:45:12 81 83.71 85.96 84.1 83.4 82.2 90.5 90.99 92.59 89.4 88.3 88.1
22/06/2024 19:45:13 81.02 82.2 85.96 84.1 83.4 82.2 88.73 90.59 92.59 89.4 88.3 88.1
22/06/2024 19:45:14 82.39 82.51 85.96 84.1 83.4 82.2 89.86 89.93 92.59 89.4 88.3 88.1
22/06/2024 19:45:15 79.79 82.76 85.96 84.1 83.4 82.2 89.14 90.77 92.59 89.4 88.3 88.1
22/06/2024 19:45:16 83.63 82.81 85.96 84.1 83.4 82.2 91.22 90.67 92.59 89.4 88.3 88.1
22/06/2024 19:45:17 79.49 82.71 85.96 84.1 83.4 82.2 88.2 90.61 92.59 89.4 88.3 88.1
22/06/2024 19:45:18 81.9 81.64 85.96 84.1 83.4 82.2 90.34 90.2 92.59 89.4 88.3 88.1
22/06/2024 19:45:19 81.71 81.91 85.96 84.1 83.4 82.2 89.57 90.42 92.59 89.4 88.3 88.1
22/06/2024 19:45:20 85.21 84.3 85.87 84.1 83.4 82.2 92.17 91.47 92.59 89.4 88.3 88.1
22/06/2024 19:45:21 84.58 85.63 85.87 84.1 83.4 82.2 90.45 91.8 92.59 89.5 88.3 88.1
22/06/2024 19:45:22 82.88 84.61 85.87 84.1 83.4 82.2 89.26 91 92.59 89.5 88.3 88.1
22/06/2024 19:45:23 80.37 82.97 85.87 84.1 83.4 82.2 86.36 89.52 92.59 89.4 88.3 88.1
22/06/2024 19:45:24 85.41 84.59 85.87 84.1 83.4 82.2 91.64 90.69 92.59 89.5 88.3 88.1
22/06/2024 19:45:25 84.39 84.87 85.87 84.1 83.4 82.2 90.74 90.98 92.59 89.5 88.3 88.1
22/06/2024 19:45:26 84.81 85.28 85.87 84.1 83.4 82.2 90.7 91.04 92.59 89.5 88.3 88.1
22/06/2024 19:45:27 86.13 86 86 84.1 83.4 82.2 90.78 91.08 92.59 89.5 88.3 88.1
22/06/2024 19:45:28 81.95 85.32 86 84.1 83.4 82.2 89.63 90.57 92.59 89.5 88.4 88.1
22/06/2024 19:45:29 81.39 83.26 86 84.1 83.4 82.2 89.22 90.25 92.59 89.5 88.4 88.1
22/06/2024 19:45:30 82.1 82.51 86 84.1 83.4 82.2 89.61 89.72 92.59 89.5 88.4 88.1
22/06/2024 19:45:31 80.84 82.05 86 84.1 83.4 82.2 87.86 89.65 92.59 89.5 88.4 88.1
22/06/2024 19:45:32 82.34 82.45 86 84.1 83.4 82.2 87.52 88.31 92.59 89.5 88.4 88.1
22/06/2024 19:45:33 81.2 81.81 86 84.1 83.4 82.2 88.49 88.7 92.59 89.5 88.4 88.1
22/06/2024 19:45:34 81.09 81.86 86 84.1 83.4 82.2 88.84 88.92 92.59 89.5 88.4 88.1
22/06/2024 19:45:35 84.18 83.45 86 84.1 83.4 82.2 90.14 89.7 92.59 89.5 88.4 88.1
22/06/2024 19:45:36 84.36 84.31 86 84.1 83.4 82.2 89 89.56 92.59 89.5 88.4 88.1
22/06/2024 19:45:37 85.77 85.55 86 84.1 83.4 82.2 90.26 90.3 92.59 89.5 88.4 88.1
22/06/2024 19:45:38 81.53 85.17 86 84.1 83.4 82.2 88.02 90.02 92.35 89.5 88.4 88.1
22/06/2024 19:45:39 81.92 83.58 86 84.1 83.4 82.2 89.7 89.52 91.8 89.4 88.4 88.1
22/06/2024 19:45:40 83.79 83.87 86 84.1 83.4 82.2 89.63 89.71 91.8 89.4 88.4 88.1
22/06/2024 19:45:41 86.26 85.96 86 84.1 83.4 82.2 91.65 91.14 91.8 89.5 88.4 88.1
22/06/2024 19:45:42 84.92 85.62 86 84.1 83.4 82.2 89.98 90.87 91.8 89.5 88.4 88.1
22/06/2024 19:45:43 84.02 85.98 86 84.1 83.4 82.2 90.31 90.83 91.8 89.5 88.4 88.1
22/06/2024 19:45:44 82.14 84.01 86 84.1 83.4 82.2 88.32 90.18 91.8 89.4 88.4 88.1
22/06/2024 19:45:45 84.03 83.81 86 84.1 83.4 82.2 90.26 90.05 91.8 89.4 88.4 88.1
22/06/2024 19:45:46 85.17 84.72 86 84.1 83.4 82.2 90.76 90.68 91.8 89.4 88.4 88.1
22/06/2024 19:45:47 82.41 84.76 86 84.1 83.4 82.2 89.06 90.69 91.8 89.4 88.4 88.1
22/06/2024 19:45:48 88.49 87.23 87.23 84.2 83.4 82.2 91.72 91.16 91.8 89.4 88.4 88.1
22/06/2024 19:45:49 84.32 86.95 87.23 84.2 83.4 82.2 90.66 91.21 91.8 89.4 88.4 88.1
22/06/2024 19:45:50 85.39 86.08 87.23 84.2 83.4 82.2 90.21 90.78 91.8 89.4 88.4 88.1
22/06/2024 19:45:51 87.89 87.2 87.23 84.2 83.5 82.2 91.8 91.35 91.35 89.4 88.4 88.1
22/06/2024 19:45:52 85.07 87.51 87.51 84.2 83.5 82.2 89.81 91.4 91.4 89.4 88.4 88.1
22/06/2024 19:45:53 84.3 85.61 87.51 84.2 83.5 82.2 90.65 90.66 91.4 89.5 88.5 88.1
22/06/2024 19:45:54 86.2 86.22 87.51 84.3 83.5 82.2 89.72 90.66 91.4 89.4 88.5 88.1
22/06/2024 19:45:55 87.69 87.33 87.51 84.3 83.5 82.2 91.26 91.05 91.4 89.5 88.5 88.1
22/06/2024 19:45:56 83.13 87.14 87.51 84.2 83.5 82.2 88.92 90.92 91.4 89.4 88.5 88.1
22/06/2024 19:45:57 88.55 87.93 87.93 84.3 83.5 82.2 92.36 91.85 91.85 89.5 88.5 88.1
22/06/2024 19:45:58 84.15 87.71 87.93 84.3 83.5 82.2 89.68 91.69 91.85 89.5 88.5 88.1
22/06/2024 19:45:59 87.25 87.04 87.93 84.3 83.5 82.2 91.07 91.12 91.85 89.5 88.5 88.1
22/06/2024 19:46:00 88.13 87.81 87.93 84.3 83.5 82.2 91.72 91.69 91.85 89.5 88.5 88.1
22/06/2024 19:46:01 87.23 88.19 88.19 84.3 83.5 82.2 91.15 91.5 91.85 89.5 88.5 88.1
22/06/2024 19:46:02 81.94 87.28 88.19 84.3 83.5 82.2 88.85 91.23 91.85 89.5 88.5 88.1
22/06/2024 19:46:03 85.15 85.47 88.19 84.3 83.5 82.2 90.15 90.36 91.85 89.5 88.5 88.1
22/06/2024 19:46:04 86.74 86.88 88.19 84.4 83.5 82.2 90.81 90.85 91.85 89.5 88.5 88.1
22/06/2024 19:46:05 81.56 86.26 88.19 84.4 83.5 82.2 89.45 90.55 91.85 89.5 88.5 88.1
22/06/2024 19:46:06 85.99 85.96 88.19 84.4 83.5 82.2 90.43 90.54 91.85 89.5 88.5 88.1
22/06/2024 19:46:07 86.96 87.13 88.19 84.4 83.5 82.2 91.93 91.69 91.85 89.5 88.5 88.1
22/06/2024 19:46:08 88.06 87.71 88.19 84.4 83.5 82.2 91.87 91.93 91.93 89.5 88.5 88.1
22/06/2024 19:46:09 88.13 88.16 88.19 84.4 83.5 82.2 92.88 92.56 92.56 89.6 88.5 88.1
22/06/2024 19:46:10 86.27 87.96 88.19 84.5 83.5 82.3 91.41 92.49 92.56 89.6 88.5 88.1
22/06/2024 19:46:11 87.21 87.53 88.19 84.5 83.5 82.3 91.52 91.97 92.56 89.6 88.5 88.1
22/06/2024 19:46:12 88.18 88.1 88.19 84.5 83.5 82.3 91.62 91.92 92.56 89.6 88.5 88.1
22/06/2024 19:46:13 86.34 87.63 88.19 84.5 83.5 82.3 90.77 91.65 92.56 89.6 88.5 88.1
22/06/2024 19:46:14 86 86.77 88.19 84.5 83.5 82.3 91.2 91.39 92.56 89.6 88.5 88.1
22/06/2024 19:46:15 81.61 86.26 88.19 84.5 83.5 82.3 89.26 90.99 92.56 89.6 88.6 88.1
22/06/2024 19:46:16 81.86 84.08 88.19 84.5 83.6 82.3 89.4 90.52 92.56 89.6 88.6 88.1
22/06/2024 19:46:17 83.45 83.24 88.19 84.5 83.6 82.3 89.03 89.33 92.56 89.5 88.6 88.1
22/06/2024 19:46:18 83.9 83.84 88.19 84.5 83.6 82.3 90.05 90.05 92.56 89.5 88.6 88.1
22/06/2024 19:46:19 86.76 86.08 88.19 84.5 83.6 82.3 90.11 90.14 92.56 89.6 88.6 88.1
22/06/2024 19:46:20 86.84 87.26 88.19 84.5 83.6 82.3 91.15 91.21 92.56 89.6 88.6 88.1
22/06/2024 19:46:21 83.47 86.31 88.19 84.5 83.6 82.3 89.29 90.59 92.56 89.6 88.6 88.1
22/06/2024 19:46:22 83.87 85.07 88.19 84.5 83.6 82.3 91.63 91.31 92.56 89.6 88.6 88.1
22/06/2024 19:46:23 88.65 87.6 88.19 84.6 83.6 82.3 91.71 91.69 92.56 89.6 88.6 88.2
22/06/2024 19:46:24 84.17 87.56 88.19 84.6 83.6 82.3 90.46 91.6 92.56 89.6 88.6 88.2
22/06/2024 19:46:25 85.05 85.75 88.19 84.6 83.6 82.3 89.76 90.95 92.56 89.6 88.6 88.2
22/06/2024 19:46:26 86.79 86.63 88.19 84.6 83.6 82.3 91.72 91.48 92.56 89.6 88.6 88.2
22/06/2024 19:46:27 85.08 86.46 88.19 84.6 83.6 82.3 90.29 91.34 92.56 89.6 88.6 88.2
22/06/2024 19:46:28 83.82 85.54 88.19 84.6 83.6 82.3 89.98 90.8 92.56 89.6 88.6 88.2
22/06/2024 19:46:29 81.21 84.43 88.19 84.6 83.6 82.3 88.54 90.28 92.56 89.6 88.6 88.2
22/06/2024 19:46:30 86.09 85.61 88.19 84.6 83.6 82.3 91.02 90.55 92.56 89.6 88.6 88.2
22/06/2024 19:46:31 84.58 85.59 88.16 84.6 83.6 82.3 89.37 90.5 92.56 89.6 88.6 88.2
22/06/2024 19:46:32 86.85 86.6 88.16 84.6 83.6 82.3 91.5 91.14 92.56 89.6 88.6 88.2
22/06/2024 19:46:33 83.17 86.64 88.16 84.5 83.6 82.3 90.05 91.16 92.56 89.6 88.6 88.2
22/06/2024 19:46:34 84.43 85.14 88.16 84.5 83.6 82.3 90.68 90.86 92.56 89.6 88.6 88.2
22/06/2024 19:46:35 81.59 84.33 88.16 84.5 83.6 82.3 89.15 90.6 92.56 89.5 88.6 88.2
22/06/2024 19:46:36 85.45 84.71 88.16 84.5 83.6 82.3 90.7 90.4 92.56 89.5 88.6 88.2
22/06/2024 19:46:37 84.75 85.02 88.16 84.5 83.6 82.3 90.66 90.71 92.56 89.5 88.6 88.2
22/06/2024 19:46:38 85.07 85.57 88.16 84.5 83.6 82.3 90.74 90.92 92.56 89.5 88.6 88.2
22/06/2024 19:46:39 88.27 87.76 88.1 84.5 83.6 82.3 92.7 92.49 92.49 89.5 88.6 88.2
22/06/2024 19:46:40 86.43 87.23 88.1 84.5 83.6 82.3 90.46 91.59 92.49 89.5 88.6 88.2
22/06/2024 19:46:41 85.68 86.34 88.1 84.5 83.7 82.3 91.01 91.17 92.49 89.6 88.7 88.2
22/06/2024 19:46:42 85.37 86.18 87.76 84.6 83.7 82.3 91.09 91.15 92.49 89.6 88.7 88.2
22/06/2024 19:46:43 88.8 87.92 87.92 84.6 83.7 82.3 93.26 92.7 92.7 89.6 88.7 88.2
22/06/2024 19:46:44 87.06 88.44 88.44 84.6 83.7 82.3 91.39 92.65 92.7 89.6 88.7 88.2
22/06/2024 19:46:45 84.62 87.11 88.44 84.6 83.7 82.3 91.2 91.79 92.7 89.6 88.7 88.2
22/06/2024 19:46:46 85.48 86.3 88.44 84.6 83.7 82.3 90.11 91.47 92.7 89.6 88.7 88.2
22/06/2024 19:46:47 82.75 85.24 88.44 84.6 83.7 82.3 90.44 90.78 92.7 89.6 88.7 88.2
22/06/2024 19:46:48 84.06 84.4 88.44 84.6 83.7 82.3 89.78 90.6 92.7 89.6 88.7 88.2
22/06/2024 19:46:49 86.21 85.95 88.44 84.6 83.7 82.3 91.32 91.07 92.7 89.6 88.7 88.2
22/06/2024 19:46:50 85.79 85.82 88.44 84.6 83.7 82.3 90.92 91.38 92.7 89.6 88.7 88.2
22/06/2024 19:46:51 85.89 85.84 88.44 84.6 83.7 82.3 91.63 91.36 92.7 89.6 88.7 88.2
22/06/2024 19:46:52 86.78 86.53 88.44 84.4 83.7 82.3 91.82 91.75 92.7 89.6 88.7 88.2
22/06/2024 19:46:53 84.24 86.24 88.44 84.4 83.7 82.3 90.6 91.59 92.7 89.6 88.7 88.2
22/06/2024 19:46:54 97.35 96.51 96.51 84.7 83.8 82.3 97.8 97.07 97.07 89.7 88.7 88.2
22/06/2024 19:46:55 88.07 96.31 96.51 84.7 83.8 82.4 92.14 96.88 97.07 89.7 88.7 88.2
22/06/2024 19:46:56 93.3 93.43 96.51 84.8 83.8 82.4 95.57 95.44 97.07 89.7 88.8 88.2
22/06/2024 19:46:57 89.13 93.44 96.51 84.9 83.8 82.4 92.85 95.45 97.07 89.7 88.8 88.2
22/06/2024 19:46:58 88.68 91.21 96.51 84.9 83.8 82.4 92.51 93.91 97.07 89.7 88.8 88.2
22/06/2024 19:46:59 88.81 90.71 96.51 84.9 83.9 82.4 92.68 93.7 97.07 89.7 88.8 88.2
22/06/2024 19:47:00 87.18 89 96.51 84.9 83.9 82.4 91.95 92.77 97.07 89.8 88.8 88.2
22/06/2024 19:47:01 86.02 87.96 96.51 84.9 83.9 82.4 90.81 92.25 97.07 89.8 88.8 88.2
22/06/2024 19:47:02 87.99 87.9 96.51 84.9 83.9 82.4 91.42 91.63 97.07 89.8 88.8 88.2
22/06/2024 19:47:03 92.09 91.06 96.51 85 83.9 82.4 94.97 94.1 97.07 89.8 88.8 88.2
22/06/2024 19:47:04 87.12 90.57 96.51 85 83.9 82.4 92.06 93.78 97.07 89.8 88.8 88.2
22/06/2024 19:47:05 87.43 88.75 96.51 85 83.9 82.4 91.29 92.61 97.07 89.8 88.8 88.2
22/06/2024 19:47:06 85.49 87.69 96.51 85 83.9 82.4 90.59 91.77 97.07 89.8 88.8 88.2
22/06/2024 19:47:07 88.27 88.32 96.51 85 83.9 82.4 91.63 91.82 97.07 89.8 88.8 88.2
22/06/2024 19:47:08 84.55 87.74 96.51 85 83.9 82.4 89.92 91.55 97.07 89.8 88.8 88.2
22/06/2024 19:47:09 83.63 85.95 96.51 85 83.9 82.4 89.29 90.54 97.07 89.8 88.8 88.2
22/06/2024 19:47:10 86.11 85.81 96.51 85 83.9 82.4 90.94 90.67 97.07 89.8 88.8 88.2
22/06/2024 19:47:11 83.8 85.3 96.51 85 83.9 82.4 89.39 90.39 97.07 89.8 88.8 88.2
22/06/2024 19:47:12 84.76 84.85 96.51 85 83.9 82.4 90.29 90.25 97.07 89.8 88.8 88.2
22/06/2024 19:47:13 83.85 84.89 96.51 85 83.9 82.4 88.9 90.33 97.07 89.8 88.8 88.2
22/06/2024 19:47:14 86.08 85.72 96.51 85 83.9 82.4 90.93 90.64 97.07 89.9 88.9 88.2
22/06/2024 19:47:15 91.34 90.07 96.51 85.1 84 82.4 94.25 93.59 97.07 89.9 88.9 88.2
22/06/2024 19:47:16 85.59 89.39 96.51 85.1 84 82.4 90.79 92.68 97.07 89.9 88.9 88.2
22/06/2024 19:47:17 85.26 87.57 96.51 85.1 84 82.4 90.59 91.84 97.07 89.9 88.9 88.2
22/06/2024 19:47:18 85.7 86.09 96.51 85.1 84 82.4 91.49 91.49 97.07 89.9 88.9 88.2
22/06/2024 19:47:19 86.22 86.47 96.51 85.1 84 82.4 91.45 91.65 97.07 89.9 88.9 88.2
22/06/2024 19:47:20 84.54 86.5 96.51 85.1 84 82.4 90.03 91.58 97.07 89.9 88.9 88.2
22/06/2024 19:47:21 85.34 86.61 96.51 85.1 84 82.4 90.66 91.32 97.07 90 88.9 88.2
22/06/2024 19:47:22 81.08 84.82 96.51 85.1 84 82.4 88.84 90.49 97.07 90 88.9 88.2
22/06/2024 19:47:23 84.41 84.2 96.51 85.1 84 82.4 90.75 90.63 97.07 90 88.9 88.2
22/06/2024 19:47:24 82.98 84.02 96.31 85.1 84 82.4 89.63 90.3 96.88 90 88.9 88.2
22/06/2024 19:47:25 87.15 86.41 93.44 85.1 84 82.4 92.41 91.75 95.45 90 88.9 88.2
22/06/2024 19:47:26 83.94 86.42 93.44 85.1 84 82.4 90.27 91.72 95.45 90 88.9 88.2
22/06/2024 19:47:27 82.97 85.33 91.21 85.1 84 82.4 91.08 91.14 94.1 90 88.9 88.2
22/06/2024 19:47:28 84.89 84.68 91.06 85.1 84 82.4 90.43 91.06 94.1 90 88.9 88.2
22/06/2024 19:47:29 88.48 87.41 91.06 85.2 84 82.4 93.27 92.57 94.1 90 88.9 88.2
22/06/2024 19:47:30 87.98 88.14 91.06 85.2 84 82.4 91.98 92.42 94.1 90 88.9 88.2
22/06/2024 19:47:31 85.28 88.25 91.06 85.2 84 82.4 91.66 92.58 94.1 90.1 88.9 88.2
22/06/2024 19:47:32 83.79 86.41 91.06 85.2 84 82.4 90.22 92.01 94.1 90.1 88.9 88.2
22/06/2024 19:47:33 85.45 85.53 90.57 85.2 84 82.4 92.44 91.97 93.78 90.1 88.9 88.2
22/06/2024 19:47:34 83.51 85.34 90.07 85.2 84 82.4 91.16 92.53 93.59 90.1 88.9 88.2
22/06/2024 19:47:35 83.18 84.25 90.07 85.2 84 82.4 91.2 91.38 93.59 90.1 88.9 88.2
22/06/2024 19:47:36 81.95 83.91 90.07 85.2 84 82.4 89.92 91.3 93.59 90.1 88.9 88.2
22/06/2024 19:47:37 83.85 83.56 90.07 85.2 84 82.4 90.87 90.96 93.59 90.1 88.9 88.2
22/06/2024 19:47:38 86.22 85.56 90.07 85.2 84 82.4 91.58 91.47 93.59 90.1 89 88.2
22/06/2024 19:47:39 85.68 86.05 90.07 85.2 84 82.5 90.6 91.6 93.59 90.1 89 88.2
22/06/2024 19:47:40 85.81 85.83 90.07 85.2 84 82.5 91.37 91.37 93.59 90.1 89 88.2
22/06/2024 19:47:41 85.91 86.32 90.07 85.2 84 82.5 90.88 91.21 93.59 90.1 89 88.2
22/06/2024 19:47:42 84.46 86.49 90.07 85.2 84 82.5 92.2 92.34 93.59 90.1 89 88.2
22/06/2024 19:47:43 87.67 87.34 90.07 85.2 84 82.5 91.47 91.84 93.59 90.2 89 88.2
22/06/2024 19:47:44 86.3 87.51 90.07 85.2 84 82.5 92.36 92.3 93.59 90.2 89 88.2
22/06/2024 19:47:45 84.12 86.55 89.39 85.2 84 82.5 88.39 92.22 92.68 90.2 89 88.2
22/06/2024 19:47:46 88.57 88.48 88.48 85.2 84 82.5 92.61 92.4 92.58 90.2 89 88.2
22/06/2024 19:47:47 80.46 87.08 88.48 85.2 84 82.5 85.69 91.6 92.58 90.2 89 88.2
22/06/2024 19:47:48 87.87 87.52 88.48 85.2 84 82.5 91.78 91.25 92.58 90.2 89 88.2
22/06/2024 19:47:49 88.23 87.8 88.48 85.3 84.1 82.5 90.64 91.21 92.58 90.2 89 88.2
22/06/2024 19:47:50 84.92 87.39 88.48 85.2 84.1 82.5 89.93 90.52 92.58 90.1 89 88.2
22/06/2024 19:47:51 82.74 86 88.48 85.2 84.1 82.5 88.22 90.13 92.58 90.1 89 88.2
22/06/2024 19:47:52 82.46 84.38 88.48 85.2 84.1 82.5 88.53 88.88 92.58 90.1 89 88.2
22/06/2024 19:47:53 81.41 83.05 88.48 85.2 84 82.5 89.37 89.42 92.58 90.1 89 88.2
22/06/2024 19:47:54 83 83.16 88.48 85.2 84 82.5 90.18 90.25 92.58 90.1 89 88.2
22/06/2024 19:47:55 89.95 89.66 89.66 85.3 84.1 82.5 96.45 95.96 95.96 90.2 89 88.2
22/06/2024 19:47:56 91.67 92.57 92.57 85.3 84.1 82.5 94.69 96.98 96.98 90.2 89 88.2
22/06/2024 19:47:57 80.75 89.97 92.57 85.3 84.1 82.5 90.81 94.59 96.98 90.2 89 88.2
22/06/2024 19:47:58 80.81 86.48 92.57 85.3 84.1 82.5 88.78 92.71 96.98 90.2 89 88.2
22/06/2024 19:47:59 83.9 84.2 92.57 85.3 84.1 82.5 91.5 91.48 96.98 90.2 89 88.2
22/06/2024 19:48:00 85.42 85.11 92.57 85.3 84.1 82.5 89.87 91.45 96.98 90.2 89 88.2
22/06/2024 19:48:01 80.63 84.92 92.57 85.3 84.1 82.5 92.01 92.07 96.98 90.2 89.1 88.2
22/06/2024 19:48:02 84.32 84.03 92.57 85.3 84.1 82.5 91.27 92.19 96.98 90.2 89.1 88.2
22/06/2024 19:48:03 84.86 85.02 92.57 85.3 84.1 82.5 93.59 93.1 96.98 90.3 89.1 88.2
22/06/2024 19:48:04 87.62 87.01 92.57 85.3 84.1 82.5 92.31 93.51 96.98 90.3 89.1 88.2
22/06/2024 19:48:05 87.63 87.53 92.57 85.3 84.1 82.5 95.05 94.66 96.98 90.3 89.1 88.2
22/06/2024 19:48:06 85.41 88.02 92.57 85.3 84.1 82.5 93.2 94.86 96.98 90.3 89.1 88.2
22/06/2024 19:48:07 84.55 85.73 92.57 85.3 84.1 82.5 92.84 93.53 96.98 90.3 89.1 88.2
22/06/2024 19:48:08 82.15 85.82 92.57 85.3 84.1 82.5 92.92 93.93 96.98 90.3 89.1 88.2
22/06/2024 19:48:09 82.67 83.44 92.57 85.3 84.1 82.5 90.77 92.88 96.98 90.3 89.1 88.2
22/06/2024 19:48:10 82.31 83.28 92.57 85.3 84.1 82.5 94.47 94.06 96.98 90.3 89.1 88.2
22/06/2024 19:48:11 81.33 82.92 92.57 85.3 84.1 82.5 90.3 93.73 96.98 90.4 89.1 88.2
22/06/2024 19:48:12 85.47 84.37 92.57 85.3 84.1 82.5 95.96 94.85 96.98 90.4 89.1 88.2
22/06/2024 19:48:13 82.43 84.32 92.57 85.3 84.1 82.4 92.18 94.72 96.98 90.4 89.1 88.2
22/06/2024 19:48:14 80.72 83.31 92.57 85.3 84 82.4 93.51 93.77 96.98 90.4 89.1 88.2
22/06/2024 19:48:15 81.35 82.14 92.57 85.3 84 82.4 90.75 93.9 96.98 90.4 89.1 88.2
22/06/2024 19:48:16 83.33 82.8 92.57 85.3 84 82.4 94.79 93.95 96.98 90.5 89.1 88.2
22/06/2024 19:48:17 79.48 82.78 92.57 85.3 84 82.4 90.29 93.93 96.98 90.5 89.1 88.2
22/06/2024 19:48:18 81.43 81.45 92.57 85.3 84 82.4 93.42 93.1 96.98 90.5 89.1 88.2
22/06/2024 19:48:19 84.8 84.19 92.57 85.3 84 82.4 91.86 93.25 96.98 90.5 89.1 88.2
22/06/2024 19:48:20 84.53 84.54 92.57 85.3 84 82.4 95.27 94.5 96.98 90.5 89.2 88.2
22/06/2024 19:48:21 83.74 84.56 92.57 85.3 84.1 82.4 93.43 94.76 96.98 90.6 89.2 88.2
22/06/2024 19:48:22 84.48 84.41 92.57 85.3 84.1 82.4 92.44 93.45 96.98 90.6 89.2 88.2
22/06/2024 19:48:23 87.29 86.27 92.57 85.3 84.1 82.5 93.57 93.84 96.98 90.6 89.2 88.2
22/06/2024 19:48:24 84.5 86.32 92.57 85.3 84.1 82.5 92.68 93.24 96.98 90.6 89.2 88.2
22/06/2024 19:48:25 82.35 85.41 92.57 85.3 84.1 82.5 93.05 93.4 96.98 90.6 89.2 88.2
22/06/2024 19:48:26 81.68 84.25 89.97 85.3 84.1 82.5 90.48 92.98 94.86 90.6 89.2 88.2
22/06/2024 19:48:27 86.55 85.52 88.02 85.3 84.1 82.5 93.78 93.18 94.86 90.6 89.2 88.2
22/06/2024 19:48:28 84.49 85.58 88.02 85.3 84.1 82.5 90.23 93.13 94.86 90.6 89.2 88.2
22/06/2024 19:48:29 83.59 85.14 88.02 85.3 84.1 82.5 92.46 92.33 94.86 90.7 89.2 88.2
22/06/2024 19:48:30 86.59 86.37 88.02 85.3 84.1 82.5 91.29 92.31 94.86 90.7 89.2 88.2
22/06/2024 19:48:31 83.29 86.38 88.02 85.3 84.1 82.5 92.64 92.64 94.86 90.7 89.2 88.2
22/06/2024 19:48:32 83.78 85.7 88.02 85.3 84.1 82.5 90.92 92.59 94.86 90.7 89.2 88.2
22/06/2024 19:48:33 82.88 83.9 88.02 85.3 84.1 82.5 92.18 92.07 94.86 90.7 89.2 88.2
22/06/2024 19:48:34 84.24 84.42 88.02 85.3 84.1 82.5 92.93 93.11 94.86 90.7 89.3 88.2
22/06/2024 19:48:35 83.03 83.82 88.02 85.3 84.1 82.5 91.34 92.41 94.86 90.7 89.3 88.2
22/06/2024 19:48:36 83.72 84.38 86.38 85.3 84.1 82.5 90.71 92.06 94.85 90.7 89.3 88.2
22/06/2024 19:48:37 83.04 83.41 86.38 85.2 84.1 82.5 91.83 91.96 94.85 90.7 89.3 88.2
22/06/2024 19:48:38 80.82 83.37 86.38 85.2 84.1 82.5 93.97 93.48 94.85 90.7 89.3 88.2
22/06/2024 19:48:39 86.04 85.34 86.38 85.2 84.1 82.5 93.29 93.77 94.85 90.7 89.3 88.2
22/06/2024 19:48:40 84.83 85.35 86.38 85.2 84.1 82.5 94.52 94.42 94.85 90.7 89.3 88.2
22/06/2024 19:48:41 85.65 85.63 86.38 85.2 84.1 82.5 92.7 94.29 94.85 90.7 89.3 88.2
22/06/2024 19:48:42 83.65 85.59 86.38 85.2 84.1 82.5 96.45 95.81 95.81 90.8 89.3 88.2
22/06/2024 19:48:43 84.27 84.67 86.38 85.2 84.1 82.5 94.36 95.75 95.81 90.8 89.3 88.2
22/06/2024 19:48:44 85.58 85.8 86.38 85.2 84.1 82.5 97.06 96.9 96.9 90.8 89.4 88.2
22/06/2024 19:48:45 86.81 86.34 86.38 85.2 84.1 82.5 96.13 97.58 97.58 90.9 89.4 88.2
22/06/2024 19:48:46 89.53 88.76 88.76 85.2 84.1 82.5 99.54 98.82 98.82 91 89.4 88.2
22/06/2024 19:48:47 90.82 90.47 90.47 85.3 84.1 82.5 100.12 101.06 101.06 91.1 89.5 88.2
22/06/2024 19:48:48 91.41 91.07 91.07 85.3 84.1 82.5 100.7 100.45 101.06 91.2 89.5 88.2
22/06/2024 19:48:49 90.63 91.47 91.47 85.3 84.2 82.5 100.47 101.56 101.56 91.3 89.6 88.3
22/06/2024 19:48:50 95.69 94.83 94.83 85.5 84.2 82.5 107.36 106.32 106.32 91.9 89.9 88.4
22/06/2024 19:48:51 95.61 96.3 96.3 85.6 84.3 82.5 108.64 108.8 108.8 92.5 90.2 88.5
22/06/2024 19:48:52 96 96 96.3 85.7 84.3 82.6 109.19 108.96 108.96 93.1 90.6 88.6
22/06/2024 19:48:53 96.29 97 97 85.9 84.4 82.6 110.48 111 111 93.8 91 88.8
22/06/2024 19:48:54 94.36 95.89 97 86 84.5 82.6 108.13 109.79 111 94.2 91.3 88.9
22/06/2024 19:48:55 96.09 96.05 97 86.1 84.5 82.6 109.72 109.98 111 94.7 91.6 89
22/06/2024 19:48:56 93.18 95.49 97 86.1 84.6 82.7 107.21 109.24 111 94.9 91.8 89.1
22/06/2024 19:48:57 95.44 95.44 97 86.2 84.6 82.7 109.81 109.79 111 95.3 92.1 89.3
22/06/2024 19:48:58 91.75 95.34 97 86.3 84.6 82.7 103.95 109.62 111 95.4 92.1 89.3
22/06/2024 19:48:59 92.86 94.08 97 86.3 84.7 82.7 106.85 107.7 111 95.6 92.3 89.4
22/06/2024 19:49:00 87.57 93.35 97 86.3 84.7 82.7 98.81 107 111 95.7 92.3 89.4
22/06/2024 19:49:01 90.92 91.29 97 86.4 84.7 82.7 102.03 103.95 111 95.7 92.3 89.4
22/06/2024 19:49:02 90.32 91.52 97 86.4 84.7 82.7 101.43 103.52 111 95.8 92.4 89.4
22/06/2024 19:49:03 91.51 91.27 97 86.4 84.7 82.7 103.05 102.6 111 95.8 92.4 89.4
22/06/2024 19:49:04 90.18 91.15 97 86.4 84.7 82.7 101.43 103.25 111 95.9 92.5 89.4
22/06/2024 19:49:05 91.06 90.98 97 86.5 84.8 82.7 100.94 101.53 111 95.9 92.5 89.5
22/06/2024 19:49:06 87.76 90.98 97 86.5 84.8 82.7 98.92 101.57 111 96 92.5 89.5
22/06/2024 19:49:07 87.88 89.27 97 86.5 84.8 82.7 98.89 99.87 111 96 92.5 89.5
22/06/2024 19:49:08 88.18 88.96 97 86.5 84.8 82.7 100.59 100.94 111 96 92.6 89.5
22/06/2024 19:49:09 84.78 88.16 97 86.5 84.8 82.7 97.88 100.08 111 96 92.6 89.5
22/06/2024 19:49:10 86.78 87.25 97 86.5 84.8 82.7 99.91 100.03 111 96.1 92.6 89.5
22/06/2024 19:49:11 86.23 86.75 97 86.5 84.8 82.7 95.31 99.66 111 96.1 92.6 89.5
22/06/2024 19:49:12 88.21 87.81 97 86.6 84.8 82.8 99.99 99.55 111 96.1 92.6 89.5
22/06/2024 19:49:13 87.78 88.76 97 86.6 84.8 82.8 96.45 99.56 111 96.1 92.6 89.5
22/06/2024 19:49:14 86.32 87.6 97 86.6 84.8 82.8 96.42 98.37 111 96.1 92.6 89.5
22/06/2024 19:49:15 84.92 86.82 97 86.6 84.8 82.8 95.57 98.04 111 96.2 92.7 89.5
22/06/2024 19:49:16 86.13 86.18 97 86.6 84.8 82.8 98.58 97.77 111 96.2 92.7 89.5
22/06/2024 19:49:17 83.82 85.8 97 86.6 84.8 82.8 95.09 98.14 111 96.2 92.7 89.5
22/06/2024 19:49:18 87.17 86.52 97 86.6 84.8 82.8 98.1 97.6 111 96.2 92.7 89.5
22/06/2024 19:49:19 85.34 86.42 97 86.6 84.8 82.8 95.58 97.62 111 96.2 92.7 89.5
22/06/2024 19:49:20 88.2 87.57 97 86.6 84.8 82.8 96.65 96.76 111 96.2 92.7 89.5
22/06/2024 19:49:21 84.59 87.73 97 86.6 84.8 82.8 96.99 97.69 111 96.2 92.7 89.6
22/06/2024 19:49:22 85.67 86.5 97 86.7 84.8 82.8 96.38 97.15 111 96.3 92.7 89.6
22/06/2024 19:49:23 85.37 85.59 96.05 86.7 84.8 82.8 98.99 98.57 109.98 96.3 92.7 89.6
22/06/2024 19:49:24 83.78 85.63 96.05 86.7 84.8 82.8 94.77 98.41 109.98 96.3 92.8 89.6
22/06/2024 19:49:25 88.69 88.13 95.49 86.7 84.8 82.8 98.08 97.88 109.79 96.3 92.8 89.6
22/06/2024 19:49:26 92.7 91.56 95.44 86.7 84.8 82.8 96.15 98.27 109.79 96.3 92.8 89.6
22/06/2024 19:49:27 84.51 90.91 95.34 86.8 84.8 82.8 94.85 96.95 109.62 96.3 92.8 89.6
22/06/2024 19:49:28 86.87 87.97 94.08 86.8 84.8 82.8 93.47 95.68 107.7 96.3 92.8 89.6
22/06/2024 19:49:29 86.77 87.92 93.35 86.8 84.8 82.8 95.18 94.94 107 96.4 92.8 89.6
22/06/2024 19:49:30 88.1 89.25 91.56 86.8 84.8 82.8 94.5 96.02 103.95 96.4 92.8 89.6
22/06/2024 19:49:31 83.41 87.25 91.56 86.8 84.9 82.8 93.87 94.23 103.52 96.4 92.8 89.6
22/06/2024 19:49:32 84.01 85.31 91.56 86.8 84.9 82.8 91.59 94.17 103.25 96.4 92.8 89.6
22/06/2024 19:49:33 83.06 84.5 91.56 86.8 84.9 82.8 92.07 92.71 103.25 96.4 92.8 89.6
22/06/2024 19:49:34 82.15 83.49 91.56 86.8 84.9 82.8 91.34 92.52 101.57 96.4 92.8 89.6
22/06/2024 19:49:35 83.78 83.62 91.56 86.8 84.9 82.8 92.72 92.51 101.57 96.4 92.8 89.6
22/06/2024 19:49:36 82.81 83.57 91.56 86.8 84.9 82.8 93.23 93.02 100.94 96.4 92.8 89.6
22/06/2024 19:49:37 82.97 83.64 91.56 86.8 84.9 82.8 90.88 92.93 100.94 96.4 92.8 89.6
22/06/2024 19:49:38 82.82 83.03 91.56 86.8 84.9 82.8 91.95 92.09 100.08 96.4 92.8 89.6
22/06/2024 19:49:39 86.89 85.92 91.56 86.8 84.9 82.8 92.81 92.78 100.03 96.4 92.8 89.6
22/06/2024 19:49:40 86.19 86.33 91.56 86.8 84.9 82.8 93.43 93.36 99.66 96.4 92.8 89.6
22/06/2024 19:49:41 86.57 86.96 91.56 86.8 84.9 82.8 91.48 92.78 99.56 96.4 92.8 89.6
22/06/2024 19:49:42 84.05 86.29 91.56 86.8 84.9 82.8 92.13 92.31 99.56 96.4 92.8 89.6
22/06/2024 19:49:43 84.87 85.05 91.56 86.8 84.9 82.8 91.25 92.09 98.57 96.4 92.8 89.6
22/06/2024 19:49:44 94 92.85 92.85 86.9 84.9 82.8 95.98 95.21 98.57 96.4 92.8 89.6
22/06/2024 19:49:45 90.66 92.82 92.85 86.9 84.9 82.8 94.62 95.37 98.57 96.4 92.9 89.6
22/06/2024 19:49:46 87.9 91.66 92.85 87 84.9 82.8 92.31 94.72 98.57 96.4 92.9 89.6
22/06/2024 19:49:47 88.78 89.56 92.85 87 84.9 82.8 94.02 94.18 98.57 96.5 92.9 89.6
22/06/2024 19:49:48 88.97 89.79 92.85 87 85 82.8 93.05 94.04 98.57 96.5 92.9 89.6
22/06/2024 19:49:49 88.06 89.63 92.85 87 85 82.8 94.45 94.42 98.57 96.5 92.9 89.6
22/06/2024 19:49:50 88.93 89.01 92.85 87 85 82.9 93.56 94.71 98.57 96.5 92.9 89.6
22/06/2024 19:49:51 86.48 88.56 92.85 87 85 82.9 94.13 94.03 98.57 96.5 92.9 89.6
22/06/2024 19:49:52 85.09 87.24 92.85 87 85 82.9 91.56 93.84 98.57 96.5 92.9 89.6
22/06/2024 19:49:53 86.03 87.72 92.85 87 85 82.9 92.79 93.26 98.41 96.5 92.9 89.6
22/06/2024 19:49:54 85.08 85.61 92.85 87 85 82.9 91.64 92.49 98.27 96.5 92.9 89.6
22/06/2024 19:49:55 87.04 86.65 92.85 87.1 85 82.9 92.4 92.45 98.27 96.5 92.9 89.6
22/06/2024 19:49:56 84.23 86.7 92.85 87.1 85 82.9 92.4 92.92 96.95 96.5 92.9 89.6
22/06/2024 19:49:57 87.41 87.12 92.85 87.1 85 82.9 93.37 93.28 96.02 96.5 92.9 89.6
22/06/2024 19:49:58 88.64 88.69 92.85 87.1 85 82.9 95.1 94.76 96.02 96.5 92.9 89.6
22/06/2024 19:49:59 86.66 87.7 92.85 87.1 85 82.9 92.11 94.55 96.02 96.5 92.9 89.6
22/06/2024 19:50:00 83.66 87.54 92.85 87.1 85 82.9 93.07 93.52 95.37 96.5 92.9 89.6
22/06/2024 19:50:01 85.76 85.85 92.85 87.1 85 82.9 91.31 93.2 95.37 96.5 92.9 89.6
22/06/2024 19:50:02 87.13 86.99 92.85 87.1 85 82.9 93.41 93.16 95.37 96.5 92.9 89.6
22/06/2024 19:50:03 85.53 86.98 92.85 87.1 85 82.9 92.18 93.32 95.37 96.5 92.9 89.6
22/06/2024 19:50:04 87.46 87.22 92.85 87.2 85 82.9 94.18 93.6 95.37 96.5 92.9 89.6
22/06/2024 19:50:05 87.61 87.49 92.85 87.2 85 82.9 93.15 94.16 95.37 96.5 92.9 89.6
22/06/2024 19:50:06 89.19 88.78 92.85 87.2 85 82.9 94.22 93.96 95.37 96.5 92.9 89.6
22/06/2024 19:50:07 87.81 88.64 92.85 87.2 85 82.9 93.26 93.97 95.37 96.5 92.9 89.6
22/06/2024 19:50:08 88.22 88.77 92.85 87.2 85.1 82.9 94.21 94.24 95.37 96.5 92.9 89.6
22/06/2024 19:50:09 88.92 89.11 92.85 87.2 84.9 82.9 94.09 94.65 95.37 96.6 92.9 89.6
22/06/2024 19:50:10 86.83 88.78 92.85 87.2 84.9 82.9 91.66 94.07 95.37 96.6 92.9 89.6
22/06/2024 19:50:11 87.69 88.07 92.85 87.2 84.9 82.9 92.19 92.74 95.37 96.6 92.9 89.6
22/06/2024 19:50:12 87.88 88.23 92.85 87.2 84.9 82.9 91.41 92.48 95.37 96.6 92.9 89.6
22/06/2024 19:50:13 88.57 88.53 92.85 87.3 85 82.9 92.78 92.62 95.37 96.6 92.9 89.6
22/06/2024 19:50:14 89.89 90.15 92.82 87.3 85 82.9 92.75 93.23 95.37 96.6 92.9 89.7
22/06/2024 19:50:15 87.93 89.03 91.66 87.3 85 82.9 91.9 92.62 94.76 96.6 92.9 89.7
22/06/2024 19:50:16 90.13 89.88 90.15 87.3 85 82.9 93.06 92.94 94.76 96.6 92.9 89.7
22/06/2024 19:50:17 88.91 89.99 90.15 87.3 85 82.9 93.48 93.34 94.76 96.6 92.9 89.7
22/06/2024 19:50:18 89.32 89.66 90.15 87.4 85 82.9 93.44 94.11 94.76 96.6 93 89.7
22/06/2024 19:50:19 86.26 89.19 90.15 87.4 85 82.9 91.17 93.13 94.76 96.6 93 89.7
22/06/2024 19:50:20 88.3 88.81 90.15 87.4 85 82.9 92.42 92.86 94.76 96.6 93 89.7
22/06/2024 19:50:21 87.12 87.65 90.15 87.4 85 83 92.21 92.57 94.76 96.6 93 89.7
22/06/2024 19:50:22 85.29 87.68 90.15 87.4 85 83 92.96 93.25 94.76 96.6 93 89.7
22/06/2024 19:50:23 91.49 90.94 90.94 87.4 85 83 94.16 94.29 94.76 96.6 93 89.7
22/06/2024 19:50:24 89.14 90.29 90.94 87.4 85.1 83 93.65 93.85 94.76 96.6 93 89.7
22/06/2024 19:50:25 87.09 89.85 90.94 87.4 85.1 83 91.43 93.87 94.76 96.6 93 89.7
22/06/2024 19:50:26 85 88.18 90.94 87.4 85.1 83 93.04 93.05 94.76 96.6 93 89.7
22/06/2024 19:50:27 92.77 91.79 91.79 87.5 85.1 83 96.05 95.37 95.37 96.6 93 89.7
22/06/2024 19:50:28 89.76 92.23 92.23 87.5 85.1 83 94.25 95.62 95.62 96.6 93 89.7
22/06/2024 19:50:29 92.59 92.1 92.23 87.5 85.1 83 95.58 95.48 95.62 96.6 93 89.7
22/06/2024 19:50:30 91.44 92.26 92.26 87.6 85.1 83 94.7 95.36 95.62 96.6 93 89.7
22/06/2024 19:50:31 93.47 93.35 93.35 87.6 85.2 83 96.36 96.28 96.28 96.6 93 89.7
22/06/2024 19:50:32 85.18 92.9 93.35 87.6 85.2 83 90.23 95.85 96.28 96.6 93 89.7
22/06/2024 19:50:33 89.72 90.61 93.35 87.6 85.2 83 94.76 94.63 96.28 96.6 93 89.7
22/06/2024 19:50:34 86.71 89.54 93.35 87.7 85.2 83 90.98 94.12 96.28 96.6 93 89.7
22/06/2024 19:50:35 84.53 87.98 93.35 87.7 85.2 83 92.31 93.15 96.28 96.6 93 89.7
22/06/2024 19:50:36 88.18 87.92 93.35 87.7 85.2 83 92.35 92.73 96.28 96.7 93 89.7
22/06/2024 19:50:37 89.19 88.99 93.35 87.7 85.2 83 93.9 93.71 96.28 96.7 93 89.7
22/06/2024 19:50:38 85.98 88.58 93.35 87.7 85.2 83 92.3 93.65 96.28 96.7 93 89.7
22/06/2024 19:50:39 85.32 87.2 93.35 87.7 85.2 83 92.26 92.68 96.28 96.7 93 89.7
22/06/2024 19:50:40 88.36 87.82 93.35 87.7 85.2 83 92.26 92.77 96.28 96.7 93 89.7
22/06/2024 19:50:41 88.08 88.26 93.35 87.7 85.2 83.1 92.73 92.64 96.28 96.7 93 89.7
22/06/2024 19:50:42 84.11 88.15 93.35 87.7 85.2 83.1 90.83 92.6 96.28 96.7 93 89.7
22/06/2024 19:50:43 87.89 87.84 93.35 87.7 85.2 83.1 92.34 92.33 96.28 96.7 93 89.7
22/06/2024 19:50:44 88.06 87.93 93.35 87.7 85.2 83.1 93.24 92.94 96.28 96.7 93 89.7
22/06/2024 19:50:45 89.88 89.68 93.35 87.7 85.2 83.1 92.83 93.28 96.28 96.7 93 89.7
22/06/2024 19:50:46 86.78 89.2 93.35 87.7 85.2 83.1 92.64 93.18 96.28 96.7 93 89.7
22/06/2024 19:50:47 91.32 90.2 93.35 87.8 85.2 83.1 94.53 94.2 96.28 96.7 93 89.7
22/06/2024 19:50:48 90.06 90.84 93.35 87.8 85.2 83.1 94.88 94.73 96.28 96.7 93.1 89.7
22/06/2024 19:50:49 86.35 89.96 93.35 87.8 85.2 83.1 91.73 94.36 96.28 96.7 93.1 89.7
22/06/2024 19:50:50 85.79 87.93 93.35 87.8 85.2 83.1 92.37 92.94 96.28 96.7 93.1 89.7
22/06/2024 19:50:51 84.97 86.52 93.35 87.8 85.2 83.1 91.62 92.54 96.28 96.7 93.1 89.7
22/06/2024 19:50:52 89.32 88.72 93.35 87.8 85.3 83.1 93.4 93.2 96.28 96.7 93.1 89.7
22/06/2024 19:50:53 86.55 88.9 93.35 87.8 85.3 83.1 92.46 93.56 96.28 96.7 93.1 89.7
22/06/2024 19:50:54 86.76 88.15 93.35 87.8 85.3 83.1 92.07 92.65 96.28 96.7 93.1 89.7
22/06/2024 19:50:55 87.93 87.73 93.35 87.8 85.3 83.1 93.22 93.07 96.28 96.7 93.1 89.7
22/06/2024 19:50:56 84.18 87.37 93.35 87.8 85.3 83.1 89.21 93 96.28 96.7 93.1 89.7
22/06/2024 19:50:57 86.6 86.64 93.35 87.8 85.3 83.1 92.42 92.13 96.28 96.7 93.1 89.7
22/06/2024 19:50:58 88.54 88.04 93.35 87.8 85.3 83.1 91.9 92.3 96.28 96.7 93.1 89.7
22/06/2024 19:50:59 86.87 87.81 93.35 87.8 85.3 83.1 91.83 91.96 96.28 96.7 93.1 89.7
22/06/2024 19:51:00 87.21 87.97 93.35 87.8 85.3 83.1 91.64 92.3 96.28 96.7 93.1 89.7
22/06/2024 19:51:01 86.08 87.44 92.9 87.8 85.3 83.1 90.89 91.68 95.85 96.7 93.1 89.7
22/06/2024 19:51:02 87.15 87.02 90.84 87.8 85.3 83.1 91.22 91.46 94.73 96.7 93.1 89.7
22/06/2024 19:51:03 92.17 91.21 91.21 87.8 85.3 83.1 95.29 94.43 94.73 96.7 93.1 89.7
22/06/2024 19:51:04 86.4 91.02 91.21 87.8 85.3 83.1 90.28 94.27 94.73 96.7 93.1 89.7
22/06/2024 19:51:05 89.06 89.78 91.21 87.8 85.4 83.1 92.29 92.81 94.73 96.7 93.1 89.7
22/06/2024 19:51:06 87.02 89.55 91.21 87.8 85.4 83.1 91.41 92.8 94.73 96.7 93.1 89.7
22/06/2024 19:51:07 86.85 87.42 91.21 87.8 85.4 83.1 89.57 91.42 94.73 96.7 93.1 89.7
22/06/2024 19:51:08 84 87.07 91.21 87.8 85.4 83.1 88.59 90.45 94.73 96.7 93.1 89.7
22/06/2024 19:51:09 88.53 88.04 91.21 87.8 85.4 83.1 91.19 90.9 94.73 96.7 93.1 89.7
22/06/2024 19:51:10 86.58 87.85 91.21 87.8 85.4 83.1 91.75 91.8 94.73 96.7 93.1 89.7
22/06/2024 19:51:11 84.28 87.2 91.21 87.8 85.4 83.1 89.03 91.58 94.73 96.7 93.1 89.7
22/06/2024 19:51:12 90.43 90.26 91.21 87.8 85.4 83.1 92.83 92.71 94.73 96.7 93.1 89.7
22/06/2024 19:51:13 92.12 91.64 91.64 87.9 85.4 83.2 94.79 94.26 94.73 96.7 93.1 89.7
22/06/2024 19:51:14 92.82 93.98 93.98 87.9 85.5 83.2 95.63 96.43 96.43 96.7 93.1 89.7
22/06/2024 19:51:15 91.78 92.06 93.98 87.9 85.5 83.2 94.23 94.83 96.43 96.7 93.2 89.7
22/06/2024 19:51:16 87.22 92.2 93.98 88 85.5 83.2 90.79 94.6 96.43 96.7 93.2 89.7
22/06/2024 19:51:17 88.21 89.07 93.98 88 85.5 83.2 93.48 93.5 96.43 96.7 93.2 89.7
22/06/2024 19:51:18 89.22 89.42 93.98 88 85.5 83.2 92.09 93.47 96.43 96.7 93.2 89.7
22/06/2024 19:51:19 82.34 89.16 93.98 88 85.5 83.2 91.48 92.87 96.43 96.7 93.2 89.7
22/06/2024 19:51:20 85.69 86.59 93.98 88 85.5 83.2 89.09 92.26 96.43 96.7 93.2 89.7
22/06/2024 19:51:21 84.33 85.94 93.98 88 85.5 83.2 90.6 90.95 96.43 96.7 93.2 89.7
22/06/2024 19:51:22 84.08 85.78 93.98 88 85.5 83.2 89.61 91.26 96.43 96.7 93.2 89.7
22/06/2024 19:51:23 81.08 84.2 93.98 88 85.5 83.2 89.39 89.89 96.43 96.7 93.2 89.7
22/06/2024 19:51:24 81.2 82.43 93.98 87.9 85.5 83.2 88.9 90.02 96.43 96.7 93.2 89.7
22/06/2024 19:51:25 83.17 84.31 93.98 87.9 85.5 83.2 88.04 89.39 96.43 96.7 93.2 89.7
22/06/2024 19:51:26 79.73 81.98 93.98 87.9 85.5 83.2 88.04 88.21 96.43 96.7 93.2 89.7
22/06/2024 19:51:27 81.71 82.81 93.98 87.9 85.5 83.2 87.02 88.25 96.43 96.7 93.2 89.7
22/06/2024 19:51:28 80.39 81.03 93.98 87.9 85.5 83.2 87.8 87.96 96.43 96.7 93.2 89.7
22/06/2024 19:51:29 80.19 81.36 93.98 87.9 85.5 83.2 85.31 88 96.43 96.7 93.2 89.7
22/06/2024 19:51:30 81.22 81.54 93.98 87.9 85.5 83.2 88.33 88.15 96.43 96.7 93.2 89.7
22/06/2024 19:51:31 84.92 84.24 93.98 87.9 85.5 83.2 88.65 88.41 96.43 96.7 93.2 89.7
22/06/2024 19:51:32 76.93 84.21 93.98 87.9 85.5 83.2 86.77 88.33 96.43 96.7 93.2 89.7
22/06/2024 19:51:33 84.84 84.45 93.98 87.9 85.5 83.2 88.94 89.24 96.43 96.7 93.2 89.7
22/06/2024 19:51:34 81.83 83.05 93.98 87.9 85.5 83.2 87.41 87.82 96.43 96.7 93.2 89.7
22/06/2024 19:51:35 79.36 82.77 93.98 87.9 85.5 83.2 86.73 88.02 96.43 96.7 93.2 89.7
22/06/2024 19:51:36 81.29 81.49 93.98 87.9 85.5 83.2 88.57 88.53 96.43 96.7 93.2 89.7
22/06/2024 19:51:37 82.87 82.92 93.98 87.9 85.5 83.2 90.31 89.92 96.43 96.7 93.2 89.7
22/06/2024 19:51:38 80.37 82.61 93.98 87.9 85.5 83.2 89.67 90.64 96.43 96.7 93.2 89.7
22/06/2024 19:51:39 76.99 80.98 93.98 87.9 85.5 83.2 90.78 90.46 96.43 96.7 93.2 89.7
22/06/2024 19:51:40 78.58 79.33 93.98 87.9 85.5 83.2 90.53 91.28 96.43 96.7 93.2 89.7
22/06/2024 19:51:41 77.78 78.93 93.98 87.9 85.5 83.2 90.34 90.48 96.43 96.7 93.2 89.7
22/06/2024 19:51:42 80.59 80.2 93.98 87.9 85.5 83.2 91.3 91.16 96.43 96.7 93.2 89.7
22/06/2024 19:51:43 78.99 80.2 93.98 87.8 85.5 83.2 90.17 90.93 96.43 96.7 93.2 89.6
22/06/2024 19:51:44 81.14 80.71 92.2 87.8 85.5 83.2 89.41 90.66 94.83 96.7 93.2 89.6
22/06/2024 19:51:45 81.87 81.82 92.2 87.8 85.5 83.2 87.96 89.73 94.6 96.7 93.2 89.6
22/06/2024 19:51:46 81.66 82.95 89.42 87.8 85.5 83.2 88.64 89.41 93.5 96.7 93.2 89.6
22/06/2024 19:51:47 79 81.16 89.42 87.8 85.5 83.2 85.87 88.47 93.47 96.7 93.2 89.6
22/06/2024 19:51:48 80.49 80.67 89.16 87.8 85.5 83.2 87.51 87.57 92.87 96.7 93.2 89.6
22/06/2024 19:51:49 82.33 82.52 86.59 87.8 85.5 83.2 86.9 87.69 92.26 96.7 93.2 89.6
22/06/2024 19:51:50 81.54 81.85 85.94 87.8 85.5 83.2 87.47 87.42 91.28 96.7 93.2 89.6
22/06/2024 19:51:51 79.02 81.84 85.78 87.8 85.5 83.2 85.05 87.37 91.28 96.7 93.2 89.6
22/06/2024 19:51:52 83.88 83.41 84.45 87.8 85.5 83.2 87.79 87.54 91.28 96.7 93.2 89.6
22/06/2024 19:51:53 82.57 83.42 84.45 87.8 85.5 83.2 87.53 87.74 91.28 96.7 93.2 89.6
22/06/2024 19:51:54 79.96 82.87 84.45 87.7 85.5 83.2 85.44 87.47 91.28 96.7 93.2 89.6
22/06/2024 19:51:55 80.8 81.17 84.45 87.7 85.5 83.2 86.29 86.51 91.28 96.7 93.2 89.6
22/06/2024 19:51:56 82.42 82.11 84.45 87.6 85.5 83.2 86.23 86.58 91.28 96.7 93.2 89.6
22/06/2024 19:51:57 80.85 82.29 84.45 87.6 85.5 83.2 84.95 86.61 91.28 96.6 93.2 89.6
22/06/2024 19:51:58 82.44 82.41 84.45 87.6 85.5 83.2 86.1 86.31 91.28 96.6 93.2 89.6
22/06/2024 19:51:59 78.76 81.78 84.45 87.6 85.5 83.2 84.7 85.64 91.28 96.6 93.2 89.6
22/06/2024 19:52:00 81.78 81.5 84.45 87.5 85.5 83.2 85.78 85.63 91.28 96.6 93.2 89.6
22/06/2024 19:52:01 76.12 81.47 84.45 87.5 85.5 83.2 83.41 85.61 91.28 96.6 93.2 89.6
22/06/2024 19:52:02 82.45 82.29 84.45 87.5 85.5 83.2 86.28 86.3 91.28 96.6 93.2 89.6
22/06/2024 19:52:03 77.05 82.32 83.42 87.5 85.5 83.2 83.47 86.25 91.28 96.6 93.2 89.6
22/06/2024 19:52:04 78.51 79.46 83.42 87.5 85.5 83.2 84.42 84.73 91.28 96.6 93.2 89.6
22/06/2024 19:52:05 84.03 82.71 83.42 87.5 85.5 83.2 88.12 87.26 91.28 96.6 93.2 89.6
22/06/2024 19:52:06 86.6 85.99 85.99 87.5 85.5 83.2 89.97 89.58 91.28 96.6 93.2 89.6
22/06/2024 19:52:07 83.14 85.09 85.99 87.5 85.5 83.2 87.87 89.08 91.28 96.6 93.2 89.6
22/06/2024 19:52:08 82.89 83.85 85.99 87.5 85.5 83.2 88.92 88.97 91.28 96.6 93.2 89.6
22/06/2024 19:52:09 82.05 83.24 85.99 87.5 85.5 83.2 87.51 88.6 91.28 96.6 93.2 89.6
22/06/2024 19:52:10 85.68 85.02 85.99 87.5 85.5 83.2 89.17 89.02 91.16 96.6 93.2 89.6
22/06/2024 19:52:11 87.09 86.48 86.48 87.5 85.5 83.2 90.69 90.11 91.16 96.6 93.2 89.6
22/06/2024 19:52:12 86.88 87.19 87.19 87.5 85.5 83.2 89.69 90.18 90.93 96.6 93.2 89.6
22/06/2024 19:52:13 85.9 87.11 87.19 87.5 85.6 83.2 89.22 90.06 90.66 96.6 93.2 89.6
22/06/2024 19:52:14 84.67 86.59 87.19 87.5 85.6 83.2 88.9 90.01 90.18 96.6 93.2 89.6
22/06/2024 19:52:15 81.45 84.92 87.19 87.4 85.6 83.2 87.4 88.84 90.18 96.6 93.2 89.6
22/06/2024 19:52:16 84.53 84.29 87.19 87.4 85.6 83.2 87.86 88.1 90.18 96.6 93.2 89.6
22/06/2024 19:52:17 87.26 86.86 87.19 87.4 85.6 83.2 90.14 89.74 90.18 96.6 93.2 89.6
22/06/2024 19:52:18 84.4 86.86 87.19 87.4 85.6 83.2 86.98 89.58 90.18 96.6 93.2 89.6
22/06/2024 19:52:19 80.19 85.13 87.19 87.4 85.6 83.2 83.81 87.9 90.18 96.6 93.2 89.6
22/06/2024 19:52:20 79.98 82.59 87.19 87.4 85.6 83.2 84.12 85.82 90.18 96.6 93.2 89.6
22/06/2024 19:52:21 78.67 81.2 87.19 87.4 85.6 83.2 84.5 85.04 90.18 96.6 93.2 89.6
22/06/2024 19:52:22 81.94 81.75 87.19 87.4 85.6 83.2 86.74 86.37 90.18 96.6 93.2 89.6
22/06/2024 19:52:23 80.96 81.82 87.19 87.4 85.6 83.2 85.91 86.49 90.18 96.6 93.2 89.6
22/06/2024 19:52:24 81.49 82.04 87.19 87.4 85.6 83.2 86.46 86.58 90.18 96.6 93.2 89.6
22/06/2024 19:52:25 86.83 86.2 87.19 87.4 85.6 83.2 89.38 88.93 90.18 96.6 93.2 89.6
22/06/2024 19:52:26 83.79 86.25 87.19 87.4 85.6 83.2 88.18 88.98 90.18 96.6 93.2 89.6
22/06/2024 19:52:27 79.24 84.95 87.19 87.4 85.6 83.2 85.22 88.57 90.18 96.6 93.2 89.6
22/06/2024 19:52:28 80.9 82.6 87.19 87.4 85.6 83.2 86.08 87.07 90.18 96.6 93.2 89.6
22/06/2024 19:52:29 79.03 81.44 87.19 87.4 85.6 83.2 85.1 86.31 90.18 96.6 93.2 89.6
22/06/2024 19:52:30 78.9 80.66 87.19 87.4 85.6 83.2 84.35 85.75 90.18 96.6 93.2 89.6
22/06/2024 19:52:31 81.62 80.84 87.19 87.4 85.6 83.2 86.65 86.22 90.18 96.6 93.2 89.6
22/06/2024 19:52:32 81.58 81.57 87.19 87.4 85.6 83.2 86.07 86.29 90.18 96.6 93.2 89.6
22/06/2024 19:52:33 82.92 82.48 87.19 87.4 85.6 83.2 87.16 87.09 90.18 96.6 93.2 89.6
22/06/2024 19:52:34 82.5 83.05 87.19 87.4 85.6 83.2 86.78 87.13 90.18 96.6 93.2 89.6
22/06/2024 19:52:35 84.93 84.63 87.19 87.4 85.6 83.2 88.66 88.25 90.18 96.5 93.2 89.6
22/06/2024 19:52:36 84.69 85.08 87.19 87.4 85.6 83.2 87.48 88.43 90.18 96.5 93.2 89.6
22/06/2024 19:52:37 79.84 84.1 87.19 87.4 85.6 83.2 85.55 87.4 90.18 96.5 93.2 89.6
22/06/2024 19:52:38 82.3 82.38 87.19 87.4 85.6 83.2 86.26 86.56 90.18 96.5 93.2 89.6
22/06/2024 19:52:39 82.01 82.39 87.19 87.3 85.6 83.2 86.49 86.54 90.18 96.5 93.2 89.6
22/06/2024 19:52:40 83.93 83.68 87.19 87.3 85.6 83.2 88.83 88.18 90.18 96.5 93.2 89.6
22/06/2024 19:52:41 82.18 83.24 87.19 87.3 85.6 83.2 88.73 88.74 90.18 96.5 93.2 89.6
22/06/2024 19:52:42 85.27 84.57 87.11 87.3 85.6 83.2 89.85 89.5 90.06 96.5 93.2 89.6
22/06/2024 19:52:43 83.84 84.8 86.86 87.3 85.6 83.2 89.51 89.84 90.01 96.5 93.2 89.6
22/06/2024 19:52:44 82.92 84.14 86.86 87.3 85.6 83.2 88.43 89.38 89.84 96.5 93.2 89.6
22/06/2024 19:52:45 86.41 85.7 86.86 87.3 85.6 83.2 90.37 90 90 96.5 93.2 89.6
22/06/2024 19:52:46 81.63 85.15 86.86 87.3 85.6 83.2 87.58 89.74 90 96.5 93.2 89.6
22/06/2024 19:52:47 81.87 83.36 86.86 87.3 85.6 83.2 87.73 88.65 90 96.5 93.2 89.6
22/06/2024 19:52:48 82.48 83.45 86.25 87.3 85.6 83.2 87.24 88.45 90 96.5 93.2 89.6
22/06/2024 19:52:49 79.5 82.05 86.25 87.3 85.6 83.2 85.63 87.35 90 96.5 93.2 89.6
22/06/2024 19:52:50 85.39 84.4 86.25 87.3 85.6 83.2 89.07 88.48 90 96.5 93.2 89.6
22/06/2024 19:52:51 84.43 85 86.25 87.3 85.6 83.2 88.39 88.92 90 96.5 93.2 89.6
22/06/2024 19:52:52 76.79 84.23 86.25 87.3 85.6 83.2 84.37 88.31 90 96.5 93.2 89.6
22/06/2024 19:52:53 85 84.18 86.25 87.3 85.6 83.2 88.98 88.32 90 96.5 93.2 89.6
22/06/2024 19:52:54 89.48 88.17 88.17 87.3 85.6 83.2 91.82 90.81 90.81 96.5 93.2 89.6
22/06/2024 19:52:55 86.14 88.03 88.17 87.3 85.6 83.2 89.51 90.72 90.81 96.5 93.2 89.6
22/06/2024 19:52:56 85.24 86.8 88.17 87.3 85.6 83.2 89.63 90.13 90.81 96.5 93.2 89.6
22/06/2024 19:52:57 83.83 86.01 88.17 87.3 85.6 83.2 89.01 89.86 90.81 96.5 93.2 89.6
22/06/2024 19:52:58 83.22 84.59 88.17 87.3 85.6 83.2 88.84 89.25 90.81 96.5 93.2 89.6
22/06/2024 19:52:59 87.73 86.84 88.17 87.3 85.6 83.2 90.92 90.35 90.81 96.5 93.2 89.6
22/06/2024 19:53:00 85.81 87.79 88.17 87.3 85.6 83.2 89.82 90.91 90.91 96.5 93.2 89.6
22/06/2024 19:53:01 82.66 85.47 88.17 87.3 85.6 83.2 87.25 89.68 90.91 96.5 93.2 89.6
22/06/2024 19:53:02 85.8 85.62 88.17 87.3 85.6 83.2 90.06 89.65 90.91 96.5 93.2 89.6
22/06/2024 19:53:03 79.68 84.78 88.17 87.3 85.6 83.2 87.28 89.25 90.91 96.5 93.2 89.6
22/06/2024 19:53:04 81.98 82.51 88.17 87.3 85.6 83.2 87.44 88.14 90.91 96.5 93.2 89.6
22/06/2024 19:53:05 85.83 85.5 88.17 87.3 85.6 83.2 89.51 89.36 90.91 96.5 93.2 89.6
22/06/2024 19:53:06 82.97 85.56 88.17 87.3 85.6 83.2 88.31 89.39 90.91 96.5 93.2 89.6
22/06/2024 19:53:07 84.78 84.8 88.17 87.3 85.6 83.2 89.97 89.73 90.91 96.5 93.2 89.6
22/06/2024 19:53:08 84.12 84.76 88.17 87.3 85.6 83.2 88.07 89.64 90.91 96.5 93.2 89.6
22/06/2024 19:53:09 86.37 85.99 88.17 87.3 85.6 83.2 90.27 89.75 90.91 96.5 93.2 89.6
22/06/2024 19:53:10 86.96 86.74 88.17 87.3 85.6 83.2 90.51 90.34 90.91 96.5 93.2 89.6
22/06/2024 19:53:11 85.62 86.83 88.17 87.3 85.6 83.2 89.81 90.49 90.91 96.5 93.2 89.6
22/06/2024 19:53:12 84.55 86.23 88.17 87.3 85.6 83.2 88.68 90.06 90.91 96.5 93.2 89.6
22/06/2024 19:53:13 86.89 86.9 88.17 87.3 85.6 83.2 90.27 90.41 90.91 96.4 93.2 89.6
22/06/2024 19:53:14 91.81 91.25 91.25 87.3 85.6 83.2 93.87 93.37 93.37 96.4 93.2 89.6
22/06/2024 19:53:15 95.84 95.31 95.31 87.4 85.7 83.3 96.96 96.56 96.56 96.5 93.2 89.6
22/06/2024 19:53:16 85.73 94.11 95.31 87.4 85.7 83.3 89.25 95.47 96.56 96.5 93.2 89.6
22/06/2024 19:53:17 85.85 90.83 95.31 87.4 85.7 83.3 89.34 92.71 96.56 96.5 93.2 89.6
22/06/2024 19:53:18 84.46 88.44 95.31 87.4 85.7 83.3 88.28 90.91 96.56 96.4 93.2 89.6
22/06/2024 19:53:19 84.34 86.21 95.31 87.4 85.7 83.3 88.22 89.38 96.56 96.4 93.2 89.6
22/06/2024 19:53:20 82.76 85.21 95.31 87.4 85.7 83.3 87.77 88.82 96.56 96.4 93.2 89.6
22/06/2024 19:53:21 85.47 85.52 95.31 87.4 85.7 83.3 89.25 89.3 96.56 96.4 93.2 89.6
22/06/2024 19:53:22 84.48 85.53 95.31 87.4 85.7 83.3 88.43 89.32 96.56 96.4 93.2 89.6
22/06/2024 19:53:23 81.76 84.77 95.31 87.4 85.7 83.3 87.06 88.61 96.56 96.4 93.2 89.6
22/06/2024 19:53:24 84.24 83.87 95.31 87.4 85.7 83.3 88.23 88.05 96.56 96.4 93.2 89.6
22/06/2024 19:53:25 82.45 83.9 95.31 87.4 85.7 83.3 86.87 88.07 96.56 96.4 93.2 89.6
22/06/2024 19:53:26 82.74 83.09 95.31 87.4 85.7 83.3 86.66 87.35 96.56 96.4 93.2 89.6
22/06/2024 19:53:27 84.57 84.05 95.31 87.4 85.7 83.3 87.94 87.72 96.56 96.4 93.2 89.6
22/06/2024 19:53:28 85.88 85.89 95.31 87.4 85.7 83.3 89.65 89.42 96.56 96.4 93.2 89.6
22/06/2024 19:53:29 84.11 86.08 95.31 87.4 85.7 83.3 88.14 89.56 96.56 96.4 93.2 89.6
22/06/2024 19:53:30 85.7 86.09 95.31 87.4 85.7 83.3 88.66 89.61 96.56 96.4 93.2 89.6
22/06/2024 19:53:31 82.54 85.02 95.31 87.4 85.7 83.3 86.79 88.49 96.56 96.4 93.2 89.6
22/06/2024 19:53:32 80.88 83.85 95.31 87.4 85.7 83.3 85.71 87.53 96.56 96.4 93.2 89.6
22/06/2024 19:53:33 82.78 82.79 95.31 87.4 85.7 83.3 86.54 86.7 96.56 96.4 93.2 89.6
22/06/2024 19:53:34 87.03 86.57 95.31 87.4 85.7 83.3 90.49 89.93 96.56 96.4 93.2 89.6
22/06/2024 19:53:35 85.67 85.85 95.31 87.4 85.7 83.3 89.66 89.49 96.56 96.4 93.2 89.6
22/06/2024 19:53:36 83.72 85.77 95.31 87.4 85.7 83.3 87.77 89.59 96.56 96.4 93.2 89.6
22/06/2024 19:53:37 76.05 84.22 95.31 87.4 85.7 83.3 84.91 88.24 96.56 96.4 93.2 89.6
22/06/2024 19:53:38 76.16 80.95 95.31 87.4 85.7 83.3 84.68 86.57 96.56 96.4 93.2 89.6
22/06/2024 19:53:39 82.03 81.48 95.31 87.4 85.7 83.3 86.96 86.65 96.56 96.4 93.2 89.6
22/06/2024 19:53:40 87.4 86.7 95.31 87.4 85.7 83.3 90.74 90.12 96.56 96.4 93.2 89.6
22/06/2024 19:53:41 84.76 86.47 95.31 87.4 85.7 83.3 89.07 89.99 96.56 96.4 93.2 89.6
22/06/2024 19:53:42 80.83 85.61 95.31 87.4 85.7 83.3 86.72 89.56 96.56 96.3 93.2 89.6
22/06/2024 19:53:43 81.9 83.3 95.31 87.4 85.7 83.3 87.5 88.18 96.56 96.3 93.2 89.6
22/06/2024 19:53:44 76.9 82.38 95.31 87.4 85.7 83.3 86.27 87.59 96.56 96.3 93.2 89.6
22/06/2024 19:53:45 77.91 79.86 94.11 87.4 85.7 83.3 85.42 86.91 95.47 96.3 93.2 89.6
22/06/2024 19:53:46 81.09 80.8 90.83 87.4 85.7 83.3 87.81 87.62 92.71 96.3 93.2 89.6
22/06/2024 19:53:47 80.28 80.93 88.44 87.4 85.7 83.3 86.49 87.67 90.91 96.2 93.2 89.6
22/06/2024 19:53:48 79.91 80.54 86.7 87.3 85.7 83.3 86.88 87.15 90.12 96.2 93.2 89.6
22/06/2024 19:53:49 82.02 81.53 86.7 87.3 85.7 83.3 88.21 87.94 90.12 96.2 93.2 89.6
22/06/2024 19:53:50 78.93 81.41 86.7 87.2 85.7 83.3 86.81 87.84 90.12 96 93.2 89.6
22/06/2024 19:53:51 77.51 79.99 86.7 87.1 85.7 83.3 86.58 87.31 90.12 95.7 93.2 89.6
22/06/2024 19:53:52 83.74 82.71 86.7 87 85.7 83.3 88.9 88.48 90.12 95.4 93.2 89.6
22/06/2024 19:53:53 83.21 83.15 86.7 86.9 85.7 83.3 87.5 88.29 90.12 94.9 93.2 89.6
22/06/2024 19:53:54 75.07 83.04 86.7 86.8 85.7 83.3 85.11 87.76 90.12 94.6 93.2 89.5
22/06/2024 19:53:55 79.45 79.97 86.7 86.7 85.7 83.3 86.38 86.57 90.12 94.1 93.2 89.5
22/06/2024 19:53:56 77.63 79.7 86.7 86.6 85.7 83.3 86.84 87.07 90.12 93.8 93.2 89.5
22/06/2024 19:53:57 81.44 80.91 86.7 86.5 85.7 83.3 86.65 86.82 90.12 93.1 93.2 89.5
22/06/2024 19:53:58 79.05 80.97 86.7 86.4 85.7 83.3 86.7 86.83 90.12 93 93.2 89.5
22/06/2024 19:53:59 81.26 81.04 86.7 86.4 85.7 83.3 87.01 87.26 90.12 92.6 93.2 89.5
22/06/2024 19:54:00 81.93 82.08 86.7 86.4 85.7 83.3 86.52 86.93 90.12 92.5 93.2 89.5
22/06/2024 19:54:01 79.57 82.26 86.7 86.3 85.7 83.3 86.11 87 90.12 92.4 93.2 89.5
22/06/2024 19:54:02 83.49 83.17 86.7 86.3 85.7 83.3 87.98 87.98 90.12 92.3 93.2 89.5
22/06/2024 19:54:03 82.16 82.69 86.7 86.3 85.7 83.3 87.74 87.7 90.12 92.1 93.2 89.5
22/06/2024 19:54:04 82.28 83.24 86.7 86.2 85.7 83.3 86.95 87.71 90.12 92 93.2 89.5
22/06/2024 19:54:05 82.59 82.49 86.7 86.2 85.7 83.3 87.56 87.48 90.12 91.9 93.2 89.5
22/06/2024 19:54:06 82.89 82.97 86.7 86.2 85.7 83.3 87.29 87.72 90.12 91.8 93.2 89.5
22/06/2024 19:54:07 85.32 84.5 86.7 86.2 85.7 83.3 89.87 89.1 90.12 91.8 93.2 89.5
22/06/2024 19:54:08 85.83 85.64 86.7 86.2 85.7 83.3 89.91 89.88 90.12 91.7 93.2 89.5
22/06/2024 19:54:09 86.05 86.17 86.7 86.2 85.7 83.3 89.51 89.8 90.12 91.6 93.2 89.5
22/06/2024 19:54:10 83.57 86.23 86.47 86.2 85.7 83.3 88.82 89.82 89.99 91.5 93.2 89.5
22/06/2024 19:54:11 84.26 84.91 86.23 86.1 85.7 83.3 91.43 91.19 91.19 91.5 93.2 89.5
22/06/2024 19:54:12 88.27 87.45 87.45 86.1 85.7 83.3 92.72 92.49 92.49 91.4 93.2 89.5
22/06/2024 19:54:13 83.23 87 87.45 86.1 85.7 83.3 88.39 91.97 92.49 91.4 93.2 89.5
22/06/2024 19:54:14 85.07 85.29 87.45 86.1 85.7 83.3 90.02 90.38 92.49 91.3 93.2 89.5
22/06/2024 19:54:15 82.83 85.21 87.45 86.1 85.7 83.3 87.83 90.03 92.49 91.3 93.2 89.5
22/06/2024 19:54:16 81.87 83.83 87.45 86.1 85.7 83.3 86.68 88.8 92.49 91.2 93.2 89.5
22/06/2024 19:54:17 82.17 82.81 87.45 86.1 85.7 83.3 87.94 87.95 92.49 91.2 93.2 89.5
22/06/2024 19:54:18 85.3 84.87 87.45 86.1 85.7 83.3 89.17 89.09 92.49 91.1 93.2 89.5
22/06/2024 19:54:19 82.89 84.41 87.45 86.1 85.7 83.3 88.24 88.68 92.49 91.1 93.2 89.5
22/06/2024 19:54:20 85.52 85.47 87.45 86.1 85.7 83.3 89.73 89.61 92.49 91.1 93.2 89.5
22/06/2024 19:54:21 83.44 84.85 87.45 86.1 85.7 83.3 88.28 89.36 92.49 91 93.2 89.5
22/06/2024 19:54:22 85.17 84.89 87.45 86.1 85.7 83.3 89.21 89.3 92.49 91 93.2 89.5
22/06/2024 19:54:23 84.94 85.41 87.45 86.1 85.7 83.3 88.85 89.13 92.49 90.9 93.2 89.5
22/06/2024 19:54:24 86.66 86.29 87.45 86.1 85.7 83.3 90.01 89.81 92.49 90.9 93.2 89.5
22/06/2024 19:54:25 84.63 86.3 87.45 86.1 85.7 83.3 88.93 89.81 92.49 90.8 93.2 89.5
22/06/2024 19:54:26 83.94 85.58 87.45 86 85.7 83.3 88.61 89.46 92.49 90.8 93.2 89.5
22/06/2024 19:54:27 83.52 84.68 87.45 86 85.8 83.3 87.87 89.08 92.49 90.7 93.3 89.5
22/06/2024 19:54:28 82.58 84.09 87.45 86 85.8 83.3 87.19 88.47 92.49 90.7 93.3 89.5
22/06/2024 19:54:29 82.33 83.5 87.45 86 85.8 83.3 87.19 87.81 92.49 90.7 93.3 89.5
22/06/2024 19:54:30 83.66 83.5 87.45 86 85.8 83.3 87.4 87.6 92.49 90.6 93.3 89.5
22/06/2024 19:54:31 83.62 83.89 87.45 86 85.8 83.3 87.19 87.69 92.49 90.6 93.3 89.5
22/06/2024 19:54:32 83.04 83.61 87.45 86 85.8 83.3 87.43 87.48 92.49 90.6 93.3 89.5
22/06/2024 19:54:33 82.9 83.31 87.45 86 85.8 83.3 86.82 87.49 92.49 90.6 93.3 89.5
22/06/2024 19:54:34 83.36 83.28 87.45 86 85.8 83.3 87.99 87.66 92.49 90.6 93.3 89.5
22/06/2024 19:54:35 83.78 84.1 87.45 86 85.8 83.3 87.99 88.24 92.49 90.6 93.3 89.5
22/06/2024 19:54:36 86.81 86.09 87.45 86 85.8 83.3 90.07 89.46 92.49 90.6 93.3 89.5
22/06/2024 19:54:37 87.03 87.44 87.45 86 85.8 83.3 92.26 91.95 92.49 90.6 93.3 89.5
22/06/2024 19:54:38 86.52 86.92 87.45 86 85.8 83.3 89.99 91.2 92.49 90.6 93.3 89.5
22/06/2024 19:54:39 89.57 89.09 89.09 86 85.8 83.3 93.38 92.87 92.87 90.6 93.3 89.5
22/06/2024 19:54:40 89.89 89.41 89.41 86 85.8 83.3 92.47 92.44 92.87 90.6 93.3 89.5
22/06/2024 19:54:41 87.88 89.39 89.41 86.1 85.8 83.3 90.65 92.37 92.87 90.5 93.3 89.5
22/06/2024 19:54:42 86.58 88.47 89.41 86.1 85.8 83.3 89.41 91.41 92.87 90.5 93.3 89.5
22/06/2024 19:54:43 84.2 87.43 89.41 86.1 85.8 83.3 88.03 90.28 92.87 90.5 93.3 89.5
22/06/2024 19:54:44 84.57 86.05 89.41 86 85.8 83.3 88.8 89.41 92.87 90.5 93.3 89.5
22/06/2024 19:54:45 84.53 84.92 89.41 85.9 85.8 83.3 88.95 89.33 92.87 90.5 93.3 89.5
22/06/2024 19:54:46 84.66 85.44 89.41 85.9 85.8 83.3 88.67 89.3 92.87 90.4 93.3 89.5
22/06/2024 19:54:47 84.96 84.97 89.41 85.9 85.8 83.3 88.39 88.57 92.87 90.4 93.3 89.5
22/06/2024 19:54:48 88.03 87.05 89.41 85.9 85.8 83.3 91.08 90.16 92.87 90.4 93.3 89.5
22/06/2024 19:54:49 85.91 87.63 89.41 85.9 85.8 83.3 89.32 90.37 92.87 90.4 93.3 89.5
22/06/2024 19:54:50 80.84 85.93 89.41 85.9 85.8 83.3 86.16 89.44 92.87 90.4 93.3 89.5
22/06/2024 19:54:51 81.96 83.42 89.41 85.9 85.8 83.3 86.87 87.59 92.87 90.3 93.3 89.5
22/06/2024 19:54:52 80.05 82.75 89.41 85.9 85.8 83.3 86.71 87.19 92.87 90.3 93.3 89.5
22/06/2024 19:54:53 82.4 82.21 89.41 85.9 85.8 83.3 87.47 87.41 92.87 90.3 93.3 89.5
22/06/2024 19:54:54 85.18 84.34 89.41 85.9 85.8 83.3 89.8 89.11 92.87 90.3 93.3 89.5
22/06/2024 19:54:55 83 84.32 89.41 85.8 85.8 83.3 86.83 88.89 92.87 90.3 93.3 89.5
22/06/2024 19:54:56 84.39 84.32 89.41 85.8 85.8 83.3 87.77 88.07 92.87 90.3 93.3 89.5
22/06/2024 19:54:57 84.72 84.57 89.41 85.8 85.8 83.3 88.6 88.37 92.87 90.2 93.3 89.5
22/06/2024 19:54:58 86.89 86.53 89.41 85.8 85.8 83.3 89.99 89.73 92.87 90.2 93.3 89.5
22/06/2024 19:54:59 83.46 86.46 89.41 85.8 85.8 83.3 87.63 89.7 92.87 90.2 93.3 89.5
22/06/2024 19:55:00 81.26 84.77 89.41 85.8 85.8 83.3 87.6 88.52 92.87 90.2 93.3 89.5
22/06/2024 19:55:01 83.36 83.5 89.41 85.8 85.8 83.3 87.32 88.05 92.87 90.2 93.3 89.5
22/06/2024 19:55:02 83.39 83.94 89.41 85.8 85.8 83.3 87.61 88.07 92.87 90.1 93.3 89.5
22/06/2024 19:55:03 84.74 84.56 89.41 85.8 85.8 83.3 88.02 88.25 92.87 90.1 93.3 89.5
22/06/2024 19:55:04 85.5 85.06 89.41 85.8 85.8 83.3 88.97 88.56 92.87 90.1 93.3 89.5
22/06/2024 19:55:05 83.07 85.07 89.41 85.8 85.8 83.3 86.73 88.56 92.87 90.1 93.3 89.5
22/06/2024 19:55:06 86.21 85.81 89.41 85.8 85.8 83.3 89.79 89.31 92.87 90.1 93.3 89.5
22/06/2024 19:55:07 85.19 85.66 89.41 85.7 85.9 83.3 88.7 89.18 92.87 90 93.3 89.5
22/06/2024 19:55:08 88.89 88.06 89.41 85.7 85.9 83.3 91.97 91.2 92.87 90 93.3 89.5
22/06/2024 19:55:09 88.57 88.68 89.41 85.7 85.9 83.3 91.84 91.81 92.44 90 93.3 89.5
22/06/2024 19:55:10 88.2 88.29 89.39 85.8 85.9 83.3 91.18 91.36 92.37 90 93.3 89.5
22/06/2024 19:55:11 87.8 88.33 88.68 85.8 85.9 83.3 90.77 91.47 91.81 90 93.3 89.5
22/06/2024 19:55:12 88.51 88.38 88.68 85.8 85.9 83.3 91.02 91.12 91.81 90 93.3 89.5
22/06/2024 19:55:13 89.38 89.25 89.25 85.8 85.9 83.4 92.63 92.28 92.28 90 93.3 89.5
22/06/2024 19:55:14 90.58 90.39 90.39 85.8 85.9 83.4 92.84 92.78 92.78 90 93.3 89.5
22/06/2024 19:55:15 91.42 91.87 91.87 85.8 85.9 83.4 92.94 93.95 93.95 90 93.3 89.5
22/06/2024 19:55:16 91.12 91.69 91.87 85.8 85.9 83.4 93.11 93.47 93.95 90 93.3 89.5
22/06/2024 19:55:17 90.1 90.69 91.87 85.8 85.9 83.4 92.46 92.82 93.95 90 93.3 89.5
22/06/2024 19:55:18 91.11 91.08 91.87 85.8 86 83.4 93.47 93.31 93.95 90 93.3 89.5
22/06/2024 19:55:19 88.2 91.42 91.87 85.8 86 83.4 90.88 93.83 93.95 90 93.3 89.5
22/06/2024 19:55:20 85.4 89.22 91.87 85.8 86 83.4 88.66 91.69 93.95 90 93.3 89.5
22/06/2024 19:55:21 84.7 87.74 91.87 85.8 86 83.4 87.78 90.55 93.95 90 93.3 89.5
22/06/2024 19:55:22 85.91 86.17 91.87 85.8 86 83.4 88.59 88.92 93.95 89.9 93.3 89.5
22/06/2024 19:55:23 87.84 87.75 91.87 85.8 86 83.4 90.02 90.01 93.95 89.9 93.3 89.5
22/06/2024 19:55:24 88.21 88.84 91.87 85.8 86 83.4 90.08 90.69 93.95 89.9 93.3 89.5
22/06/2024 19:55:25 86.25 88.98 91.87 85.8 86 83.4 88.41 90.81 93.95 89.9 93.3 89.5
22/06/2024 19:55:26 84.75 86.28 91.87 85.8 86 83.4 87.85 88.79 93.95 89.9 93.3 89.5
22/06/2024 19:55:27 83.05 85.31 91.87 85.7 86 83.4 86.9 88.12 93.95 89.8 93.3 89.5
22/06/2024 19:55:28 85.53 85.22 91.87 85.7 86 83.4 88.38 88.4 93.95 89.8 93.3 89.5
22/06/2024 19:55:29 84.36 85.77 91.87 85.6 86 83.4 87.36 88.57 93.95 89.7 93.3 89.5
22/06/2024 19:55:30 81.49 84.75 91.87 85.6 86 83.4 85.42 87.72 93.95 89.7 93.3 89.5
22/06/2024 19:55:31 85.97 85.02 91.87 85.5 86 83.4 89.07 88.19 93.95 89.7 93.3 89.5
22/06/2024 19:55:32 83.4 84.85 91.87 85.5 86 83.4 86.43 88.01 93.95 89.6 93.3 89.5
22/06/2024 19:55:33 80.78 84.08 91.87 85.5 86 83.4 85.59 87.17 93.95 89.6 93.3 89.5
22/06/2024 19:55:34 80.87 82.3 91.87 85.5 86 83.4 85.09 86.41 93.95 89.6 93.3 89.5
22/06/2024 19:55:35 81.95 82.76 91.87 85.5 86 83.4 85.52 86.42 93.95 89.6 93.3 89.5
22/06/2024 19:55:36 81.58 82.01 91.87 85.4 86 83.4 85.53 85.98 93.95 89.5 93.3 89.5
22/06/2024 19:55:37 82.65 82.88 91.87 85.4 86 83.4 85.89 86.22 93.95 89.5 93.3 89.5
22/06/2024 19:55:38 83.63 84.13 91.87 85.4 86 83.4 86.77 87.17 93.95 89.5 93.3 89.5
22/06/2024 19:55:39 80.82 83.03 91.87 85.4 86 83.4 84.28 86.2 93.95 89.5 93.3 89.5
22/06/2024 19:55:40 80.6 81.3 91.87 85.4 86 83.4 84.69 85.06 93.95 89.4 93.3 89.5
22/06/2024 19:55:41 82.71 82.22 91.87 85.3 86 83.4 86.07 85.74 93.95 89.4 93.3 89.5
22/06/2024 19:55:42 82.22 82.75 91.87 85.3 86 83.4 86.21 86.45 93.95 89.4 93.3 89.5
22/06/2024 19:55:43 81.12 82.73 91.87 85.3 86 83.4 84.74 86.29 93.95 89.4 93.3 89.5
22/06/2024 19:55:44 80.61 81.41 91.87 85.3 86 83.4 84.21 85.07 93.95 89.4 93.3 89.5
22/06/2024 19:55:45 81.35 81.65 91.69 85.3 86 83.4 84.79 85.13 93.83 89.3 93.3 89.5
22/06/2024 19:55:46 80.26 81.4 91.42 85.2 86 83.4 84.32 84.74 93.83 89.3 93.3 89.5
22/06/2024 19:55:47 79.93 80.9 91.42 85.2 86 83.4 83.71 84.57 93.83 89.3 93.3 89.5
22/06/2024 19:55:48 83.75 82.99 91.42 85.2 86 83.4 87.3 86.63 93.83 89.2 93.3 89.5
22/06/2024 19:55:49 80.86 82.89 89.22 85.1 86 83.4 84.71 86.59 91.69 89.2 93.3 89.5
22/06/2024 19:55:50 89.5 88.01 88.98 85.2 86 83.4 91.31 89.98 90.81 89.2 93.3 89.5
22/06/2024 19:55:51 88.08 88.14 88.98 85.2 86 83.4 90.2 90.17 90.81 89.2 93.3 89.5
22/06/2024 19:55:52 87.5 87.88 88.98 85.2 86 83.4 89.81 90.01 90.81 89.2 93.3 89.5
22/06/2024 19:55:53 85.25 87.47 88.98 85.2 86 83.4 87.98 89.75 90.81 89.1 93.3 89.5
22/06/2024 19:55:54 83.12 86.37 88.98 85.2 86 83.4 86.43 88.91 90.81 89.1 93.3 89.5
22/06/2024 19:55:55 85.25 85.04 88.14 85.1 86 83.4 88.56 88.17 90.17 89.1 93.3 89.5
22/06/2024 19:55:56 86.5 86.01 88.14 85.1 86 83.4 89.03 88.89 90.17 89.1 93.3 89.5
22/06/2024 19:55:57 84.6 85.97 88.14 85.1 86 83.4 87.41 88.64 90.17 89.1 93.3 89.5
22/06/2024 19:55:58 83.76 85.4 88.14 85.1 86 83.4 86.7 88.14 90.17 89 93.3 89.5
22/06/2024 19:55:59 82.19 84.12 88.14 85.1 86 83.4 85.68 86.98 90.17 89 93.3 89.5
22/06/2024 19:56:00 81.17 83.04 88.14 85.1 86 83.4 84.91 86.24 90.17 89 93.3 89.5
22/06/2024 19:56:01 82.57 82.66 88.14 85.1 86 83.4 86 85.85 90.17 89 93.3 89.5
22/06/2024 19:56:02 84.57 83.92 88.14 85.1 86 83.4 88.09 87.42 90.17 89 93.3 89.5
22/06/2024 19:56:03 87.4 86.8 88.14 85 86 83.4 90.81 90.16 90.17 88.9 93.3 89.5
22/06/2024 19:56:04 89.41 89.38 89.38 85 86 83.4 92.57 92.49 92.49 88.9 93.3 89.5
22/06/2024 19:56:05 85.7 88.06 89.38 85 86 83.4 88.39 91.24 92.49 88.9 93.3 89.5
22/06/2024 19:56:06 89.4 88.89 89.38 85 86 83.4 92.02 91.57 92.49 88.9 93.3 89.5
22/06/2024 19:56:07 87.63 89.29 89.38 85 86 83.4 91.08 92.18 92.49 88.9 93.3 89.5
22/06/2024 19:56:08 87.26 87.92 89.38 85 86 83.4 90.08 90.99 92.49 88.9 93.3 89.5
22/06/2024 19:56:09 88.56 88.59 89.38 85 86 83.4 91.54 91.47 92.49 88.9 93.3 89.5
22/06/2024 19:56:10 88.31 88.84 89.38 85.1 86.1 83.4 91.12 91.74 92.49 88.9 93.3 89.5
22/06/2024 19:56:11 88.86 89.16 89.38 85.1 86.1 83.4 91.47 91.7 92.49 89 93.3 89.5
22/06/2024 19:56:12 86.19 89.21 89.38 85.1 86.1 83.5 89.13 91.73 92.49 88.9 93.3 89.5
22/06/2024 19:56:13 83.25 87.7 89.38 85 86.1 83.5 87.05 90.41 92.49 88.9 93.3 89.5
22/06/2024 19:56:14 84.74 85.91 89.38 84.9 86.1 83.5 88.64 89.18 92.49 88.8 93.3 89.5
22/06/2024 19:56:15 84.72 84.96 89.38 84.9 86.1 83.5 88.34 88.62 92.49 88.8 93.3 89.5
22/06/2024 19:56:16 83.53 84.73 89.38 84.8 86.1 83.5 87.49 88.53 92.49 88.8 93.3 89.5
22/06/2024 19:56:17 81.21 84.07 89.38 84.8 86.1 83.5 86.56 87.82 92.49 88.8 93.3 89.5
22/06/2024 19:56:18 85.63 85.17 89.38 84.8 86.1 83.5 88.82 88.55 92.49 88.7 93.3 89.5
22/06/2024 19:56:19 83.61 85.17 89.38 84.8 86.1 83.5 87.96 88.95 92.49 88.7 93.3 89.5
22/06/2024 19:56:20 85.14 84.91 89.38 84.8 86.1 83.5 88.73 88.68 92.49 88.7 93.3 89.5
22/06/2024 19:56:21 83.47 84.9 89.38 84.8 86.1 83.5 87.44 88.48 92.49 88.7 93.3 89.5
22/06/2024 19:56:22 83.77 84.4 89.38 84.8 86.1 83.5 87.42 88.03 92.49 88.7 93.3 89.5
22/06/2024 19:56:23 86.24 85.63 89.38 84.8 86.1 83.5 89.68 89.2 92.49 88.7 93.3 89.5
22/06/2024 19:56:24 83.21 85.29 89.38 84.8 86.1 83.5 87.31 88.8 92.49 88.7 93.3 89.5
22/06/2024 19:56:25 87.74 86.77 89.38 84.8 86.1 83.5 90.6 89.82 92.49 88.7 93.3 89.5
22/06/2024 19:56:26 87.46 87.41 89.38 84.8 86.1 83.5 90.51 90.4 92.49 88.7 93.3 89.5
22/06/2024 19:56:27 88.06 88.04 89.38 84.9 86.1 83.5 90.81 90.86 92.49 88.7 93.3 89.5
22/06/2024 19:56:28 88.35 88.74 89.38 84.9 86.1 83.5 91.42 91.55 92.49 88.7 93.3 89.5
22/06/2024 19:56:29 86.04 88.15 89.38 84.9 86.1 83.5 89.05 91.13 92.49 88.8 93.3 89.5
22/06/2024 19:56:30 84 86.64 89.38 84.9 86.1 83.5 88.23 89.69 92.49 88.8 93.3 89.5
22/06/2024 19:56:31 86.73 87 89.38 84.9 86.1 83.5 90.2 90.13 92.49 88.8 93.3 89.5
22/06/2024 19:56:32 86.05 86.33 89.38 84.9 86.1 83.5 89.35 89.7 92.49 88.8 93.3 89.5
22/06/2024 19:56:33 85.76 86.76 89.38 84.9 86.1 83.5 89.98 90.42 92.49 88.8 93.3 89.6
22/06/2024 19:56:34 82.61 85.76 89.29 84.9 86.1 83.5 87.76 89.56 92.18 88.8 93.3 89.6
22/06/2024 19:56:35 83.57 83.97 89.29 85 86.1 83.5 88.05 88.33 92.18 88.8 93.3 89.6
22/06/2024 19:56:36 86.75 86.18 89.29 85 86.1 83.5 90.42 90.01 92.18 88.8 93.3 89.6
22/06/2024 19:56:37 87.24 87.13 89.21 85 86.1 83.5 90.95 90.71 91.74 88.8 93.3 89.6
22/06/2024 19:56:38 84.46 87.02 89.21 85 86.1 83.5 89.23 90.84 91.74 88.8 93.3 89.6
22/06/2024 19:56:39 86.46 86.41 89.21 85 86.1 83.5 90.16 90.21 91.74 88.8 93.3 89.6
22/06/2024 19:56:40 85.69 86.98 89.21 85 86.1 83.5 89.59 90.68 91.73 88.8 93.3 89.6
22/06/2024 19:56:41 84.63 85.94 89.21 85 86.1 83.5 88.32 89.74 91.73 88.8 93.3 89.6
22/06/2024 19:56:42 85.56 85.95 88.74 85 86.1 83.5 89.43 89.55 91.55 88.8 93.3 89.6
22/06/2024 19:56:43 87.52 87.06 88.74 85.1 86.1 83.5 90.96 90.58 91.55 88.8 93.3 89.6
22/06/2024 19:56:44 87.58 87.85 88.74 85.1 86.1 83.5 90.75 90.89 91.55 88.8 93.3 89.6
22/06/2024 19:56:45 88.37 88.06 88.74 85.1 86.1 83.5 91.39 91.17 91.55 88.8 93.3 89.6
22/06/2024 19:56:46 86.49 88.12 88.74 85.1 86.1 83.5 90.05 91.22 91.55 88.8 93.3 89.6
22/06/2024 19:56:47 84.88 87.37 88.74 85.1 86.1 83.5 89.45 90.67 91.55 88.8 93.3 89.6
22/06/2024 19:56:48 82.83 85.68 88.74 85.1 86.1 83.5 87.04 89.84 91.55 88.8 93.3 89.6
22/06/2024 19:56:49 82.78 84.24 88.74 85.1 86.1 83.5 88.25 88.61 91.55 88.8 93.3 89.6
22/06/2024 19:56:50 84.73 84.41 88.74 85.1 86.1 83.5 88.87 88.82 91.55 88.8 93.2 89.6
22/06/2024 19:56:51 83.84 84.72 88.74 85.2 86.1 83.5 87.63 88.75 91.55 88.8 93.2 89.6
22/06/2024 19:56:52 84.54 85.22 88.74 85.2 86.1 83.5 88.32 88.94 91.55 88.8 93.2 89.6
22/06/2024 19:56:53 84.19 84.38 88.74 85.2 86.1 83.5 89.68 89.41 91.55 88.8 93.2 89.6
22/06/2024 19:56:54 84.62 84.76 88.74 85.2 86.1 83.5 89.13 89.48 91.55 88.8 93.2 89.6
22/06/2024 19:56:55 82.55 84.47 88.74 85.2 86.1 83.5 87.43 89.14 91.55 88.8 93.2 89.6
22/06/2024 19:56:56 82.84 83.14 88.74 85.2 86.1 83.5 88.5 88.46 91.55 88.8 93.2 89.6
22/06/2024 19:56:57 86.91 85.98 88.74 85.2 86.1 83.5 90.7 89.9 91.55 88.9 93.2 89.6
22/06/2024 19:56:58 82.14 85.25 88.15 85.2 86.1 83.5 87.86 89.61 91.22 88.9 93.2 89.6
22/06/2024 19:56:59 85.7 85.36 88.12 85.2 86.1 83.5 90.14 89.79 91.22 88.9 93.2 89.6
22/06/2024 19:57:00 88.14 87.48 88.12 85.2 86.1 83.5 92.24 91.66 91.66 88.9 93.2 89.6
22/06/2024 19:57:01 84.11 87.47 88.12 85.2 86.1 83.5 89.27 91.66 91.66 88.9 93.2 89.6
22/06/2024 19:57:02 84.92 85.6 88.12 85.2 86.1 83.5 90.42 90.72 91.66 88.9 93.2 89.6
22/06/2024 19:57:03 83.38 85.4 88.12 85.2 86.1 83.5 90.59 90.99 91.66 88.9 93.2 89.6
22/06/2024 19:57:04 85.33 85.48 88.12 85.3 86.1 83.5 91.08 91.39 91.66 89 93.2 89.6
22/06/2024 19:57:05 83.77 85.2 88.12 85.3 86.1 83.5 89.88 90.73 91.66 89 93.2 89.6
22/06/2024 19:57:06 86.09 85.79 88.12 85.3 86.1 83.5 91.8 91.52 91.66 89 93.2 89.6
22/06/2024 19:57:07 84.37 85.7 88.12 85.3 86.1 83.5 90.57 91.57 91.66 89 93.2 89.6
22/06/2024 19:57:08 86.19 86 88.12 85.3 86.1 83.5 91.42 91.26 91.66 89 93.2 89.6
22/06/2024 19:57:09 85.29 86.11 88.12 85.3 86.1 83.5 90.23 91.35 91.66 89 93.2 89.6
22/06/2024 19:57:10 85.57 85.68 88.12 85.3 86.1 83.5 89.56 90.47 91.66 89 93.2 89.6
22/06/2024 19:57:11 85.83 85.98 88.12 85.3 86.1 83.5 90.1 90.28 91.66 89 93.2 89.6
22/06/2024 19:57:12 80.31 85.88 88.12 85.2 86 83.5 86.49 90.31 91.66 89 93.2 89.6
22/06/2024 19:57:13 82.98 83.48 88.12 85.2 86 83.5 88.34 88.6 91.66 89 93.2 89.6
22/06/2024 19:57:14 84.29 84.18 88.12 85.2 86.1 83.5 89.4 89.11 91.66 89 93.2 89.6
22/06/2024 19:57:15 85.24 84.96 88.12 85.2 86.1 83.5 90.11 90.17 91.66 89 93.2 89.6
22/06/2024 19:57:16 84.21 85.19 87.48 85.2 86.1 83.5 89.1 89.64 91.66 89 93.3 89.6
22/06/2024 19:57:17 81.54 84.26 87.48 85.2 86.1 83.5 86.24 89.26 91.66 89 93.3 89.6
22/06/2024 19:57:18 83.64 83.54 87.48 85.2 86.1 83.5 88.4 88.54 91.66 89 93.3 89.6
22/06/2024 19:57:19 88.33 87.08 87.48 85.3 86.1 83.5 91.58 90.5 91.66 89 93.3 89.6
22/06/2024 19:57:20 84.09 86.83 87.48 85.3 86.1 83.5 88.75 90.44 91.66 89 93.3 89.6
22/06/2024 19:57:21 86.19 86.2 87.48 85.3 86.1 83.5 89.66 89.84 91.66 89 93.3 89.6
22/06/2024 19:57:22 86.87 87.26 87.48 85.3 86.1 83.5 90.66 90.8 91.66 89 93.3 89.6
22/06/2024 19:57:23 84.2 86.28 87.48 85.3 86.1 83.5 88.83 90.07 91.66 89.1 93.3 89.6
22/06/2024 19:57:24 81.5 85.23 87.48 85.3 86.1 83.5 86.64 89.44 91.66 89.1 93.3 89.6
22/06/2024 19:57:25 82.41 83.21 87.48 85.3 86.1 83.5 87.42 87.95 91.66 89 93.3 89.6
22/06/2024 19:57:26 86.42 85.36 87.48 85.3 86.1 83.5 90.03 89.29 91.66 89.1 93.3 89.6
22/06/2024 19:57:27 83.63 85.55 87.48 85.3 86.1 83.5 87.75 89.45 91.66 89.1 93.3 89.6
22/06/2024 19:57:28 90.15 88.57 88.57 85.3 86.1 83.5 92.43 91.26 91.66 89.1 93.3 89.6
22/06/2024 19:57:29 86.48 88.52 88.57 85.4 86.1 83.5 91.01 91.57 91.66 89.1 93.3 89.6
22/06/2024 19:57:30 86.74 87.73 88.57 85.4 86.1 83.6 90.02 91.11 91.66 89.1 93.3 89.6
22/06/2024 19:57:31 87.52 87.72 88.57 85.4 86.1 83.6 90.5 90.8 91.57 89.1 93.3 89.6
22/06/2024 19:57:32 85.76 87.47 88.57 85.4 86.1 83.6 89.87 90.66 91.57 89.1 93.3 89.6
22/06/2024 19:57:33 83.68 86.38 88.57 85.4 86.1 83.6 87.98 90.06 91.57 89.1 93.3 89.6
22/06/2024 19:57:34 81.74 84.97 88.57 85.4 86.1 83.6 87.48 88.96 91.57 89.1 93.3 89.6
22/06/2024 19:57:35 83.38 83.92 88.57 85.4 86.1 83.6 88.1 88.23 91.57 89.1 93.3 89.6
22/06/2024 19:57:36 83.17 84.35 88.57 85.4 86.1 83.6 88.88 89.07 91.57 89.1 93.3 89.6
22/06/2024 19:57:37 85.54 85.74 88.57 85.4 86.1 83.6 89.55 89.71 91.57 89.2 93.3 89.6
22/06/2024 19:57:38 85.1 85.56 88.57 85.4 86.1 83.6 89.04 89.75 91.57 89.2 93.3 89.6
22/06/2024 19:57:39 86.04 85.9 88.57 85.4 86.1 83.6 89.7 89.71 91.57 89.2 93.3 89.6
22/06/2024 19:57:40 81.64 85.3 88.57 85.4 86.1 83.6 85.86 89.21 91.57 89.2 93.3 89.6
22/06/2024 19:57:41 82.98 84.17 88.57 85.4 86.1 83.6 86.18 87.49 91.57 89.2 93.3 89.6
22/06/2024 19:57:42 83.06 83.27 88.57 85.4 86.1 83.6 88.44 88.14 91.57 89.1 93.3 89.6
22/06/2024 19:57:43 83.27 83.4 88.57 85.4 86.1 83.6 87.73 88.13 91.57 89.1 93.3 89.6
22/06/2024 19:57:44 85.99 85.51 88.57 85.4 86.1 83.6 89.13 88.96 91.57 89.1 93.3 89.6
22/06/2024 19:57:45 83.34 85.69 88.57 85.4 86.1 83.6 87.73 89.06 91.57 89.1 93.3 89.6
22/06/2024 19:57:46 84.3 84.67 88.57 85.4 86.1 83.6 88.34 88.53 91.57 89.1 93.3 89.6
22/06/2024 19:57:47 84.49 85.24 88.57 85.4 86.1 83.6 88.34 89.14 91.57 89.1 93.3 89.6
22/06/2024 19:57:48 81.98 84.34 88.57 85.4 86.1 83.6 88.01 88.37 91.57 89.1 93.3 89.6
22/06/2024 19:57:49 81.27 82.82 88.57 85.4 86.1 83.6 87.16 88.02 91.57 89.1 93.3 89.6
22/06/2024 19:57:50 81.81 82.14 88.57 85.4 86.1 83.6 87.48 87.7 91.57 89.1 93.3 89.6
22/06/2024 19:57:51 81.34 82.16 88.57 85.4 86.1 83.6 87.38 88.09 91.57 89.1 93.3 89.6
22/06/2024 19:57:52 84.42 83.92 88.57 85.4 86.1 83.6 89.03 88.66 91.57 89.1 93.3 89.6
22/06/2024 19:57:53 84.46 84.57 88.57 85.4 86.1 83.6 88.03 88.81 91.57 89.1 93.3 89.6
22/06/2024 19:57:54 84.18 84.9 88.57 85.4 86.1 83.6 88.26 88.84 91.57 89.1 93.2 89.6
22/06/2024 19:57:55 82.8 84.11 88.57 85.4 86.1 83.6 87.4 88.23 91.57 89.1 93.2 89.6
22/06/2024 19:57:56 82.5 83.34 88.57 85.4 86.1 83.6 87.05 87.72 91.57 89.1 93.2 89.6
22/06/2024 19:57:57 80.39 82.8 88.57 85.4 86.1 83.6 86.29 87.42 91.57 89.1 93.2 89.6
22/06/2024 19:57:58 86.32 86 88.52 85.4 86.1 83.6 89.99 89.63 91.57 89.1 93.2 89.6
22/06/2024 19:57:59 92.36 91.34 91.34 85.4 86.1 83.6 94.45 93.63 93.63 89.1 93.3 89.6
22/06/2024 19:58:00 89.11 90.82 91.34 85.4 86.1 83.6 91.69 93.18 93.63 89.2 93.3 89.6
22/06/2024 19:58:01 90.46 90.58 91.34 85.5 86.1 83.6 92.83 92.79 93.63 89.2 93.3 89.6
22/06/2024 19:58:02 83.01 90.34 91.34 85.5 86.1 83.6 88.08 92.78 93.63 89.2 93.3 89.6
22/06/2024 19:58:03 88.36 88.65 91.34 85.5 86.1 83.6 91.41 91.62 93.63 89.2 93.3 89.6
22/06/2024 19:58:04 78.93 87.57 91.34 85.5 86.1 83.6 86.63 90.77 93.63 89.2 93.3 89.6
22/06/2024 19:58:05 80.5 84.26 91.34 85.5 86.1 83.6 87.09 88.63 93.63 89.2 93.2 89.6
22/06/2024 19:58:06 80.47 82.56 91.34 85.5 86.1 83.6 87.03 88.03 93.63 89.2 93.2 89.6
22/06/2024 19:58:07 78.62 81.64 91.34 85.5 86.1 83.6 87.46 88.13 93.63 89.2 93.2 89.6
22/06/2024 19:58:08 76.13 79.88 91.34 85.5 86.1 83.6 85.28 87.54 93.63 89.2 93.2 89.6
22/06/2024 19:58:09 82.61 82.08 91.34 85.4 86.1 83.6 87.48 87.34 93.63 89.1 93.2 89.6
22/06/2024 19:58:10 84.02 83.53 91.34 85.4 86.1 83.6 88.81 88.55 93.63 89.1 93.2 89.6
22/06/2024 19:58:11 83.03 83.64 91.34 85.4 86.1 83.6 89.27 89.19 93.63 89.1 93.2 89.6
22/06/2024 19:58:12 83.89 84.14 91.34 85.4 86.1 83.6 88.28 89.2 93.63 89.1 93.2 89.6
22/06/2024 19:58:13 85.87 85.52 91.34 85.4 86.1 83.6 88.7 89 93.63 89.1 93.2 89.6
22/06/2024 19:58:14 81.45 85.44 91.34 85.4 86.1 83.6 87.63 88.88 93.63 89.1 93.2 89.6
22/06/2024 19:58:15 79.98 83.27 91.34 85.2 86.1 83.6 85.65 87.97 93.63 89 93.2 89.6
22/06/2024 19:58:16 79.4 81.41 91.34 85.2 86.1 83.6 85.98 86.92 93.63 89 93.2 89.6
22/06/2024 19:58:17 83.35 82.62 91.34 85.2 86.1 83.6 88.63 87.92 93.63 89 93.2 89.6
22/06/2024 19:58:18 82.1 82.66 91.34 85.2 86.1 83.6 87.53 87.97 93.63 89 93.2 89.6
22/06/2024 19:58:19 81.04 82.14 91.34 85.2 86.1 83.6 87.99 88.1 93.63 89 93.2 89.6
22/06/2024 19:58:20 79.06 81.61 91.34 85.2 86.1 83.6 86.8 88.26 93.63 89 93.2 89.6
22/06/2024 19:58:21 81.86 81.43 91.34 85.2 86.1 83.6 87.44 87.52 93.63 89 93.2 89.6
22/06/2024 19:58:22 79.79 81.59 91.34 85.2 86.1 83.6 86.39 87.52 93.63 89 93.2 89.6
22/06/2024 19:58:23 81.74 81.63 91.34 85.2 86.1 83.6 87.21 87.16 93.63 89 93.2 89.6
22/06/2024 19:58:24 82.78 82.43 91.34 85.1 86.1 83.6 88.13 88.01 93.63 89 93.2 89.6
22/06/2024 19:58:25 84.05 83.76 91.34 85.2 86.1 83.6 87.15 87.73 93.63 89 93.2 89.6
22/06/2024 19:58:26 82.88 83.89 91.34 85.2 86.1 83.6 88 88.42 93.63 89 93.2 89.6
22/06/2024 19:58:27 87.95 87.28 91.34 85.2 86.1 83.6 91.03 90.3 93.63 89 93.2 89.6
22/06/2024 19:58:28 86.84 87.64 91.34 85.2 86.1 83.6 89.65 90.15 93.63 89 93.2 89.6
22/06/2024 19:58:29 84.75 87.68 90.82 85.2 86.1 83.6 88.49 90.21 93.18 89 93.2 89.6
22/06/2024 19:58:30 82.21 85.89 90.58 85.2 86.1 83.6 88.19 89.04 92.79 89 93.2 89.6
22/06/2024 19:58:31 81.98 84.1 90.34 85.2 86.1 83.6 87.98 88.55 92.78 89 93.2 89.6
22/06/2024 19:58:32 85.37 84.88 88.65 85.2 86.1 83.6 90.3 89.98 91.62 89 93.2 89.6
22/06/2024 19:58:33 87.39 87.06 87.68 85.2 86.1 83.6 91.43 91.49 91.49 89 93.2 89.6
22/06/2024 19:58:34 83.05 86.17 87.68 85.2 86.1 83.6 88.31 90.56 91.49 89 93.2 89.6
22/06/2024 19:58:35 85.2 85.14 87.68 85.2 86.1 83.6 89.27 89.64 91.49 89 93.2 89.6
22/06/2024 19:58:36 84.97 85.44 87.68 85.2 86.1 83.6 88.72 89.65 91.49 89 93.2 89.6
22/06/2024 19:58:37 84.59 85.36 87.68 85.2 86.1 83.6 88.91 89.16 91.49 89 93.2 89.6
22/06/2024 19:58:38 85.67 85.58 87.68 85.2 86.1 83.6 90.08 89.9 91.49 89.1 93.2 89.6
22/06/2024 19:58:39 85.35 85.79 87.68 85.2 86.1 83.6 89.26 90.01 91.49 89.1 93.2 89.6
22/06/2024 19:58:40 87.07 86.67 87.68 85.2 86.1 83.6 90.5 90.26 91.49 89.1 93.2 89.6
22/06/2024 19:58:41 83.78 86.5 87.68 85.2 86.1 83.6 88.42 90.08 91.49 89.1 93.2 89.6
22/06/2024 19:58:42 83.29 85.17 87.68 85.2 86.1 83.6 87.43 89.29 91.49 89.1 93.2 89.6
22/06/2024 19:58:43 83.57 84.17 87.68 85.2 86.1 83.6 87.8 88.65 91.49 89.1 93.2 89.6
22/06/2024 19:58:44 83.76 84.42 87.68 85.2 86.1 83.6 88.19 88.36 91.49 89.1 93.2 89.6
22/06/2024 19:58:45 86.79 86.52 87.68 85.2 86.1 83.6 90.15 89.87 91.49 89.1 93.2 89.6
22/06/2024 19:58:46 85.78 86.65 87.68 85.3 86.1 83.6 89.42 90.29 91.49 89.1 93.2 89.6
22/06/2024 19:58:47 84.1 85.89 87.68 85.3 86.1 83.6 88.92 89.36 91.49 89.1 93.2 89.6
22/06/2024 19:58:48 84.86 85.37 87.68 85.3 86.1 83.6 88.64 89.36 91.49 89.1 93.2 89.6
22/06/2024 19:58:49 84.33 84.7 87.68 85.3 86.1 83.6 89.25 89.58 91.49 89.1 93.2 89.6
22/06/2024 19:58:50 82.51 84.65 87.68 85.3 86.1 83.6 87.95 89.1 91.49 89.1 93.2 89.6
22/06/2024 19:58:51 86.09 85.54 87.68 85.3 86.1 83.6 89.73 89.41 91.49 89.1 93.2 89.6
22/06/2024 19:58:52 85.06 85.68 87.68 85.3 86.1 83.6 88.83 89.47 91.49 89.1 93.2 89.6
22/06/2024 19:58:53 81.68 84.95 87.68 85.3 86.1 83.6 87.1 88.83 91.49 89.1 93.2 89.6
22/06/2024 19:58:54 80.33 83.17 87.68 85.3 86.1 83.6 86.65 87.72 91.49 89.1 93.2 89.6
22/06/2024 19:58:55 80.62 81.84 87.68 85.3 86 83.6 86.7 87.36 91.49 89.1 93.2 89.6
22/06/2024 19:58:56 81.64 81.83 87.68 85.3 86 83.6 88.11 87.85 91.49 89.1 93.2 89.6
22/06/2024 19:58:57 83.76 83.98 87.68 85.3 86 83.6 88.63 88.7 91.49 89.1 93.2 89.6
22/06/2024 19:58:58 83.59 83.43 87.68 85.3 86 83.6 87.85 88.11 91.49 89.1 93.2 89.6
22/06/2024 19:58:59 84.19 84.52 87.06 85.3 86 83.6 88.05 88.68 91.49 89.1 93.2 89.6
22/06/2024 19:59:00 84.6 84.42 87.06 85.3 86 83.6 89.45 89.12 91.49 89.1 93.2 89.6
22/06/2024 19:59:01 85.61 85.33 87.06 85.3 86 83.6 89.23 89.38 91.49 89.1 93.2 89.6
22/06/2024 19:59:02 83.3 85.45 87.06 85.3 86 83.6 87.99 89.54 91.49 89.1 93.2 89.6
22/06/2024 19:59:03 85.22 85.18 86.67 85.3 86 83.6 89.35 89.19 90.56 89.1 93.2 89.6
22/06/2024 19:59:04 83.76 85.18 86.67 85.3 86 83.6 88.95 89.38 90.29 89.1 93.2 89.6
22/06/2024 19:59:05 84.49 84.92 86.67 85.3 86 83.6 87.89 89.31 90.29 89.1 93.2 89.6
22/06/2024 19:59:06 87.07 86.29 86.67 85.4 86 83.6 90.37 89.69 90.29 89.2 93.2 89.6
22/06/2024 19:59:07 84.66 86.18 86.67 85.4 86 83.6 89.31 90.07 90.29 89.2 93.2 89.6
22/06/2024 19:59:08 85.97 85.83 86.67 85.4 86 83.6 89.75 89.84 90.29 89.2 93.2 89.6
22/06/2024 19:59:09 82.83 85.62 86.67 85.3 86 83.6 88.01 89.56 90.29 89.2 93.2 89.6
22/06/2024 19:59:10 84.1 84.65 86.65 85.4 86 83.6 88.69 89.01 90.29 89.1 93.2 89.6
22/06/2024 19:59:11 83.47 84.95 86.65 85.3 86 83.6 87.81 89.06 90.29 89.1 93.2 89.6
22/06/2024 19:59:12 82.24 83.82 86.65 85.3 86 83.6 87.12 88.31 90.29 89.1 93.2 89.6
22/06/2024 19:59:13 80.68 83.03 86.65 85.3 86 83.6 86.26 87.57 90.29 89.1 93.2 89.6
22/06/2024 19:59:14 81.33 81.79 86.65 85.3 86 83.6 87.16 87.04 90.29 89.1 93.2 89.6
22/06/2024 19:59:15 82.05 82.01 86.65 85.3 86 83.6 87.26 87.67 90.29 89.1 93.2 89.6
22/06/2024 19:59:16 81.64 82.26 86.29 85.3 86 83.6 87.38 87.4 90.07 89.1 93.2 89.6
22/06/2024 19:59:17 80.62 81.78 86.29 85.3 86 83.6 86.17 87.34 90.07 89.1 93.2 89.6
22/06/2024 19:59:18 77.64 80.91 86.29 85.3 86 83.6 84.42 86.69 90.07 89.1 93.2 89.6
22/06/2024 19:59:19 80.51 80.35 86.29 85.3 86 83.6 86.11 86.04 90.07 89.1 93.2 89.6
22/06/2024 19:59:20 81.29 81.21 86.29 85.3 86 83.6 87.99 87.44 90.07 89.1 93.2 89.6
22/06/2024 19:59:21 81.21 81.41 86.29 85.3 86 83.6 86.85 87.61 90.07 89.1 93.2 89.6
22/06/2024 19:59:22 78.72 81.3 86.29 85.3 86 83.6 84.8 87.1 90.07 89.1 93.2 89.6
22/06/2024 19:59:23 82.06 81.76 86.29 85.3 86 83.6 87.68 87.49 90.07 89.1 93.2 89.6
22/06/2024 19:59:24 84.76 84.21 86.29 85.3 86 83.6 87.93 88.12 90.07 89.1 93.2 89.6
22/06/2024 19:59:25 83.57 84.26 86.29 85.3 86 83.6 87.79 88.26 90.07 89 93.2 89.6
22/06/2024 19:59:26 78.63 83.39 86.29 85.2 86 83.6 85.94 87.54 90.07 89 93.2 89.6
22/06/2024 19:59:27 84.84 83.99 86.29 85.3 86.1 83.6 88.23 87.94 90.07 89 93.2 89.6
22/06/2024 19:59:28 83.59 84.32 86.29 85.3 86.1 83.6 88.28 88.56 90.07 89 93.2 89.6
22/06/2024 19:59:29 85.47 85.23 86.29 85.3 86.1 83.6 89.07 88.8 90.07 89.1 93.2 89.6
22/06/2024 19:59:30 82.23 84.5 86.29 85.3 86.1 83.6 86.98 88.55 90.07 89.1 93.2 89.6
22/06/2024 19:59:31 84.91 84.79 86.29 85.3 86.1 83.6 88.51 88.45 90.07 89.1 93.2 89.6
22/06/2024 19:59:32 82.44 84.68 86.29 85.3 86.1 83.6 88.17 88.86 90.07 89.1 93.2 89.6
22/06/2024 19:59:33 79.1 83.24 86.29 85.3 86.1 83.6 85.61 88.09 90.07 89.1 93.2 89.6
22/06/2024 19:59:34 86.04 85.53 86.29 85.3 86.1 83.6 88.71 88.44 90.07 89.1 93.2 89.6
22/06/2024 19:59:35 84.71 85.43 86.29 85.3 86.1 83.6 88.3 88.59 90.07 89.1 93.2 89.6
22/06/2024 19:59:36 83.44 85.19 86.18 85.3 86.1 83.6 87.85 88.44 90.07 89 93.2 89.6
22/06/2024 19:59:37 84.63 84.86 85.83 85.2 86.1 83.6 88.59 88.62 89.84 89 93.2 89.6
22/06/2024 19:59:38 83 84.31 85.62 85.2 86.1 83.6 88.21 88.71 89.56 89 93.2 89.6
22/06/2024 19:59:39 86.15 85.98 85.98 85.2 86.1 83.6 89.73 89.59 89.59 89 93.2 89.6
22/06/2024 19:59:40 85.96 86.17 86.17 85.2 86.1 83.6 88.69 89.23 89.59 89 93.2 89.6
22/06/2024 19:59:41 87.39 87.37 87.37 85.2 86.1 83.6 90.1 90.05 90.05 89 93.2 89.6
22/06/2024 19:59:42 88.91 89.1 89.1 85.2 86.1 83.7 91.64 91.69 91.69 89 93.2 89.6
22/06/2024 19:59:43 89.22 89.93 89.93 85.2 86.1 83.7 91.61 92.46 92.46 89 93.2 89.7
22/06/2024 19:59:44 85.51 88.9 89.93 85.2 86.1 83.7 89.05 91.39 92.46 89 93.2 89.7
22/06/2024 19:59:45 88.94 89.24 89.93 85.2 86.1 83.7 92.01 92.09 92.46 89 93.2 89.7
22/06/2024 19:59:46 85.6 87.87 89.93 85.3 86.1 83.7 88.96 90.9 92.46 89 93.2 89.7
22/06/2024 19:59:47 88.45 88.1 89.93 85.3 86.1 83.7 91.46 91.09 92.46 89 93.2 89.7
22/06/2024 19:59:48 83.61 88.37 89.93 85.3 86.1 83.7 87.67 91.23 92.46 89 93.2 89.7
22/06/2024 19:59:49 81.14 85.5 89.93 85.2 86.1 83.7 87.14 89.01 92.46 89 93.2 89.7
22/06/2024 19:59:50 82.95 84.34 89.93 85.2 86.1 83.7 87.51 88.59 92.46 89 93.2 89.7
22/06/2024 19:59:51 80.18 82.87 89.93 85.2 86.1 83.7 85.94 87.59 92.46 89 93.2 89.7
22/06/2024 19:59:52 84.68 83.89 89.93 85.3 86.1 83.7 88.82 88.24 92.46 89 93.2 89.7
22/06/2024 19:59:53 83.87 84.45 89.93 85.3 86.1 83.7 87.94 88.52 92.46 89 93.2 89.7
22/06/2024 19:59:54 83.65 84.22 89.93 85.2 86.1 83.7 88.27 88.65 92.46 89 93.2 89.7
22/06/2024 19:59:55 84.16 84.36 89.93 85.3 86.1 83.7 88.25 88.51 92.46 89 93.2 89.7
22/06/2024 19:59:56 84.67 84.39 89.93 85.3 86.1 83.7 88.16 88.21 92.46 89 93.2 89.7
22/06/2024 19:59:57 86.68 86 89.93 85.3 86.1 83.7 89.51 89.05 92.46 89 93.2 89.7
22/06/2024 19:59:58 90.19 89.07 89.93 85.3 86.1 83.7 93.44 92.26 92.46 89 93.2 89.7
22/06/2024 19:59:59 85.01 88.78 89.93 85.3 86.1 83.7 89.95 92.16 92.46 89.1 93.2 89.7
22/06/2024 20:00:00 82.83 86.93 89.93 85.3 86.1 83.7 88.07 91.04 92.46 89.1 93.2 89.7
22/06/2024 20:00:01 82.12 84.92 89.93 85.3 86.1 83.7 87.7 89.73 92.46 89.1 93.2 89.7
22/06/2024 20:00:02 82.11 83.33 89.93 85.3 86.1 83.7 88.23 88.54 92.46 89.1 93.2 89.7
22/06/2024 20:00:03 84.32 84.25 89.93 85.3 86.1 83.7 89.03 89.29 92.46 89.1 93.2 89.7
22/06/2024 20:00:04 81.82 83.92 89.93 85.3 86.1 83.7 86.5 88.79 92.46 89.1 93.2 89.7
22/06/2024 20:00:05 81.49 82.5 89.93 85.3 86.1 83.7 87.47 87.63 92.46 89.1 93.2 89.7
22/06/2024 20:00:06 80.33 81.7 89.93 85.3 86.1 83.7 86.42 87.38 92.46 89 93.2 89.7
22/06/2024 20:00:07 82.53 82.21 89.93 85.3 86.1 83.7 87.11 87.23 92.46 89 93.2 89.7
22/06/2024 20:00:08 80.3 82.08 89.93 85.2 86.1 83.7 86.28 87.29 92.46 89 93.2 89.7
22/06/2024 20:00:09 85.34 84.56 89.93 85.2 86.1 83.7 88.86 88.32 92.46 89 93.2 89.7
22/06/2024 20:00:10 82.58 84.39 89.93 85.2 86.1 83.7 87.76 88.53 92.46 89 93.2 89.7
22/06/2024 20:00:11 81.22 83.25 89.93 85.2 86.1 83.7 86.88 87.91 92.46 89 93.2 89.7
22/06/2024 20:00:12 85.01 84.31 89.93 85.1 86.1 83.7 89.16 88.7 92.46 89 93.2 89.7
22/06/2024 20:00:13 83.74 84.29 89.24 85.1 86.1 83.7 89.19 89.24 92.26 89 93.2 89.7
22/06/2024 20:00:14 84.6 84.84 89.24 85.1 86.1 83.7 89.63 89.59 92.26 88.9 93.2 89.7
22/06/2024 20:00:15 84.93 85.24 89.07 85 86.1 83.7 89.38 89.81 92.26 88.9 93.2 89.7
22/06/2024 20:00:16 85.34 86.13 89.07 85 86.1 83.7 89.88 90.52 92.26 88.9 93.2 89.7
22/06/2024 20:00:17 81.96 84.66 89.07 85 86.1 83.7 87.2 89.42 92.26 88.9 93.2 89.7
22/06/2024 20:00:18 83.29 83.59 89.07 84.9 86.1 83.7 89.09 88.85 92.26 88.9 93.2 89.7
22/06/2024 20:00:19 84.46 84.84 89.07 84.9 86.1 83.7 88.97 89.17 92.26 88.8 93.2 89.7
22/06/2024 20:00:20 84.53 84.53 89.07 84.9 86.1 83.7 88.67 88.94 92.26 88.8 93.2 89.7
22/06/2024 20:00:21 87.4 86.85 89.07 84.9 86.2 83.7 90.95 90.39 92.26 88.9 93.2 89.7
22/06/2024 20:00:22 85.37 86.54 89.07 84.9 86.2 83.7 89.17 90.38 92.26 88.9 93.2 89.7
22/06/2024 20:00:23 87.28 87.27 89.07 84.9 86.2 83.7 90.37 90.51 92.26 88.9 93.2 89.7
22/06/2024 20:00:24 86.11 86.79 89.07 84.9 86.2 83.7 90.1 90.27 92.26 88.9 93.2 89.7
22/06/2024 20:00:25 87.33 87.56 89.07 84.9 86.2 83.7 90.64 90.79 92.26 88.9 93.2 89.7
22/06/2024 20:00:26 84.16 86.86 89.07 84.9 86.2 83.7 88.7 90.43 92.26 88.9 93.2 89.7
22/06/2024 20:00:27 83.53 85.4 89.07 84.9 86.2 83.7 88.14 89.48 92.26 88.9 93.2 89.7
22/06/2024 20:00:28 83.78 84.87 88.78 84.9 86.2 83.7 88.82 89.46 92.16 88.9 93.2 89.7
22/06/2024 20:00:29 87.57 86.6 87.56 84.9 86.2 83.7 90.89 90.29 91.04 88.9 93.2 89.7
22/06/2024 20:00:30 85.75 86.46 87.56 84.9 86.2 83.7 89.64 90.23 90.79 88.9 93.2 89.7
22/06/2024 20:00:31 82.34 86.1 87.56 84.9 86.2 83.7 86.76 89.9 90.79 88.9 93.2 89.7
22/06/2024 20:00:32 81.17 84.06 87.56 84.9 86.2 83.7 84.91 88.22 90.79 88.9 93.2 89.7
22/06/2024 20:00:33 82.04 82.54 87.56 84.9 86.2 83.7 86.65 86.73 90.79 88.9 93.2 89.7
22/06/2024 20:00:34 85.07 84.2 87.56 84.9 86.2 83.7 88.01 87.59 90.79 88.9 93.2 89.7
22/06/2024 20:00:35 83.77 84.74 87.56 84.9 86.2 83.7 87.16 87.8 90.79 88.9 93.2 89.7
22/06/2024 20:00:36 86.83 86 87.56 84.9 86.2 83.7 90.14 89.51 90.79 88.9 93.2 89.7
22/06/2024 20:00:37 83.71 86.01 87.56 84.9 86.2 83.7 87.47 89.52 90.79 88.9 93.2 89.7
22/06/2024 20:00:38 84.13 84.72 87.56 84.9 86.2 83.7 87.77 88.35 90.79 88.9 93.2 89.7
22/06/2024 20:00:39 91.02 89.92 89.92 85 86.2 83.7 93.06 92.07 92.07 88.9 93.2 89.7
22/06/2024 20:00:40 91.92 91.52 91.52 85 86.2 83.7 94.11 93.57 93.57 89 93.2 89.7
22/06/2024 20:00:41 86.19 90.65 91.52 85 86.2 83.7 89.89 92.94 93.57 89 93.2 89.7
22/06/2024 20:00:42 87.67 88.51 91.52 85.1 86.2 83.7 89.96 91.34 93.57 89 93.2 89.7
22/06/2024 20:00:43 86.47 87.93 91.52 85.1 86.2 83.7 89.59 90.52 93.57 89 93.2 89.7
22/06/2024 20:00:44 83.86 86.99 91.52 85.1 86.2 83.7 87.77 89.89 93.57 89 93.2 89.7
22/06/2024 20:00:45 83.97 85.46 91.52 85.1 86.2 83.7 87.99 88.82 93.57 89 93.2 89.7
22/06/2024 20:00:46 89.17 88.03 91.52 85.1 86.2 83.7 91.72 90.85 93.57 89.1 93.2 89.7
22/06/2024 20:00:47 83.67 87.79 91.52 85.1 86.2 83.7 87.68 90.6 93.57 89.1 93.2 89.7
22/06/2024 20:00:48 87.25 86.85 91.52 85.1 86.2 83.7 90.05 89.82 93.57 89.1 93.2 89.7
22/06/2024 20:00:49 86.71 87.11 91.52 85.2 86.2 83.7 90.03 90.22 93.57 89.1 93.2 89.7
22/06/2024 20:00:50 90.04 89.6 91.52 85.2 86.2 83.7 93.21 92.88 93.57 89.1 93.2 89.7
22/06/2024 20:00:51 88.43 89.41 91.52 85.2 86.2 83.7 91.2 92.53 93.57 89.1 93.2 89.7
22/06/2024 20:00:52 87.95 88.97 91.52 85.2 86.2 83.7 91.46 92.16 93.57 89.1 93.2 89.7
22/06/2024 20:00:53 85.68 89.16 91.52 85.2 86.2 83.7 89.25 92.42 93.57 89.1 93.2 89.7
22/06/2024 20:00:54 84.06 86.54 91.52 85.2 86.2 83.7 87.87 89.97 93.57 89.1 93.2 89.7
22/06/2024 20:00:55 86.73 86.36 91.52 85.2 86.2 83.7 90 89.8 93.57 89.1 93.2 89.7
22/06/2024 20:00:56 90.72 90.12 91.52 85.2 86.2 83.7 93.79 93.32 93.57 89.2 93.2 89.7
22/06/2024 20:00:57 83.32 89.14 91.52 85.2 86.2 83.8 87.79 92.27 93.57 89.2 93.2 89.7
22/06/2024 20:00:58 88.49 88.66 91.52 85.2 86.2 83.8 91.29 91.29 93.57 89.2 93.2 89.7
22/06/2024 20:00:59 81.83 87.25 91.52 85.2 86.2 83.8 87.3 90.54 93.57 89.2 93.2 89.7
22/06/2024 20:01:00 81.62 84.74 91.52 85.2 86.2 83.8 87.24 88.83 93.57 89.2 93.2 89.7
22/06/2024 20:01:01 82.28 83 91.52 85.2 86.2 83.8 88.18 88.33 93.57 89.2 93.2 89.7
22/06/2024 20:01:02 85.72 84.85 91.52 85.2 86.2 83.8 89.36 89.02 93.57 89.2 93.2 89.7
22/06/2024 20:01:03 85.58 85.82 91.52 85.2 86.2 83.8 89.83 89.87 93.57 89.2 93.2 89.7
22/06/2024 20:01:04 84.77 85.76 91.52 85.2 86.2 83.8 89.01 89.76 93.57 89.2 93.2 89.7
22/06/2024 20:01:05 82.41 84.97 91.52 85.2 86.2 83.8 87.77 89.32 93.57 89.2 93.2 89.7
22/06/2024 20:01:06 86.5 86.32 91.52 85.2 86.2 83.8 90.27 90.28 93.57 89.1 93.2 89.7
22/06/2024 20:01:07 81.3 85.94 91.52 85.2 86.2 83.8 87.12 89.91 93.57 89.1 93.2 89.7
22/06/2024 20:01:08 82.83 84.21 91.52 85.1 86.2 83.8 87.64 88.88 93.57 89.1 93.2 89.7
22/06/2024 20:01:09 83.92 83.99 91.52 85.1 86.2 83.8 87.42 88.06 93.57 89.1 93.2 89.7
22/06/2024 20:01:10 85.28 84.93 90.65 85.1 86.2 83.8 89.42 88.9 93.32 89.1 93.2 89.7
22/06/2024 20:01:11 82.05 85.07 90.12 85.1 86.2 83.8 87.18 88.87 93.32 89.1 93.2 89.7
22/06/2024 20:01:12 81.91 83.19 90.12 85.1 86.2 83.8 87.34 87.94 93.32 89.1 93.2 89.7
22/06/2024 20:01:13 83.74 83.78 90.12 85.1 86.2 83.8 88.41 88.44 93.32 89.1 93.2 89.7
22/06/2024 20:01:14 85.61 85.24 90.12 85.1 86.2 83.8 89.45 89.3 93.32 89.1 93.2 89.7
22/06/2024 20:01:15 87.61 87.08 90.12 85.1 86.2 83.8 90.62 90.41 93.32 89.1 93.2 89.7
22/06/2024 20:01:16 87.89 87.51 90.12 85.1 86.2 83.8 90.74 90.69 93.32 89.1 93.2 89.7
22/06/2024 20:01:17 86.48 87.57 90.12 85.1 86.2 83.8 89.57 90.44 93.32 89.1 93.2 89.7
22/06/2024 20:01:18 86.98 87.35 90.12 85.1 86.2 83.8 90.1 90.28 93.32 89.1 93.2 89.7
22/06/2024 20:01:19 83.17 86.93 90.12 85.1 86.2 83.8 88.83 90.14 93.32 89.1 93.2 89.7
22/06/2024 20:01:20 83.21 85.09 90.12 85.1 86.2 83.8 88.18 89.17 93.32 89.1 93.2 89.7
22/06/2024 20:01:21 82.27 84.19 90.12 85.1 86.2 83.8 87.42 88.63 93.32 89.1 93.2 89.7
22/06/2024 20:01:22 85.41 84.78 90.12 85.1 86.2 83.8 88.63 88.48 93.32 89.1 93.2 89.7
22/06/2024 20:01:23 83.52 85.1 90.12 85.1 86.2 83.8 88.53 88.74 93.32 89.1 93.2 89.7
22/06/2024 20:01:24 81.62 84.5 90.12 85.1 86.2 83.8 86.55 88.62 93.32 89.1 93.2 89.7
22/06/2024 20:01:25 85.16 84.73 90.12 85.1 86.2 83.8 88.59 88.37 93.32 89.1 93.2 89.7
22/06/2024 20:01:26 82.83 84.76 89.14 85.1 86.2 83.8 88.29 88.65 92.27 89.1 93.2 89.7
22/06/2024 20:01:27 81.44 83.44 88.66 85 86.2 83.8 86.98 88.16 91.29 89.1 93.2 89.7
22/06/2024 20:01:28 83.56 83.73 87.57 85 86.2 83.8 88.63 88.47 90.69 89.1 93.2 89.7
22/06/2024 20:01:29 82.01 83.24 87.57 85 86.2 83.8 87.8 88.78 90.69 89.1 93.2 89.7
22/06/2024 20:01:30 82.58 82.67 87.57 85 86.2 83.8 87.97 88.23 90.69 89.1 93.2 89.7
22/06/2024 20:01:31 84.63 83.9 87.57 85 86.2 83.8 88.76 88.61 90.69 89.1 93.2 89.7
22/06/2024 20:01:32 84.51 84.54 87.57 85 86.2 83.8 88.04 88.91 90.69 89.1 93.2 89.7
22/06/2024 20:01:33 80.76 84.07 87.57 85 86.2 83.8 88.04 88.6 90.69 89.1 93.2 89.7
22/06/2024 20:01:34 85.32 84.64 87.57 85 86.2 83.8 89.29 89.09 90.69 89.1 93.2 89.7
22/06/2024 20:01:35 87.19 86.86 87.57 85 86.2 83.8 91.04 90.76 90.76 89.1 93.2 89.7
22/06/2024 20:01:36 80.72 86.13 87.57 85 86.2 83.8 86.91 90.11 90.76 89.1 93.2 89.7
22/06/2024 20:01:37 83.42 84.63 87.57 85 86.2 83.8 87.58 88.48 90.76 89.1 93.2 89.7
22/06/2024 20:01:38 84.9 84.79 87.57 85 86.2 83.8 88.37 88.63 90.76 89.1 93.2 89.7
22/06/2024 20:01:39 84.41 84.59 87.57 85 86.2 83.8 88.76 88.72 90.76 89 93.2 89.7
22/06/2024 20:01:40 81.77 84.44 87.57 85 86.2 83.8 87.47 88.54 90.76 89 93.2 89.7
22/06/2024 20:01:41 87.28 86.92 87.57 85 86.2 83.8 90.44 90.33 90.76 89 93.2 89.7
22/06/2024 20:01:42 84.16 86.9 87.57 85 86.2 83.8 87.24 90.31 90.76 89 93.2 89.7
22/06/2024 20:01:43 85.72 86.18 87.57 85 86.2 83.8 88.81 89.26 90.76 89 93.2 89.7
22/06/2024 20:01:44 81.42 85.97 87.57 84.9 86.2 83.8 85.8 89.04 90.76 89 93.2 89.7
22/06/2024 20:01:45 83.88 84.04 87.57 84.9 86.2 83.8 89.15 88.87 90.76 89 93.2 89.7
22/06/2024 20:01:46 83.6 83.91 87.57 84.9 86.2 83.8 88.63 88.65 90.76 89 93.2 89.7
22/06/2024 20:01:47 83.56 84.12 87.35 84.9 86.2 83.8 87.36 88.64 90.76 89 93.2 89.7
22/06/2024 20:01:48 86 85.63 86.93 84.9 86.2 83.8 89.43 89.21 90.76 89 93.2 89.7
22/06/2024 20:01:49 83.71 85.48 86.92 84.9 86.2 83.8 88.62 89 90.76 89 93.2 89.7
22/06/2024 20:01:50 83.81 84.57 86.92 84.9 86.2 83.8 87.96 88.78 90.76 89 93.2 89.7
22/06/2024 20:01:51 83.88 84.38 86.92 84.9 86.2 83.8 88.67 88.89 90.76 89 93.2 89.7
22/06/2024 20:01:52 85.88 85.69 86.92 84.9 86.2 83.8 89.91 89.74 90.76 89 93.2 89.7
22/06/2024 20:01:53 84.26 85.74 86.92 84.9 86.2 83.8 87.84 89.37 90.76 89 93.2 89.7
22/06/2024 20:01:54 82.25 84.72 86.92 84.9 86.1 83.8 88.64 89.64 90.76 89 93.2 89.7
22/06/2024 20:01:55 83.8 83.9 86.92 84.9 86.1 83.8 88.58 88.63 90.76 89 93.2 89.7
22/06/2024 20:01:56 84.19 84.83 86.92 84.9 86.1 83.8 89.37 89.34 90.76 89 93.1 89.7
22/06/2024 20:01:57 85.62 85.13 86.92 84.9 86.1 83.8 89.36 89.52 90.76 89 93.1 89.7
22/06/2024 20:01:58 82.67 84.83 86.92 84.9 86.1 83.8 87.35 89.21 90.76 89 93.1 89.7
22/06/2024 20:01:59 80.86 83.5 86.92 84.9 86.1 83.8 87.69 88.14 90.76 89 93.1 89.7
22/06/2024 20:02:00 85.43 84.52 86.92 84.9 86.1 83.8 89.43 89.14 90.76 89 93.1 89.7
22/06/2024 20:02:01 87.87 87.3 87.3 84.9 86.1 83.8 90.74 90.49 90.76 89 93.1 89.7
22/06/2024 20:02:02 86.27 86.88 87.3 84.9 86.1 83.8 90.43 90.51 90.76 89 93.1 89.7
22/06/2024 20:02:03 87.01 87.33 87.33 84.9 86 83.8 91.35 91.41 91.41 89 93.1 89.7
22/06/2024 20:02:04 87.88 88.14 88.14 84.9 86 83.8 91.28 91.7 91.7 89 93.1 89.7
22/06/2024 20:02:05 86.6 87.73 88.14 84.9 86 83.8 90.68 91.38 91.7 89 93.1 89.7
22/06/2024 20:02:06 83.07 86.87 88.14 84.9 86 83.8 88.65 90.76 91.7 89 93.1 89.7
22/06/2024 20:02:07 84.38 85.57 88.14 84.9 86 83.8 89.49 90.25 91.7 89 93.1 89.7
22/06/2024 20:02:08 83.35 84.4 88.14 84.9 86 83.8 88.08 89.42 91.7 89 93.1 89.7
22/06/2024 20:02:09 85.55 85.72 88.14 84.9 86 83.8 89.9 90.07 91.7 89 93.1 89.7
22/06/2024 20:02:10 82.71 84.59 88.14 84.9 86 83.8 88.06 89.19 91.7 89 93.1 89.8
22/06/2024 20:02:11 84.36 85.66 88.14 84.9 86 83.8 89.03 90.05 91.7 89 93.1 89.8
22/06/2024 20:02:12 82.14 83.64 88.14 84.9 86 83.8 86.67 88.22 91.7 89 93.1 89.8
22/06/2024 20:02:13 81.72 82.4 88.14 84.9 86 83.8 87.31 87.53 91.7 88.9 93.1 89.8
22/06/2024 20:02:14 85.31 84.45 88.14 84.9 86 83.8 89 88.54 91.7 88.9 93.1 89.8
22/06/2024 20:02:15 83.25 84.43 88.14 84.9 86 83.8 87.91 88.52 91.7 88.9 93.1 89.8
22/06/2024 20:02:16 85.54 85.23 88.14 84.9 86 83.8 89.6 89.29 91.7 88.9 93.1 89.8
22/06/2024 20:02:17 83.1 85.13 88.14 84.9 86 83.8 87.76 89.45 91.7 88.9 93.1 89.8
22/06/2024 20:02:18 84.93 85.02 88.14 84.9 86 83.8 88.58 88.71 91.7 88.9 93.1 89.8
22/06/2024 20:02:19 82.55 84.23 88.14 84.9 86 83.8 87.95 88.39 91.7 88.9 93.1 89.8
22/06/2024 20:02:20 82.88 83.42 88.14 84.9 86 83.8 88.47 88.66 91.7 88.9 93.1 89.8
22/06/2024 20:02:21 82 82.89 88.14 84.9 86 83.8 87.01 88.27 91.7 88.9 93.1 89.8
22/06/2024 20:02:22 82.4 82.42 88.14 84.9 86 83.8 87.98 87.87 91.7 88.9 93.1 89.8
22/06/2024 20:02:23 81.81 82.99 88.14 84.9 86 83.8 86.74 87.92 91.7 88.9 93.1 89.8
22/06/2024 20:02:24 83.62 83.63 88.14 84.9 86 83.8 87.8 87.96 91.7 88.9 93.1 89.8
22/06/2024 20:02:25 86.7 85.86 88.14 84.9 86 83.8 90.63 89.92 91.7 88.9 93.1 89.8
22/06/2024 20:02:26 85.59 86.3 88.14 84.9 86 83.8 88.95 90.09 91.7 88.9 93.1 89.8
22/06/2024 20:02:27 85.07 85.57 88.14 84.9 86 83.8 88.65 89.16 91.7 88.9 93.1 89.8
22/06/2024 20:02:28 87.16 86.65 88.14 84.9 86 83.8 90.33 89.97 91.7 88.9 93.1 89.8
22/06/2024 20:02:29 87.95 87.71 88.14 84.9 86 83.8 90.28 90.34 91.7 88.9 93.1 89.8
22/06/2024 20:02:30 86 87.94 88.14 84.9 86 83.8 88.79 90.45 91.7 88.9 93.1 89.8
22/06/2024 20:02:31 83.95 86.66 88.14 84.9 86 83.8 88.14 89.66 91.7 88.9 93.1 89.8
22/06/2024 20:02:32 84.83 85.05 88.14 84.8 86 83.8 88.14 88.42 91.7 88.9 93.1 89.8
22/06/2024 20:02:33 85.2 85.73 88.14 84.9 86 83.8 89.71 89.3 91.7 88.9 93.1 89.8
22/06/2024 20:02:34 82.51 84.83 87.94 84.9 86 83.8 86.98 89.22 91.38 88.9 93.1 89.8
22/06/2024 20:02:35 84.17 84.46 87.94 84.9 86 83.8 87.8 88.3 90.76 88.9 93.1 89.8
22/06/2024 20:02:36 84.28 84.23 87.94 84.9 86 83.8 86.23 87.7 90.45 88.9 93.1 89.8
22/06/2024 20:02:37 83.01 84.42 87.94 84.9 86 83.8 88.94 88.49 90.45 88.9 93.1 89.8
22/06/2024 20:02:38 85.74 85.55 87.94 84.9 86 83.8 90.1 89.85 90.45 88.9 93.1 89.8
22/06/2024 20:02:39 81.91 85.18 87.94 84.8 86 83.8 87.99 89.52 90.45 88.9 93.1 89.8
22/06/2024 20:02:40 82.37 83.21 87.94 84.8 86 83.8 87.79 88.67 90.45 88.9 93.1 89.8
22/06/2024 20:02:41 81.27 83.09 87.94 84.8 86 83.8 88.41 88.73 90.45 88.9 93.1 89.8
22/06/2024 20:02:42 81.97 82.25 87.94 84.8 86 83.8 87.68 88.29 90.45 88.9 93.1 89.8
22/06/2024 20:02:43 85.87 85.18 87.94 84.8 86 83.8 89.01 89.15 90.45 88.9 93.1 89.8
22/06/2024 20:02:44 85.37 85.45 87.94 84.8 86 83.9 89.58 89.44 90.45 88.9 93.1 89.8
22/06/2024 20:02:45 83.6 85.35 87.94 84.8 86 83.9 88.61 89.32 90.45 88.9 93.1 89.8
22/06/2024 20:02:46 84.87 84.88 87.94 84.8 86 83.9 88.44 89.02 90.45 88.9 93.1 89.8
22/06/2024 20:02:47 86.82 86.17 87.94 84.9 86 83.9 89.99 89.78 90.45 88.9 93.1 89.8
22/06/2024 20:02:48 83.94 86.16 87.94 84.9 86 83.9 88.53 89.57 90.45 88.9 93.1 89.8
22/06/2024 20:02:49 82.25 84.75 87.94 84.9 86 83.9 87.68 88.78 90.45 88.9 93.1 89.8
22/06/2024 20:02:50 83.32 83.61 87.94 84.9 86 83.9 88.6 88.62 90.45 88.9 93.1 89.8
22/06/2024 20:02:51 82.27 83.52 87.94 84.9 86 83.9 87.96 88.64 90.45 88.9 93.1 89.8
22/06/2024 20:02:52 84.88 84.35 87.94 84.9 86 83.9 88.94 88.89 90.45 88.9 93.1 89.8
22/06/2024 20:02:53 86.46 86.1 87.94 84.9 86 83.9 90.04 89.87 90.45 88.9 93.1 89.8
22/06/2024 20:02:54 81.72 85.82 87.94 84.9 86 83.9 87.92 89.58 90.45 88.9 93.1 89.8
22/06/2024 20:02:55 83.87 83.99 87.94 84.9 86 83.9 88.2 88.53 90.45 88.9 93.1 89.8
22/06/2024 20:02:56 84.9 84.74 87.94 84.9 86 83.9 89.15 89.1 90.45 88.9 93.1 89.8
22/06/2024 20:02:57 85.71 85.86 87.94 84.9 86 83.9 90.06 89.82 90.45 88.9 93.1 89.8
22/06/2024 20:02:58 82.36 85.19 87.94 84.9 86 83.9 88.3 89.67 90.45 88.9 93.1 89.8
22/06/2024 20:02:59 85.65 85.21 87.94 84.8 86 83.9 88.58 89.31 90.45 88.9 93.1 89.8
22/06/2024 20:03:00 82.6 84.8 86.66 84.8 86 83.9 87.24 88.51 89.87 88.9 93.1 89.8
22/06/2024 20:03:01 83.64 84.26 86.17 84.7 86 83.9 88.52 88.38 89.87 88.8 93.1 89.8
22/06/2024 20:03:02 83.84 83.96 86.17 84.7 86 83.9 87.02 88.26 89.87 88.8 93 89.8
22/06/2024 20:03:03 86.71 86.19 86.19 84.7 86 83.9 91.32 90.6 90.6 88.8 93 89.8
22/06/2024 20:03:04 82.84 85.72 86.19 84.7 86 83.9 88.83 90.05 90.6 88.8 93 89.8
22/06/2024 20:03:05 86.3 85.82 86.19 84.8 86 83.9 90.65 90.47 90.6 88.9 93 89.8
22/06/2024 20:03:06 86.3 86.91 86.91 84.8 86 83.9 89.91 90.98 90.98 88.9 93 89.8
22/06/2024 20:03:07 79.99 85.65 86.91 84.8 86 83.9 87.19 89.79 90.98 88.9 93 89.8
22/06/2024 20:03:08 81.32 83.09 86.91 84.8 86 83.9 86.23 88.35 90.98 88.9 93 89.8
22/06/2024 20:03:09 83.58 83.37 86.91 84.8 86 83.9 89.08 88.76 90.98 88.9 93 89.8
22/06/2024 20:03:10 84.31 84.18 86.91 84.8 86 83.9 88.68 88.51 90.98 88.9 93 89.8
22/06/2024 20:03:11 85.21 85.06 86.91 84.8 86 83.9 89.08 89.15 90.98 88.9 93 89.8
22/06/2024 20:03:12 84.8 84.95 86.91 84.8 86 83.9 88.64 88.96 90.98 88.9 93 89.8
22/06/2024 20:03:13 84.04 85.69 86.91 84.8 86 83.9 88.36 89.48 90.98 88.9 93 89.8
22/06/2024 20:03:14 84.43 84.72 86.91 84.8 86 83.9 89.09 89.15 90.98 88.9 93 89.8
22/06/2024 20:03:15 81.54 84.38 86.91 84.8 86 83.9 86.6 88.88 90.98 88.9 93 89.8
22/06/2024 20:03:16 77.95 82.71 86.91 84.8 86 83.9 86.22 87.6 90.98 88.9 93 89.8
22/06/2024 20:03:17 83.42 82.96 86.91 84.8 86 83.9 87.93 87.7 90.98 88.9 93 89.8
22/06/2024 20:03:18 84.04 83.99 86.91 84.8 86 83.9 88.49 88.3 90.98 88.9 93 89.8
22/06/2024 20:03:19 82.49 83.46 86.91 84.8 86 83.9 86.62 88.21 90.98 88.9 93 89.8
22/06/2024 20:03:20 82.75 83.05 86.91 84.8 86 83.9 86.51 87.28 90.98 88.9 93 89.8
22/06/2024 20:03:21 85.51 85.08 86.91 84.8 86 83.9 88.39 88.2 90.98 88.9 93 89.8
22/06/2024 20:03:22 82.12 85.07 86.91 84.8 86 83.9 86.9 88.26 90.98 88.9 93 89.8
22/06/2024 20:03:23 80.17 83.31 86.91 84.8 86 83.9 85.1 87.28 90.98 88.9 93 89.8
22/06/2024 20:03:24 85.5 84.53 86.91 84.8 86 83.9 88.82 88.11 90.98 88.9 93 89.8
22/06/2024 20:03:25 84.15 85.14 86.91 84.8 86 83.9 87.6 88.43 90.98 88.9 93 89.8
22/06/2024 20:03:26 87.06 86.88 86.91 84.8 86 83.9 89.51 89.47 90.98 88.9 93 89.8
22/06/2024 20:03:27 86.12 87.86 87.86 84.8 86 83.9 88.23 90.14 90.98 88.9 93 89.8
22/06/2024 20:03:28 82.6 85.85 87.86 84.8 86 83.9 85.15 88.27 90.98 88.9 93 89.8
22/06/2024 20:03:29 83.05 84.15 87.86 84.8 86 83.9 86.07 86.63 90.98 88.9 93 89.8
22/06/2024 20:03:30 79.41 83.74 87.86 84.8 86 83.9 83.37 86.54 90.98 88.8 93 89.8
22/06/2024 20:03:31 77.61 81.51 87.86 84.8 86 83.9 82.63 84.86 90.98 88.8 93 89.8
22/06/2024 20:03:32 75.5 79.41 87.86 84.8 86 83.9 81.19 83.55 90.98 88.8 93 89.8
22/06/2024 20:03:33 75.18 77.49 87.86 84.8 86 83.9 81.09 82.27 90.98 88.8 92.9 89.8
22/06/2024 20:03:34 78 77.94 87.86 84.7 86 83.9 85.28 84.69 90.98 88.8 92.9 89.8
22/06/2024 20:03:35 78.52 78.67 87.86 84.7 86 83.9 85.9 85.94 90.98 88.8 92.9 89.8
22/06/2024 20:03:36 77.57 78.31 87.86 84.7 85.9 83.9 83.46 85.18 90.14 88.8 92.9 89.8
22/06/2024 20:03:37 79.33 79.32 87.86 84.7 85.9 83.9 84.75 84.73 90.14 88.8 92.9 89.8
22/06/2024 20:03:38 79.48 79.65 87.86 84.7 85.9 83.9 84.29 84.81 90.14 88.7 92.9 89.8
22/06/2024 20:03:39 78.31 79.56 87.86 84.7 85.9 83.9 82.85 84.4 90.14 88.7 92.9 89.8
22/06/2024 20:03:40 76.68 78.66 87.86 84.7 85.9 83.9 81.74 83.5 90.14 88.7 92.9 89.8
22/06/2024 20:03:41 78.19 78.37 87.86 84.7 85.9 83.9 82.11 82.54 90.14 88.7 92.9 89.8
22/06/2024 20:03:42 81.31 81.29 87.86 84.7 85.9 83.9 85 85.07 90.14 88.7 92.9 89.8
22/06/2024 20:03:43 79.4 80.08 87.86 84.6 85.9 83.9 83.28 83.71 90.14 88.7 92.9 89.8
22/06/2024 20:03:44 80.58 80.44 87.86 84.6 85.9 83.9 84.84 84.45 90.14 88.7 92.9 89.8
22/06/2024 20:03:45 79.89 80.81 87.86 84.6 85.9 83.9 83.89 84.77 90.14 88.7 92.9 89.8
22/06/2024 20:03:46 77.2 80.24 87.86 84.6 85.9 83.9 81.81 84.08 90.14 88.7 92.9 89.8
22/06/2024 20:03:47 80.42 80.06 87.86 84.6 85.9 83.9 84.71 84.34 90.14 88.6 92.8 89.8
22/06/2024 20:03:48 76.34 79.91 87.86 84.6 85.9 83.9 81.1 84.28 90.14 88.6 92.8 89.8
22/06/2024 20:03:49 74.46 78.08 87.86 84.6 85.9 83.9 80.18 82.53 90.14 88.6 92.8 89.8
22/06/2024 20:03:50 77.57 77.17 87.86 84.6 85.8 83.9 82.43 82.09 90.14 88.6 92.6 89.8
22/06/2024 20:03:51 74.63 77.19 87.86 84.5 85.8 83.9 80.3 82.12 90.14 88.6 92.4 89.8
22/06/2024 20:03:52 79.51 78.63 87.86 84.5 85.7 83.9 82.98 82.49 90.14 88.6 92.2 89.8
22/06/2024 20:03:53 79.8 79.54 87.86 84.5 85.7 83.9 83.37 83.21 90.14 88.6 91.9 89.8
22/06/2024 20:03:54 79.88 80.49 87.86 84.5 85.6 83.9 83.31 83.75 90.14 88.6 91.7 89.8
22/06/2024 20:03:55 82.53 82.23 87.86 84.5 85.6 83.9 85.39 85.15 90.14 88.6 91.3 89.8
22/06/2024 20:03:56 82.52 82.37 87.86 84.5 85.6 83.9 86.38 85.86 90.14 88.6 91.1 89.8
22/06/2024 20:03:57 83.54 83.38 85.85 84.5 85.5 83.9 87.55 87.24 88.27 88.6 90.8 89.8
22/06/2024 20:03:58 81.92 82.89 84.15 84.5 85.5 83.9 85.91 86.79 87.24 88.6 90.7 89.8
22/06/2024 20:03:59 82.37 82.52 83.74 84.5 85.5 83.9 86.78 86.75 87.24 88.6 90.5 89.8
22/06/2024 20:04:00 84.91 84.47 84.47 84.5 85.5 83.9 88.25 87.95 87.95 88.6 90.4 89.8
22/06/2024 20:04:01 85.38 85.88 85.88 84.5 85.5 83.9 89.17 89.42 89.42 88.6 90.4 89.8
22/06/2024 20:04:02 82.81 84.46 85.88 84.5 85.4 83.9 86.66 88.22 89.42 88.5 90.3 89.8
22/06/2024 20:04:03 83.38 83.65 85.88 84.5 85.4 83.9 87.64 87.78 89.42 88.5 90.2 89.8
22/06/2024 20:04:04 80.45 83.68 85.88 84.5 85.4 83.9 85.12 87.77 89.42 88.5 90.2 89.8
22/06/2024 20:04:05 83.61 83.15 85.88 84.5 85.4 83.9 87.58 87.14 89.42 88.5 90.1 89.8
22/06/2024 20:04:06 80.52 83.16 85.88 84.5 85.4 83.9 86.37 87.19 89.42 88.5 90.1 89.8
22/06/2024 20:04:07 84.82 84.04 85.88 84.5 85.4 83.9 89.08 88.38 89.42 88.5 90 89.8
22/06/2024 20:04:08 81.7 83.76 85.88 84.5 85.4 83.9 86.2 88.2 89.42 88.5 90 89.8
22/06/2024 20:04:09 82.82 83.19 85.88 84.5 85.4 83.9 86.5 87.01 89.42 88.5 90 89.8
22/06/2024 20:04:10 81.51 83.01 85.88 84.5 85.4 83.9 86.68 86.88 89.42 88.5 89.9 89.8
22/06/2024 20:04:11 83.49 83.33 85.88 84.5 85.4 83.9 87.64 87.51 89.42 88.5 89.9 89.8
22/06/2024 20:04:12 81.74 83.49 85.88 84.5 85.4 83.9 85.79 87.56 89.42 88.5 89.9 89.8
22/06/2024 20:04:13 80.49 82.27 85.88 84.5 85.4 83.9 86.33 86.6 89.42 88.5 89.8 89.8
22/06/2024 20:04:14 79.74 81.23 85.88 84.5 85.4 83.9 87.05 87.05 89.42 88.5 89.8 89.8
22/06/2024 20:04:15 84.11 83.08 85.88 84.5 85.4 83.9 88.15 87.74 89.42 88.5 89.8 89.8
22/06/2024 20:04:16 83.98 83.71 85.88 84.5 85.4 83.9 88.46 88.29 89.42 88.5 89.8 89.8
22/06/2024 20:04:17 81.94 83.75 85.88 84.5 85.4 83.9 87.31 88.24 89.42 88.5 89.8 89.8
22/06/2024 20:04:18 83.99 83.76 85.88 84.5 85.4 83.9 88.13 88.08 89.42 88.5 89.7 89.8
22/06/2024 20:04:19 82.73 83.9 85.88 84.5 85.3 83.9 86.67 88.16 89.42 88.5 89.7 89.8
22/06/2024 20:04:20 80.32 83.14 85.88 84.5 85.3 83.9 85.31 87.21 89.42 88.5 89.7 89.8
22/06/2024 20:04:21 81.84 81.92 85.88 84.5 85.3 83.9 87.66 87.21 89.42 88.5 89.7 89.8
22/06/2024 20:04:22 85.36 84.24 85.88 84.5 85.3 83.9 89.58 88.8 89.42 88.5 89.7 89.8
22/06/2024 20:04:23 83.52 84.39 85.88 84.5 85.3 83.9 88.08 88.82 89.42 88.5 89.6 89.8
22/06/2024 20:04:24 86.95 86.42 86.42 84.5 85.3 83.9 91.09 90.73 90.73 88.5 89.6 89.8
22/06/2024 20:04:25 86.21 86.72 86.72 84.5 85.3 83.9 90.98 91.2 91.2 88.5 89.6 89.8
22/06/2024 20:04:26 85.3 86.15 86.72 84.5 85.3 83.9 90.1 90.77 91.2 88.6 89.6 89.8
22/06/2024 20:04:27 85.58 86.33 86.72 84.5 85.3 83.9 90.74 91.29 91.29 88.6 89.5 89.8
22/06/2024 20:04:28 85.87 86.07 86.72 84.6 85.3 83.9 90.68 90.98 91.29 88.6 89.5 89.8
22/06/2024 20:04:29 83.67 85.7 86.72 84.5 85.3 83.9 89.32 90.69 91.29 88.6 89.5 89.8
22/06/2024 20:04:30 83.8 85.09 86.72 84.6 85.3 83.9 90.24 90.64 91.29 88.6 89.5 89.8
22/06/2024 20:04:31 86.3 85.74 86.72 84.6 85.3 83.9 90.71 90.71 91.29 88.6 89.5 89.8
22/06/2024 20:04:32 84.65 86.16 86.72 84.6 85.3 83.9 90.12 91.17 91.29 88.6 89.5 89.8
22/06/2024 20:04:33 86.47 86.3 86.72 84.6 85.3 83.9 91.27 91.14 91.29 88.6 89.5 89.8
22/06/2024 20:04:34 81.37 86.12 86.72 84.6 85.3 83.9 87.13 90.94 91.29 88.6 89.5 89.8
22/06/2024 20:04:35 78.97 83.61 86.72 84.6 85.3 83.9 86.96 88.77 91.29 88.6 89.5 89.8
22/06/2024 20:04:36 84.15 83.74 86.72 84.6 85.3 83.9 88.81 88.57 91.29 88.6 89.5 89.8
22/06/2024 20:04:37 88.48 87.52 87.52 84.6 85.3 83.9 91.66 90.93 91.29 88.6 89.5 89.8
22/06/2024 20:04:38 82.11 87.32 87.52 84.6 85.3 83.9 88.74 90.75 91.29 88.6 89.5 89.8
22/06/2024 20:04:39 83.84 85.08 87.52 84.6 85.3 83.9 89.23 89.87 91.29 88.6 89.5 89.8
22/06/2024 20:04:40 83.46 84.44 87.52 84.6 85.3 83.9 88.42 89.41 91.29 88.6 89.5 89.8
22/06/2024 20:04:41 82.99 83.8 87.52 84.5 85.3 83.9 87.71 88.91 91.29 88.6 89.5 89.8
22/06/2024 20:04:42 84.21 84.09 87.52 84.5 85.3 83.9 89.55 89.07 91.29 88.6 89.5 89.8
22/06/2024 20:04:43 80.22 83.86 87.52 84.5 85.3 83.9 86.04 89.06 91.29 88.6 89.5 89.8
22/06/2024 20:04:44 85.69 84.56 87.52 84.5 85.3 83.9 90.88 89.89 91.29 88.6 89.4 89.8
22/06/2024 20:04:45 86.17 85.89 87.52 84.5 85.3 83.9 90.37 90.62 91.29 88.6 89.4 89.8
22/06/2024 20:04:46 87 86.91 87.52 84.5 85.3 83.9 90.74 90.71 91.29 88.6 89.4 89.8
22/06/2024 20:04:47 86.84 87.72 87.72 84.5 85.3 83.9 90.44 91.26 91.29 88.6 89.4 89.8
22/06/2024 20:04:48 83.23 86.49 87.72 84.5 85.2 83.9 88.2 90.25 91.29 88.6 89.4 89.8
22/06/2024 20:04:49 87.27 87.35 87.72 84.5 85.2 83.9 90.66 90.67 91.29 88.6 89.4 89.8
22/06/2024 20:04:50 82.74 86.3 87.72 84.5 85.2 83.9 88.61 90.08 91.29 88.6 89.4 89.8
22/06/2024 20:04:51 84.48 84.75 87.72 84.5 85.2 83.9 89.29 89.6 91.29 88.6 89.4 89.8
22/06/2024 20:04:52 81.72 84.36 87.72 84.5 85.2 83.9 87.99 89.19 91.29 88.6 89.4 89.8
22/06/2024 20:04:53 84.47 84.3 87.72 84.5 85.2 83.9 89.9 89.76 91.29 88.6 89.4 89.8
22/06/2024 20:04:54 81.61 84.2 87.72 84.5 85.2 83.9 88.53 89.85 91.29 88.6 89.4 89.8
22/06/2024 20:04:55 81.15 82.62 87.72 84.5 85.2 83.9 87.36 88.78 91.29 88.6 89.4 89.8
22/06/2024 20:04:56 83.78 83.5 87.72 84.5 85.2 83.9 88.75 88.8 91.29 88.6 89.4 89.8
22/06/2024 20:04:57 85.36 84.86 87.72 84.5 85.2 83.9 90.4 90.03 91.26 88.6 89.4 89.8
22/06/2024 20:04:58 81.79 84.68 87.72 84.4 85.2 83.9 88.23 89.82 91.26 88.6 89.3 89.8
22/06/2024 20:04:59 81.46 83.11 87.72 84.4 85.2 83.9 88.69 89.33 91.26 88.6 89.3 89.8
22/06/2024 20:05:00 82.42 82.42 87.72 84.4 85.2 83.9 89.01 89.04 91.26 88.6 89.3 89.8
22/06/2024 20:05:01 84.25 83.75 87.72 84.4 85.2 83.9 89.63 89.52 91.26 88.6 89.3 89.8
22/06/2024 20:05:02 84.49 84.87 87.72 84.4 85.2 83.9 89.4 89.77 91.26 88.6 89.3 89.8
22/06/2024 20:05:03 82.46 83.8 87.72 84.4 85.2 83.9 89.25 89.5 91.26 88.6 89.3 89.8
22/06/2024 20:05:04 90.35 89.57 89.57 84.5 85.2 83.9 92.2 91.8 91.8 88.6 89.3 89.8
22/06/2024 20:05:05 87.4 89.85 89.85 84.5 85.2 83.9 91.33 92.33 92.33 88.7 89.3 89.8
22/06/2024 20:05:06 82.51 87.97 89.85 84.5 85.2 83.9 89.2 91.16 92.33 88.7 89.3 89.8
22/06/2024 20:05:07 85.87 85.91 89.85 84.5 85.2 83.9 89.94 90.14 92.33 88.7 89.3 89.8
22/06/2024 20:05:08 87.4 87 89.85 84.5 85.2 83.9 91 90.73 92.33 88.7 89.3 89.8
22/06/2024 20:05:09 85.68 87.47 89.85 84.5 85.2 83.9 90.15 91.03 92.33 88.7 89.3 89.8
22/06/2024 20:05:10 84.52 85.93 89.85 84.5 85.2 83.9 88.93 90.27 92.33 88.7 89.3 89.8
22/06/2024 20:05:11 84.22 85.21 89.85 84.5 85.2 83.9 89.14 89.65 92.33 88.7 89.3 89.8
22/06/2024 20:05:12 85.07 85.19 89.85 84.5 85.2 83.9 89.69 89.76 92.33 88.7 89.3 89.8
22/06/2024 20:05:13 87.13 86.93 89.85 84.5 85.2 83.9 91.84 91.29 92.33 88.7 89.3 89.8
22/06/2024 20:05:14 85.39 85.98 89.85 84.5 85.2 83.9 90.82 90.93 92.33 88.7 89.3 89.8
22/06/2024 20:05:15 86.86 86.76 89.85 84.6 85.2 83.9 91.01 91.3 92.33 88.7 89.3 89.8
22/06/2024 20:05:16 80.93 86.34 89.85 84.5 85.1 83.9 87.47 90.93 92.33 88.7 89.2 89.8
22/06/2024 20:05:17 80.3 83.6 89.85 84.5 85.1 83.9 87.03 88.99 92.33 88.7 89.2 89.8
22/06/2024 20:05:18 87.65 86.57 89.85 84.6 85.1 83.9 92.08 91.03 92.33 88.7 89.2 89.8
22/06/2024 20:05:19 82.66 86.2 89.85 84.6 85.1 84 87.71 90.79 92.33 88.7 89.2 89.8
22/06/2024 20:05:20 84.07 84.46 89.85 84.6 85.1 84 88.57 89.23 92.33 88.7 89.2 89.8
22/06/2024 20:05:21 82.36 84.32 89.85 84.5 85.1 84 86.57 88.69 92.33 88.7 89.2 89.8
22/06/2024 20:05:22 84.46 84.27 89.85 84.5 85.1 84 89.73 89.18 92.33 88.7 89.2 89.8
22/06/2024 20:05:23 82.27 83.94 89.85 84.5 85.1 84 88.81 89.23 92.33 88.7 89.2 89.8
22/06/2024 20:05:24 82.65 83.13 89.85 84.5 85.1 84 88 88.97 92.33 88.7 89.2 89.8
22/06/2024 20:05:25 81.63 82.77 89.85 84.5 85.1 84 88.96 88.91 92.33 88.7 89.2 89.8
22/06/2024 20:05:26 84.07 83.69 89.85 84.5 85.1 84 89.56 89.6 92.33 88.7 89.2 89.8
22/06/2024 20:05:27 84.46 84.82 89.85 84.5 85.1 84 89.54 89.97 92.33 88.7 89.2 89.8
22/06/2024 20:05:28 82.77 83.81 89.85 84.5 85 84 88.93 89.47 92.33 88.7 89.2 89.8
22/06/2024 20:05:29 79.71 83 89.85 84.5 85 84 86.1 88.97 92.33 88.7 89.1 89.8
22/06/2024 20:05:30 80.3 81.22 89.85 84.4 85 84 88.39 88.22 92.33 88.7 89.1 89.8
22/06/2024 20:05:31 81.79 81.63 89.85 84.4 85 84 87.57 87.95 92.33 88.7 89.1 89.8
22/06/2024 20:05:32 79.48 81.74 89.85 84.4 85 84 86.13 88.13 92.33 88.7 89.1 89.8
22/06/2024 20:05:33 84.09 83.19 89.85 84.4 85 84 89.51 88.73 92.33 88.7 89.1 89.8
22/06/2024 20:05:34 83.45 83.87 89.85 84.4 85 84 88.56 89.27 92.33 88.7 89.1 89.8
22/06/2024 20:05:35 82.12 82.89 87.97 84.4 84.9 84 88.28 88.57 91.3 88.7 89.1 89.8
22/06/2024 20:05:36 82.72 83.55 87.47 84.4 84.9 84 88.66 89.14 91.3 88.7 89.1 89.8
22/06/2024 20:05:37 82.09 82.56 87.47 84.4 84.9 84 88.6 88.66 91.3 88.7 89.1 89.9
22/06/2024 20:05:38 82.69 82.79 87.47 84.4 84.9 84 89.49 89.34 91.3 88.7 89 89.9
22/06/2024 20:05:39 81.36 82.92 86.93 84.4 84.9 84 87.77 89.29 91.3 88.7 89 89.9
22/06/2024 20:05:40 84.26 83.82 86.93 84.3 84.9 84 89.81 89.56 91.3 88.6 89 89.9
22/06/2024 20:05:41 84.81 84.8 86.93 84.3 84.9 84 90.46 90.37 91.3 88.6 89 89.9
22/06/2024 20:05:42 83.62 84.79 86.93 84.3 84.9 84 89.63 90.56 91.3 88.6 89 89.9
22/06/2024 20:05:43 86.37 85.67 86.76 84.3 84.9 84 90.88 90.65 91.3 88.7 89 89.9
22/06/2024 20:05:44 83.97 86.09 86.76 84.3 84.9 84 88.99 90.78 91.3 88.7 89 89.9
22/06/2024 20:05:45 83.16 84.31 86.57 84.3 84.9 84 88.87 89.59 91.03 88.7 89 89.9
22/06/2024 20:05:46 81.57 83.48 86.57 84.2 84.9 84 86.69 88.96 91.03 88.6 89 89.9
22/06/2024 20:05:47 81.59 82.43 86.57 84.2 84.9 84 88.34 88.26 91.03 88.6 89 89.9
22/06/2024 20:05:48 85.53 84.63 86.2 84.2 84.9 84 90.1 89.58 90.79 88.6 89 89.9
22/06/2024 20:05:49 87.21 86.31 86.31 84.2 84.9 84 90.7 90.37 90.78 88.6 89 89.9
22/06/2024 20:05:50 85.2 86.77 86.77 84.2 84.9 84 89.64 90.79 90.79 88.6 89 89.9
22/06/2024 20:05:51 86.12 86.05 86.77 84.2 84.9 84 90.39 90.23 90.79 88.6 89 89.9
22/06/2024 20:05:52 86.3 86.56 86.77 84.1 84.9 84 89.87 90.34 90.79 88.6 89 89.9
22/06/2024 20:05:53 86.66 86.69 86.77 84.2 84.9 84 90.83 90.72 90.79 88.6 89 89.9
22/06/2024 20:05:54 85.73 86.91 86.91 84.2 84.9 84 90.45 90.97 90.97 88.6 89 89.9
22/06/2024 20:05:55 84.61 85.87 86.91 84.1 84.8 84 88.66 90.4 90.97 88.6 88.9 89.9
22/06/2024 20:05:56 85.05 85.36 86.91 84.1 84.8 84 89.37 89.75 90.97 88.6 88.9 89.9
22/06/2024 20:05:57 87.32 86.74 86.91 84.1 84.8 84 90.88 90.45 90.97 88.6 88.9 89.9
22/06/2024 20:05:58 86.3 87.16 87.16 84.1 84.8 84 90.39 90.62 90.97 88.6 88.9 89.9
22/06/2024 20:05:59 84.53 86.1 87.16 84.1 84.8 84 90.02 90.53 90.97 88.6 88.9 89.9
22/06/2024 20:06:00 87.03 86.67 87.16 84.1 84.8 84 90.94 90.83 90.97 88.6 88.9 89.9
22/06/2024 20:06:01 82.17 86.29 87.16 84.1 84.8 84 88.5 90.57 90.97 88.6 88.9 89.9
22/06/2024 20:06:02 83.69 84.17 87.16 84.1 84.8 84 89.06 89.36 90.97 88.6 88.9 89.9
22/06/2024 20:06:03 85.72 85.54 87.16 84.1 84.8 84 89.89 90.02 90.97 88.6 88.9 89.9
22/06/2024 20:06:04 85.96 85.89 87.16 84.1 84.8 84 90.03 90.02 90.97 88.6 88.9 89.9
22/06/2024 20:06:05 82.31 85.45 87.16 84.1 84.8 84 88.59 90.03 90.97 88.6 88.9 89.9
22/06/2024 20:06:06 83.93 84.03 87.16 84.1 84.8 84 89.72 89.52 90.97 88.6 88.9 89.9
22/06/2024 20:06:07 83 84.18 87.16 84.1 84.8 84 88.44 89.49 90.97 88.6 88.9 89.9
22/06/2024 20:06:08 83.94 83.93 87.16 84.1 84.8 84 89.11 89.21 90.97 88.6 88.9 89.9
22/06/2024 20:06:09 83.28 83.76 87.16 84.1 84.8 84 88.99 89.29 90.97 88.6 88.9 89.9
22/06/2024 20:06:10 83.58 83.91 87.16 84.1 84.8 84 88.71 89.08 90.97 88.6 88.9 89.9
22/06/2024 20:06:11 82.49 83.66 87.16 84.1 84.8 84 88.81 89.25 90.97 88.6 88.9 89.9
22/06/2024 20:06:12 83.1 83.38 87.16 84.1 84.8 84 89.86 89.47 90.97 88.6 88.9 89.9
22/06/2024 20:06:13 85.81 85.08 87.16 84.1 84.7 84 92.19 91.32 91.32 88.7 88.9 89.9
22/06/2024 20:06:14 84.65 85.33 87.16 84.1 84.7 84 91.12 91.39 91.39 88.7 88.9 89.9
22/06/2024 20:06:15 83.75 84.93 87.16 84.1 84.7 84 92.62 92.28 92.28 88.7 88.9 89.9
22/06/2024 20:06:16 81.07 84.24 87.16 84.1 84.7 84 90.06 92.16 92.28 88.7 88.9 89.9
22/06/2024 20:06:17 84.62 84.2 87.16 84.1 84.7 84 91.92 91.74 92.28 88.7 88.9 89.9
22/06/2024 20:06:18 86.48 85.8 87.16 84.1 84.7 84 91.13 91.83 92.28 88.7 88.9 89.9
22/06/2024 20:06:19 85.21 85.77 87.16 84.1 84.7 84 90.16 91.25 92.28 88.7 88.9 89.9
22/06/2024 20:06:20 82.54 85.34 87.16 84.1 84.7 84 88.13 90.55 92.28 88.7 88.9 89.9
22/06/2024 20:06:21 84.85 84.66 87.16 84.1 84.7 84 89.82 89.69 92.28 88.7 88.9 89.9
22/06/2024 20:06:22 86.84 86.31 87.16 84.1 84.7 84 90.72 90.49 92.28 88.7 88.9 89.9
22/06/2024 20:06:23 86.63 87.47 87.47 84.1 84.7 84 90.97 91.49 92.28 88.7 88.9 89.9
22/06/2024 20:06:24 83.8 86 87.47 84.1 84.7 84 88.84 90.48 92.28 88.7 88.9 89.9
22/06/2024 20:06:25 85.27 85.59 87.47 84.1 84.7 84 89.7 89.98 92.28 88.7 88.9 89.9
22/06/2024 20:06:26 88.01 87.43 87.47 84.1 84.7 84 91.77 91.25 92.28 88.8 88.9 89.9
22/06/2024 20:06:27 87.29 87.79 87.79 84.2 84.7 84 90.97 91.58 92.28 88.8 88.9 89.9
22/06/2024 20:06:28 84.79 87.26 87.79 84.2 84.7 84 89.57 91.04 92.28 88.8 88.9 89.9
22/06/2024 20:06:29 84.16 85.91 87.79 84.2 84.7 84 88.92 90.23 92.28 88.8 88.9 89.9
22/06/2024 20:06:30 82.89 85.45 87.79 84.2 84.7 84 88.76 90.03 92.28 88.8 88.9 89.9
22/06/2024 20:06:31 83.15 83.86 87.79 84.2 84.7 84 88.33 88.8 92.28 88.8 88.9 89.9
22/06/2024 20:06:32 83.06 83.68 87.79 84.2 84.7 84 88.52 88.74 92.28 88.8 88.9 89.9
22/06/2024 20:06:33 84.52 84.27 87.79 84.2 84.7 84 89.67 89.41 92.28 88.8 88.9 89.9
22/06/2024 20:06:34 87.18 86.39 87.79 84.2 84.7 84 90.98 90.49 92.28 88.8 88.9 89.9
22/06/2024 20:06:35 83.14 86.38 87.79 84.2 84.7 84 88.41 90.41 92.28 88.8 88.9 89.9
22/06/2024 20:06:36 81.82 84.54 87.79 84.2 84.7 84 88.83 89.25 92.28 88.8 88.9 89.9
22/06/2024 20:06:37 85.08 84.54 87.79 84.2 84.7 84 89.65 89.51 92.28 88.8 88.9 89.9
22/06/2024 20:06:38 84.49 84.88 87.79 84.2 84.7 84 89.39 89.53 92.28 88.8 88.9 89.9
22/06/2024 20:06:39 87.1 86.62 87.79 84.2 84.7 84 91.44 91.08 92.28 88.8 88.9 89.9
22/06/2024 20:06:40 87.62 87.64 87.79 84.2 84.7 84 91.45 91.7 92.28 88.8 88.9 89.9
22/06/2024 20:06:41 86.9 87.71 87.79 84.2 84.7 84 90.75 91.5 92.28 88.8 88.9 89.9
22/06/2024 20:06:42 89.03 88.82 88.82 84.2 84.8 84 92.83 92.36 92.36 88.9 88.9 89.9
22/06/2024 20:06:43 83.22 88.53 88.82 84.2 84.8 84 89.97 92.31 92.36 88.9 88.9 89.9
22/06/2024 20:06:44 84.35 85.93 88.82 84.2 84.8 84 88.57 91.07 92.36 88.9 88.9 89.9
22/06/2024 20:06:45 82.36 85.09 88.82 84.2 84.8 84 86.03 89.57 92.36 88.9 88.9 89.9
22/06/2024 20:06:46 78.73 83.47 88.82 84.2 84.8 84 84.05 87.66 92.36 88.9 88.9 89.9
22/06/2024 20:06:47 80.87 81.3 88.82 84.2 84.8 84 84.55 85.67 92.36 88.8 88.9 89.9
22/06/2024 20:06:48 78.66 81.04 88.82 84.2 84.8 84 82.46 85.07 92.36 88.8 88.9 89.9
22/06/2024 20:06:49 75.72 79.53 88.82 84.2 84.8 84 82.5 83.47 92.36 88.8 88.9 89.9
22/06/2024 20:06:50 77.31 77.98 88.82 84.2 84.8 84 81.46 83.3 92.36 88.8 88.9 89.9
22/06/2024 20:06:51 74.88 77.34 88.82 84.2 84.8 84 79.95 82.12 92.36 88.8 88.9 89.9
22/06/2024 20:06:52 77.12 76.96 88.82 84.1 84.8 84 82.12 81.94 92.36 88.8 88.9 89.9
22/06/2024 20:06:53 80.91 80.32 88.82 84.1 84.8 84 83.32 83.32 92.36 88.8 88.9 89.9
22/06/2024 20:06:54 79.1 79.94 88.82 84.1 84.8 84 82.96 83.27 92.36 88.8 88.9 89.9
22/06/2024 20:06:55 74.99 79.21 88.82 84.1 84.8 84 79.55 82.77 92.36 88.8 88.9 89.9
22/06/2024 20:06:56 72.84 77 88.82 84.1 84.8 84 77.36 80.95 92.36 88.7 88.9 89.9
22/06/2024 20:06:57 76.07 76.96 88.82 84.1 84.8 84 79.38 80.2 92.36 88.7 88.9 89.9
22/06/2024 20:06:58 72.59 75.44 88.82 84.1 84.7 84 77.66 79.09 92.36 88.7 88.9 89.9
22/06/2024 20:06:59 75.39 75.28 88.82 84.1 84.7 84 79.8 79.63 92.36 88.7 88.9 89.9
22/06/2024 20:07:00 73.81 75.32 88.82 84 84.7 84 79.17 79.81 92.36 88.7 88.9 89.9
22/06/2024 20:07:01 73.82 74.48 88.82 84 84.7 84 79.09 79.53 92.36 88.7 88.9 89.9
22/06/2024 20:07:02 73.58 74.96 88.82 84 84.7 84 78.79 79.92 92.36 88.7 88.9 89.9
22/06/2024 20:07:03 73.79 74.79 88.82 84 84.7 84 78.75 79.58 92.36 88.6 88.9 89.9
22/06/2024 20:07:04 71.43 73.38 88.82 83.9 84.7 84 79.1 79.37 92.36 88.6 88.9 89.9
22/06/2024 20:07:05 75.08 74.56 88.82 83.9 84.7 84 79.75 79.73 92.36 88.6 88.8 89.9
22/06/2024 20:07:06 76.88 76.48 88.82 83.9 84.7 84 81.26 80.99 92.36 88.6 88.8 89.9
22/06/2024 20:07:07 77.23 77.61 88.82 83.9 84.7 84 81.14 81.53 92.36 88.6 88.8 89.9
22/06/2024 20:07:08 76.15 76.87 88.82 83.9 84.7 84 81.88 81.64 92.36 88.5 88.8 89.9
22/06/2024 20:07:09 84.2 83.97 88.82 83.9 84.7 84 87.06 86.87 92.36 88.5 88.8 89.9
22/06/2024 20:07:10 86.15 85.66 88.82 83.9 84.7 84 90.9 89.8 92.36 88.5 88.8 89.9
22/06/2024 20:07:11 83 85.15 88.82 83.9 84.7 84 86.02 89.27 92.36 88.5 88.8 89.9
22/06/2024 20:07:12 79.99 83.6 88.53 83.9 84.7 84 84.52 87.38 92.31 88.5 88.8 89.9
22/06/2024 20:07:13 79.91 81.7 85.93 83.9 84.7 84 85.39 86.1 91.07 88.5 88.8 89.9
22/06/2024 20:07:14 83.89 83.33 85.66 83.9 84.7 84 86.96 86.82 89.8 88.5 88.8 89.9
22/06/2024 20:07:15 79.93 83.5 85.66 83.9 84.7 84 83.97 86.98 89.8 88.5 88.8 89.9
22/06/2024 20:07:16 80.95 81.51 85.66 83.8 84.7 84 84.23 85.27 89.8 88.5 88.8 89.9
22/06/2024 20:07:17 79.38 81.06 85.66 83.8 84.7 84 84.22 84.54 89.8 88.5 88.8 89.9
22/06/2024 20:07:18 79.08 80.18 85.66 83.8 84.7 84 84.49 84.75 89.8 88.5 88.8 89.9
22/06/2024 20:07:19 80.9 80.73 85.66 83.8 84.7 84 84.4 84.8 89.8 88.5 88.8 89.9
22/06/2024 20:07:20 75.02 80.42 85.66 83.8 84.7 84 81.69 84.47 89.8 88.5 88.8 89.9
22/06/2024 20:07:21 76.95 77.82 85.66 83.8 84.7 84 82.72 83.09 89.8 88.5 88.8 89.9
22/06/2024 20:07:22 76.69 77.45 85.66 83.8 84.7 84 83.33 83.58 89.8 88.5 88.8 89.9
22/06/2024 20:07:23 76.63 77.26 85.66 83.8 84.7 84 83.02 83.5 89.8 88.4 88.8 89.9
22/06/2024 20:07:24 77.98 78.25 85.66 83.8 84.7 84 82.6 83.87 89.8 88.4 88.8 89.9
22/06/2024 20:07:25 76 77.36 85.66 83.7 84.7 84 80.29 82.39 89.8 88.4 88.8 89.9
22/06/2024 20:07:26 82.87 82.44 85.66 83.7 84.7 84 86.1 85.73 89.8 88.4 88.8 89.9
22/06/2024 20:07:27 89.3 87.58 87.58 83.8 84.7 84 92.07 90.49 90.49 88.4 88.8 89.9
22/06/2024 20:07:28 84.68 87.49 87.58 83.8 84.7 84 88.11 90.42 90.49 88.4 88.8 89.9
22/06/2024 20:07:29 86.3 86.74 87.58 83.7 84.7 84 89.65 89.92 90.49 88.4 88.8 89.9
22/06/2024 20:07:30 87.13 86.95 87.58 83.7 84.7 84 90.19 90.07 90.49 88.4 88.8 89.9
22/06/2024 20:07:31 84.79 86.98 87.58 83.8 84.7 84 88.76 90.15 90.49 88.4 88.8 89.9
22/06/2024 20:07:32 82.27 85.56 87.58 83.7 84.7 84 86.16 89.12 90.49 88.4 88.8 89.9
22/06/2024 20:07:33 83.79 84.97 87.58 83.7 84.7 84 86.96 88.14 90.49 88.4 88.8 89.9
22/06/2024 20:07:34 85.15 85.74 87.58 83.7 84.7 84 88.34 88.81 90.49 88.4 88.8 89.9
22/06/2024 20:07:35 78.73 84.55 87.58 83.7 84.7 84 84.35 87.83 90.49 88.4 88.8 89.9
22/06/2024 20:07:36 78.62 81.83 87.58 83.7 84.7 84 82.92 86.03 90.49 88.4 88.8 89.9
22/06/2024 20:07:37 81.18 81.11 87.58 83.7 84.7 84 86.83 86.25 90.49 88.4 88.8 89.9
22/06/2024 20:07:38 79.58 81.41 87.58 83.7 84.7 84 85.43 86.46 90.49 88.4 88.8 89.9
22/06/2024 20:07:39 80.4 80.67 87.58 83.7 84.7 84 85.45 85.82 90.49 88.4 88.8 89.9
22/06/2024 20:07:40 79.46 80.03 87.58 83.7 84.7 84 85.46 85.78 90.49 88.4 88.8 89.9
22/06/2024 20:07:41 80.42 80.74 87.58 83.7 84.7 84 85.18 86.09 90.49 88.4 88.8 89.9
22/06/2024 20:07:42 80.9 80.88 87.58 83.7 84.7 84 85.21 85.41 90.49 88.4 88.8 89.9
22/06/2024 20:07:43 80.65 81.26 87.58 83.7 84.7 84 85.71 85.69 90.49 88.3 88.8 89.9
22/06/2024 20:07:44 83.98 83.18 87.58 83.7 84.7 84 88.06 87.29 90.49 88.3 88.8 89.9
22/06/2024 20:07:45 84.46 84.14 87.58 83.7 84.7 84 88.3 88.03 90.49 88.3 88.8 89.9
22/06/2024 20:07:46 85.21 84.87 87.58 83.7 84.7 84 88.92 88.62 90.49 88.3 88.8 89.9
22/06/2024 20:07:47 84.38 85 87.58 83.7 84.7 84 87.85 88.65 90.49 88.3 88.8 89.9
22/06/2024 20:07:48 82.26 84.68 87.58 83.7 84.7 84 87.27 88.11 90.49 88.3 88.8 89.9
22/06/2024 20:07:49 79.84 83.07 87.58 83.7 84.7 84 85.99 87.67 90.49 88.3 88.8 89.9
22/06/2024 20:07:50 83.88 83.25 87.58 83.7 84.7 84 87.97 87.64 90.49 88.3 88.8 89.9
22/06/2024 20:07:51 81.38 83.12 87.58 83.7 84.7 84 86.93 87.65 90.49 88.3 88.8 89.9
22/06/2024 20:07:52 80.62 81.93 87.58 83.6 84.7 84 86.23 87.04 90.49 88.3 88.8 89.9
22/06/2024 20:07:53 81.43 81.51 87.58 83.6 84.7 84 87.64 87.45 90.49 88.3 88.8 89.9
22/06/2024 20:07:54 80.19 81.57 87.58 83.6 84.7 84 88.19 87.96 90.49 88.3 88.8 89.9
22/06/2024 20:07:55 80.98 80.87 87.58 83.6 84.7 84 87.89 88.21 90.49 88.3 88.8 89.9
22/06/2024 20:07:56 83.54 82.92 87.58 83.6 84.7 84 89.18 88.91 90.49 88.3 88.8 89.9
22/06/2024 20:07:57 86.5 85.76 87.49 83.6 84.7 84 90.48 90.18 90.42 88.3 88.8 89.9
22/06/2024 20:07:58 87.34 87.37 87.37 83.6 84.7 84 90.5 90.79 90.79 88.3 88.8 89.9
22/06/2024 20:07:59 81.17 86.28 87.37 83.6 84.7 84 87.38 90 90.79 88.3 88.8 89.9
22/06/2024 20:08:00 85.38 85.33 87.37 83.6 84.7 84 88.92 89.08 90.79 88.3 88.8 89.9
22/06/2024 20:08:01 85.86 86.06 87.37 83.6 84.7 84 89.66 89.71 90.79 88.3 88.8 89.9
22/06/2024 20:08:02 93.58 92.5 92.5 83.8 84.7 84 94.74 93.79 93.79 88.4 88.8 89.9
22/06/2024 20:08:03 86.85 92.48 92.5 83.8 84.7 84 90.4 93.84 93.84 88.4 88.8 89.9
22/06/2024 20:08:04 83.4 89.69 92.5 83.8 84.7 84 87.84 91.92 93.84 88.4 88.8 89.9
22/06/2024 20:08:05 84.6 86.89 92.5 83.8 84.7 84 88.28 89.82 93.84 88.4 88.8 89.9
22/06/2024 20:08:06 85.35 85.82 92.5 83.8 84.7 84 89.35 89.27 93.84 88.4 88.8 89.9
22/06/2024 20:08:07 83.28 85.7 92.5 83.8 84.7 84 88.53 89.41 93.84 88.4 88.8 89.9
22/06/2024 20:08:08 84.09 84.3 92.5 83.8 84.7 84 88.2 88.77 93.84 88.4 88.8 89.9
22/06/2024 20:08:09 84.58 84.97 92.5 83.8 84.7 84 88.79 89.07 93.84 88.4 88.8 89.9
22/06/2024 20:08:10 83.28 84.2 92.5 83.8 84.7 84 87.97 88.49 93.84 88.4 88.8 89.9
22/06/2024 20:08:11 83.65 84.03 92.5 83.8 84.7 84 88.39 88.48 93.84 88.4 88.8 89.9
22/06/2024 20:08:12 83.11 84.04 92.5 83.8 84.7 84 87.9 88.4 93.84 88.4 88.8 89.9
22/06/2024 20:08:13 85.13 84.74 92.5 83.8 84.7 84 89.63 89.24 93.84 88.4 88.8 89.9
22/06/2024 20:08:14 84.35 85.25 92.5 83.8 84.7 84 88.85 89.46 93.84 88.4 88.8 89.9
22/06/2024 20:08:15 83.61 84.25 92.5 83.8 84.6 84 87.58 88.88 93.84 88.4 88.8 89.9
22/06/2024 20:08:16 82.37 84.48 92.5 83.8 84.6 84 87.94 88.37 93.84 88.4 88.8 89.9
22/06/2024 20:08:17 83.62 83.69 92.5 83.8 84.6 84 88.9 88.67 93.84 88.4 88.8 89.9
22/06/2024 20:08:18 82.34 83.8 92.5 83.8 84.6 84 88.51 88.99 93.84 88.4 88.8 89.9
22/06/2024 20:08:19 84.09 83.77 92.5 83.8 84.6 84 89.08 89.02 93.84 88.4 88.8 89.9
22/06/2024 20:08:20 80.78 83.49 92.5 83.8 84.6 84 87.6 88.78 93.84 88.4 88.8 89.9
22/06/2024 20:08:21 79.48 81.94 92.5 83.8 84.6 84 87.04 88.1 93.84 88.4 88.8 89.9
22/06/2024 20:08:22 82.41 81.9 92.5 83.8 84.6 84 88.43 88.17 93.84 88.4 88.8 89.9
22/06/2024 20:08:23 80.25 81.83 92.5 83.8 84.6 84 86.89 88.12 93.84 88.4 88.8 89.9
22/06/2024 20:08:24 81.04 81.1 92.5 83.7 84.6 84 87.38 87.82 93.84 88.4 88.8 89.9
22/06/2024 20:08:25 82.42 82.27 92.5 83.7 84.6 84 88.05 88.13 93.84 88.4 88.8 89.9
22/06/2024 20:08:26 82.34 82.22 92.5 83.7 84.6 84 87.74 87.9 93.84 88.4 88.8 89.9
22/06/2024 20:08:27 83.25 83.01 92.5 83.7 84.6 84 88.23 88.16 93.84 88.4 88.8 89.9
22/06/2024 20:08:28 82.35 83.09 92.5 83.7 84.6 84 86.97 87.98 93.84 88.4 88.8 89.9
22/06/2024 20:08:29 82.67 83.02 92.5 83.7 84.6 84 88.12 87.9 93.84 88.4 88.8 89.9
22/06/2024 20:08:30 85 84.41 92.5 83.7 84.6 84 89.78 89.27 93.84 88.4 88.8 89.9
22/06/2024 20:08:31 87.32 86.78 92.5 83.7 84.6 84 90.85 90.55 93.84 88.4 88.8 89.9
22/06/2024 20:08:32 86.77 87.07 92.48 83.8 84.6 84 90.05 90.61 93.84 88.4 88.8 89.9
22/06/2024 20:08:33 84.28 86.64 89.69 83.8 84.6 84 88.06 90.14 91.92 88.4 88.8 89.9
22/06/2024 20:08:34 85.13 85.36 87.07 83.8 84.6 84 89.04 89.15 90.61 88.5 88.8 89.9
22/06/2024 20:08:35 84.61 85.54 87.07 83.8 84.6 84 89.35 89.33 90.61 88.5 88.8 89.9
22/06/2024 20:08:36 84.96 85.11 87.07 83.8 84.6 84 88.91 89.43 90.61 88.5 88.8 89.9
22/06/2024 20:08:37 84.93 85.19 87.07 83.8 84.6 84 88.67 89.12 90.61 88.5 88.8 89.9
22/06/2024 20:08:38 87.52 87.42 87.42 83.9 84.6 84 90.41 90.2 90.61 88.5 88.8 89.9
22/06/2024 20:08:39 85.49 86.46 87.42 83.9 84.6 84 89.22 89.79 90.61 88.5 88.8 89.9
22/06/2024 20:08:40 85.22 86.19 87.42 83.9 84.6 84 89.61 89.73 90.61 88.5 88.8 89.9
22/06/2024 20:08:41 85.4 85.95 87.42 83.9 84.6 84 89.48 89.87 90.61 88.5 88.8 89.9
22/06/2024 20:08:42 84.91 85.43 87.42 83.9 84.6 84 89.07 89.5 90.61 88.6 88.8 89.9
22/06/2024 20:08:43 82.91 85.53 87.42 83.9 84.6 84 87.47 89.56 90.61 88.6 88.8 89.9
22/06/2024 20:08:44 84.41 84.28 87.42 83.9 84.6 84 88.72 88.69 90.61 88.6 88.8 89.9
22/06/2024 20:08:45 84.39 84.72 87.42 84 84.6 84 88.13 88.72 90.61 88.6 88.8 89.9
22/06/2024 20:08:46 71.93 84.19 87.42 84 84.6 84 79.76 88.27 90.61 88.6 88.8 89.9
22/06/2024 20:08:47 80.54 80.71 87.42 84 84.6 84 86.43 85.96 90.61 88.6 88.8 89.9
22/06/2024 20:08:48 83.27 83.1 87.42 84 84.6 84 87.22 87.02 90.61 88.6 88.8 89.9
22/06/2024 20:08:49 85.03 84.45 87.42 84 84.6 84 88.44 87.96 90.61 88.6 88.8 89.9
22/06/2024 20:08:50 83.08 84.28 87.42 84 84.6 84 87 87.91 90.61 88.6 88.8 89.9
22/06/2024 20:08:51 82.63 84.68 87.42 84 84.6 84 87.02 88.19 90.61 88.6 88.8 89.9
22/06/2024 20:08:52 79.79 83.13 87.42 84 84.6 84 85.7 87.23 90.61 88.6 88.8 89.9
22/06/2024 20:08:53 79.53 81.28 87.42 84 84.6 84 85.74 86.65 90.61 88.6 88.8 89.9
22/06/2024 20:08:54 77.06 80.15 87.42 84 84.6 84 84.35 85.94 90.61 88.6 88.8 89.9
22/06/2024 20:08:55 76.95 78.68 87.42 84 84.6 84 85.05 85.23 90.61 88.6 88.8 89.9
22/06/2024 20:08:56 78.95 78.88 87.42 84 84.6 84 85.62 85.94 90.61 88.6 88.8 89.9
22/06/2024 20:08:57 81.85 81.25 87.42 84 84.6 84 86.18 86.03 90.61 88.6 88.8 89.9
22/06/2024 20:08:58 90.44 89.51 89.51 84 84.7 84 91.53 90.58 90.61 88.6 88.8 89.9
22/06/2024 20:08:59 84.23 88.97 89.51 84 84.7 84 87.67 90.41 90.61 88.6 88.8 89.9
22/06/2024 20:09:00 80.98 86.36 89.51 84 84.7 84 85.29 88.64 90.61 88.6 88.8 89.9
22/06/2024 20:09:01 83.56 84.03 89.51 84 84.7 84 86.72 87.07 90.61 88.6 88.8 89.9
22/06/2024 20:09:02 83.39 84.04 89.51 84 84.7 84 87.47 87.49 90.58 88.6 88.8 89.9
22/06/2024 20:09:03 84.25 84.75 89.51 84 84.7 84 88.03 88.21 90.58 88.6 88.8 89.9
22/06/2024 20:09:04 82.91 83.95 89.51 84 84.7 84 86.21 87.63 90.58 88.6 88.8 89.9
22/06/2024 20:09:05 83.12 83.73 89.51 84 84.7 84 86.87 87.12 90.58 88.6 88.8 89.9
22/06/2024 20:09:06 83.23 83.42 89.51 84 84.7 84 86.83 86.99 90.58 88.6 88.8 89.9
22/06/2024 20:09:07 85.42 85.03 89.51 84 84.7 84 88.31 87.97 90.58 88.6 88.8 89.9
22/06/2024 20:09:08 80.18 84.55 89.51 84 84.7 84 84.09 87.71 90.58 88.6 88.8 89.9
22/06/2024 20:09:09 82.25 83.08 89.51 84 84.7 84 85.77 86.33 90.58 88.6 88.8 89.9
22/06/2024 20:09:10 81.39 82.11 89.51 84 84.7 84 86.82 86.68 90.58 88.6 88.8 89.9
22/06/2024 20:09:11 85.81 85.25 89.51 84 84.7 84 89.02 88.62 90.58 88.6 88.8 89.9
22/06/2024 20:09:12 82.56 85.02 89.51 84 84.6 84 87.48 88.6 90.58 88.6 88.8 89.9
22/06/2024 20:09:13 82.85 83.71 89.51 84 84.6 84 88.62 88.47 90.58 88.6 88.8 89.9
22/06/2024 20:09:14 84.26 84.05 89.51 84.1 84.6 84 89.04 88.95 90.58 88.6 88.8 89.9
22/06/2024 20:09:15 82.74 84.04 89.51 84.1 84.6 84 87.84 89.14 90.58 88.6 88.8 89.9
22/06/2024 20:09:16 80.26 83.38 89.51 84 84.6 84.1 87.33 88.21 90.58 88.6 88.8 89.9
22/06/2024 20:09:17 82.6 82.75 89.51 84 84.6 84.1 87.65 87.86 90.58 88.6 88.8 89.9
22/06/2024 20:09:18 85.2 84.49 89.51 84.1 84.6 84.1 89.64 89.28 90.58 88.6 88.8 89.9
22/06/2024 20:09:19 81.59 84.46 89.51 84 84.6 84.1 87.93 89.23 90.58 88.7 88.8 89.9
22/06/2024 20:09:20 85.02 84.53 89.51 84.1 84.6 84.1 89.06 89.01 90.58 88.7 88.8 89.9
22/06/2024 20:09:21 87.02 86.11 89.51 84.1 84.6 84.1 91.11 90.42 90.58 88.7 88.8 89.9
22/06/2024 20:09:22 84.23 86.19 89.51 84.1 84.6 84.1 88.94 90.48 90.58 88.7 88.8 89.9
22/06/2024 20:09:23 85.78 86.23 89.51 84.1 84.6 84.1 90.01 90.28 90.58 88.7 88.8 89.9
22/06/2024 20:09:24 81.9 85.33 89.51 84.1 84.6 84.1 86.58 89.73 90.58 88.7 88.8 89.9
22/06/2024 20:09:25 82.73 83.5 89.51 84.1 84.6 84.1 87.81 88.24 90.58 88.7 88.8 89.9
22/06/2024 20:09:26 89.37 87.75 89.51 84.1 84.7 84.1 92.85 91.48 91.48 88.7 88.8 89.9
22/06/2024 20:09:27 85.08 87.62 89.51 84.1 84.7 84.1 89.04 91.38 91.48 88.7 88.8 89.9
22/06/2024 20:09:28 84.66 86.29 88.97 84.1 84.7 84.1 89.06 90.1 91.48 88.7 88.8 89.9
22/06/2024 20:09:29 82.33 85.29 87.75 84.1 84.7 84.1 88.12 89.37 91.48 88.6 88.8 90
22/06/2024 20:09:30 86.39 86.22 87.75 84.1 84.7 84.1 90 89.95 91.48 88.6 88.8 90
22/06/2024 20:09:31 84.15 86.31 87.75 84.1 84.7 84.1 87.99 89.97 91.48 88.6 88.8 90
22/06/2024 20:09:32 84.22 85.21 87.75 84.1 84.7 84.1 88.38 88.9 91.48 88.6 88.8 90
22/06/2024 20:09:33 86.35 85.8 87.75 84.1 84.7 84.1 90.12 89.64 91.48 88.6 88.8 90
22/06/2024 20:09:34 81.55 85.75 87.75 84.1 84.7 84.1 87.07 89.71 91.48 88.6 88.8 90
22/06/2024 20:09:35 84.55 84.94 87.75 84.1 84.7 84.1 88.9 89.09 91.48 88.6 88.8 90
22/06/2024 20:09:36 82.07 84.26 87.75 84.1 84.7 84.1 87.48 88.6 91.48 88.6 88.8 90
22/06/2024 20:09:37 82.1 83.23 87.75 84 84.7 84.1 87.45 88.03 91.48 88.6 88.8 90
22/06/2024 20:09:38 82.46 82.79 87.75 84 84.6 84.1 87.91 88.04 91.48 88.6 88.8 90
22/06/2024 20:09:39 84.82 84.56 87.75 84.1 84.6 84.1 89.38 89.44 91.48 88.6 88.8 90
22/06/2024 20:09:40 85.98 85.92 87.75 84.1 84.6 84.1 89.68 89.72 91.48 88.6 88.7 90
22/06/2024 20:09:41 85.81 86.11 87.75 84.1 84.6 84.1 89.65 89.9 91.48 88.6 88.7 90
22/06/2024 20:09:42 83.04 85.81 87.75 84.1 84.6 84.1 87.94 89.57 91.48 88.6 88.7 90
22/06/2024 20:09:43 84.14 84.36 87.75 84.1 84.6 84.1 88.27 88.54 91.48 88.6 88.7 90
22/06/2024 20:09:44 85.59 85.72 87.75 84.1 84.6 84.1 89.46 89.56 91.48 88.6 88.7 90
22/06/2024 20:09:45 81.08 85.34 87.75 84.1 84.6 84.1 86.87 89.3 91.48 88.6 88.7 90
22/06/2024 20:09:46 81.86 83.57 87.75 84 84.6 84.1 86.83 88.06 91.48 88.6 88.7 90
22/06/2024 20:09:47 84.95 84.63 87.75 84 84.6 84.1 88.94 88.76 91.48 88.6 88.7 90
22/06/2024 20:09:48 82.5 83.71 87.75 84 84.6 84.1 87.72 88.33 91.48 88.6 88.7 90
22/06/2024 20:09:49 85.22 84.99 87.75 84 84.6 84.1 89.34 89.12 91.48 88.6 88.7 90
22/06/2024 20:09:50 81.64 84.94 87.75 84 84.6 84.1 87.31 89.13 91.48 88.6 88.7 90
22/06/2024 20:09:51 83.65 83.94 87.75 84 84.6 84.1 88.14 88.45 91.48 88.6 88.7 90
22/06/2024 20:09:52 83.55 84.7 87.75 84 84.6 84.1 87.82 88.66 91.48 88.6 88.7 90
22/06/2024 20:09:53 81.41 83.35 87.75 84 84.6 84.1 86.73 87.84 91.48 88.6 88.7 90
22/06/2024 20:09:54 84.36 83.9 87.75 84 84.6 84.1 88.32 88.09 91.48 88.6 88.7 90
22/06/2024 20:09:55 81.7 83.92 87.75 84 84.6 84.1 86.83 88.09 91.48 88.5 88.7 90
22/06/2024 20:09:56 82.15 82.86 87.62 84 84.6 84.1 87.5 87.68 91.38 88.5 88.7 90
22/06/2024 20:09:57 82.37 82.57 86.31 84 84.6 84.1 87.2 87.56 90.1 88.5 88.7 90
22/06/2024 20:09:58 81.33 82.51 86.31 84 84.6 84.1 86.44 87.19 89.97 88.5 88.7 90
22/06/2024 20:09:59 83.66 83.31 86.31 84 84.6 84.1 88.45 88.07 89.97 88.5 88.7 90
22/06/2024 20:10:00 82.1 83.33 86.31 84 84.6 84.1 87.63 88.22 89.97 88.5 88.7 90
22/06/2024 20:10:01 81.34 82.54 86.11 84 84.6 84.1 86.6 87.71 89.9 88.5 88.7 90
22/06/2024 20:10:02 84.99 84.8 86.11 84 84.6 84.1 88.69 88.66 89.9 88.5 88.7 90
22/06/2024 20:10:03 82.24 84.83 86.11 84 84.6 84.1 87.33 88.72 89.9 88.5 88.7 90
22/06/2024 20:10:04 81.73 83.53 86.11 83.9 84.6 84.1 87.18 87.94 89.9 88.5 88.7 90
22/06/2024 20:10:05 82.22 82.79 86.11 83.9 84.6 84.1 86.83 87.61 89.9 88.5 88.7 90
22/06/2024 20:10:06 85.67 84.97 86.11 83.9 84.6 84.1 89.06 88.55 89.9 88.5 88.7 90
22/06/2024 20:10:07 83.73 85.51 86.11 83.9 84.6 84.1 88.81 88.92 89.9 88.5 88.7 90
22/06/2024 20:10:08 88.48 87.4 87.4 83.9 84.6 84.1 91.91 91.05 91.05 88.5 88.7 90
22/06/2024 20:10:09 86.6 87.43 87.43 83.9 84.6 84.1 90.02 91.01 91.05 88.5 88.7 90
22/06/2024 20:10:10 86.01 87.43 87.43 83.9 84.6 84.1 89.51 90.86 91.05 88.5 88.7 90
22/06/2024 20:10:11 82.9 86.12 87.43 83.9 84.6 84.1 87.38 89.65 91.05 88.5 88.7 90
22/06/2024 20:10:12 82.02 84.41 87.43 83.9 84.6 84.1 88.05 88.39 91.05 88.5 88.7 90
22/06/2024 20:10:13 78.78 82.92 87.43 83.9 84.6 84.1 86.31 88.24 91.05 88.4 88.7 90
22/06/2024 20:10:14 81.98 81.88 87.43 83.9 84.5 84.1 85.22 87.05 91.05 88.4 88.7 90
22/06/2024 20:10:15 83.18 82.97 87.43 83.9 84.5 84.1 87.57 87.16 91.05 88.4 88.7 90
22/06/2024 20:10:16 82.89 83.42 87.43 83.9 84.5 84.1 87.95 87.9 91.05 88.4 88.7 90
22/06/2024 20:10:17 83.13 82.97 87.43 83.9 84.5 84.1 87.83 87.72 91.05 88.4 88.7 90
22/06/2024 20:10:18 84.88 84.41 87.43 83.9 84.5 84.1 89.2 88.73 91.05 88.4 88.7 90
22/06/2024 20:10:19 83.76 84.45 87.43 83.9 84.5 84.1 87.82 88.76 91.05 88.4 88.7 90
22/06/2024 20:10:20 88.03 87.09 87.43 83.9 84.5 84.1 91.08 90.29 91.05 88.4 88.7 90
22/06/2024 20:10:21 85.33 86.85 87.43 83.9 84.5 84.1 89.58 90.31 91.05 88.4 88.7 90
22/06/2024 20:10:22 84.51 85.61 87.43 83.9 84.5 84.1 88.37 89.56 91.05 88.4 88.7 90
22/06/2024 20:10:23 82.7 84.88 87.43 83.9 84.5 84.1 86.24 88.78 91.05 88.4 88.7 90
22/06/2024 20:10:24 84.33 84.44 87.43 83.9 84.4 84.1 88.05 87.85 91.05 88.4 88.7 90
22/06/2024 20:10:25 85.09 84.76 87.43 83.9 84.4 84.1 89.28 88.99 91.05 88.4 88.7 90
22/06/2024 20:10:26 85.08 85.5 87.43 83.9 84.4 84.1 88.54 89.25 91.05 88.4 88.7 90
22/06/2024 20:10:27 85.74 85.77 87.43 83.9 84.5 84.1 88.8 88.89 91.05 88.4 88.7 90
22/06/2024 20:10:28 86.06 86.33 87.43 83.9 84.5 84.1 88.98 89.33 91.05 88.4 88.7 90
22/06/2024 20:10:29 88.8 88.22 88.22 84 84.5 84.1 91.04 90.62 91.05 88.4 88.7 90
22/06/2024 20:10:30 86.13 88.21 88.22 84 84.5 84.1 88.89 90.6 91.05 88.4 88.7 90
22/06/2024 20:10:31 81.55 86.96 88.22 84 84.5 84.1 84.91 89.48 91.05 88.4 88.7 90
22/06/2024 20:10:32 80.21 84.39 88.22 84 84.5 84.1 83.84 87.27 91.05 88.4 88.7 90
22/06/2024 20:10:33 84.53 84.12 88.22 84 84.5 84.1 87.21 86.87 91.05 88.4 88.7 90
22/06/2024 20:10:34 81.84 83.66 88.22 84 84.5 84.1 85.21 86.49 91.05 88.4 88.7 90
22/06/2024 20:10:35 80.5 82.74 88.22 84 84.5 84.1 83.61 85.82 91.05 88.4 88.7 90
22/06/2024 20:10:36 83.55 83.33 88.22 84 84.5 84.1 86.19 85.94 91.05 88.4 88.7 90
22/06/2024 20:10:37 81.63 82.83 88.22 84 84.5 84.1 85.01 85.68 91.05 88.4 88.7 90
22/06/2024 20:10:38 79.17 82.17 88.22 84 84.5 84.1 83.94 85.35 91.01 88.3 88.7 90
22/06/2024 20:10:39 80.22 80.75 88.22 84 84.5 84.1 84.65 84.91 90.86 88.3 88.7 90
22/06/2024 20:10:40 83.54 82.74 88.22 84 84.5 84.1 86.73 86.28 90.62 88.3 88.7 90
22/06/2024 20:10:41 79.27 82.39 88.22 84 84.5 84.1 82.92 85.85 90.62 88.3 88.7 90
22/06/2024 20:10:42 74.27 80.43 88.22 84 84.5 84.1 79.56 84.05 90.62 88.3 88.7 90
22/06/2024 20:10:43 71.82 77.68 88.22 83.9 84.5 84.1 79.69 81.82 90.62 88.3 88.7 90
22/06/2024 20:10:44 76.87 76.65 88.22 83.9 84.5 84.1 82.39 82.17 90.62 88.3 88.7 90
22/06/2024 20:10:45 82.8 81.63 88.22 83.9 84.5 84.1 86.56 85.61 90.62 88.2 88.7 90
22/06/2024 20:10:46 81.11 82.02 88.22 83.9 84.5 84.1 84.9 85.88 90.62 88.2 88.7 90
22/06/2024 20:10:47 82.12 82.85 88.22 83.9 84.5 84.1 85.21 85.9 90.62 88.2 88.7 90
22/06/2024 20:10:48 80.26 81.27 88.22 83.9 84.5 84.1 83.62 84.84 90.62 88.2 88.7 90
22/06/2024 20:10:49 81.14 81.1 88.22 83.9 84.5 84.1 84.34 84.4 90.62 88.2 88.7 90
22/06/2024 20:10:50 82.35 83.42 88.22 83.9 84.4 84.1 85.86 85.78 90.62 88.2 88.7 90
22/06/2024 20:10:51 74.94 81.12 88.22 83.9 84.4 84.1 83.29 85.08 90.62 88.2 88.6 90
22/06/2024 20:10:52 79.41 79.09 88.22 83.8 84.4 84.1 86.11 85.57 90.62 88.2 88.6 90
22/06/2024 20:10:53 82.68 81.53 88.22 83.8 84.4 84.1 86.77 86.55 90.62 88.1 88.6 90
22/06/2024 20:10:54 83.9 83.23 88.22 83.8 84.4 84.1 86.68 86.54 90.62 88.1 88.6 90
22/06/2024 20:10:55 84.28 85.37 88.22 83.8 84.4 84.1 86.3 87.7 90.62 88.1 88.6 90
22/06/2024 20:10:56 80.25 83.13 88.22 83.8 84.4 84.1 83.71 85.86 90.62 88.1 88.6 90
22/06/2024 20:10:57 78.29 81.46 88.22 83.8 84.4 84.1 82.73 84.55 90.62 88.1 88.6 90
22/06/2024 20:10:58 78.56 79.87 88.22 83.7 84.4 84.1 84.68 84.43 90.62 88.1 88.6 90
22/06/2024 20:10:59 81.5 80.81 88.21 83.7 84.4 84.1 86.88 86.2 90.6 88.1 88.6 90
22/06/2024 20:11:00 81.25 81.71 86.96 83.7 84.4 84.1 86.92 87.1 89.48 88 88.6 90
22/06/2024 20:11:01 84.04 83.58 85.37 83.7 84.4 84.1 87.75 87.68 87.7 88 88.6 90
22/06/2024 20:11:02 81.79 83.74 85.37 83.7 84.4 84.1 86.3 87.8 87.8 88 88.6 90
22/06/2024 20:11:03 78.2 82.5 85.37 83.7 84.4 84.1 84.09 86.75 87.8 88 88.6 90
22/06/2024 20:11:04 81.41 81.17 85.37 83.7 84.4 84.1 87.29 86.69 87.8 88 88.6 90
22/06/2024 20:11:05 81.59 82.15 85.37 83.7 84.4 84.1 85.24 86.9 87.8 88 88.6 90
22/06/2024 20:11:06 81.61 81.7 85.37 83.7 84.4 84.1 88.1 87.51 87.8 88 88.6 90
22/06/2024 20:11:07 79.24 81.65 85.37 83.7 84.4 84.1 85.87 87.67 87.8 88 88.6 90
22/06/2024 20:11:08 75.44 79.97 85.37 83.7 84.3 84.1 85.12 86.36 87.8 88 88.6 90
22/06/2024 20:11:09 77.38 77.91 85.37 83.6 84.3 84.1 84.98 85.73 87.8 88 88.6 90
22/06/2024 20:11:10 78.07 77.93 85.37 83.6 84.3 84.1 84.88 85.22 87.8 87.9 88.6 90
22/06/2024 20:11:11 81.51 81.26 85.37 83.6 84.3 84.1 86.67 86.76 87.8 87.9 88.6 90
22/06/2024 20:11:12 78.77 79.9 85.37 83.6 84.3 84.1 82.62 85.7 87.8 87.9 88.6 90
22/06/2024 20:11:13 83.57 82.68 85.37 83.6 84.3 84.1 85.86 85.49 87.8 87.9 88.6 90
22/06/2024 20:11:14 82.47 82.95 85.37 83.6 84.3 84.1 85.83 85.97 87.8 87.9 88.6 90
22/06/2024 20:11:15 86.66 85.86 85.86 83.6 84.3 84.1 88.76 88.12 88.12 87.8 88.6 90
22/06/2024 20:11:16 86.77 86.63 86.63 83.6 84.3 84.1 89.38 89.09 89.09 87.8 88.6 90
22/06/2024 20:11:17 82.97 86.36 86.63 83.6 84.3 84.1 86.63 88.91 89.09 87.8 88.6 90
22/06/2024 20:11:18 84.55 84.98 86.63 83.6 84.3 84.1 88.16 88.15 89.09 87.8 88.6 90
22/06/2024 20:11:19 82.4 85.24 86.63 83.6 84.3 84.1 84.77 88.2 89.09 87.8 88.6 90
22/06/2024 20:11:20 89.04 88.14 88.14 83.7 84.3 84.1 90.86 90.09 90.09 87.8 88.6 90
22/06/2024 20:11:21 85.25 88.25 88.25 83.7 84.3 84.1 87.41 90.22 90.22 87.8 88.6 90
22/06/2024 20:11:22 83.65 86.17 88.25 83.6 84.3 84.1 85.46 88.25 90.22 87.8 88.6 90
22/06/2024 20:11:23 84.78 85.76 88.25 83.6 84.3 84.1 86.44 87.4 90.22 87.7 88.6 90
22/06/2024 20:11:24 84.08 84.7 88.25 83.6 84.3 84.1 86.96 87.06 90.22 87.7 88.6 90
22/06/2024 20:11:25 88.52 88.01 88.25 83.7 84.3 84.1 90.55 89.88 90.22 87.7 88.6 90
22/06/2024 20:11:26 79.03 86.84 88.25 83.6 84.3 84.1 83.58 89.1 90.22 87.7 88.6 90
22/06/2024 20:11:27 79.58 83.83 88.25 83.6 84.3 84.1 83.72 86.61 90.22 87.7 88.6 90
22/06/2024 20:11:28 81.67 82.05 88.25 83.6 84.3 84.1 85.71 85.77 90.22 87.7 88.6 90
22/06/2024 20:11:29 84.75 84.27 88.25 83.6 84.3 84.1 87.18 86.9 90.22 87.7 88.6 90
22/06/2024 20:11:30 82.67 84.06 88.25 83.6 84.3 84.1 85.47 86.76 90.22 87.7 88.5 90
22/06/2024 20:11:31 80.48 83.27 88.25 83.6 84.3 84.1 85.63 86.18 90.22 87.6 88.5 90
22/06/2024 20:11:32 84.23 83.96 88.25 83.6 84.3 84.1 87.96 87.52 90.22 87.6 88.5 90
22/06/2024 20:11:33 85.07 84.84 88.25 83.6 84.3 84.1 88.33 88.22 90.22 87.6 88.5 90
22/06/2024 20:11:34 84.09 84.81 88.25 83.6 84.3 84.1 87.07 88.17 90.22 87.6 88.5 90
22/06/2024 20:11:35 84.89 85.19 88.25 83.6 84.3 84.1 87.63 87.96 90.22 87.6 88.5 90
22/06/2024 20:11:36 87.09 86.86 88.25 83.6 84.3 84.1 89.65 89.41 90.22 87.6 88.5 90
22/06/2024 20:11:37 84.08 86.13 88.25 83.6 84.3 84.1 86.7 88.83 90.22 87.6 88.5 90
22/06/2024 20:11:38 87.06 86.73 88.25 83.6 84.3 84.1 90.88 90.27 90.27 87.6 88.5 90
22/06/2024 20:11:39 83.67 86.5 88.25 83.6 84.3 84.1 87.11 89.91 90.27 87.6 88.5 90
22/06/2024 20:11:40 85.73 86.07 88.25 83.6 84.3 84.1 88.71 89.24 90.27 87.6 88.5 90
22/06/2024 20:11:41 84.41 85.8 88.25 83.6 84.3 84.1 87.88 88.94 90.27 87.6 88.5 90
22/06/2024 20:11:42 85.85 85.8 88.25 83.5 84.3 84.1 88.52 88.67 90.27 87.5 88.5 90
22/06/2024 20:11:43 87.57 87.13 88.25 83.6 84.3 84.1 89.53 89.68 90.27 87.5 88.5 90
22/06/2024 20:11:44 87.98 87.99 88.25 83.6 84.3 84.1 89.77 89.79 90.27 87.5 88.5 90
22/06/2024 20:11:45 88.16 88.77 88.77 83.6 84.3 84.1 91.37 91.4 91.4 87.6 88.5 90
22/06/2024 20:11:46 87.53 87.88 88.77 83.6 84.3 84.1 91.12 91.2 91.4 87.6 88.5 90
22/06/2024 20:11:47 88.03 88.14 88.77 83.7 84.3 84.1 91.21 91.36 91.4 87.6 88.5 90
22/06/2024 20:11:48 84.6 88.1 88.77 83.7 84.3 84.1 88.31 91.37 91.4 87.6 88.5 90
22/06/2024 20:11:49 85.36 86.32 88.77 83.7 84.3 84.1 89.28 89.69 91.4 87.6 88.5 90
22/06/2024 20:11:50 88.62 88.13 88.77 83.8 84.3 84.1 91.37 90.96 91.4 87.7 88.5 90
22/06/2024 20:11:51 82.13 87.48 88.77 83.8 84.3 84.1 86.22 90.56 91.4 87.7 88.5 90
22/06/2024 20:11:52 86.92 86.5 88.77 83.8 84.3 84.1 90.83 90.2 91.4 87.7 88.5 90
22/06/2024 20:11:53 82.9 86.14 88.77 83.8 84.3 84.1 87.58 90.08 91.4 87.7 88.5 90
22/06/2024 20:11:54 82.65 84.56 88.77 83.8 84.3 84.1 86.94 88.71 91.4 87.7 88.5 90
22/06/2024 20:11:55 78.15 83.08 88.77 83.8 84.3 84.1 84.16 87.49 91.4 87.7 88.5 90
22/06/2024 20:11:56 78.9 80.62 88.77 83.8 84.3 84.1 84.66 85.6 91.4 87.7 88.5 90
22/06/2024 20:11:57 78.2 79.7 88.77 83.8 84.3 84.1 85.27 85.78 91.4 87.7 88.5 90
22/06/2024 20:11:58 82.34 81.49 88.77 83.8 84.3 84.1 87.17 86.68 91.4 87.8 88.5 90
22/06/2024 20:11:59 82.4 82.34 88.77 83.8 84.3 84.1 86.31 86.61 91.4 87.8 88.5 90
22/06/2024 20:12:00 82.91 83.06 88.77 83.8 84.3 84.1 87.62 87.48 91.4 87.8 88.5 90
22/06/2024 20:12:01 78.3 82.6 88.77 83.8 84.3 84.1 83.89 87.27 91.4 87.8 88.5 90
22/06/2024 20:12:02 80.97 80.97 88.77 83.8 84.3 84.1 85.85 85.89 91.4 87.8 88.5 90
22/06/2024 20:12:03 81.64 81.8 88.77 83.8 84.3 84.1 86.4 86.49 91.4 87.8 88.5 90
22/06/2024 20:12:04 84.21 83.7 88.77 83.9 84.3 84.1 87.76 87.42 91.4 87.8 88.5 90
22/06/2024 20:12:05 87.62 86.85 88.77 83.9 84.3 84.1 90.64 89.99 91.4 87.8 88.5 90
22/06/2024 20:12:06 85.3 87.31 88.77 83.9 84.3 84.1 89.07 90.25 91.4 87.8 88.5 90
22/06/2024 20:12:07 82.2 85.61 88.77 83.9 84.3 84.1 87.3 89.35 91.4 87.9 88.5 90
22/06/2024 20:12:08 80.92 83.72 88.77 83.9 84.3 84.1 85.79 87.93 91.4 87.9 88.5 90
22/06/2024 20:12:09 84.51 84.32 88.77 83.9 84.3 84.1 88.6 88.47 91.4 87.9 88.5 90
22/06/2024 20:12:10 88.4 88.29 88.77 83.9 84.3 84.1 91.87 91.79 91.79 87.9 88.5 90
22/06/2024 20:12:11 84.11 87.56 88.77 83.9 84.3 84.1 87.27 91.14 91.79 87.9 88.5 90
22/06/2024 20:12:12 82.82 85.82 88.77 84 84.3 84.1 85.71 89.08 91.79 87.9 88.5 90
22/06/2024 20:12:13 76.16 83.76 88.77 83.9 84.3 84.1 83.12 87.04 91.79 87.9 88.5 90
22/06/2024 20:12:14 80.46 80.82 88.77 83.9 84.3 84.1 85.53 85.6 91.79 87.9 88.5 90
22/06/2024 20:12:15 81.81 81.77 88.29 83.9 84.3 84.1 86 85.93 91.79 87.9 88.5 90
22/06/2024 20:12:16 80.86 81.72 88.29 83.9 84.3 84.1 85.14 85.85 91.79 87.9 88.5 90
22/06/2024 20:12:17 87.25 86.31 88.29 84 84.3 84.1 90.7 89.73 91.79 87.9 88.5 90
22/06/2024 20:12:18 87.28 87.92 88.29 84 84.3 84.2 90.57 90.99 91.79 87.9 88.5 90
22/06/2024 20:12:19 78.73 86.39 88.29 84 84.3 84.2 86.72 89.81 91.79 87.9 88.5 90
22/06/2024 20:12:20 81.18 83.5 88.29 84 84.3 84.2 86.64 88.28 91.79 87.9 88.5 90
22/06/2024 20:12:21 82.52 82.62 88.29 84 84.3 84.2 87.63 87.68 91.79 87.9 88.5 90
22/06/2024 20:12:22 86.89 86.3 88.29 84 84.3 84.2 90.29 89.89 91.79 88 88.5 90
22/06/2024 20:12:23 81.58 85.6 88.29 84 84.3 84.2 86.5 89.38 91.79 88 88.5 90
22/06/2024 20:12:24 81.81 83.59 88.29 84 84.3 84.2 87.04 87.83 91.79 88 88.5 90
22/06/2024 20:12:25 88.21 87.42 88.29 84.1 84.3 84.2 91.22 90.56 91.79 88 88.5 90
22/06/2024 20:12:26 83.55 86.7 88.29 84.1 84.3 84.2 87.06 90.04 91.79 88 88.5 90
22/06/2024 20:12:27 84.88 86.32 88.29 84 84.3 84.2 89.06 89.54 91.79 88 88.5 90
22/06/2024 20:12:28 82.31 84.4 88.29 84 84.2 84.2 87.76 88.64 91.79 88 88.5 90
22/06/2024 20:12:29 78.87 83.04 88.29 84 84.2 84.2 85.73 88.01 91.79 88 88.4 90
22/06/2024 20:12:30 80.18 80.95 88.29 84 84.2 84.2 86.12 86.71 91.79 88 88.4 90
22/06/2024 20:12:31 82.48 82.19 88.29 84 84.2 84.2 87.23 87.08 91.79 88 88.4 90
22/06/2024 20:12:32 89.37 87.91 88.29 84 84.2 84.2 91.48 90.38 91.79 88 88.4 90
22/06/2024 20:12:33 88.52 88.82 88.82 84.1 84.2 84.2 91.4 91.37 91.79 88 88.4 90
22/06/2024 20:12:34 87.61 88.05 88.82 84.1 84.2 84.2 90.75 90.92 91.79 88 88.5 90
22/06/2024 20:12:35 85.94 87.93 88.82 84.1 84.3 84.2 89.14 90.91 91.79 88 88.5 90
22/06/2024 20:12:36 85.98 87.02 88.82 84.1 84.3 84.2 90.2 90.57 91.79 88 88.5 90
22/06/2024 20:12:37 81.82 86.08 88.82 84.1 84.3 84.2 86.45 89.9 91.79 88 88.5 90
22/06/2024 20:12:38 80.29 83.85 88.82 84.1 84.2 84.2 86.89 88.07 91.79 88 88.4 90
22/06/2024 20:12:39 82.49 82.42 88.82 84.1 84.2 84.2 86.99 87.7 91.79 88 88.4 90
22/06/2024 20:12:40 82.89 83.23 88.82 84.1 84.2 84.2 87.81 88.09 91.37 88 88.4 90
22/06/2024 20:12:41 81.43 82.8 88.82 84.1 84.2 84.2 86.82 87.61 91.37 88.1 88.4 90
22/06/2024 20:12:42 80.79 81.81 88.82 84.1 84.2 84.2 87.98 87.81 91.37 88.1 88.4 90
22/06/2024 20:12:43 88.29 86.84 88.82 84.2 84.3 84.2 91.65 90.79 91.37 88.1 88.5 90
22/06/2024 20:12:44 88.39 89.14 89.14 84.2 84.3 84.2 91.58 92.51 92.51 88.1 88.5 90
22/06/2024 20:12:45 83.01 87.16 89.14 84.2 84.3 84.2 88.88 90.69 92.51 88.1 88.5 90
22/06/2024 20:12:46 80.2 84.92 89.14 84.2 84.3 84.2 86.74 89.59 92.51 88.1 88.5 90
22/06/2024 20:12:47 81.5 82.67 89.14 84.2 84.2 84.2 87.97 88.54 92.51 88.1 88.5 90
22/06/2024 20:12:48 85.33 84.84 89.14 84.2 84.3 84.2 89.68 89.32 92.51 88.1 88.5 90
22/06/2024 20:12:49 87.65 87.41 89.14 84.2 84.3 84.2 91.06 90.85 92.51 88.1 88.5 90
22/06/2024 20:12:50 81.41 86.73 89.14 84.2 84.3 84.2 89.09 90.45 92.51 88.1 88.5 90
22/06/2024 20:12:51 85.75 85.37 89.14 84.2 84.3 84.2 89.94 90.12 92.51 88.1 88.5 90
22/06/2024 20:12:52 83 85.43 89.14 84.2 84.3 84.2 89.18 90.01 92.51 88.1 88.5 90
22/06/2024 20:12:53 81.97 83.86 89.14 84.2 84.3 84.2 87.96 89.34 92.51 88.2 88.5 90
22/06/2024 20:12:54 85.45 84.91 89.14 84.2 84.3 84.2 89.72 89.45 92.51 88.2 88.5 90
22/06/2024 20:12:55 84.53 85.05 89.14 84.2 84.3 84.2 89.72 89.79 92.51 88.2 88.5 90
22/06/2024 20:12:56 89.08 88.36 89.14 84.3 84.3 84.2 92.01 91.63 92.51 88.2 88.5 90
22/06/2024 20:12:57 92.98 92.54 92.54 84.3 84.3 84.2 94.98 94.7 94.7 88.2 88.5 90
22/06/2024 20:12:58 82.89 91.07 92.54 84.3 84.3 84.2 87.36 93.42 94.7 88.2 88.5 90
22/06/2024 20:12:59 91.28 90.95 92.54 84.4 84.3 84.2 94.47 93.89 94.7 88.3 88.5 90
22/06/2024 20:13:00 86.28 90.18 92.54 84.4 84.3 84.2 90.51 93.3 94.7 88.3 88.5 90
22/06/2024 20:13:01 85.01 88.22 92.54 84.4 84.3 84.2 88.8 91.84 94.7 88.3 88.5 90
22/06/2024 20:13:02 81.58 86.32 92.54 84.3 84.3 84.2 87.97 90.11 94.7 88.2 88.5 90
22/06/2024 20:13:03 87.92 87.38 92.54 84.3 84.3 84.2 91.41 91.03 94.7 88.2 88.5 90
22/06/2024 20:13:04 85.76 87.68 92.54 84.3 84.3 84.2 90.38 91.43 94.7 88.2 88.5 90
22/06/2024 20:13:05 82.17 86.13 92.54 84.3 84.3 84.2 87.42 90.41 94.7 88.2 88.5 90
22/06/2024 20:13:06 82.11 84.03 92.54 84.3 84.3 84.2 88.14 88.73 94.7 88.2 88.5 90
22/06/2024 20:13:07 84.78 84.23 92.54 84.3 84.3 84.2 89.8 89.35 94.7 88.2 88.5 90
22/06/2024 20:13:08 81.1 84.25 92.54 84.3 84.3 84.2 88.11 89.49 94.7 88.2 88.5 90
22/06/2024 20:13:09 81.78 82.75 92.54 84.3 84.3 84.2 88.89 88.95 94.7 88.2 88.5 90
22/06/2024 20:13:10 81.55 82.02 92.54 84.3 84.3 84.2 88.31 88.68 94.7 88.2 88.5 90
22/06/2024 20:13:11 81.98 82.68 92.54 84.3 84.3 84.2 88.2 88.84 94.7 88.2 88.5 90
22/06/2024 20:13:12 97.85 95.57 95.57 84.6 84.4 84.2 98.05 96.07 96.07 88.4 88.5 90.1
22/06/2024 20:13:13 85.4 95.11 95.57 84.6 84.4 84.2 89.3 95.65 96.07 88.4 88.5 90.1
22/06/2024 20:13:14 81.2 91.54 95.57 84.6 84.4 84.2 87.71 92.81 96.07 88.3 88.5 90.1
22/06/2024 20:13:15 83.25 87.9 95.57 84.6 84.4 84.2 88.23 90.42 96.07 88.4 88.5 90.1
22/06/2024 20:13:16 83.36 85.62 95.57 84.6 84.4 84.2 88.3 89.37 96.07 88.4 88.5 90.1
22/06/2024 20:13:17 84.38 85.04 95.57 84.6 84.4 84.3 88.88 89.17 96.07 88.4 88.5 90.1
22/06/2024 20:13:18 86.4 86.11 95.57 84.6 84.4 84.3 90.82 90.35 96.07 88.4 88.5 90.1
22/06/2024 20:13:19 86.59 86.59 95.57 84.6 84.4 84.3 90.72 90.9 96.07 88.4 88.5 90.1
22/06/2024 20:13:20 82.54 86.44 95.57 84.6 84.4 84.3 86.14 90.54 96.07 88.4 88.5 90.1
22/06/2024 20:13:21 83.73 84.49 95.57 84.6 84.4 84.3 88.56 88.8 96.07 88.4 88.5 90.1
22/06/2024 20:13:22 85.81 85.84 95.57 84.6 84.4 84.3 91.13 90.52 96.07 88.4 88.6 90.1
22/06/2024 20:13:23 84.67 85.2 95.57 84.6 84.4 84.3 90.33 90.43 96.07 88.4 88.6 90.1
22/06/2024 20:13:24 85.02 85.54 95.57 84.6 84.4 84.3 89.23 90.48 96.07 88.4 88.6 90.1
22/06/2024 20:13:25 84.12 84.82 95.57 84.6 84.4 84.3 89.31 89.67 96.07 88.4 88.6 90.1
22/06/2024 20:13:26 82.88 84.29 95.57 84.6 84.4 84.3 89.23 89.49 96.07 88.4 88.6 90.1
22/06/2024 20:13:27 84.82 85.15 95.57 84.6 84.4 84.3 89.96 90.22 96.07 88.4 88.6 90.1
22/06/2024 20:13:28 85.98 85.79 95.57 84.6 84.4 84.3 90.7 90.69 96.07 88.4 88.6 90.1
22/06/2024 20:13:29 83.58 85.77 95.57 84.6 84.4 84.3 88.82 90.68 96.07 88.4 88.6 90.1
22/06/2024 20:13:30 86.96 86.75 95.57 84.7 84.4 84.3 91.14 91.09 96.07 88.4 88.6 90.1
22/06/2024 20:13:31 84.16 86.79 95.57 84.6 84.4 84.3 87.77 91.11 96.07 88.4 88.6 90.1
22/06/2024 20:13:32 82.72 84.97 95.57 84.6 84.4 84.3 88.24 88.99 96.07 88.4 88.6 90.1
22/06/2024 20:13:33 78.65 83.68 95.57 84.6 84.4 84.3 86.46 88.55 96.07 88.4 88.6 90.1
22/06/2024 20:13:34 80.42 81.95 95.57 84.6 84.4 84.3 87 87.49 96.07 88.4 88.6 90.1
22/06/2024 20:13:35 85.7 84.93 95.57 84.6 84.4 84.3 90.88 90.13 96.07 88.4 88.6 90.1
22/06/2024 20:13:36 85.91 86.05 95.57 84.6 84.4 84.3 91.04 91.09 96.07 88.4 88.6 90.1
22/06/2024 20:13:37 86.99 86.99 95.57 84.6 84.4 84.3 91.87 91.68 96.07 88.4 88.6 90.1
22/06/2024 20:13:38 81.77 86.47 95.57 84.6 84.4 84.3 88.43 91.6 96.07 88.4 88.6 90.1
22/06/2024 20:13:39 81.99 84.14 95.57 84.6 84.4 84.3 91.3 91 96.07 88.4 88.6 90.1
22/06/2024 20:13:40 81.57 83.36 95.57 84.6 84.4 84.3 90.85 91.31 96.07 88.5 88.6 90.1
22/06/2024 20:13:41 83.73 83.54 95.57 84.6 84.4 84.3 89.66 90.83 96.07 88.5 88.6 90.1
22/06/2024 20:13:42 82.97 83.58 95.11 84.6 84.4 84.3 90.07 90.4 95.65 88.5 88.6 90.1
22/06/2024 20:13:43 88.97 87.8 91.54 84.6 84.4 84.3 91.92 91.58 92.81 88.5 88.6 90.1
22/06/2024 20:13:44 86.24 87.61 87.9 84.6 84.4 84.3 90.98 91.37 91.68 88.5 88.6 90.1
22/06/2024 20:13:45 84.9 87.32 87.8 84.6 84.4 84.3 90.09 91.71 91.71 88.5 88.6 90.1
22/06/2024 20:13:46 82.29 85.25 87.8 84.6 84.4 84.3 90.32 90.67 91.71 88.5 88.6 90.1
22/06/2024 20:13:47 82.99 83.56 87.8 84.6 84.4 84.3 89.43 90.35 91.71 88.5 88.6 90.1
22/06/2024 20:13:48 84.3 84.69 87.8 84.6 84.4 84.3 90.49 90.55 91.71 88.5 88.6 90.1
22/06/2024 20:13:49 85.62 85.71 87.8 84.6 84.4 84.3 90.09 90.77 91.71 88.5 88.6 90.1
22/06/2024 20:13:50 83.22 84.58 87.8 84.6 84.4 84.3 89.53 90.01 91.71 88.6 88.6 90.1
22/06/2024 20:13:51 84.88 85.38 87.8 84.6 84.4 84.3 90.7 90.42 91.71 88.6 88.6 90.1
22/06/2024 20:13:52 87.67 87.23 87.8 84.7 84.4 84.3 91.76 91.61 91.71 88.6 88.6 90.1
22/06/2024 20:13:53 83.36 87.23 87.8 84.7 84.4 84.3 89.72 91.61 91.71 88.6 88.6 90.1
22/06/2024 20:13:54 82.07 85.56 87.8 84.7 84.4 84.3 89.11 90.68 91.71 88.6 88.6 90.1
22/06/2024 20:13:55 81.37 83.32 87.8 84.7 84.4 84.3 88.01 89.7 91.71 88.6 88.6 90.1
22/06/2024 20:13:56 78.66 82.29 87.8 84.7 84.4 84.3 89.08 89.54 91.71 88.6 88.6 90.1
22/06/2024 20:13:57 79.05 80.14 87.8 84.7 84.4 84.3 87.96 88.91 91.71 88.6 88.6 90.1
22/06/2024 20:13:58 83.32 82.68 87.8 84.6 84.4 84.3 90.3 89.88 91.71 88.6 88.6 90.1
22/06/2024 20:13:59 82.28 82.86 87.8 84.6 84.4 84.3 89.29 89.81 91.71 88.6 88.6 90.1
22/06/2024 20:14:00 86 85.34 87.8 84.6 84.4 84.3 91.34 91 91.71 88.6 88.6 90.1
22/06/2024 20:14:01 86.77 86.43 87.8 84.6 84.4 84.3 91.57 91.62 91.71 88.7 88.6 90.1
22/06/2024 20:14:02 78.18 86.22 87.8 84.6 84.4 84.3 88.65 91.4 91.71 88.7 88.6 90.1
22/06/2024 20:14:03 83.78 83.85 87.8 84.6 84.4 84.3 89.28 89.89 91.71 88.7 88.6 90.1
22/06/2024 20:14:04 84.03 84.35 87.8 84.6 84.4 84.3 90.13 90.14 91.71 88.7 88.6 90.1
22/06/2024 20:14:05 80.16 84.12 87.8 84.6 84.4 84.3 89.76 90.13 91.71 88.7 88.6 90.1
22/06/2024 20:14:06 79.25 82.2 87.8 84.6 84.4 84.3 87.11 90 91.71 88.7 88.6 90.1
22/06/2024 20:14:07 87.18 85.81 87.8 84.6 84.4 84.3 91.94 90.98 91.71 88.7 88.6 90.1
22/06/2024 20:14:08 83.23 85.8 87.8 84.6 84.4 84.3 90.64 91.16 91.71 88.7 88.6 90.1
22/06/2024 20:14:09 86.76 86.29 87.8 84.7 84.4 84.3 90.75 90.98 91.71 88.7 88.6 90.1
22/06/2024 20:14:10 79.38 86.13 87.8 84.7 84.4 84.3 87.88 90.83 91.71 88.8 88.6 90.1
22/06/2024 20:14:11 87.04 86.24 87.8 84.7 84.4 84.3 91.15 90.9 91.71 88.8 88.6 90.1
22/06/2024 20:14:12 87.06 87.23 87.8 84.7 84.4 84.3 91.28 91.36 91.71 88.8 88.6 90.1
22/06/2024 20:14:13 83.77 86.38 87.61 84.7 84.4 84.3 90.31 90.91 91.71 88.8 88.6 90.1
22/06/2024 20:14:14 85.67 85.9 87.32 84.7 84.4 84.3 90.87 90.86 91.71 88.8 88.6 90.1
22/06/2024 20:14:15 86.02 86.26 87.23 84.7 84.4 84.3 90.82 91.17 91.62 88.8 88.6 90.1
22/06/2024 20:14:16 85.14 86.09 87.23 84.7 84.4 84.3 90.47 90.97 91.62 88.8 88.7 90.1
22/06/2024 20:14:17 87.63 87.52 87.52 84.7 84.4 84.3 91.8 91.67 91.67 88.8 88.7 90.1
22/06/2024 20:14:18 85.82 86.72 87.52 84.7 84.4 84.3 89.89 91.39 91.67 88.8 88.7 90.1
22/06/2024 20:14:19 85.34 86.99 87.52 84.7 84.4 84.3 89.39 90.8 91.67 88.8 88.7 90.1
22/06/2024 20:14:20 83.67 85.31 87.52 84.7 84.4 84.3 89.72 89.82 91.67 88.8 88.7 90.1
22/06/2024 20:14:21 84.22 85.18 87.52 84.7 84.4 84.3 90.01 90.36 91.67 88.8 88.7 90.1
22/06/2024 20:14:22 81.91 84.12 87.52 84.7 84.4 84.3 88.3 89.76 91.67 88.8 88.7 90.1
22/06/2024 20:14:23 83.28 84.24 87.52 84.7 84.4 84.3 89.73 89.96 91.67 88.8 88.7 90.1
22/06/2024 20:14:24 82.57 83.05 87.52 84.7 84.4 84.3 88.22 89.4 91.67 88.8 88.7 90.1
22/06/2024 20:14:25 80.39 82.58 87.52 84.7 84.4 84.3 86.88 88.56 91.67 88.8 88.7 90.1
22/06/2024 20:14:26 80.93 81.84 87.52 84.7 84.4 84.3 88.14 88.27 91.67 88.8 88.7 90.1
22/06/2024 20:14:27 81.38 81.74 87.52 84.7 84.4 84.3 87.98 88.33 91.67 88.8 88.7 90.1
22/06/2024 20:14:28 83.21 83.4 87.52 84.7 84.4 84.3 88.38 88.54 91.67 88.8 88.7 90.1
22/06/2024 20:14:29 81.04 82.54 87.52 84.7 84.4 84.3 87.78 88.18 91.67 88.8 88.7 90.1
22/06/2024 20:14:30 84.16 83.76 87.52 84.6 84.4 84.3 89.28 89.1 91.67 88.8 88.7 90.1
22/06/2024 20:14:31 81.54 83.5 87.52 84.6 84.4 84.3 88.17 89.18 91.67 88.8 88.7 90.1
22/06/2024 20:14:32 81.97 82.26 87.52 84.6 84.4 84.3 89.02 88.9 91.67 88.8 88.7 90.1
22/06/2024 20:14:33 82.58 82.67 87.52 84.6 84.4 84.3 88.39 88.97 91.67 88.8 88.7 90.1
22/06/2024 20:14:34 81.18 82.21 87.52 84.6 84.4 84.3 88.2 88.6 91.67 88.8 88.7 90.1
22/06/2024 20:14:35 83.65 83.45 87.52 84.6 84.4 84.3 89.47 89.3 91.67 88.8 88.7 90.1
22/06/2024 20:14:36 81.97 83.41 87.52 84.6 84.4 84.3 88.21 89.18 91.67 88.8 88.7 90.1
22/06/2024 20:14:37 82.86 83.25 87.52 84.6 84.4 84.3 88.99 89.17 91.67 88.8 88.7 90.1
22/06/2024 20:14:38 83.19 83.18 87.52 84.6 84.4 84.3 88.64 89.08 91.67 88.8 88.7 90.1
22/06/2024 20:14:39 86.77 86.43 87.52 84.6 84.4 84.3 92.91 92.4 92.4 88.8 88.7 90.1
22/06/2024 20:14:40 82.89 85.58 87.52 84.6 84.4 84.3 89.54 91.74 92.4 88.8 88.7 90.1
22/06/2024 20:14:41 85.46 85.24 87.52 84.6 84.4 84.3 89.86 90.5 92.4 88.8 88.7 90.1
22/06/2024 20:14:42 83.46 85.24 87.52 84.6 84.4 84.3 88.23 90.25 92.4 88.8 88.7 90.1
22/06/2024 20:14:43 83.49 84.39 87.52 84.6 84.4 84.3 87.86 89.23 92.4 88.8 88.7 90.1
22/06/2024 20:14:44 85.35 85.64 87.52 84.6 84.4 84.3 89.31 89.67 92.4 88.8 88.7 90.1
22/06/2024 20:14:45 77.9 84.45 87.52 84.6 84.4 84.3 86.91 88.71 92.4 88.8 88.7 90.1
22/06/2024 20:14:46 79.5 81.47 87.52 84.6 84.4 84.3 88.09 88.09 92.4 88.8 88.7 90.1
22/06/2024 20:14:47 84.72 84.07 86.99 84.6 84.4 84.3 89.24 89.16 92.4 88.8 88.7 90.1
22/06/2024 20:14:48 85.14 85.59 86.99 84.6 84.4 84.3 89.42 89.56 92.4 88.8 88.7 90.1
22/06/2024 20:14:49 84.74 84.9 86.43 84.6 84.4 84.3 89.59 89.68 92.4 88.8 88.7 90.1
22/06/2024 20:14:50 84.49 85.13 86.43 84.6 84.4 84.3 89.29 89.68 92.4 88.8 88.7 90.1
22/06/2024 20:14:51 86.83 86.52 86.52 84.6 84.4 84.3 91.05 90.88 92.4 88.9 88.7 90.1
22/06/2024 20:14:52 84.95 86.37 86.52 84.6 84.4 84.3 90.23 90.66 92.4 88.9 88.7 90.1
22/06/2024 20:14:53 85.5 86.24 86.52 84.7 84.4 84.3 90.82 91.11 92.4 88.9 88.7 90.1
22/06/2024 20:14:54 87.42 86.93 86.93 84.7 84.4 84.3 91.49 91.27 92.4 88.9 88.7 90.1
22/06/2024 20:14:55 82.08 86.58 86.93 84.7 84.4 84.3 88.38 91.18 92.4 88.9 88.7 90.1
22/06/2024 20:14:56 81.03 84.34 86.93 84.7 84.4 84.3 88.25 89.52 92.4 88.9 88.7 90.1
22/06/2024 20:14:57 81.31 82.58 86.93 84.7 84.4 84.3 88.8 89.05 92.4 88.9 88.7 90.1
22/06/2024 20:14:58 81.96 81.9 86.93 84.7 84.4 84.3 87.97 88.81 92.4 88.9 88.7 90.1
22/06/2024 20:14:59 83 82.95 86.93 84.7 84.4 84.3 89.34 89.15 92.4 88.9 88.7 90.1
22/06/2024 20:15:00 83.52 83.78 86.93 84.7 84.4 84.3 88.79 89.64 92.4 88.9 88.7 90.1
22/06/2024 20:15:01 82.47 83.5 86.93 84.7 84.4 84.3 87.5 88.93 92.4 88.9 88.7 90.1
22/06/2024 20:15:02 84.6 84.22 86.93 84.7 84.4 84.3 89.94 89.38 92.4 88.9 88.7 90.1
22/06/2024 20:15:03 86.01 85.8 86.93 84.7 84.4 84.3 90.69 90.47 92.4 88.9 88.7 90.1
22/06/2024 20:15:04 84.27 85.1 86.93 84.7 84.4 84.3 90.26 90.34 92.4 88.9 88.7 90.1
22/06/2024 20:15:05 82.72 84.51 86.93 84.7 84.4 84.3 90 90.57 92.4 88.9 88.7 90.1
22/06/2024 20:15:06 80.36 83.77 86.93 84.7 84.4 84.3 87.47 90.19 92.4 88.9 88.7 90.1
22/06/2024 20:15:07 82.31 82.87 86.93 84.7 84.4 84.3 87.48 88.59 92.4 88.9 88.7 90.1
22/06/2024 20:15:08 81.06 82.09 86.93 84.6 84.4 84.3 87.49 87.93 92.4 88.9 88.7 90.1
22/06/2024 20:15:09 85.75 84.69 86.93 84.6 84.4 84.3 89.54 89.06 91.74 88.9 88.7 90.1
22/06/2024 20:15:10 83.5 85.06 86.93 84.6 84.4 84.3 88.46 89.36 91.27 88.9 88.7 90.1
22/06/2024 20:15:11 89.01 87.8 87.8 84.7 84.4 84.3 92.03 91.01 91.27 88.9 88.7 90.1
22/06/2024 20:15:12 85.12 87.54 87.8 84.7 84.4 84.3 89.62 90.82 91.27 88.9 88.7 90.1
22/06/2024 20:15:13 83.87 86.56 87.8 84.7 84.4 84.3 87.63 90.32 91.27 88.9 88.7 90.1
22/06/2024 20:15:14 81.46 84.84 87.8 84.7 84.4 84.3 86.77 88.68 91.27 88.9 88.7 90.1
22/06/2024 20:15:15 83.73 83.55 87.8 84.7 84.4 84.3 87.87 87.89 91.27 88.9 88.7 90.1
22/06/2024 20:15:16 89.26 88.03 88.03 84.7 84.4 84.3 91.91 90.91 91.27 89 88.7 90.1
22/06/2024 20:15:17 83.07 88.04 88.04 84.7 84.4 84.3 87.76 90.95 91.27 89 88.7 90.1
22/06/2024 20:15:18 79.66 85.52 88.04 84.7 84.4 84.3 85.15 89.15 91.27 89 88.7 90.1
22/06/2024 20:15:19 91.78 91.21 91.21 84.8 84.4 84.4 92.73 92.25 92.25 89 88.7 90.2
22/06/2024 20:15:20 89.29 92.16 92.16 84.8 84.4 84.4 91.17 92.97 92.97 89 88.7 90.2
22/06/2024 20:15:21 84.69 89.39 92.16 84.8 84.4 84.4 89.29 91.15 92.97 89 88.7 90.2
22/06/2024 20:15:22 84.8 87.22 92.16 84.8 84.4 84.4 88.84 90.19 92.97 89 88.7 90.2
22/06/2024 20:15:23 82.45 85.69 92.16 84.8 84.4 84.4 86.91 89.24 92.97 89 88.7 90.2
22/06/2024 20:15:24 85.53 85.11 92.16 84.8 84.4 84.4 88.66 88.46 92.97 89 88.7 90.2
22/06/2024 20:15:25 83.68 85.24 92.16 84.8 84.4 84.4 88.12 88.92 92.97 89 88.7 90.2
22/06/2024 20:15:26 83 84.03 92.16 84.8 84.4 84.4 87.86 88.47 92.97 89 88.7 90.2
22/06/2024 20:15:27 85.52 84.98 92.16 84.8 84.4 84.4 89.93 89.31 92.97 89 88.7 90.2
22/06/2024 20:15:28 84.29 85.47 92.16 84.8 84.4 84.4 88.44 89.48 92.97 89 88.7 90.2
22/06/2024 20:15:29 83.7 84.64 92.16 84.7 84.4 84.4 88.34 88.96 92.97 89 88.7 90.2
22/06/2024 20:15:30 83.99 84.23 92.16 84.7 84.4 84.4 88 88.44 92.97 89 88.7 90.2
22/06/2024 20:15:31 82.5 84.34 92.16 84.7 84.4 84.4 88.3 88.54 92.97 89 88.7 90.2
22/06/2024 20:15:32 83.47 83.51 92.16 84.7 84.4 84.4 88.35 88.45 92.97 89 88.7 90.2
22/06/2024 20:15:33 83.65 83.87 92.16 84.7 84.4 84.4 88.6 88.64 92.97 89 88.7 90.2
22/06/2024 20:15:34 81.18 83.75 92.16 84.7 84.4 84.4 86.15 88.52 92.97 89 88.7 90.2
22/06/2024 20:15:35 82.26 82.52 92.16 84.7 84.4 84.4 87.38 87.39 92.97 89 88.7 90.2
22/06/2024 20:15:36 83.11 83.34 92.16 84.7 84.4 84.4 88.74 88.6 92.97 89 88.7 90.2
22/06/2024 20:15:37 82.56 83.02 92.16 84.7 84.4 84.4 88.03 88.37 92.97 89 88.7 90.2
22/06/2024 20:15:38 84.18 84.39 92.16 84.7 84.4 84.4 88.81 88.95 92.97 89 88.7 90.2
22/06/2024 20:15:39 86.24 85.78 92.16 84.7 84.4 84.4 90.18 89.85 92.97 89 88.7 90.2
22/06/2024 20:15:40 83.77 85.54 92.16 84.7 84.4 84.4 88.42 89.67 92.97 89 88.7 90.2
22/06/2024 20:15:41 83.11 84.5 92.16 84.8 84.3 84.4 88.98 89.13 92.97 89 88.7 90.2
22/06/2024 20:15:42 87.11 86.59 92.16 84.8 84.3 84.4 90.5 90.26 92.97 89.1 88.7 90.2
22/06/2024 20:15:43 84.05 85.88 92.16 84.8 84.3 84.4 90.07 90.27 92.97 89.1 88.7 90.2
22/06/2024 20:15:44 83.93 85.06 92.16 84.8 84.3 84.4 90.43 90.78 92.97 89.1 88.7 90.2
22/06/2024 20:15:45 82.1 84.29 92.16 84.8 84.3 84.4 88.69 90.08 92.97 89.1 88.7 90.2
22/06/2024 20:15:46 82.65 83.4 92.16 84.8 84.3 84.4 88.39 89.34 92.97 89.1 88.7 90.2
22/06/2024 20:15:47 82.43 82.91 92.16 84.8 84.3 84.4 88.91 88.94 92.97 89.1 88.7 90.2
22/06/2024 20:15:48 86.62 85.82 92.16 84.8 84.3 84.4 90.95 90.48 92.97 89.1 88.7 90.2
22/06/2024 20:15:49 84.16 85.75 92.16 84.8 84.3 84.4 90.03 90.54 92.97 89.1 88.7 90.2
22/06/2024 20:15:50 84.48 85.25 89.39 84.8 84.3 84.4 89.08 90.19 91.15 89.2 88.7 90.2
22/06/2024 20:15:51 86.66 85.99 87.22 84.8 84.3 84.4 90.61 90.28 90.78 89.2 88.7 90.2
22/06/2024 20:15:52 83.57 86.21 86.59 84.9 84.3 84.4 89.31 90.54 90.78 89.2 88.7 90.2
22/06/2024 20:15:53 84.14 84.72 86.59 84.9 84.3 84.4 89.12 89.64 90.78 89.2 88.7 90.2
22/06/2024 20:15:54 84.46 84.77 86.59 84.9 84.3 84.4 89.67 89.76 90.78 89.2 88.7 90.2
22/06/2024 20:15:55 84.37 85.24 86.59 84.9 84.3 84.4 89.01 90.07 90.78 89.2 88.7 90.2
22/06/2024 20:15:56 85.94 85.62 86.59 84.9 84.3 84.4 89.49 89.58 90.78 89.2 88.7 90.2
22/06/2024 20:15:57 84.85 85.73 86.59 84.9 84.3 84.4 88.81 89.6 90.78 89.2 88.7 90.2
22/06/2024 20:15:58 84.31 85.56 86.59 84.9 84.3 84.4 88.86 89.57 90.78 89.2 88.7 90.2
22/06/2024 20:15:59 83.62 84.59 86.59 84.9 84.3 84.4 89.09 89.16 90.78 89.2 88.7 90.2
22/06/2024 20:16:00 83.04 84.09 86.59 84.9 84.3 84.4 89.33 89.68 90.78 89.2 88.7 90.2
22/06/2024 20:16:01 84.91 84.73 86.59 84.9 84.3 84.4 89.71 89.72 90.78 89.2 88.7 90.2
22/06/2024 20:16:02 91.37 90.23 90.23 85 84.3 84.4 93.24 92.53 92.53 89.3 88.7 90.2
22/06/2024 20:16:03 83.59 89.96 90.23 85 84.3 84.4 88.47 92.25 92.53 89.3 88.7 90.2
22/06/2024 20:16:04 85.28 87.44 90.23 85 84.3 84.4 89.29 90.74 92.53 89.3 88.7 90.2
22/06/2024 20:16:05 83.23 86.1 90.23 85 84.3 84.4 89.93 90.07 92.53 89.3 88.7 90.2
22/06/2024 20:16:06 85.51 85.36 90.23 85 84.3 84.4 89.33 89.87 92.53 89.3 88.7 90.2
22/06/2024 20:16:07 82.91 85.67 90.23 85 84.3 84.4 88.37 90.04 92.53 89.3 88.7 90.2
22/06/2024 20:16:08 85.42 85.11 90.23 85 84.3 84.4 89.27 89.24 92.53 89.3 88.7 90.2
22/06/2024 20:16:09 86.9 86.94 90.23 85 84.3 84.4 91.13 90.62 92.53 89.3 88.7 90.2
22/06/2024 20:16:10 82.16 85.73 90.23 85 84.3 84.4 88.62 90.33 92.53 89.3 88.7 90.2
22/06/2024 20:16:11 83.06 84.13 90.23 85 84.3 84.4 89.35 89.86 92.53 89.3 88.7 90.2
22/06/2024 20:16:12 84.1 84.5 90.23 85 84.3 84.4 89.24 89.73 92.53 89.4 88.7 90.2
22/06/2024 20:16:13 90.3 89.45 90.23 85.1 84.3 84.4 92.4 91.84 92.53 89.4 88.7 90.2
22/06/2024 20:16:14 89.87 90.17 90.23 85.1 84.3 84.4 92.91 92.78 92.78 89.4 88.7 90.2
22/06/2024 20:16:15 90.47 90.72 90.72 85.1 84.3 84.4 92.62 93.11 93.11 89.4 88.7 90.2
22/06/2024 20:16:16 87.29 89.94 90.72 85.2 84.3 84.4 91.46 92.33 93.11 89.4 88.7 90.2
22/06/2024 20:16:17 86.16 88.37 90.72 85.2 84.3 84.4 90.8 91.82 93.11 89.4 88.7 90.2
22/06/2024 20:16:18 91.77 91.1 91.1 85.2 84.4 84.4 95.02 94.45 94.45 89.5 88.7 90.2
22/06/2024 20:16:19 87.13 90.83 91.1 85.2 84.4 84.4 91.04 94.17 94.45 89.5 88.7 90.2
22/06/2024 20:16:20 86.68 88.89 91.1 85.2 84.4 84.4 91.03 92.43 94.45 89.5 88.7 90.2
22/06/2024 20:16:21 85.32 87.83 91.1 85.2 84.4 84.4 91.16 91.82 94.45 89.5 88.7 90.2
22/06/2024 20:16:22 87.6 87.49 91.1 85.2 84.4 84.4 91.16 91.45 94.45 89.5 88.7 90.2
22/06/2024 20:16:23 86.95 87.55 91.1 85.2 84.4 84.4 90.71 91.46 94.45 89.5 88.7 90.2
22/06/2024 20:16:24 82.78 87.36 91.1 85.2 84.4 84.4 89.1 91.15 94.45 89.5 88.7 90.2
22/06/2024 20:16:25 83.48 84.96 91.1 85.2 84.4 84.4 89.51 90.05 94.45 89.5 88.7 90.2
22/06/2024 20:16:26 83.48 84.64 91.1 85.2 84.4 84.4 88.41 89.65 94.45 89.5 88.7 90.2
22/06/2024 20:16:27 84.66 84.53 91.1 85.2 84.4 84.4 90.59 90.14 94.45 89.6 88.7 90.2
22/06/2024 20:16:28 81.52 84.43 91.1 85.2 84.4 84.4 89 89.91 94.45 89.6 88.7 90.2
22/06/2024 20:16:29 83.2 83.54 91.1 85.2 84.4 84.4 88.41 89.43 94.45 89.6 88.7 90.2
22/06/2024 20:16:30 85.17 84.76 91.1 85.2 84.4 84.4 89.3 89.29 94.45 89.6 88.7 90.2
22/06/2024 20:16:31 83.06 84.72 91.1 85.2 84.4 84.4 89.56 89.79 94.45 89.6 88.7 90.2
22/06/2024 20:16:32 83.49 84.19 91.1 85.2 84.4 84.4 89.36 89.73 94.45 89.6 88.7 90.2
22/06/2024 20:16:33 83.44 83.72 91.1 85.2 84.4 84.4 90.51 90.2 94.45 89.6 88.8 90.2
22/06/2024 20:16:34 82.86 83.46 91.1 85.2 84.4 84.4 89.31 89.97 94.45 89.6 88.8 90.2
22/06/2024 20:16:35 84.5 84.63 91.1 85.2 84.4 84.4 89.51 90.25 94.45 89.6 88.7 90.2
22/06/2024 20:16:36 85.54 85.14 91.1 85.2 84.4 84.4 90.17 90.11 94.45 89.6 88.8 90.2
22/06/2024 20:16:37 84.97 85.09 91.1 85.2 84.4 84.4 90.1 90.09 94.45 89.6 88.8 90.2
22/06/2024 20:16:38 85.01 85.48 91.1 85.2 84.4 84.4 90.09 90.61 94.45 89.6 88.8 90.2
22/06/2024 20:16:39 85.52 85.72 91.1 85.2 84.4 84.4 90.25 90.39 94.45 89.6 88.8 90.2
22/06/2024 20:16:40 88.74 88.25 91.1 85.2 84.4 84.4 92.89 92.46 94.45 89.6 88.8 90.2
22/06/2024 20:16:41 84.6 88.42 91.1 85.2 84.4 84.4 88.83 92.56 94.45 89.6 88.8 90.2
22/06/2024 20:16:42 83.87 86.13 91.1 85.2 84.4 84.4 88.88 90.35 94.45 89.7 88.8 90.2
22/06/2024 20:16:43 84.35 84.94 91.1 85.2 84.4 84.4 91.59 91.17 94.45 89.7 88.8 90.2
22/06/2024 20:16:44 85.73 85.46 91.1 85.2 84.4 84.4 90.5 91.08 94.45 89.7 88.8 90.2
22/06/2024 20:16:45 84.48 85.38 91.1 85.2 84.4 84.4 89.64 90.61 94.45 89.7 88.8 90.2
22/06/2024 20:16:46 84.15 84.61 91.1 85.2 84.4 84.5 88.36 89.91 94.45 89.6 88.8 90.2
22/06/2024 20:16:47 83.61 84.44 91.1 85.2 84.4 84.5 88.24 89.02 94.45 89.6 88.8 90.2
22/06/2024 20:16:48 79.91 83.94 90.83 85.1 84.4 84.5 86.34 88.58 94.17 89.6 88.8 90.2
22/06/2024 20:16:49 77.57 81.83 88.89 85.1 84.4 84.5 85.02 87.28 92.56 89.6 88.8 90.2
22/06/2024 20:16:50 81.05 80.99 88.42 85.1 84.4 84.5 88.04 87.54 92.56 89.6 88.8 90.2
22/06/2024 20:16:51 84.75 83.44 88.42 85.1 84.4 84.5 88.06 88.2 92.56 89.6 88.8 90.2
22/06/2024 20:16:52 83.97 83.85 88.42 85.1 84.4 84.5 88.42 88.23 92.56 89.6 88.8 90.2
22/06/2024 20:16:53 83.71 83.93 88.42 85.1 84.4 84.5 87.54 88.24 92.56 89.6 88.8 90.2
22/06/2024 20:16:54 82.55 83.82 88.42 85.1 84.4 84.5 86.69 87.88 92.56 89.6 88.8 90.2
22/06/2024 20:16:55 81.3 83.55 88.42 85.1 84.4 84.5 85.28 87.37 92.56 89.6 88.8 90.2
22/06/2024 20:16:56 78.73 81.79 88.42 85.1 84.4 84.5 84.09 85.92 92.56 89.6 88.8 90.2
22/06/2024 20:16:57 78.16 80.28 88.42 85.1 84.4 84.5 82.51 84.87 92.56 89.6 88.8 90.2
22/06/2024 20:16:58 79.51 79.71 88.42 85.1 84.4 84.5 84.2 84.27 92.56 89.6 88.8 90.2
22/06/2024 20:16:59 84.97 84 88.42 85.1 84.4 84.5 87.37 86.73 92.56 89.6 88.8 90.2
22/06/2024 20:17:00 82.38 83.92 88.42 85.1 84.4 84.5 85.85 86.68 92.56 89.6 88.8 90.2
22/06/2024 20:17:01 80.24 83.35 88.42 85.1 84.4 84.5 83.87 86.46 92.56 89.6 88.7 90.2
22/06/2024 20:17:02 64.78 81.43 88.42 85.1 84.3 84.5 73.62 84.83 92.56 89.6 88.7 90.2
22/06/2024 20:17:03 75.4 77.32 88.42 85.1 84.3 84.5 80.49 81.34 92.56 89.6 88.7 90.2
22/06/2024 20:17:04 76.62 77.22 88.42 85.1 84.3 84.5 81.34 81.6 92.56 89.6 88.7 90.2
22/06/2024 20:17:05 85.09 84.02 88.42 85.1 84.3 84.5 87.06 86.32 92.56 89.6 88.7 90.2
22/06/2024 20:17:06 89.07 88.06 88.42 85.1 84.3 84.5 90.72 89.7 92.56 89.6 88.7 90.2
22/06/2024 20:17:07 87.32 88.48 88.48 85.1 84.3 84.5 89.4 90.13 92.56 89.6 88.7 90.2
22/06/2024 20:17:08 92.97 92.82 92.82 85.2 84.4 84.5 95.09 94.89 94.89 89.6 88.7 90.2
22/06/2024 20:17:09 90.73 91.72 92.82 85.2 84.4 84.5 91.89 93.11 94.89 89.6 88.7 90.2
22/06/2024 20:17:10 89.66 92.43 92.82 85.2 84.4 84.5 91.49 93.72 94.89 89.6 88.7 90.2
22/06/2024 20:17:11 83.34 90.02 92.82 85.2 84.4 84.5 86.24 91.7 94.89 89.6 88.7 90.2
22/06/2024 20:17:12 79.41 87.05 92.82 85.2 84.4 84.5 85.05 89.1 94.89 89.6 88.7 90.2
22/06/2024 20:17:13 80.88 83.91 92.82 85.2 84.4 84.5 86.42 87.12 94.89 89.6 88.7 90.2
22/06/2024 20:17:14 83.98 84.04 92.82 85.3 84.4 84.5 88.48 88.33 94.89 89.6 88.7 90.2
22/06/2024 20:17:15 84.49 86.03 92.82 85.3 84.4 84.5 88.26 89.39 94.89 89.6 88.7 90.2
22/06/2024 20:17:16 81.97 83.63 92.82 85.3 84.4 84.5 86.51 87.88 94.89 89.6 88.7 90.2
22/06/2024 20:17:17 86.26 85.83 92.82 85.3 84.4 84.5 89.26 89.05 94.89 89.6 88.7 90.2
22/06/2024 20:17:18 85.72 86.28 92.82 85.2 84.4 84.5 90.09 89.81 94.89 89.6 88.7 90.2
22/06/2024 20:17:19 87.16 87 92.82 85.3 84.4 84.5 90.31 90.46 94.89 89.7 88.7 90.2
22/06/2024 20:17:20 87.46 87.36 92.82 85.3 84.4 84.5 89.76 90.15 94.89 89.7 88.7 90.2
22/06/2024 20:17:21 83.36 87.29 92.82 85.3 84.4 84.5 87.07 89.93 94.89 89.7 88.7 90.2
22/06/2024 20:17:22 86.77 86.83 92.82 85.3 84.4 84.5 89.17 89.42 94.89 89.7 88.7 90.2
22/06/2024 20:17:23 88.46 87.99 92.82 85.3 84.4 84.5 90.6 90.24 94.89 89.7 88.8 90.2
22/06/2024 20:17:24 87.13 88.15 92.82 85.3 84.4 84.5 90.39 90.52 94.89 89.7 88.8 90.2
22/06/2024 20:17:25 87.42 88.23 92.82 85.3 84.4 84.5 91.29 91.45 94.89 89.7 88.8 90.2
22/06/2024 20:17:26 87.08 87.75 92.82 85.3 84.4 84.5 91.17 91.38 94.89 89.7 88.8 90.2
22/06/2024 20:17:27 80.57 87.64 92.82 85.3 84.4 84.5 86.8 91.38 94.89 89.7 88.8 90.2
22/06/2024 20:17:28 95.19 93.9 93.9 85.5 84.5 84.5 96.98 95.89 95.89 89.8 88.8 90.2
22/06/2024 20:17:29 89.87 93.79 93.9 85.5 84.5 84.5 92.89 95.78 95.89 89.8 88.8 90.2
22/06/2024 20:17:30 86.74 91.84 93.9 85.5 84.5 84.5 90.72 94.23 95.89 89.8 88.8 90.2
22/06/2024 20:17:31 79.3 89.09 93.9 85.5 84.5 84.5 82.86 92.12 95.89 89.8 88.8 90.2
22/06/2024 20:17:32 83.91 85.45 93.9 85.5 84.5 84.5 88.35 89.22 95.89 89.8 88.8 90.2
22/06/2024 20:17:33 80.4 84.74 93.9 85.5 84.5 84.5 84.5 88.51 95.89 89.8 88.8 90.2
22/06/2024 20:17:34 76.35 82.57 93.9 85.4 84.5 84.5 81.61 86.29 95.89 89.7 88.8 90.2
22/06/2024 20:17:35 85.76 84.75 93.9 85.4 84.5 84.5 88.87 88 95.89 89.7 88.8 90.2
22/06/2024 20:17:36 86.35 87.31 93.9 85.4 84.5 84.5 89.18 90.18 95.89 89.7 88.8 90.2
22/06/2024 20:17:37 67.78 85.25 93.9 85.4 84.5 84.5 76.57 88.28 95.89 89.7 88.8 90.2
22/06/2024 20:17:38 80.93 81.55 93.9 85.4 84.5 84.5 84.99 85.27 95.89 89.7 88.8 90.2
22/06/2024 20:17:39 85.04 84.49 93.9 85.4 84.5 84.5 88.21 87.74 95.89 89.7 88.8 90.2
22/06/2024 20:17:40 87.85 86.85 93.9 85.5 84.5 84.5 90.38 89.55 95.89 89.7 88.8 90.2
22/06/2024 20:17:41 85.33 87.61 93.9 85.5 84.5 84.5 88.53 90.41 95.89 89.7 88.8 90.2
22/06/2024 20:17:42 85.67 86.11 93.9 85.5 84.5 84.5 89.36 89.47 95.89 89.7 88.8 90.2
22/06/2024 20:17:43 84.76 85.82 93.9 85.5 84.5 84.5 88.57 89.31 95.89 89.7 88.8 90.2
22/06/2024 20:17:44 87.72 87.06 93.9 85.5 84.5 84.5 91.61 90.95 95.89 89.7 88.8 90.2
22/06/2024 20:17:45 85.12 87.03 93.9 85.5 84.5 84.5 89.5 90.96 95.89 89.7 88.8 90.2
22/06/2024 20:17:46 85.96 86.38 93.9 85.5 84.5 84.5 89.03 90.03 95.89 89.7 88.8 90.2
22/06/2024 20:17:47 89.79 88.65 93.9 85.5 84.5 84.5 92.53 91.62 95.89 89.8 88.8 90.2
22/06/2024 20:17:48 89.23 89.32 93.9 85.5 84.5 84.5 92.16 92.16 95.89 89.8 88.8 90.2
22/06/2024 20:17:49 88.19 88.93 93.9 85.5 84.5 84.5 91.3 91.91 95.89 89.8 88.8 90.2
22/06/2024 20:17:50 88.16 89.03 93.9 85.5 84.5 84.5 91.46 91.87 95.89 89.8 88.8 90.2
22/06/2024 20:17:51 87.04 88.15 93.9 85.5 84.5 84.5 91.87 92.13 95.89 89.8 88.8 90.2
22/06/2024 20:17:52 82.41 87.61 93.9 85.5 84.5 84.5 86.54 91.9 95.89 89.8 88.8 90.2
22/06/2024 20:17:53 87.48 87.41 93.9 85.6 84.5 84.5 90.65 90.72 95.89 89.8 88.8 90.2
22/06/2024 20:17:54 90.52 89.64 93.9 85.6 84.6 84.5 92.38 91.89 95.89 89.8 88.8 90.2
22/06/2024 20:17:55 85.28 89.9 93.9 85.6 84.6 84.5 87.75 92.07 95.89 89.8 88.8 90.2
22/06/2024 20:17:56 84.9 87 93.9 85.6 84.6 84.5 87.43 89.47 95.89 89.8 88.8 90.2
22/06/2024 20:17:57 87.22 87.32 93.9 85.5 84.6 84.5 90.76 90.44 95.89 89.7 88.8 90.2
22/06/2024 20:17:58 87.37 88.7 93.79 85.5 84.6 84.5 90.99 91.46 95.78 89.8 88.8 90.2
22/06/2024 20:17:59 83.02 86.72 91.84 85.5 84.6 84.5 88.89 90.53 94.23 89.7 88.8 90.2
22/06/2024 20:18:00 84.31 84.91 89.9 85.5 84.6 84.5 89.38 89.68 92.16 89.7 88.8 90.2
22/06/2024 20:18:01 85.53 86.22 89.9 85.5 84.6 84.5 89.26 89.97 92.16 89.7 88.8 90.2
22/06/2024 20:18:02 85.52 86.4 89.9 85.5 84.6 84.5 90.63 90.58 92.16 89.7 88.8 90.2
22/06/2024 20:18:03 86.3 86.36 89.9 85.5 84.6 84.5 90.48 90.72 92.16 89.7 88.8 90.2
22/06/2024 20:18:04 84.79 85.52 89.9 85.5 84.6 84.5 89.27 90.17 92.16 89.7 88.8 90.2
22/06/2024 20:18:05 87.02 86.94 89.9 85.5 84.6 84.5 90.19 90.42 92.16 89.7 88.8 90.2
22/06/2024 20:18:06 83.53 86.83 89.9 85.5 84.6 84.5 88.09 90.28 92.16 89.7 88.8 90.2
22/06/2024 20:18:07 82.77 85.17 89.9 85.5 84.6 84.5 88.15 89.08 92.16 89.7 88.8 90.2
22/06/2024 20:18:08 81.24 83.5 89.9 85.5 84.6 84.5 87.46 88.41 92.16 89.7 88.8 90.2
22/06/2024 20:18:09 84.76 84.41 89.9 85.5 84.6 84.5 89.59 89.33 92.16 89.7 88.8 90.2
22/06/2024 20:18:10 82.07 84.36 89.9 85.5 84.6 84.5 87.41 89.22 92.16 89.7 88.8 90.2
22/06/2024 20:18:11 83.2 83.44 89.9 85.5 84.6 84.5 88.47 88.53 92.16 89.7 88.8 90.3
22/06/2024 20:18:12 85.21 84.99 89.9 85.3 84.6 84.5 89.81 89.64 92.16 89.6 88.8 90.3
22/06/2024 20:18:13 82.14 84.82 89.9 85.3 84.6 84.5 86.87 89.52 92.16 89.6 88.8 90.3
22/06/2024 20:18:14 83.92 83.77 89.9 85.3 84.6 84.5 87.97 87.99 92.16 89.6 88.8 90.3
22/06/2024 20:18:15 84.71 84.74 89.9 85.3 84.6 84.5 89.3 89.03 92.16 89.6 88.8 90.3
22/06/2024 20:18:16 87.38 87.34 89.9 85.3 84.6 84.5 90.89 90.69 92.16 89.6 88.8 90.3
22/06/2024 20:18:17 87.48 88.13 89.9 85.3 84.6 84.5 91.06 91.17 92.16 89.7 88.8 90.3
22/06/2024 20:18:18 84.46 87.14 89.9 85.3 84.6 84.5 89.05 90.77 92.13 89.7 88.8 90.3
22/06/2024 20:18:19 84.86 85.56 89.9 85.3 84.6 84.5 91.34 90.91 92.13 89.7 88.8 90.3
22/06/2024 20:18:20 82.97 85.36 89.9 85.3 84.6 84.5 89.88 91.27 92.13 89.7 88.8 90.3
22/06/2024 20:18:21 85.44 85.2 89.9 85.3 84.6 84.5 91.36 91.09 92.07 89.7 88.9 90.3
22/06/2024 20:18:22 85.58 85.75 89.9 85.3 84.6 84.5 92.14 91.91 92.07 89.7 88.9 90.3
22/06/2024 20:18:23 86.64 86.6 89.9 85.3 84.6 84.5 92.11 92.13 92.13 89.7 88.9 90.3
22/06/2024 20:18:24 87.42 87.55 89.9 85.3 84.6 84.5 92.35 92.48 92.48 89.7 88.9 90.3
22/06/2024 20:18:25 84.03 87.05 88.7 85.3 84.6 84.5 91.2 92.3 92.48 89.7 88.9 90.3
22/06/2024 20:18:26 84.88 85.75 88.7 85.3 84.6 84.5 90.09 91.46 92.48 89.7 88.9 90.3
22/06/2024 20:18:27 86.64 86.43 88.7 85.3 84.6 84.5 92.31 91.97 92.48 89.7 88.9 90.3
22/06/2024 20:18:28 86.24 86.45 88.13 85.3 84.6 84.5 89.72 91.7 92.48 89.7 88.9 90.3
22/06/2024 20:18:29 85.08 86.35 88.13 85.3 84.6 84.5 89.82 90.59 92.48 89.7 88.9 90.3
22/06/2024 20:18:30 86.18 86.4 88.13 85.3 84.6 84.5 89.9 90.3 92.48 89.7 88.9 90.3
22/06/2024 20:18:31 89.47 90.06 90.06 85.3 84.6 84.5 92.26 92.91 92.91 89.7 88.9 90.3
22/06/2024 20:18:32 86.52 87.56 90.06 85.3 84.6 84.6 90.43 90.94 92.91 89.7 88.9 90.3
22/06/2024 20:18:33 88.27 88.78 90.06 85.4 84.6 84.6 91.48 91.96 92.91 89.8 88.9 90.3
22/06/2024 20:18:34 81.76 87.35 90.06 85.4 84.6 84.6 88.17 90.89 92.91 89.8 88.9 90.3
22/06/2024 20:18:35 84.41 84.79 90.06 85.4 84.6 84.6 88.82 89.48 92.91 89.7 88.9 90.3
22/06/2024 20:18:36 85.65 85.69 90.06 85.4 84.6 84.6 89.98 89.79 92.91 89.7 88.9 90.3
22/06/2024 20:18:37 90.44 88.98 90.06 85.4 84.7 84.6 93.48 92.22 92.91 89.8 88.9 90.3
22/06/2024 20:18:38 90.84 90.33 90.33 85.4 84.7 84.6 93.63 93.27 93.27 89.8 89 90.3
22/06/2024 20:18:39 90.94 91.36 91.36 85.5 84.7 84.6 93.09 93.79 93.79 89.8 89 90.3
22/06/2024 20:18:40 82.7 90.32 91.36 85.5 84.7 84.6 87.9 92.86 93.79 89.8 89 90.3
22/06/2024 20:18:41 84.1 87.11 91.36 85.5 84.7 84.6 87.82 90.46 93.79 89.8 89 90.3
22/06/2024 20:18:42 87.83 87.49 91.36 85.5 84.7 84.6 91.45 91.05 93.79 89.8 89 90.3
22/06/2024 20:18:43 88.89 88.61 91.36 85.5 84.7 84.6 92.19 92.02 93.79 89.8 89 90.3
22/06/2024 20:18:44 90.59 89.97 91.36 85.5 84.7 84.6 93.49 92.95 93.79 89.8 89 90.3
22/06/2024 20:18:45 89.91 90.68 91.36 85.6 84.8 84.6 92.6 93.4 93.79 89.8 89 90.3
22/06/2024 20:18:46 88.59 89.61 91.36 85.6 84.8 84.6 92.14 92.62 93.79 89.8 89 90.3
22/06/2024 20:18:47 89.01 90.08 91.36 85.6 84.8 84.6 92.13 93.12 93.79 89.8 89 90.3
22/06/2024 20:18:48 81.84 88.7 91.36 85.6 84.8 84.6 88.91 91.95 93.79 89.8 89 90.3
22/06/2024 20:18:49 83.25 85.9 91.36 85.6 84.8 84.6 88.21 90.53 93.79 89.8 89 90.3
22/06/2024 20:18:50 88.91 88.41 91.36 85.6 84.8 84.6 92.36 92.03 93.79 89.8 89 90.3
22/06/2024 20:18:51 83.7 88.21 91.36 85.6 84.8 84.6 87.32 91.79 93.79 89.8 89 90.3
22/06/2024 20:18:52 79.99 85.63 91.36 85.6 84.8 84.6 85.09 89.4 93.79 89.8 89 90.3
22/06/2024 20:18:53 83.64 83.74 91.36 85.6 84.8 84.6 87.24 87.43 93.79 89.8 89 90.3
22/06/2024 20:18:54 82.06 83.69 91.36 85.6 84.8 84.6 87.1 88.02 93.79 89.8 89 90.3
22/06/2024 20:18:55 79.99 82.68 91.36 85.6 84.8 84.6 84.95 87.03 93.79 89.8 89 90.3
22/06/2024 20:18:56 85.81 84.68 91.36 85.6 84.8 84.6 89.3 88.36 93.79 89.8 89 90.3
22/06/2024 20:18:57 84.39 84.54 91.36 85.6 84.8 84.6 88.99 88.96 93.79 89.8 89.1 90.3
22/06/2024 20:18:58 86.29 86.15 91.36 85.6 84.8 84.6 89.65 89.5 93.79 89.8 89.1 90.3
22/06/2024 20:18:59 90.46 89.42 91.36 85.7 84.8 84.6 93.08 92.25 93.79 89.8 89.1 90.3
22/06/2024 20:19:00 88.21 89.69 91.36 85.7 84.8 84.6 91.08 92.43 93.79 89.8 89.1 90.3
22/06/2024 20:19:01 85.37 88.4 91.36 85.7 84.8 84.6 89.12 91.31 93.79 89.8 89.1 90.3
22/06/2024 20:19:02 84.49 86.73 91.36 85.7 84.8 84.6 88.5 90.06 93.79 89.8 89.1 90.3
22/06/2024 20:19:03 86.77 86.75 91.36 85.7 84.8 84.6 90.34 90.28 93.79 89.8 89.1 90.3
22/06/2024 20:19:04 86.02 86.56 91.36 85.7 84.8 84.6 89.75 90.19 93.79 89.8 89.1 90.3
22/06/2024 20:19:05 84.36 86.77 91.36 85.7 84.8 84.6 88.66 90.36 93.79 89.8 89.1 90.3
22/06/2024 20:19:06 86 86.4 91.36 85.7 84.8 84.6 90.29 90.24 93.79 89.8 89.1 90.3
22/06/2024 20:19:07 89 88.8 91.36 85.7 84.9 84.6 91.65 91.62 93.79 89.8 89.1 90.3
22/06/2024 20:19:08 83.2 88.69 91.36 85.7 84.9 84.6 89.38 91.56 93.79 89.8 89.1 90.3
22/06/2024 20:19:09 83.88 86.07 90.68 85.7 84.9 84.6 88.32 90.24 93.4 89.8 89.1 90.3
22/06/2024 20:19:10 87.49 87.51 90.68 85.7 84.9 84.6 91.36 91.43 93.4 89.8 89.1 90.3
22/06/2024 20:19:11 80.56 86.35 90.68 85.7 84.9 84.6 86.98 90.47 93.4 89.8 89.1 90.3
22/06/2024 20:19:12 83.55 83.92 90.68 85.7 84.9 84.6 88.74 89.14 93.4 89.8 89.1 90.3
22/06/2024 20:19:13 79.48 83.53 90.68 85.7 84.9 84.6 87.21 88.74 93.4 89.8 89.1 90.3
22/06/2024 20:19:14 84.55 83.74 90.68 85.7 84.9 84.6 90.09 89.57 93.4 89.8 89.1 90.3
22/06/2024 20:19:15 80.29 83.32 90.08 85.7 84.9 84.6 85.87 89.4 93.12 89.8 89.1 90.3
22/06/2024 20:19:16 81.2 81.83 90.08 85.7 84.9 84.6 86.75 88.01 93.12 89.7 89.1 90.3
22/06/2024 20:19:17 84.65 84.32 89.69 85.7 84.9 84.6 88 88.1 92.43 89.7 89.1 90.3
22/06/2024 20:19:18 87.87 86.84 89.69 85.7 84.9 84.6 91.49 90.5 92.43 89.7 89.1 90.3
22/06/2024 20:19:19 81.5 86.89 89.69 85.7 84.9 84.6 87.29 90.64 92.43 89.7 89.1 90.3
22/06/2024 20:19:20 82.87 84.23 89.69 85.7 84.9 84.6 87.6 88.56 92.43 89.7 89.1 90.3
22/06/2024 20:19:21 82.8 83.74 89.69 85.7 84.9 84.6 88.02 88.35 92.43 89.7 89.1 90.3
22/06/2024 20:19:22 79.1 82.97 89.69 85.7 84.9 84.6 86.64 88.04 92.43 89.7 89.1 90.3
22/06/2024 20:19:23 81.1 81.2 89.69 85.7 84.9 84.6 87.75 87.76 92.43 89.7 89.1 90.3
22/06/2024 20:19:24 80.89 81.2 89.69 85.6 84.9 84.6 87.88 88 92.43 89.7 89.1 90.3
22/06/2024 20:19:25 79.67 80.93 89.69 85.6 84.9 84.6 86.83 87.78 92.43 89.7 89.1 90.3
22/06/2024 20:19:26 82.63 82.33 89.69 85.6 84.8 84.6 87.81 87.86 92.43 89.7 89.1 90.3
22/06/2024 20:19:27 86.26 85.33 89.69 85.7 84.9 84.6 90.37 89.77 92.43 89.7 89.1 90.3
22/06/2024 20:19:28 83.12 85.19 89.69 85.7 84.8 84.6 88.27 89.52 92.43 89.7 89.1 90.3
22/06/2024 20:19:29 81.66 83.85 89.69 85.7 84.8 84.6 87.03 88.98 92.43 89.7 89.1 90.3
22/06/2024 20:19:30 84.31 83.93 88.8 85.7 84.8 84.6 89.29 89 91.62 89.7 89.1 90.3
22/06/2024 20:19:31 83.39 84.55 88.8 85.7 84.8 84.6 87.84 89.09 91.62 89.7 89.1 90.3
22/06/2024 20:19:32 84.07 83.96 88.8 85.7 84.8 84.6 88.51 88.46 91.62 89.7 89.1 90.3
22/06/2024 20:19:33 84.52 84.88 88.8 85.7 84.8 84.6 88.76 89.06 91.62 89.7 89.1 90.3
22/06/2024 20:19:34 81.93 84.32 88.8 85.7 84.8 84.6 87.55 88.72 91.62 89.7 89.1 90.3
22/06/2024 20:19:35 78.48 82.68 88.8 85.7 84.8 84.6 87.22 88.05 91.62 89.7 89.1 90.3
22/06/2024 20:19:36 82.66 82.2 88.8 85.7 84.8 84.6 88.37 88.14 91.62 89.7 89.1 90.3
22/06/2024 20:19:37 83.25 82.98 88.69 85.7 84.8 84.6 87.59 88.1 91.56 89.7 89.1 90.3
22/06/2024 20:19:38 83.2 83.37 87.51 85.7 84.8 84.6 87.66 87.98 91.43 89.7 89.1 90.3
22/06/2024 20:19:39 83.42 83.94 87.51 85.7 84.8 84.6 88.17 88.29 91.43 89.7 89.1 90.3
22/06/2024 20:19:40 80.66 83.35 86.89 85.7 84.8 84.6 86.88 88.04 90.64 89.7 89.1 90.3
22/06/2024 20:19:41 87.33 86.7 86.89 85.7 84.8 84.6 91.17 90.62 90.64 89.7 89.1 90.3
22/06/2024 20:19:42 85.57 87.41 87.41 85.7 84.8 84.6 89.65 91.24 91.24 89.7 89.1 90.3
22/06/2024 20:19:43 80.64 85.69 87.41 85.7 84.8 84.6 86.55 89.77 91.24 89.7 89.1 90.3
22/06/2024 20:19:44 85.18 84.81 87.41 85.7 84.8 84.6 88.83 88.78 91.24 89.7 89.1 90.3
22/06/2024 20:19:45 84.54 85.17 87.41 85.7 84.8 84.6 88.57 89.19 91.24 89.7 89.1 90.3
22/06/2024 20:19:46 79.19 84.49 87.41 85.7 84.8 84.6 86.39 88.52 91.24 89.7 89.1 90.3
22/06/2024 20:19:47 87.69 86.57 87.41 85.7 84.8 84.6 91.4 90.52 91.24 89.7 89.1 90.3
22/06/2024 20:19:48 84.98 86.66 87.41 85.7 84.8 84.6 88.95 90.77 91.24 89.7 89.1 90.3
22/06/2024 20:19:49 83.81 85.4 87.41 85.7 84.8 84.6 86.52 89.29 91.24 89.7 89.1 90.3
22/06/2024 20:19:50 82.14 84.4 87.41 85.7 84.8 84.6 85.53 87.76 91.24 89.7 89.1 90.3
22/06/2024 20:19:51 86.54 86.1 87.41 85.7 84.8 84.6 90.05 89.37 91.24 89.7 89.1 90.3
22/06/2024 20:19:52 82.38 85.29 87.41 85.7 84.8 84.6 86.79 88.9 91.24 89.7 89.1 90.3
22/06/2024 20:19:53 85.47 85.54 87.41 85.7 84.8 84.6 89.11 89.04 91.24 89.7 89.1 90.3
22/06/2024 20:19:54 83.25 84.63 87.41 85.7 84.8 84.6 86.94 88.48 91.24 89.6 89.1 90.3
22/06/2024 20:19:55 83.02 83.9 87.41 85.7 84.8 84.6 87.21 88.11 91.24 89.6 89.1 90.3
22/06/2024 20:19:56 84.37 84.21 87.41 85.7 84.8 84.6 87.96 87.81 91.24 89.6 89.1 90.3
22/06/2024 20:19:57 82.85 83.95 87.41 85.7 84.8 84.6 86.49 87.79 91.24 89.6 89 90.3
22/06/2024 20:19:58 83.27 84.13 87.41 85.7 84.8 84.6 86.86 87.69 91.24 89.6 89 90.3
22/06/2024 20:19:59 81.98 83.75 87.41 85.7 84.8 84.6 85.79 87.13 91.24 89.6 89 90.3
22/06/2024 20:20:00 80.53 82.12 87.41 85.7 84.8 84.6 85.51 86 91.24 89.6 89 90.3
22/06/2024 20:20:01 82.33 82.52 87.41 85.7 84.8 84.6 86.88 86.7 91.24 89.6 89 90.3
22/06/2024 20:20:02 85.23 84.54 87.41 85.7 84.8 84.6 89.31 88.72 91.24 89.6 89 90.3
22/06/2024 20:20:03 81.92 84.37 87.41 85.7 84.8 84.6 86.01 88.45 91.24 89.6 89 90.3
22/06/2024 20:20:04 81.06 83 87.41 85.6 84.8 84.6 86.08 87.15 91.24 89.6 89 90.3
22/06/2024 20:20:05 80.79 82.02 87.41 85.6 84.8 84.6 84.88 86.62 91.24 89.6 89 90.3
22/06/2024 20:20:06 83.97 83.36 87.41 85.7 84.8 84.6 87.16 86.86 91.24 89.6 89 90.3
22/06/2024 20:20:07 85.81 86.17 87.41 85.7 84.8 84.6 89.99 89.85 91.24 89.6 89 90.3
22/06/2024 20:20:08 84.16 85.22 87.41 85.7 84.8 84.6 88.28 89.08 91.24 89.6 89 90.3
22/06/2024 20:20:09 81.25 84.04 87.41 85.7 84.8 84.6 86.82 88.27 91.24 89.6 89 90.3
22/06/2024 20:20:10 83.86 83.66 87.41 85.7 84.8 84.6 88.69 88.56 91.24 89.6 89 90.3
22/06/2024 20:20:11 84.52 84.62 87.41 85.6 84.8 84.6 89.01 89.12 91.24 89.6 89 90.3
22/06/2024 20:20:12 83.76 84.04 86.66 85.6 84.8 84.6 89.13 89.11 90.77 89.6 89 90.3
22/06/2024 20:20:13 82.37 84.07 86.66 85.6 84.8 84.6 92.34 92.1 92.1 89.6 89 90.3
22/06/2024 20:20:14 81.48 82.96 86.66 85.6 84.8 84.6 87.52 91.89 92.1 89.6 89 90.3
22/06/2024 20:20:15 81.19 82.3 86.66 85.6 84.8 84.6 87.75 89.78 92.1 89.6 89 90.3
22/06/2024 20:20:16 81.96 82.16 86.66 85.6 84.8 84.6 88.14 88.68 92.1 89.6 89 90.3
22/06/2024 20:20:17 83.95 83.68 86.66 85.6 84.8 84.6 88.78 88.88 92.1 89.6 89 90.3
22/06/2024 20:20:18 83.5 84.26 86.17 85.6 84.8 84.6 88.8 89.17 92.1 89.6 89 90.3
22/06/2024 20:20:19 83.95 83.94 86.17 85.6 84.8 84.6 88.56 89.12 92.1 89.6 89 90.3
22/06/2024 20:20:20 83.25 84.26 86.17 85.5 84.8 84.6 87.79 89.23 92.1 89.6 89 90.3
22/06/2024 20:20:21 79.6 83.19 86.17 85.5 84.8 84.6 84.82 87.75 92.1 89.5 89 90.3
22/06/2024 20:20:22 79.29 81.73 86.17 85.5 84.8 84.6 84.61 86.54 92.1 89.5 89 90.3
22/06/2024 20:20:23 79.6 80.27 86.17 85.5 84.8 84.6 84.87 85.42 92.1 89.5 89 90.3
22/06/2024 20:20:24 83.19 82.62 86.17 85.5 84.8 84.6 87.28 86.85 92.1 89.5 89 90.3
22/06/2024 20:20:25 81.58 82.41 86.17 85.5 84.8 84.6 87.69 87.51 92.1 89.5 89 90.3
22/06/2024 20:20:26 80.09 81.79 86.17 85.5 84.8 84.6 86.68 87.54 92.1 89.5 89 90.3
22/06/2024 20:20:27 82.65 82.35 86.17 85.5 84.8 84.6 88.61 88.28 92.1 89.5 89 90.3
22/06/2024 20:20:28 80.54 81.86 86.17 85.5 84.8 84.6 87.69 88.04 92.1 89.5 89 90.3
22/06/2024 20:20:29 86.93 85.54 86.17 85.5 84.8 84.6 90.6 89.8 92.1 89.5 89 90.3
22/06/2024 20:20:30 85.34 86.16 86.17 85.5 84.8 84.6 89.56 90.26 92.1 89.5 89 90.3
22/06/2024 20:20:31 85.4 86.15 86.17 85.5 84.8 84.6 90 90.05 92.1 89.5 89 90.3
22/06/2024 20:20:32 85.47 85.57 86.17 85.5 84.8 84.6 89.74 90.28 92.1 89.5 89 90.3
22/06/2024 20:20:33 88.89 88.42 88.42 85.5 84.8 84.6 92.06 91.83 92.1 89.6 89 90.3
22/06/2024 20:20:34 86.69 87.59 88.42 85.5 84.8 84.6 90.38 91.06 92.1 89.6 89 90.3
22/06/2024 20:20:35 88.61 88.45 88.45 85.6 84.8 84.6 91.72 91.71 92.1 89.6 89 90.3
22/06/2024 20:20:36 86.1 87.97 88.45 85.6 84.8 84.6 88.87 91.3 92.1 89.6 89 90.3
22/06/2024 20:20:37 87.18 87.5 88.45 85.6 84.8 84.6 90.81 90.75 92.1 89.6 89 90.3
22/06/2024 20:20:38 83.34 87.09 88.45 85.6 84.8 84.6 87.88 90.53 92.1 89.6 89 90.3
22/06/2024 20:20:39 87.38 86.95 88.45 85.6 84.8 84.6 91.29 90.71 92.1 89.6 89 90.3
22/06/2024 20:20:40 81.91 86.38 88.45 85.6 84.8 84.6 88.24 90.41 92.1 89.6 89 90.3
22/06/2024 20:20:41 83.71 84.32 88.45 85.6 84.8 84.6 88.29 89.21 92.1 89.6 89 90.3
22/06/2024 20:20:42 84.31 84.6 88.45 85.6 84.8 84.6 89 89.09 92.1 89.6 89 90.3
22/06/2024 20:20:43 88.37 87.34 88.45 85.6 84.8 84.6 92.08 91.24 91.89 89.6 89 90.3
22/06/2024 20:20:44 88.38 88.47 88.47 85.6 84.8 84.6 91.65 91.84 91.84 89.6 89 90.3
22/06/2024 20:20:45 87.62 88.39 88.47 85.6 84.8 84.6 91.33 91.9 91.9 89.6 89 90.3
22/06/2024 20:20:46 86.7 88.81 88.81 85.6 84.8 84.6 90.1 92.05 92.05 89.6 89 90.3
22/06/2024 20:20:47 85.62 87.05 88.81 85.6 84.8 84.6 89.42 90.65 92.05 89.6 89 90.3
22/06/2024 20:20:48 85.96 86.46 88.81 85.6 84.9 84.6 88.66 90.09 92.05 89.6 89 90.3
22/06/2024 20:20:49 87.85 87.54 88.81 85.7 84.9 84.6 91.09 90.82 92.05 89.6 89 90.3
22/06/2024 20:20:50 88.96 88.49 88.81 85.7 84.9 84.6 91.27 91.42 92.05 89.6 89 90.3
22/06/2024 20:20:51 87.64 88.66 88.81 85.7 84.9 84.6 90.11 91.19 92.05 89.6 89 90.3
22/06/2024 20:20:52 86.08 88 88.81 85.7 84.9 84.6 88.63 90.47 92.05 89.6 89 90.3
22/06/2024 20:20:53 81.68 86.85 88.81 85.7 84.9 84.6 85.2 89.37 92.05 89.6 89 90.3
22/06/2024 20:20:54 83.89 84.72 88.81 85.7 84.9 84.6 87.19 87.52 92.05 89.6 89 90.3
22/06/2024 20:20:55 80.16 84.09 88.81 85.7 84.9 84.6 85.33 87.28 92.05 89.6 89 90.3
22/06/2024 20:20:56 84.64 84.57 88.81 85.7 84.9 84.6 89.42 89.16 92.05 89.6 89 90.3
22/06/2024 20:20:57 84.12 85.18 88.81 85.7 84.8 84.6 88.64 89.85 92.05 89.6 89 90.3
22/06/2024 20:20:58 85.93 85.46 88.81 85.7 84.8 84.6 89.13 89.14 92.05 89.6 89 90.3
22/06/2024 20:20:59 81.21 85.45 88.81 85.7 84.8 84.6 86.65 88.99 92.05 89.6 89 90.3
22/06/2024 20:21:00 80.1 83.36 88.81 85.7 84.8 84.6 84.97 87.78 92.05 89.6 89 90.3
22/06/2024 20:21:01 81.11 82.45 88.81 85.7 84.8 84.6 84.58 86.61 92.05 89.6 89 90.3
22/06/2024 20:21:02 78.36 80.86 88.81 85.6 84.8 84.6 82.25 84.98 92.05 89.5 89 90.3
22/06/2024 20:21:03 76.19 79.75 88.81 85.6 84.8 84.6 80.58 83.57 92.05 89.5 89 90.3
22/06/2024 20:21:04 79.57 79.54 88.81 85.6 84.8 84.6 83.08 83.11 92.05 89.5 89 90.3
22/06/2024 20:21:05 80.51 80.45 88.81 85.6 84.8 84.6 84.07 83.87 92.05 89.5 89 90.3
22/06/2024 20:21:06 78.69 80.71 88.81 85.6 84.8 84.6 82.47 84.08 92.05 89.5 89 90.3
22/06/2024 20:21:07 78.65 79.52 88.81 85.6 84.8 84.6 82.21 82.9 92.05 89.5 89 90.3
22/06/2024 20:21:08 76.43 79.24 88.81 85.6 84.8 84.6 80.59 82.86 92.05 89.5 89 90.3
22/06/2024 20:21:09 77.93 78.22 88.81 85.5 84.8 84.6 82.23 82.23 92.05 89.5 89 90.3
22/06/2024 20:21:10 84.29 82.97 88.81 85.5 84.8 84.6 87.9 86.59 92.05 89.5 89 90.3
22/06/2024 20:21:11 86.72 85.83 88.81 85.6 84.8 84.6 89.21 88.58 92.05 89.5 89 90.3
22/06/2024 20:21:12 77.6 85.59 88.81 85.6 84.8 84.6 83.7 88.37 92.05 89.5 89 90.3
22/06/2024 20:21:13 80.34 82.3 88.81 85.5 84.8 84.6 85.59 86.07 92.05 89.4 89 90.3
22/06/2024 20:21:14 79.67 81.42 88.81 85.5 84.8 84.6 85.65 86.02 92.05 89.4 88.9 90.3
22/06/2024 20:21:15 79.18 81.12 88.81 85.4 84.8 84.6 85.28 85.82 92.05 89.4 88.9 90.3
22/06/2024 20:21:16 81.48 81.47 88.66 85.4 84.8 84.6 86.05 86.29 91.42 89.4 88.9 90.3
22/06/2024 20:21:17 83.05 82.44 88.66 85.4 84.8 84.6 86.25 86.24 91.42 89.3 88.9 90.3
22/06/2024 20:21:18 85.4 84.86 88.66 85.4 84.8 84.6 88.46 87.98 91.42 89.3 88.9 90.3
22/06/2024 20:21:19 76.6 84.79 88.66 85.3 84.8 84.6 83.52 87.92 91.42 89.3 88.9 90.3
22/06/2024 20:21:20 84.14 83.95 88.66 85.3 84.8 84.6 87.1 87.05 91.19 89.3 88.9 90.3
22/06/2024 20:21:21 83.54 84.52 88 85.3 84.8 84.6 87.47 87.57 90.47 89.3 88.9 90.3
22/06/2024 20:21:22 82.98 83.63 86.85 85.3 84.8 84.6 87.37 87.75 89.85 89.2 88.9 90.3
22/06/2024 20:21:23 84.76 84.46 85.83 85.3 84.8 84.6 87.95 87.9 89.85 89.2 88.9 90.3
22/06/2024 20:21:24 85.11 85.57 85.83 85.3 84.8 84.7 87.9 88.61 89.85 89.2 88.9 90.3
22/06/2024 20:21:25 86.48 86.53 86.53 85.3 84.8 84.7 88.84 88.97 89.85 89.2 88.9 90.3
22/06/2024 20:21:26 89.47 88.98 88.98 85.3 84.8 84.7 91.67 90.91 90.91 89.2 88.9 90.3
22/06/2024 20:21:27 91.3 91.23 91.23 85.4 84.8 84.7 93.49 93.28 93.28 89.3 88.9 90.3
22/06/2024 20:21:28 89.06 90.84 91.23 85.4 84.8 84.7 91.61 92.99 93.28 89.3 88.9 90.3
22/06/2024 20:21:29 90.17 91 91.23 85.5 84.8 84.7 93.15 93.48 93.48 89.3 88.9 90.3
22/06/2024 20:21:30 90.91 91.46 91.46 85.5 84.8 84.7 93.71 94.16 94.16 89.3 88.9 90.3
22/06/2024 20:21:31 88.08 90.34 91.46 85.5 84.9 84.7 91.82 93.2 94.16 89.3 88.9 90.3
22/06/2024 20:21:32 88.92 89.45 91.46 85.5 84.9 84.7 92.62 92.96 94.16 89.4 88.9 90.3
22/06/2024 20:21:33 93.33 92.24 92.24 85.6 84.9 84.7 95.77 94.86 94.86 89.4 89 90.3
22/06/2024 20:21:34 93.49 94.26 94.26 85.7 84.9 84.7 95.91 96.55 96.55 89.4 89 90.3
22/06/2024 20:21:35 89.53 92.36 94.26 85.7 84.9 84.7 92.33 94.95 96.55 89.5 89 90.3
22/06/2024 20:21:36 85.15 90.65 94.26 85.7 84.9 84.7 89.74 93.35 96.55 89.5 89 90.3
22/06/2024 20:21:37 87.17 87.97 94.26 85.7 84.9 84.7 90.65 91.33 96.55 89.5 89 90.3
22/06/2024 20:21:38 89.1 90.26 94.26 85.7 84.9 84.7 92.77 93.7 96.55 89.5 89 90.3
22/06/2024 20:21:39 81.69 87.76 94.26 85.7 84.9 84.7 86.36 91.45 96.55 89.5 89 90.3
22/06/2024 20:21:40 85.77 85.76 94.26 85.7 84.9 84.7 89.16 89.43 96.55 89.4 89 90.3
22/06/2024 20:21:41 85.62 86.4 94.26 85.7 84.9 84.7 88.54 89.6 96.55 89.4 89 90.3
22/06/2024 20:21:42 84.52 85.58 94.26 85.7 84.9 84.7 87.36 88.71 96.55 89.4 89 90.3
22/06/2024 20:21:43 86.74 86.55 94.26 85.7 84.9 84.7 89.87 89.61 96.55 89.4 89 90.3
22/06/2024 20:21:44 84.54 86.59 94.26 85.7 84.9 84.7 87.08 89.62 96.55 89.4 89 90.3
22/06/2024 20:21:45 82.86 85.18 94.26 85.7 84.9 84.7 86.43 88.05 96.55 89.4 89 90.3
22/06/2024 20:21:46 85.98 85.83 94.26 85.7 84.9 84.7 88.56 88.57 96.55 89.4 89 90.3
22/06/2024 20:21:47 86.17 86.58 94.26 85.7 84.9 84.7 89.12 89.29 96.55 89.4 89 90.3
22/06/2024 20:21:48 80.73 85.67 94.26 85.7 84.9 84.7 85.21 88.59 96.55 89.4 89 90.3
22/06/2024 20:21:49 88.52 87.81 94.26 85.8 85 84.7 90.9 90.22 96.55 89.4 89 90.3
22/06/2024 20:21:50 84.09 86.87 94.26 85.8 85 84.7 87.73 89.56 96.55 89.4 89 90.3
22/06/2024 20:21:51 86.71 86.75 94.26 85.8 85 84.7 89.87 89.81 96.55 89.4 89 90.3
22/06/2024 20:21:52 84.57 86.69 94.26 85.8 85 84.7 88.06 89.74 96.55 89.4 89 90.3
22/06/2024 20:21:53 84.88 86.06 94.26 85.8 85 84.7 88.22 89.13 96.55 89.4 89 90.3
22/06/2024 20:21:54 83.52 84.76 94.26 85.8 85 84.7 88.63 88.56 96.55 89.4 89 90.3
22/06/2024 20:21:55 86.47 86.06 94.26 85.8 85 84.7 89.45 89.32 96.55 89.5 89 90.3
22/06/2024 20:21:56 85.65 86.17 94.26 85.8 85 84.7 90.19 90.02 96.55 89.5 89 90.3
22/06/2024 20:21:57 84.91 85.78 94.26 85.8 85 84.7 89.73 90.04 96.55 89.5 89 90.3
22/06/2024 20:21:58 86.04 86.09 94.26 85.8 85 84.7 90.54 90.52 96.55 89.5 89 90.3
22/06/2024 20:21:59 85.73 86.34 94.26 85.8 85 84.7 90.58 90.76 96.55 89.5 89 90.3
22/06/2024 20:22:00 85.42 85.94 94.26 85.8 85 84.7 89.63 90.53 96.55 89.5 89 90.3
22/06/2024 20:22:01 85.14 85.76 94.26 85.8 85 84.7 89.82 90.07 96.55 89.5 89 90.3
22/06/2024 20:22:02 84.41 85.56 94.26 85.8 85 84.7 88.88 90.04 96.55 89.5 89 90.3
22/06/2024 20:22:03 80.84 84.82 94.26 85.9 85 84.7 87 89.44 96.55 89.5 89 90.3
22/06/2024 20:22:04 84.62 84.27 92.36 85.9 85 84.7 88.66 88.61 94.95 89.5 89.1 90.3
22/06/2024 20:22:05 84.06 84.55 90.65 85.9 85 84.7 89.97 89.54 93.7 89.6 89.1 90.3
22/06/2024 20:22:06 80.8 83.75 90.26 85.8 85 84.7 86.64 89.36 93.7 89.5 89.1 90.3
22/06/2024 20:22:07 84.69 84.01 90.26 85.8 85 84.7 89.27 88.86 93.7 89.5 89.1 90.3
22/06/2024 20:22:08 90.59 89.97 89.97 85.8 85 84.7 93.05 92.62 92.62 89.5 89.1 90.3
22/06/2024 20:22:09 86.1 89.68 89.97 85.8 85 84.7 89.78 92.42 92.62 89.5 89.1 90.3
22/06/2024 20:22:10 84.84 87.45 89.97 85.7 85 84.7 88.72 90.54 92.62 89.5 89.1 90.3
22/06/2024 20:22:11 84.7 86.04 89.97 85.7 85 84.7 88.27 89.43 92.62 89.5 89.1 90.3
22/06/2024 20:22:12 84.91 85.67 89.97 85.8 85 84.7 88.38 88.97 92.62 89.5 89.1 90.3
22/06/2024 20:22:13 83.66 85.09 89.97 85.8 85 84.7 87.55 88.62 92.62 89.5 89.1 90.3
22/06/2024 20:22:14 81.61 84.17 89.97 85.8 85 84.7 86.11 87.93 92.62 89.5 89.1 90.3
22/06/2024 20:22:15 81.36 82.79 89.97 85.7 85 84.7 86.03 86.79 92.62 89.5 89.1 90.3
22/06/2024 20:22:16 81.02 81.93 89.97 85.7 85 84.7 86.02 86.49 92.62 89.5 89.1 90.3
22/06/2024 20:22:17 82.7 82.7 89.97 85.7 85 84.7 86.42 86.91 92.62 89.5 89.1 90.3
22/06/2024 20:22:18 82.21 82.58 89.97 85.7 85 84.7 86.75 86.72 92.62 89.5 89.1 90.3
22/06/2024 20:22:19 82.85 83.03 89.97 85.7 85.1 84.7 86.44 87.19 92.62 89.5 89.1 90.3
22/06/2024 20:22:20 80.87 82.29 89.97 85.7 85.1 84.7 85.53 86.58 92.62 89.5 89.1 90.3
22/06/2024 20:22:21 81.15 81.74 89.97 85.7 85.1 84.7 86.49 86.36 92.62 89.5 89.1 90.3
22/06/2024 20:22:22 86.78 85.37 89.97 85.7 85.1 84.7 90.5 89.5 92.62 89.5 89.1 90.3
22/06/2024 20:22:23 90.12 89.03 89.97 85.7 85.1 84.7 92.53 91.75 92.62 89.5 89.1 90.3
22/06/2024 20:22:24 83.43 89.16 89.97 85.7 85.1 84.7 87.43 91.91 92.62 89.5 89.1 90.3
22/06/2024 20:22:25 83.44 85.93 89.97 85.7 85.1 84.7 87.22 89.14 92.62 89.5 89.1 90.3
22/06/2024 20:22:26 83.23 84.9 89.97 85.7 85.1 84.7 87.02 88.31 92.62 89.5 89.1 90.3
22/06/2024 20:22:27 80.52 83.57 89.97 85.7 85.1 84.7 85.99 87.34 92.62 89.4 89.1 90.3
22/06/2024 20:22:28 81.74 82.63 89.97 85.5 85.1 84.7 86.71 87.16 92.62 89.4 89.1 90.3
22/06/2024 20:22:29 79.4 81.64 89.97 85.5 85.1 84.7 84.2 86.42 92.62 89.3 89.1 90.3
22/06/2024 20:22:30 85.19 84.49 89.97 85.5 85.1 84.7 88.19 87.71 92.62 89.3 89.1 90.3
22/06/2024 20:22:31 89.96 89.31 89.97 85.5 85.1 84.7 91.7 91.15 92.62 89.4 89.1 90.3
22/06/2024 20:22:32 86.01 89.68 89.97 85.5 85.1 84.7 89.1 91.55 92.62 89.4 89.1 90.3
22/06/2024 20:22:33 84.86 87.22 89.97 85.6 85.1 84.7 88.01 89.68 92.62 89.4 89.1 90.3
22/06/2024 20:22:34 84.41 86.11 89.97 85.6 85.1 84.7 87.7 88.95 92.62 89.4 89.1 90.3
22/06/2024 20:22:35 84.77 85.65 89.97 85.6 85.1 84.7 89.49 89.07 92.62 89.4 89.1 90.3
22/06/2024 20:22:36 85.4 86.1 89.97 85.6 85.1 84.7 89.73 90.04 92.62 89.4 89.1 90.3
22/06/2024 20:22:37 85.61 85.44 89.97 85.6 85.1 84.7 89.79 89.61 92.62 89.4 89.1 90.3
22/06/2024 20:22:38 81.91 85.59 89.68 85.6 85.1 84.7 87.06 89.71 92.42 89.4 89.1 90.3
22/06/2024 20:22:39 83.79 83.87 89.68 85.6 85.1 84.7 88.62 88.62 91.91 89.4 89.1 90.3
22/06/2024 20:22:40 88.66 88.16 89.68 85.6 85.1 84.7 92.18 91.67 91.91 89.4 89.1 90.3
22/06/2024 20:22:41 80.66 86.78 89.68 85.6 85.1 84.7 86.8 90.7 91.91 89.4 89.1 90.3
22/06/2024 20:22:42 82.99 84.01 89.68 85.6 85.1 84.7 88.02 88.68 91.91 89.4 89.1 90.3
22/06/2024 20:22:43 85.65 85.12 89.68 85.6 85.1 84.7 90.02 89.57 91.91 89.4 89.1 90.3
22/06/2024 20:22:44 83.74 84.76 89.68 85.5 85.1 84.7 89.06 89.6 91.91 89.4 89.1 90.3
22/06/2024 20:22:45 84.22 84.49 89.68 85.5 85.1 84.7 89.22 89.33 91.91 89.4 89.1 90.3
22/06/2024 20:22:46 82.71 84.4 89.68 85.5 85.1 84.7 87.63 89.2 91.91 89.4 89.1 90.3
22/06/2024 20:22:47 83.85 83.84 89.68 85.5 85.1 84.7 88.4 88.44 91.91 89.4 89.1 90.3
22/06/2024 20:22:48 87.65 86.79 89.68 85.5 85.1 84.7 90.94 90.26 91.91 89.4 89.1 90.3
22/06/2024 20:22:49 83.25 86.77 89.68 85.5 85.1 84.7 87.9 90.22 91.91 89.4 89.1 90.3
22/06/2024 20:22:50 85.66 86.29 89.68 85.5 85.1 84.7 89.19 89.68 91.91 89.3 89.1 90.3
22/06/2024 20:22:51 88.44 87.83 89.68 85.5 85.1 84.7 91.57 91.02 91.91 89.3 89.1 90.3
22/06/2024 20:22:52 89.22 89.73 89.73 85.5 85.1 84.7 92.21 92.6 92.6 89.4 89.1 90.3
22/06/2024 20:22:53 84.92 88.24 89.73 85.5 85.1 84.7 89.19 91.39 92.6 89.4 89.2 90.3
22/06/2024 20:22:54 84.97 86.18 89.73 85.5 85.1 84.7 88.82 89.95 92.6 89.3 89.2 90.3
22/06/2024 20:22:55 82.91 85.5 89.73 85.5 85.1 84.7 87.96 89.26 92.6 89.3 89.2 90.3
22/06/2024 20:22:56 83.79 85.14 89.73 85.4 85.1 84.7 88.28 89.27 92.6 89.3 89.2 90.3
22/06/2024 20:22:57 87.32 86.3 89.73 85.5 85.1 84.7 90.27 89.62 92.6 89.3 89.2 90.3
22/06/2024 20:22:58 85.82 87.53 89.73 85.4 85.1 84.7 88.84 90.53 92.6 89.3 89.1 90.3
22/06/2024 20:22:59 82.08 85.44 89.73 85.4 85.1 84.7 87.21 88.73 92.6 89.3 89.1 90.3
22/06/2024 20:23:00 84.42 84.53 89.73 85.4 85.1 84.7 88.85 88.73 92.6 89.3 89.1 90.3
22/06/2024 20:23:01 82.93 84.03 89.73 85.4 85.1 84.7 87.74 88.51 92.6 89.3 89.1 90.3
22/06/2024 20:23:02 83.55 83.9 89.73 85.4 85.1 84.7 88.07 88.44 92.6 89.3 89.1 90.3
22/06/2024 20:23:03 86.82 86.29 89.73 85.4 85.1 84.7 89.75 89.39 92.6 89.3 89.1 90.3
22/06/2024 20:23:04 85.09 85.8 89.73 85.4 85.1 84.7 88.89 89.26 92.6 89.3 89.1 90.3
22/06/2024 20:23:05 82.52 85.76 89.73 85.4 85.1 84.7 87.83 89.37 92.6 89.3 89.1 90.3
22/06/2024 20:23:06 80.92 83.7 89.73 85.4 85.1 84.7 87.5 88.21 92.6 89.3 89.1 90.3
22/06/2024 20:23:07 82 83.22 89.73 85.4 85.1 84.7 87.55 88.33 92.6 89.3 89.1 90.3
22/06/2024 20:23:08 80.53 81.89 89.73 85.4 85.1 84.7 87.05 87.88 92.6 89.3 89.1 90.3
22/06/2024 20:23:09 78.06 81.04 89.73 85.4 85.1 84.7 82.5 87.01 92.6 89.3 89.1 90.3
22/06/2024 20:23:10 82.26 81.63 89.73 85.4 85.1 84.7 85.64 85.49 92.6 89.3 89.1 90.3
22/06/2024 20:23:11 84.12 83.97 89.73 85.4 85.1 84.7 86.57 86.68 92.6 89.3 89.1 90.3
22/06/2024 20:23:12 80.42 82.6 89.73 85.4 85.1 84.7 83.77 85.7 92.6 89.3 89.1 90.3
22/06/2024 20:23:13 80.28 81.14 89.73 85.4 85.1 84.7 84.1 84.46 92.6 89.3 89.1 90.3
22/06/2024 20:23:14 76.61 80.65 89.73 85.4 85.1 84.7 81.69 84.3 92.6 89.3 89.1 90.3
22/06/2024 20:23:15 80.18 80.23 89.73 85.4 85.1 84.7 84.76 84.37 92.6 89.2 89.1 90.3
22/06/2024 20:23:16 83.72 83.05 89.73 85.4 85.1 84.7 87.42 86.79 92.6 89.2 89.1 90.3
22/06/2024 20:23:17 80.09 82.09 89.73 85.3 85.1 84.7 84.35 86.02 92.6 89.2 89.1 90.3
22/06/2024 20:23:18 78.72 80.9 89.73 85.3 85.1 84.7 82.24 84.97 92.6 89.2 89.1 90.3
22/06/2024 20:23:19 76.76 80.14 89.73 85.3 85.1 84.7 81.72 83.84 92.6 89.2 89.1 90.3
22/06/2024 20:23:20 75.64 78.46 89.73 85.3 85.1 84.7 80.68 82.75 92.6 89.2 89.1 90.3
22/06/2024 20:23:21 80.68 79.87 89.73 85.3 85.1 84.7 84.42 83.77 92.6 89.1 89.1 90.3
22/06/2024 20:23:22 80.87 80.65 88.24 85.3 85.1 84.7 83.66 83.76 91.39 89.1 89.1 90.3
22/06/2024 20:23:23 77.91 80.61 87.53 85.3 85.1 84.7 81.83 83.72 90.53 89.1 89.1 90.3
22/06/2024 20:23:24 80.64 80.42 87.53 85.3 85.1 84.7 83.85 83.64 90.53 89.1 89.1 90.3
22/06/2024 20:23:25 83.2 82.72 87.53 85.3 85.1 84.7 85.54 85.18 90.53 89.1 89.1 90.3
22/06/2024 20:23:26 78.58 82.44 87.53 85.3 85.1 84.7 83 85 90.53 89 89.1 90.3
22/06/2024 20:23:27 84.33 83.84 87.53 85.2 85.1 84.7 87.54 86.89 90.53 89 89.1 90.3
22/06/2024 20:23:28 77.86 83.46 86.29 85.2 85.1 84.7 84.24 86.71 89.39 89 89.1 90.3
22/06/2024 20:23:29 77.26 80.73 86.29 85.2 85.1 84.7 82.79 85.55 89.39 89 89.1 90.3
22/06/2024 20:23:30 84.55 83.95 86.29 85.2 85.1 84.7 88.09 86.99 89.39 89 89.1 90.3
22/06/2024 20:23:31 84.78 84.6 86.29 85.2 85.1 84.7 89.46 89.01 89.39 89 89.1 90.3
22/06/2024 20:23:32 84 84.72 86.29 85.2 85.1 84.7 88.63 89.43 89.43 89 89.1 90.3
22/06/2024 20:23:33 83 84.18 85.8 85.2 85.1 84.7 89.93 89.6 89.6 89 89.1 90.3
22/06/2024 20:23:34 85.04 84.91 85.76 85.2 85.1 84.7 89 89.44 89.6 89 89.1 90.3
22/06/2024 20:23:35 83.47 84.89 84.91 85.2 85.1 84.7 88.19 89.38 89.6 89 89.1 90.3
22/06/2024 20:23:36 81.98 83.87 84.91 85.2 85.1 84.7 88.3 88.93 89.6 89 89.1 90.3
22/06/2024 20:23:37 81.04 82.8 84.91 85.1 85.1 84.7 86.65 88.35 89.6 88.9 89.1 90.3
22/06/2024 20:23:38 85.21 84.37 84.91 85.1 85 84.7 90.2 89.55 89.6 88.9 89.1 90.3
22/06/2024 20:23:39 88.23 87.94 87.94 85 85.1 84.7 91.64 91.65 91.65 88.9 89.1 90.3
22/06/2024 20:23:40 90.17 89.86 89.86 85.1 85.1 84.7 93.2 92.97 92.97 88.9 89.1 90.3
22/06/2024 20:23:41 88.27 89.9 89.9 85.1 85.1 84.7 92.02 93 93 88.9 89.1 90.3
22/06/2024 20:23:42 84.16 88.94 89.9 85.1 85.1 84.7 89.26 92.37 93 88.9 89.1 90.3
22/06/2024 20:23:43 83.48 86.7 89.9 85.1 85.1 84.7 89.23 90.75 93 88.9 89.1 90.3
22/06/2024 20:23:44 83.58 84.84 89.9 85 85.1 84.7 89.72 90.02 93 88.9 89.1 90.3
22/06/2024 20:23:45 84.86 84.91 89.9 85 85.1 84.7 88.74 89.81 93 88.9 89.1 90.3
22/06/2024 20:23:46 85.47 86.27 89.9 85 85.1 84.7 89.38 90.17 93 88.8 89.1 90.3
22/06/2024 20:23:47 87.27 86.85 89.9 85 85.1 84.7 91.19 90.69 93 88.8 89.1 90.3
22/06/2024 20:23:48 85.42 86.69 89.9 85 85.1 84.7 89.71 90.66 93 88.8 89.1 90.3
22/06/2024 20:23:49 88.16 88.07 89.9 85 85.1 84.7 91.99 91.89 93 88.9 89.1 90.3
22/06/2024 20:23:50 88.88 89.52 89.9 85 85.1 84.7 92.57 93.04 93.04 88.9 89.1 90.3
22/06/2024 20:23:51 85.61 88.11 89.9 85 85.1 84.7 89.8 91.89 93.04 88.9 89.1 90.3
22/06/2024 20:23:52 87.61 87.92 89.9 85 85.1 84.8 91.21 91.34 93.04 88.9 89.1 90.3
22/06/2024 20:23:53 86.04 87.47 89.9 85 85.1 84.8 89.76 91.17 93.04 88.9 89.1 90.3
22/06/2024 20:23:54 89.35 89.1 89.9 85.1 85.1 84.8 92.26 92.07 93.04 88.9 89.1 90.3
22/06/2024 20:23:55 83.3 88.63 89.9 85.1 85.1 84.8 88.96 91.77 93.04 88.9 89.1 90.3
22/06/2024 20:23:56 85.46 86.25 89.9 85.1 85.1 84.8 89.19 90.27 93.04 88.9 89.1 90.3
22/06/2024 20:23:57 84.76 86.23 89.9 85.1 85.1 84.8 89.4 89.94 93.04 88.9 89.1 90.3
22/06/2024 20:23:58 83.82 85.34 89.9 85 85.1 84.8 89.39 89.63 93.04 88.9 89.1 90.3
22/06/2024 20:23:59 83.75 84.94 89.9 85 85.1 84.8 88.05 89.78 93.04 88.9 89.1 90.3
22/06/2024 20:24:00 85.8 85.76 89.9 85 85.1 84.8 89.73 89.79 93.04 88.9 89.1 90.3
22/06/2024 20:24:01 83.96 85.31 89.9 85 85.1 84.8 88.72 89.43 93.04 88.9 89.1 90.3
22/06/2024 20:24:02 82.17 84.28 89.9 85 85.1 84.8 87.66 88.84 93.04 88.9 89.1 90.3
22/06/2024 20:24:03 84.43 84.44 89.9 85 85.1 84.8 88.81 88.89 93.04 88.9 89.1 90.3
22/06/2024 20:24:04 85.66 85.62 89.9 85 85.1 84.8 89.84 89.71 93.04 88.9 89.2 90.3
22/06/2024 20:24:05 85.62 86.23 89.9 85 85.1 84.8 90.48 90.31 93.04 88.9 89.2 90.3
22/06/2024 20:24:06 85.31 85.69 89.9 85 85.1 84.8 89.3 90.2 93.04 88.9 89.2 90.3
22/06/2024 20:24:07 87.31 87.15 89.9 85 85.1 84.8 90.88 90.89 93.04 88.9 89.2 90.3
22/06/2024 20:24:08 83.07 86.85 89.9 85 85.1 84.8 88.43 90.53 93.04 88.9 89.2 90.3
22/06/2024 20:24:09 85 85.93 89.9 85 85.1 84.8 89.07 89.83 93.04 88.9 89.2 90.3
22/06/2024 20:24:10 85.88 85.97 89.9 85 85.1 84.8 89.93 90 93.04 88.9 89.2 90.3
22/06/2024 20:24:11 87.42 86.91 89.52 85 85.1 84.8 91.06 90.57 93.04 88.9 89.2 90.3
22/06/2024 20:24:12 85.39 86.69 89.52 85 85.1 84.8 89.94 90.52 93.04 88.9 89.2 90.3
22/06/2024 20:24:13 84.65 85.87 89.52 85 85.1 84.8 88.78 90.17 93.04 88.9 89.2 90.3
22/06/2024 20:24:14 87.53 87.12 89.52 85 85.1 84.8 91.31 90.88 93.04 88.9 89.2 90.3
22/06/2024 20:24:15 84.28 86.65 89.52 85 85.2 84.8 88.93 90.49 93.04 88.9 89.2 90.3
22/06/2024 20:24:16 87.1 86.63 89.52 85 85.2 84.8 90.15 89.96 93.04 88.9 89.2 90.3
22/06/2024 20:24:17 86.21 86.6 89.52 85 85.2 84.8 91.25 90.91 93.04 88.9 89.2 90.3
22/06/2024 20:24:18 87.29 87.31 89.52 85 85.2 84.8 91 91.16 93.04 88.9 89.2 90.3
22/06/2024 20:24:19 82.76 87.29 89.52 85 85.2 84.8 88.27 91.15 93.04 88.9 89.2 90.3
22/06/2024 20:24:20 84.16 85.02 89.1 85 85.2 84.8 89.19 89.78 92.07 88.9 89.2 90.3
22/06/2024 20:24:21 82.07 84.65 89.1 85 85.2 84.8 87.78 89.27 92.07 88.9 89.2 90.3
22/06/2024 20:24:22 83.65 83.53 89.1 85 85.2 84.8 88.76 88.79 92.07 88.9 89.2 90.3
22/06/2024 20:24:23 85.29 84.69 89.1 85.1 85.2 84.8 89.63 89.36 92.07 89 89.2 90.3
22/06/2024 20:24:24 85.4 85.63 88.63 85.1 85.2 84.8 90.37 90.34 91.77 89 89.2 90.3
22/06/2024 20:24:25 82.99 85.29 87.31 85.1 85.2 84.8 88.64 89.96 91.16 89 89.2 90.3
22/06/2024 20:24:26 84.47 84.98 87.31 85.1 85.2 84.8 89.15 89.44 91.16 89 89.2 90.3
22/06/2024 20:24:27 85.6 85.23 87.31 85.1 85.2 84.8 89.08 89.4 91.16 89 89.2 90.3
22/06/2024 20:24:28 81.96 85.26 87.31 85.1 85.1 84.8 87.32 89.11 91.16 89 89.2 90.3
22/06/2024 20:24:29 83.76 83.84 87.31 85.1 85.2 84.8 88.9 88.7 91.16 89 89.2 90.3
22/06/2024 20:24:30 85.81 85.59 87.31 85.1 85.1 84.8 89.61 89.75 91.16 89 89.2 90.3
22/06/2024 20:24:31 83.47 84.96 87.31 85.1 85.1 84.8 88.86 89.16 91.16 89 89.2 90.3
22/06/2024 20:24:32 87.79 86.97 87.31 85.1 85.2 84.8 90.92 90.45 91.16 89 89.2 90.3
22/06/2024 20:24:33 84.5 86.48 87.31 85.1 85.2 84.8 88.87 90.1 91.16 89 89.2 90.3
22/06/2024 20:24:34 86.67 86.41 87.31 85.1 85.2 84.8 90.6 90.22 91.16 89 89.2 90.3
22/06/2024 20:24:35 84.53 86.46 87.31 85.1 85.2 84.8 89.26 90.45 91.16 89 89.2 90.3
22/06/2024 20:24:36 85.69 85.83 87.31 85.1 85.2 84.8 90.26 90.32 91.16 89 89.2 90.3
22/06/2024 20:24:37 85.23 86.28 87.31 85.1 85.2 84.8 89.31 90.61 91.16 89 89.2 90.3
22/06/2024 20:24:38 83.8 85.14 87.31 85.1 85.2 84.8 88.57 89.48 91.16 89 89.2 90.3
22/06/2024 20:24:39 85.44 85.36 87.31 85.1 85.2 84.8 88.9 89.09 91.16 89 89.2 90.3
22/06/2024 20:24:40 86.78 86.65 87.31 85.2 85.2 84.8 90.5 90.23 91.16 89 89.2 90.3
22/06/2024 20:24:41 86.66 86.72 87.31 85.2 85.2 84.8 90.39 90.38 91.16 89 89.2 90.3
22/06/2024 20:24:42 88.22 87.91 87.91 85.2 85.2 84.8 91.3 91.05 91.16 89 89.2 90.3
22/06/2024 20:24:43 88.67 89.01 89.01 85.2 85.2 84.8 91.34 91.71 91.71 89 89.2 90.3
22/06/2024 20:24:44 84.96 88.06 89.01 85.2 85.2 84.8 89.83 90.98 91.71 89 89.2 90.3
22/06/2024 20:24:45 89.81 89.26 89.26 85.2 85.2 84.8 92.98 92.34 92.34 89.1 89.2 90.3
22/06/2024 20:24:46 87.42 89.73 89.73 85.2 85.2 84.8 91.35 92.61 92.61 89.1 89.2 90.3
22/06/2024 20:24:47 89 88.84 89.73 85.3 85.2 84.8 93.29 92.79 92.79 89.1 89.2 90.3
22/06/2024 20:24:48 93.28 92.93 92.93 85.3 85.2 84.8 97.06 96.62 96.62 89.2 89.3 90.4
22/06/2024 20:24:49 87.51 91.5 92.93 85.3 85.2 84.8 91.22 95.36 96.62 89.2 89.3 90.4
22/06/2024 20:24:50 82.99 89.07 92.93 85.3 85.2 84.8 88.44 92.98 96.62 89.2 89.3 90.4
22/06/2024 20:24:51 86.74 87.04 92.93 85.3 85.2 84.8 90.27 90.83 96.62 89.2 89.3 90.4
22/06/2024 20:24:52 85.85 87.78 92.93 85.4 85.2 84.8 89.18 91.23 96.62 89.2 89.3 90.4
22/06/2024 20:24:53 83.67 85.94 92.93 85.3 85.2 84.8 87.32 89.56 96.62 89.2 89.3 90.4
22/06/2024 20:24:54 84.01 85.28 92.93 85.4 85.2 84.8 87.24 88.43 96.62 89.2 89.3 90.4
22/06/2024 20:24:55 82.37 84.04 92.93 85.3 85.2 84.8 85.69 87.53 96.62 89.2 89.3 90.4
22/06/2024 20:24:56 82.29 83.61 92.93 85.3 85.2 84.8 85.68 86.81 96.62 89.2 89.3 90.4
22/06/2024 20:24:57 82.83 84.57 92.93 85.3 85.2 84.8 85.48 87.23 96.62 89.2 89.3 90.4
22/06/2024 20:24:58 80.49 81.92 92.93 85.3 85.2 84.8 83.9 85.15 96.62 89.2 89.3 90.4
22/06/2024 20:24:59 81.11 82.73 92.93 85.3 85.2 84.8 84.52 85.75 96.62 89.2 89.3 90.4
22/06/2024 20:25:00 79.31 80.36 92.93 85.3 85.2 84.8 83.85 84.35 96.62 89.2 89.2 90.4
22/06/2024 20:25:01 82.38 81.91 92.93 85.3 85.2 84.8 86.19 85.75 96.62 89.2 89.2 90.4
22/06/2024 20:25:02 87.43 86.4 92.93 85.3 85.2 84.8 90.57 89.59 96.62 89.2 89.3 90.4
22/06/2024 20:25:03 84.54 85.67 92.93 85.4 85.2 84.8 87.74 88.95 96.62 89.2 89.3 90.4
22/06/2024 20:25:04 87.65 87.4 92.93 85.4 85.3 84.8 90.64 90.55 96.62 89.2 89.3 90.4
22/06/2024 20:25:05 84.34 86.87 92.93 85.4 85.3 84.8 87.52 90.04 96.62 89.2 89.3 90.4
22/06/2024 20:25:06 75.08 85.36 92.93 85.4 85.2 84.8 80.32 88.59 96.62 89.2 89.3 90.4
22/06/2024 20:25:07 80.9 81.78 92.93 85.4 85.2 84.8 86.45 86.68 96.62 89.2 89.2 90.4
22/06/2024 20:25:08 81.86 81.94 92.93 85.4 85.2 84.8 86.5 86.59 96.62 89.2 89.2 90.4
22/06/2024 20:25:09 82.37 82.52 92.93 85.4 85.2 84.8 85.99 86.52 96.62 89.2 89.2 90.4
22/06/2024 20:25:10 81.17 82.49 92.93 85.4 85.2 84.8 86.22 87 96.62 89.2 89.2 90.4
22/06/2024 20:25:11 82.06 82.06 92.93 85.3 85.2 84.8 84.92 86.13 96.62 89.2 89.2 90.4
22/06/2024 20:25:12 83.58 83.43 92.93 85.3 85.2 84.8 87.56 87.12 96.62 89.2 89.2 90.4
22/06/2024 20:25:13 81.21 83.45 92.93 85.3 85.2 84.8 85.62 87.42 96.62 89.1 89.2 90.4
22/06/2024 20:25:14 76.32 81.77 92.93 85.3 85.2 84.8 82.54 85.9 96.62 89.1 89.2 90.4
22/06/2024 20:25:15 81.12 81.36 92.93 85.3 85.2 84.8 84.55 85.13 96.62 89.1 89.2 90.4
22/06/2024 20:25:16 81.87 82.74 92.93 85.3 85.2 84.8 86.24 86.44 96.62 89.1 89.2 90.4
22/06/2024 20:25:17 76.26 81.25 92.93 85.3 85.2 84.8 81.41 85.52 96.62 89.1 89.2 90.4
22/06/2024 20:25:18 82.14 81.3 91.5 85.3 85.2 84.8 85.94 85.37 95.36 89.1 89.2 90.4
22/06/2024 20:25:19 82.66 82.47 89.07 85.3 85.2 84.8 86.7 86.5 92.98 89.1 89.2 90.4
22/06/2024 20:25:20 84.66 84.63 87.78 85.3 85.2 84.8 86.81 87.24 91.23 89.1 89.2 90.4
22/06/2024 20:25:21 87.2 86.51 87.78 85.3 85.2 84.8 89.18 88.68 91.23 89.1 89.2 90.4
22/06/2024 20:25:22 87.67 87.51 87.51 85.4 85.2 84.8 89.94 89.65 90.55 89.1 89.2 90.4
22/06/2024 20:25:23 86.16 87.45 87.51 85.4 85.2 84.8 88.45 89.56 90.55 89.1 89.2 90.4
22/06/2024 20:25:24 84.46 86.4 87.51 85.4 85.2 84.8 87.71 88.78 90.55 89.1 89.2 90.4
22/06/2024 20:25:25 82.59 85.38 87.51 85.4 85.2 84.8 86.73 88.39 90.55 89.1 89.2 90.4
22/06/2024 20:25:26 83.77 84.12 87.51 85.4 85.2 84.8 87.77 87.84 90.55 89.1 89.2 90.4
22/06/2024 20:25:27 87.24 86.89 87.51 85.4 85.2 84.8 91.05 90.45 90.55 89.1 89.2 90.4
22/06/2024 20:25:28 86.09 86.97 87.51 85.4 85.2 84.8 92.44 92.39 92.39 89.2 89.2 90.4
22/06/2024 20:25:29 85.27 86.14 87.51 85.4 85.2 84.8 88.82 92.07 92.39 89.2 89.2 90.4
22/06/2024 20:25:30 86 86.99 87.51 85.4 85.2 84.8 89.96 91.07 92.39 89.2 89.2 90.4
22/06/2024 20:25:31 83.4 85.69 87.51 85.4 85.2 84.8 88.78 89.96 92.39 89.2 89.2 90.4
22/06/2024 20:25:32 84.27 84.67 87.51 85.4 85.2 84.8 88.61 89.32 92.39 89.2 89.2 90.4
22/06/2024 20:25:33 85.48 86.02 87.51 85.4 85.2 84.8 89.72 90.28 92.39 89.1 89.2 90.4
22/06/2024 20:25:34 76.36 84.52 87.51 85.4 85.2 84.8 85.57 88.93 92.39 89.1 89.2 90.4
22/06/2024 20:25:35 80.26 81.16 87.51 85.3 85.2 84.8 86.84 87.37 92.39 89.1 89.2 90.4
22/06/2024 20:25:36 82.91 82.59 87.51 85.3 85.2 84.8 88.7 88.32 92.39 89.1 89.2 90.4
22/06/2024 20:25:37 81.46 82.5 87.51 85.3 85.2 84.8 87.97 88.73 92.39 89.1 89.2 90.4
22/06/2024 20:25:38 81.3 82.58 87.51 85.3 85.2 84.8 86.1 88.07 92.39 89.1 89.2 90.4
22/06/2024 20:25:39 90.09 88.81 88.81 85.3 85.2 84.8 93.09 91.91 92.39 89.1 89.3 90.4
22/06/2024 20:25:40 86.5 89.04 89.04 85.3 85.2 84.8 89.36 92.05 92.39 89.1 89.3 90.4
22/06/2024 20:25:41 84.41 87.27 89.04 85.3 85.2 84.8 88.49 90.33 92.39 89.1 89.3 90.4
22/06/2024 20:25:42 83.57 86.11 89.04 85.3 85.2 84.8 87.69 89.55 92.39 89.1 89.3 90.4
22/06/2024 20:25:43 85.62 85.51 89.04 85.3 85.3 84.8 89.62 89.42 92.39 89.1 89.3 90.4
22/06/2024 20:25:44 83.81 85.85 89.04 85.3 85.3 84.8 87.99 89.81 92.39 89.1 89.3 90.4
22/06/2024 20:25:45 81.12 84.37 89.04 85.3 85.3 84.8 85.89 88.35 92.39 89.1 89.3 90.4
22/06/2024 20:25:46 83.37 83.57 89.04 85.3 85.3 84.8 87.12 87.58 92.39 89.1 89.3 90.4
22/06/2024 20:25:47 82.77 83.17 89.04 85.3 85.3 84.8 86.96 87.24 92.39 89 89.3 90.4
22/06/2024 20:25:48 81.26 83.12 89.04 85.3 85.3 84.8 85.93 87.2 92.39 89 89.3 90.4
22/06/2024 20:25:49 87.17 86.75 89.04 85.3 85.3 84.8 90.06 89.76 92.39 89 89.3 90.4
22/06/2024 20:25:50 89.45 88.59 89.04 85.3 85.3 84.8 92.58 91.78 92.39 89 89.3 90.4
22/06/2024 20:25:51 85.91 88.57 89.04 85.3 85.3 84.8 88.9 91.76 92.39 89 89.3 90.4
22/06/2024 20:25:52 84.48 87.66 89.04 85.3 85.3 84.8 87.74 90.59 92.39 89 89.3 90.4
22/06/2024 20:25:53 82.87 85.59 89.04 85.3 85.3 84.8 86.78 88.83 92.39 89 89.3 90.4
22/06/2024 20:25:54 82.22 83.73 89.04 85.3 85.3 84.8 86.01 87.34 92.39 89 89.3 90.4
22/06/2024 20:25:55 85.38 85.09 89.04 85.3 85.3 84.8 89.45 88.98 92.39 89 89.3 90.4
22/06/2024 20:25:56 80.97 84.46 89.04 85.3 85.3 84.8 86.13 88.35 92.39 89 89.3 90.4
22/06/2024 20:25:57 82.69 82.98 89.04 85.3 85.3 84.8 85.92 87.09 92.39 89 89.3 90.4
22/06/2024 20:25:58 83.27 83.33 89.04 85.2 85.3 84.8 86.63 86.81 92.07 89 89.3 90.4
22/06/2024 20:25:59 82.1 83.2 89.04 85.2 85.3 84.8 86 86.58 92.05 89 89.3 90.4
22/06/2024 20:26:00 79.1 82.72 89.04 85.2 85.3 84.8 84.35 86.4 92.05 89 89.3 90.4
22/06/2024 20:26:01 79.71 80.6 89.04 85.2 85.3 84.8 85.95 86.17 92.05 89 89.3 90.4
22/06/2024 20:26:02 81.95 81.63 89.04 85.2 85.3 84.8 87.32 86.85 92.05 89 89.3 90.4
22/06/2024 20:26:03 84.33 83.78 89.04 85.3 85.3 84.8 88 87.7 92.05 89 89.3 90.4
22/06/2024 20:26:04 83.64 83.85 89.04 85.3 85.3 84.8 87.83 87.95 92.05 89 89.3 90.4
22/06/2024 20:26:05 85.03 84.71 89.04 85.3 85.3 84.8 88.35 88.3 92.05 89.1 89.3 90.4
22/06/2024 20:26:06 85.96 86.47 89.04 85.3 85.3 84.8 89.63 89.8 92.05 89.1 89.3 90.4
22/06/2024 20:26:07 81.29 85.08 89.04 85.3 85.3 84.8 87.06 88.82 92.05 89.1 89.3 90.4
22/06/2024 20:26:08 81.21 83.35 89.04 85.3 85.3 84.8 86.07 88.04 92.05 89.1 89.3 90.4
22/06/2024 20:26:09 80.16 82.02 89.04 85.3 85.3 84.8 86.79 87.04 92.05 89.1 89.3 90.4
22/06/2024 20:26:10 81.81 81.96 88.59 85.3 85.3 84.8 86.58 86.94 91.78 89.1 89.3 90.4
22/06/2024 20:26:11 83.39 82.79 88.59 85.3 85.3 84.8 88.73 88.08 91.78 89.1 89.3 90.4
22/06/2024 20:26:12 80.83 82.68 88.59 85.3 85.3 84.8 86.49 88.02 91.78 89.1 89.3 90.4
22/06/2024 20:26:13 81.62 82.14 88.59 85.3 85.3 84.8 86.26 87.09 91.78 89.1 89.3 90.4
22/06/2024 20:26:14 82.94 82.71 88.59 85.3 85.3 84.8 87.5 87.4 91.78 89.1 89.3 90.4
22/06/2024 20:26:15 82.74 82.89 88.59 85.3 85.3 84.8 87.39 87.62 91.78 89.1 89.3 90.3
22/06/2024 20:26:16 81.86 83.14 88.59 85.3 85.3 84.8 86.63 87.79 91.78 89.1 89.3 90.3
22/06/2024 20:26:17 80.68 82.16 88.59 85.3 85.3 84.8 85.64 86.92 91.78 89.1 89.3 90.3
22/06/2024 20:26:18 82.59 82.43 88.59 85.3 85.3 84.8 86.12 86.44 91.78 89.1 89.3 90.3
22/06/2024 20:26:19 84.97 84.25 88.59 85.3 85.3 84.8 88.38 87.77 91.78 89.1 89.3 90.3
22/06/2024 20:26:20 86.02 85.39 88.57 85.3 85.3 84.8 89.23 88.71 91.76 89.1 89.3 90.3
22/06/2024 20:26:21 86.91 86.46 87.66 85.3 85.3 84.8 90.19 89.66 90.59 89.1 89.3 90.3
22/06/2024 20:26:22 88.48 88.5 88.5 85.3 85.3 84.8 91.03 91.21 91.21 89.1 89.3 90.3
22/06/2024 20:26:23 87.02 87.49 88.5 85.3 85.3 84.9 89.8 90.28 91.21 89.1 89.3 90.3
22/06/2024 20:26:24 88.48 89.28 89.28 85.4 85.3 84.9 91.2 91.69 91.69 89.1 89.3 90.4
22/06/2024 20:26:25 88.01 88.13 89.28 85.4 85.3 84.9 91.51 91.29 91.69 89.2 89.3 90.4
22/06/2024 20:26:26 84.35 87.69 89.28 85.3 85.3 84.9 88.2 91.01 91.69 89.1 89.3 90.4
22/06/2024 20:26:27 83.67 86.09 89.28 85.3 85.3 84.9 87.48 89.65 91.69 89.1 89.3 90.4
22/06/2024 20:26:28 84.2 84.83 89.28 85.3 85.3 84.9 88.43 88.81 91.69 89.1 89.3 90.4
22/06/2024 20:26:29 82.54 84.25 89.28 85.2 85.3 84.9 87.11 88.25 91.69 89.1 89.3 90.4
22/06/2024 20:26:30 83.05 84.09 89.28 85.2 85.3 84.9 87.1 88.16 91.69 89 89.3 90.4
22/06/2024 20:26:31 82.44 83.51 89.28 85.2 85.3 84.9 86.98 87.67 91.69 89 89.3 90.4
22/06/2024 20:26:32 83.26 83.04 89.28 85.1 85.3 84.9 87.18 87.31 91.69 89 89.3 90.4
22/06/2024 20:26:33 82.73 83.41 89.28 85.1 85.3 84.9 86.59 87.4 91.69 88.9 89.3 90.4
22/06/2024 20:26:34 83.28 83.79 89.28 85 85.3 84.9 86.99 87.31 91.69 88.9 89.3 90.4
22/06/2024 20:26:35 86.09 85.66 89.28 84.9 85.3 84.9 89.11 88.72 91.69 88.9 89.3 90.4
22/06/2024 20:26:36 85.85 86.37 89.28 84.9 85.3 84.9 89.16 89.47 91.69 88.9 89.3 90.4
22/06/2024 20:26:37 85.92 86.52 89.28 84.9 85.3 84.9 89.23 89.41 91.69 88.8 89.3 90.4
22/06/2024 20:26:38 85.43 85.73 89.28 84.9 85.3 84.9 89.03 89.28 91.69 88.8 89.3 90.4
22/06/2024 20:26:39 86.78 86.83 89.28 84.9 85.3 84.9 89.88 89.82 91.69 88.8 89.3 90.4
22/06/2024 20:26:40 85.27 87.12 89.28 84.9 85.3 84.9 88.66 90.07 91.69 88.8 89.3 90.4
22/06/2024 20:26:41 83.34 85.75 89.28 84.9 85.3 84.9 87.58 89.1 91.69 88.8 89.3 90.4
22/06/2024 20:26:42 84.15 85.25 89.28 84.9 85.3 84.9 88.13 88.57 91.69 88.8 89.3 90.4
22/06/2024 20:26:43 85.63 85.32 89.28 84.9 85.3 84.9 88.79 88.68 91.69 88.8 89.3 90.4
22/06/2024 20:26:44 83.35 85.29 89.28 84.9 85.3 84.9 87.5 88.67 91.69 88.8 89.3 90.4
22/06/2024 20:26:45 83.58 84.6 89.28 84.9 85.3 84.9 87.36 88.38 91.69 88.8 89.3 90.4
22/06/2024 20:26:46 83.47 83.83 89.28 84.9 85.3 84.9 86.23 87.45 91.69 88.8 89.3 90.4
22/06/2024 20:26:47 79.2 83.76 89.28 84.9 85.3 84.9 83.86 86.93 91.69 88.8 89.3 90.4
22/06/2024 20:26:48 81.88 81.97 89.28 84.9 85.3 84.9 85.87 85.69 91.69 88.8 89.3 90.4
22/06/2024 20:26:49 81.29 81.65 89.28 84.9 85.3 84.9 84.69 85.68 91.69 88.8 89.3 90.4
22/06/2024 20:26:50 81.5 81.84 89.28 84.9 85.3 84.9 86.57 86.21 91.69 88.8 89.3 90.4
22/06/2024 20:26:51 83.96 83.44 89.28 84.8 85.3 84.9 87.68 87.18 91.69 88.8 89.3 90.4
22/06/2024 20:26:52 87.17 86.56 89.28 84.9 85.3 84.9 90.4 89.89 91.69 88.8 89.3 90.4
22/06/2024 20:26:53 79.82 86.22 89.28 84.8 85.3 84.9 85.42 89.55 91.69 88.8 89.3 90.4
22/06/2024 20:26:54 83.99 84.01 88.13 84.8 85.3 84.9 87.66 87.8 91.29 88.8 89.3 90.4
22/06/2024 20:26:55 83.27 84.42 87.69 84.8 85.3 84.9 86.51 88.15 91.01 88.8 89.3 90.4
22/06/2024 20:26:56 85.85 85.42 87.12 84.8 85.3 84.9 88.99 88.53 90.07 88.8 89.3 90.4
22/06/2024 20:26:57 81.2 85 87.12 84.8 85.3 84.9 86.17 88.26 90.07 88.8 89.3 90.4
22/06/2024 20:26:58 82.56 83.29 87.12 84.8 85.3 84.9 87.98 87.83 90.07 88.8 89.3 90.4
22/06/2024 20:26:59 81.11 83.25 87.12 84.8 85.3 84.9 87.7 88.1 90.07 88.7 89.3 90.4
22/06/2024 20:27:00 76.79 81.55 87.12 84.8 85.3 84.9 83.03 87.64 90.07 88.7 89.3 90.4
22/06/2024 20:27:01 78.95 79.44 87.12 84.8 85.3 84.9 85.48 85.97 90.07 88.7 89.3 90.4
22/06/2024 20:27:02 76.97 79.43 87.12 84.8 85.3 84.9 83.77 85.36 90.07 88.7 89.3 90.4
22/06/2024 20:27:03 83.11 82.88 87.12 84.8 85.3 84.9 87.62 87.31 90.07 88.7 89.3 90.4
22/06/2024 20:27:04 82.15 82.93 87.12 84.8 85.3 84.9 87.74 87.73 90.07 88.7 89.3 90.4
22/06/2024 20:27:05 82.33 82.96 87.12 84.8 85.3 84.9 86.97 87.9 90.07 88.7 89.3 90.4
22/06/2024 20:27:06 80.04 82.57 87.12 84.8 85.3 84.9 86.51 87.42 90.07 88.7 89.3 90.4
22/06/2024 20:27:07 79.54 80.93 87.12 84.8 85.3 84.9 85.36 86.68 90.07 88.7 89.3 90.4
22/06/2024 20:27:08 84.26 83.86 87.12 84.7 85.3 84.9 88.4 88.11 90.07 88.7 89.3 90.4
22/06/2024 20:27:09 84 83.74 87.12 84.7 85.3 84.9 88.43 88.24 90.07 88.7 89.3 90.4
22/06/2024 20:27:10 81.28 83.83 86.56 84.7 85.2 84.9 87.7 88.31 89.89 88.7 89.3 90.4
22/06/2024 20:27:11 80.05 82.29 86.56 84.7 85.2 84.9 86.51 87.93 89.89 88.6 89.3 90.4
22/06/2024 20:27:12 82.98 82.32 86.56 84.7 85.2 84.9 88.27 87.85 89.89 88.6 89.3 90.4
22/06/2024 20:27:13 80.26 82.48 86.56 84.7 85.2 84.9 85.43 87.93 89.89 88.6 89.3 90.4
22/06/2024 20:27:14 81.62 81.77 86.56 84.7 85.2 84.9 86.15 86.71 89.89 88.6 89.3 90.4
22/06/2024 20:27:15 84.25 83.57 86.56 84.7 85.2 84.9 89.16 88.85 89.89 88.7 89.3 90.4
22/06/2024 20:27:16 83.76 83.68 86.56 84.7 85.3 84.9 87.36 88.09 89.89 88.7 89.3 90.4
22/06/2024 20:27:17 82.41 84.07 86.56 84.7 85.2 84.9 87.04 88.32 89.89 88.7 89.3 90.4
22/06/2024 20:27:18 78.48 82.52 86.56 84.7 85.2 84.9 85.76 87.03 89.89 88.7 89.3 90.4
22/06/2024 20:27:19 84.29 83.56 86.56 84.7 85.2 84.9 88.57 88.09 89.89 88.7 89.3 90.4
22/06/2024 20:27:20 86.7 86.15 86.56 84.7 85.2 84.9 90.6 90.12 90.12 88.7 89.3 90.4
22/06/2024 20:27:21 84.34 85.41 86.56 84.7 85.2 84.9 87.53 89.51 90.12 88.7 89.3 90.4
22/06/2024 20:27:22 84.47 85.49 86.22 84.7 85.2 84.9 88.09 88.88 90.12 88.7 89.3 90.4
22/06/2024 20:27:23 84.04 84.65 86.15 84.7 85.2 84.9 88 88.42 90.12 88.6 89.3 90.4
22/06/2024 20:27:24 83.12 84.75 86.15 84.7 85.2 84.9 86.22 88.16 90.12 88.6 89.3 90.4
22/06/2024 20:27:25 85.84 85.14 86.15 84.7 85.2 84.9 88.24 87.78 90.12 88.6 89.3 90.4
22/06/2024 20:27:26 81.88 85.18 86.15 84.7 85.2 84.9 86.16 87.8 90.12 88.6 89.3 90.4
22/06/2024 20:27:27 85.19 85.4 86.15 84.7 85.2 84.9 87.93 88.34 90.12 88.6 89.3 90.4
22/06/2024 20:27:28 83.91 84.66 86.15 84.7 85.2 84.9 86.58 87.45 90.12 88.6 89.3 90.4
22/06/2024 20:27:29 81.98 83.99 86.15 84.7 85.2 84.9 85.77 86.75 90.12 88.6 89.3 90.4
22/06/2024 20:27:30 83.25 84.42 86.15 84.7 85.2 84.9 86.79 87.72 90.12 88.6 89.3 90.4
22/06/2024 20:27:31 79.57 82.29 86.15 84.6 85.2 84.9 84.65 85.94 90.12 88.6 89.3 90.4
22/06/2024 20:27:32 80.09 80.98 86.15 84.6 85.2 84.9 83.56 85.26 90.12 88.6 89.3 90.4
22/06/2024 20:27:33 81.39 81.45 86.15 84.6 85.2 84.9 84.34 84.54 90.12 88.6 89.3 90.4
22/06/2024 20:27:34 85.51 84.41 86.15 84.6 85.2 84.9 89.03 87.83 90.12 88.6 89.3 90.4
22/06/2024 20:27:35 82.73 84.59 86.15 84.6 85.2 84.9 86.61 88 90.12 88.6 89.3 90.4
22/06/2024 20:27:36 79.1 83.25 86.15 84.6 85.2 84.9 85.11 87.09 90.12 88.6 89.3 90.4
22/06/2024 20:27:37 81.07 81.53 86.15 84.6 85.2 84.9 85.93 86.12 90.12 88.6 89.3 90.4
22/06/2024 20:27:38 82.75 82.73 86.15 84.6 85.2 84.9 86.39 86.61 90.12 88.6 89.3 90.4
22/06/2024 20:27:39 81.95 82.51 86.15 84.6 85.2 84.9 85.84 86.34 90.12 88.6 89.3 90.3
22/06/2024 20:27:40 80.81 82.42 86.15 84.5 85.2 84.9 84.27 86.19 90.12 88.5 89.3 90.3
22/06/2024 20:27:41 79.23 81.57 86.15 84.5 85.2 84.9 85.81 85.82 90.12 88.5 89.3 90.3
22/06/2024 20:27:42 83.83 83.3 86.15 84.5 85.2 84.9 87.03 87.05 90.12 88.5 89.3 90.3
22/06/2024 20:27:43 80.83 82.88 86.15 84.5 85.2 84.9 84.74 86.55 90.12 88.5 89.2 90.3
22/06/2024 20:27:44 77.39 81.79 86.15 84.5 85.2 84.9 84.97 85.58 90.12 88.5 89.2 90.3
22/06/2024 20:27:45 81.49 81.1 86.15 84.5 85.2 84.9 85.8 85.74 90.12 88.5 89.2 90.3
22/06/2024 20:27:46 82.76 82.42 86.15 84.5 85.2 84.9 86.18 86.11 90.12 88.5 89.2 90.3
22/06/2024 20:27:47 78.58 82.35 86.15 84.5 85.2 84.9 83.96 86.08 90.12 88.5 89.2 90.3
22/06/2024 20:27:48 82.46 82.39 86.15 84.5 85.2 84.9 86.8 86.58 90.12 88.5 89.2 90.3
22/06/2024 20:27:49 82.92 82.78 86.15 84.5 85.2 84.9 86.5 86.6 90.12 88.5 89.2 90.3
22/06/2024 20:27:50 80.95 82.81 85.49 84.5 85.2 84.9 85.68 86.55 89.51 88.5 89.2 90.3
22/06/2024 20:27:51 80.52 81.28 85.49 84.4 85.2 84.9 84.16 85.78 88.88 88.4 89.2 90.3
22/06/2024 20:27:52 78.45 80.95 85.4 84.4 85.2 84.9 84.14 85.05 88.42 88.4 89.2 90.3
22/06/2024 20:27:53 78.69 80.04 85.4 84.4 85.2 84.9 85.63 85.36 88.34 88.4 89.2 90.3
22/06/2024 20:27:54 81.05 81.02 85.4 84.4 85.2 84.9 86.35 86.27 88.34 88.4 89.2 90.3
22/06/2024 20:27:55 80.21 81.31 85.4 84.4 85.2 84.9 85.75 86.58 88.34 88.4 89.2 90.3
22/06/2024 20:27:56 80.02 80.8 85.4 84.4 85.2 84.9 85.68 85.98 88.34 88.4 89.2 90.3
22/06/2024 20:27:57 79.43 80.45 84.66 84.3 85.1 84.9 84.68 86.2 88 88.4 89.2 90.3
22/06/2024 20:27:58 80.91 80.67 84.59 84.3 85.1 84.9 85.44 85.37 88 88.4 89.2 90.3
22/06/2024 20:27:59 79.7 81.36 84.59 84.3 85.1 84.9 87.69 87.06 88 88.4 89.2 90.3
22/06/2024 20:28:00 82.36 82.24 84.59 84.3 85.1 84.9 87.28 87.38 88 88.3 89.2 90.3
22/06/2024 20:28:01 83.4 83.3 84.59 84.3 85.1 84.9 87.99 87.88 88 88.4 89.2 90.3
22/06/2024 20:28:02 80.62 82.89 84.59 84.3 85.1 84.9 85.3 87.75 88 88.3 89.2 90.3
22/06/2024 20:28:03 78.3 81.38 84.59 84.3 85.1 84.9 86.84 87.3 88 88.3 89.2 90.3
22/06/2024 20:28:04 82.19 81.9 84.59 84.3 85.1 84.9 86.57 86.59 88 88.3 89.2 90.3
22/06/2024 20:28:05 82.21 82.12 83.3 84.3 85.1 84.9 85.48 86.5 87.88 88.3 89.2 90.3
22/06/2024 20:28:06 82.02 82.29 83.3 84.3 85.1 84.9 87.28 86.83 87.88 88.3 89.2 90.3
22/06/2024 20:28:07 85.45 84.99 84.99 84.3 85.1 84.9 89.33 88.99 88.99 88.3 89.2 90.3
22/06/2024 20:28:08 81.47 85.04 85.04 84.3 85.1 84.9 86.87 89.12 89.12 88.3 89.2 90.3
22/06/2024 20:28:09 83.82 83.82 85.04 84.3 85.1 84.9 89.44 88.96 89.12 88.3 89.2 90.3
22/06/2024 20:28:10 82.58 83.69 85.04 84.3 85.1 84.9 87.18 88.9 89.12 88.3 89.2 90.3
22/06/2024 20:28:11 84.51 84.06 85.04 84.3 85.1 84.9 89.35 88.94 89.12 88.4 89.2 90.3
22/06/2024 20:28:12 82.56 84.09 85.04 84.3 85 84.9 88.28 88.99 89.12 88.4 89.1 90.3
22/06/2024 20:28:13 84.58 84.31 85.04 84.3 85 84.9 88.79 88.98 89.12 88.4 89.1 90.3
22/06/2024 20:28:14 86.59 86.05 86.05 84.3 85 84.9 89.77 89.54 89.54 88.4 89.1 90.3
22/06/2024 20:28:15 85.62 86.42 86.42 84.4 85 84.9 89.19 89.83 89.83 88.4 89.1 90.3
22/06/2024 20:28:16 82.87 85.57 86.42 84.4 85 84.9 87.26 89.21 89.83 88.4 89.1 90.3
22/06/2024 20:28:17 84.19 84.36 86.42 84.4 85 84.9 88.22 88.28 89.83 88.4 89.1 90.3
22/06/2024 20:28:18 82.37 84.37 86.42 84.4 85 84.9 87.1 88.28 89.83 88.4 89.1 90.3
22/06/2024 20:28:19 84.54 84.33 86.42 84.4 85 84.9 87.8 88.06 89.83 88.4 89.1 90.3
22/06/2024 20:28:20 86.24 85.7 86.42 84.4 85 84.9 88.97 88.67 89.83 88.4 89.1 90.3
22/06/2024 20:28:21 86.92 86.96 86.96 84.4 85 84.9 88.58 89.22 89.83 88.4 89.1 90.3
22/06/2024 20:28:22 84.13 86.22 86.96 84.4 85 84.9 87.26 88.37 89.83 88.5 89.1 90.3
22/06/2024 20:28:23 85.79 85.98 86.96 84.5 85 84.9 88.7 88.57 89.83 88.5 89.1 90.3
22/06/2024 20:28:24 85.71 85.9 86.96 84.5 85 84.9 88.11 88.38 89.83 88.5 89.1 90.3
22/06/2024 20:28:25 83.74 85.59 86.96 84.5 85 84.9 87.23 88.13 89.83 88.5 89.1 90.3
22/06/2024 20:28:26 84.16 85.2 86.96 84.5 85 84.9 87.38 88.17 89.83 88.5 89.1 90.3
22/06/2024 20:28:27 87.33 86.66 86.96 84.5 85 84.9 89.96 89.46 89.83 88.5 89.1 90.3
22/06/2024 20:28:28 81.82 85.89 86.96 84.5 85 84.9 86 88.7 89.83 88.5 89.1 90.3
22/06/2024 20:28:29 81.6 83.69 86.96 84.5 85 84.9 85.54 87.21 89.83 88.5 89.1 90.3
22/06/2024 20:28:30 81.86 82.5 86.96 84.5 85 84.9 86.38 86.44 89.83 88.5 89.1 90.3
22/06/2024 20:28:31 80.67 82.51 86.96 84.5 85 84.9 86.1 86.55 89.83 88.5 89.1 90.3
22/06/2024 20:28:32 81.89 81.65 86.96 84.5 85 84.9 86.23 86.44 89.83 88.5 89.1 90.3
22/06/2024 20:28:33 82.24 82.16 86.96 84.5 85 84.9 86.37 86.57 89.83 88.5 89.1 90.3
22/06/2024 20:28:34 81.16 82.72 86.96 84.5 85 84.9 85.24 86.61 89.83 88.5 89.1 90.3
22/06/2024 20:28:35 80.78 81.33 86.96 84.5 85 84.9 85.81 86.26 89.83 88.5 89.1 90.3
22/06/2024 20:28:36 81.28 81.25 86.96 84.5 85 84.9 85.49 85.94 89.83 88.4 89.1 90.3
22/06/2024 20:28:37 82.97 83.1 86.96 84.5 85 84.9 87.64 87.14 89.83 88.5 89.1 90.3
22/06/2024 20:28:38 84.05 83.7 86.96 84.5 85 84.9 87.58 87.61 89.83 88.4 89.1 90.3
22/06/2024 20:28:39 87.66 87.25 87.25 84.5 85 84.9 91 90.58 90.58 88.4 89.1 90.3
22/06/2024 20:28:40 89.13 89.31 89.31 84.4 85 84.9 92.49 92.53 92.53 88.4 89.1 90.3
22/06/2024 20:28:41 80.04 88.12 89.31 84.4 85 84.9 84.67 91.56 92.53 88.4 89.1 90.3
22/06/2024 20:28:42 83.95 85.24 89.31 84.4 85 84.9 88.22 88.79 92.53 88.4 89.1 90.3
22/06/2024 20:28:43 86.01 86.01 89.31 84.4 85 84.9 87.95 89.22 92.53 88.4 89.1 90.3
22/06/2024 20:28:44 82.45 85.03 89.31 84.4 85 84.9 85.86 87.68 92.53 88.4 89.1 90.3
22/06/2024 20:28:45 84.39 84.45 89.31 84.4 85 84.9 88.58 88.08 92.53 88.4 89.1 90.3
22/06/2024 20:28:46 80.34 84.07 89.31 84.4 85 84.9 85.23 88.21 92.53 88.4 89.1 90.3
22/06/2024 20:28:47 83.15 83.41 89.31 84.4 85 84.9 87.06 87.23 92.53 88.4 89.1 90.3
22/06/2024 20:28:48 80.31 82.55 89.31 84.4 85 84.9 85.48 86.6 92.53 88.3 89 90.3
22/06/2024 20:28:49 80.25 81.41 89.31 84.3 85 84.9 85.58 86.2 92.53 88.3 89 90.3
22/06/2024 20:28:50 80.28 80.71 89.31 84.3 85 84.9 86.11 86.11 92.53 88.3 89 90.3
22/06/2024 20:28:51 83.38 83.07 89.31 84.3 85 84.9 86.86 86.94 92.53 88.3 89 90.3
22/06/2024 20:28:52 82.86 82.8 89.31 84.3 85 84.9 86.22 86.52 92.53 88.3 89 90.3
22/06/2024 20:28:53 83.3 83.63 89.31 84.3 85 84.9 87.29 87.29 92.53 88.2 89 90.3
22/06/2024 20:28:54 84.34 84.07 89.31 84.2 85 84.9 87.66 87.64 92.53 88.2 89 90.3
22/06/2024 20:28:55 84.84 84.59 89.31 84.2 85 84.9 87.5 87.53 92.53 88.2 89 90.3
22/06/2024 20:28:56 84.26 85 89.31 84.2 85 84.9 87.36 87.9 92.53 88.2 89 90.3
22/06/2024 20:28:57 82.78 84.16 89.31 84.2 85 84.9 85.52 87.3 92.53 88.2 89 90.3
22/06/2024 20:28:58 79.45 83.41 89.31 84.2 85 84.9 83.4 86.21 92.53 88.2 89 90.3
22/06/2024 20:28:59 83.91 83.75 89.31 84.2 85 84.9 86.99 86.85 92.53 88.2 89 90.3
22/06/2024 20:29:00 76.68 83.63 89.31 84.2 85 84.9 80.73 86.73 92.53 88.2 89 90.3
22/06/2024 20:29:01 83.66 83.77 89.31 84.2 85 84.9 85.87 86.13 92.53 88.2 89 90.3
22/06/2024 20:29:02 70.77 82.54 89.31 84.2 85 84.9 78.16 85.06 92.53 88.1 89 90.3
22/06/2024 20:29:03 72.03 78.71 89.31 84.2 85 84.9 78.28 82.04 92.53 88.1 89 90.3
22/06/2024 20:29:04 66.83 75.78 89.31 84.2 85 84.9 76.47 80.12 92.53 88.1 89 90.3
22/06/2024 20:29:05 72.88 73.16 89.31 84.1 85 84.9 84.34 83.53 92.53 88.1 89 90.3
22/06/2024 20:29:06 78.1 77.18 89.31 84.1 85 84.9 86.72 86.07 92.53 88.1 89 90.3
22/06/2024 20:29:07 79.81 79.62 89.31 84.1 85 84.9 87.24 87.42 92.53 88.1 89 90.3
22/06/2024 20:29:08 77.3 79.15 89.31 84.1 85 84.9 86.66 87.7 92.53 88.1 89 90.3
22/06/2024 20:29:09 79.88 79.7 89.31 84.1 85 84.9 85.96 86.44 92.53 88.1 89 90.3
22/06/2024 20:29:10 78.08 80.41 88.12 84.1 85 84.9 85.5 86.73 91.56 88 89 90.3
22/06/2024 20:29:11 81.12 81.18 86.01 84 85 84.9 86.03 86.26 89.22 88 89 90.3
22/06/2024 20:29:12 73.42 81.09 86.01 84 85 84.9 84.22 86.2 89.22 88 89 90.3
22/06/2024 20:29:13 76.31 77.8 85.03 84 85 84.9 84.49 84.95 88.21 88 88.9 90.3
22/06/2024 20:29:14 75.41 77.3 85 84 84.9 84.9 83.62 84.86 88.21 88 88.9 90.3
22/06/2024 20:29:15 75.34 76.38 85 84 84.9 84.9 84.94 84.76 88.21 88 88.9 90.3
22/06/2024 20:29:16 75.04 76.99 85 83.9 84.9 84.9 86.71 86.27 87.9 87.9 88.9 90.3
22/06/2024 20:29:17 78.11 77.56 85 83.9 84.9 84.9 85.77 86.35 87.9 87.9 88.9 90.3
22/06/2024 20:29:18 83.07 82.52 85 83.9 84.9 84.9 87.56 87.4 87.9 87.9 88.9 90.3
22/06/2024 20:29:19 81.04 82.38 85 83.9 84.9 84.9 86.75 87.37 87.9 87.9 88.9 90.3
22/06/2024 20:29:20 76.98 81.87 85 83.9 84.9 84.9 86.5 87.93 87.93 87.9 88.9 90.3
22/06/2024 20:29:21 72.59 79.1 85 83.9 84.9 84.9 83.13 86.37 87.93 87.9 88.9 90.3
22/06/2024 20:29:22 70.71 76.09 85 83.9 84.9 84.9 83.21 84.96 87.93 87.9 88.9 90.3
22/06/2024 20:29:23 72.41 73.58 85 83.8 84.9 84.9 84.23 84.45 87.93 87.9 88.9 90.3
22/06/2024 20:29:24 69.8 72.83 85 83.8 84.9 84.9 83.69 84.37 87.93 87.8 88.9 90.3
22/06/2024 20:29:25 75.04 74.29 85 83.8 84.9 84.9 84.78 84.73 87.93 87.8 88.9 90.3
22/06/2024 20:29:26 69.41 73.73 84.16 83.8 84.9 84.9 84.15 84.78 87.93 87.8 88.9 90.3
22/06/2024 20:29:27 71.29 71.77 83.77 83.8 84.9 84.9 82.09 84.3 87.93 87.8 88.9 90.3
22/06/2024 20:29:28 76.2 74.95 83.77 83.8 84.9 84.9 83.64 83.46 87.93 87.8 88.9 90.3
22/06/2024 20:29:29 80.55 79.82 83.77 83.8 84.9 84.9 87.97 87.02 87.93 87.8 88.9 90.3
22/06/2024 20:29:30 76.36 79.76 83.77 83.7 84.9 84.9 86.16 87.15 87.93 87.8 88.9 90.3
22/06/2024 20:29:31 75.67 77.96 82.54 83.7 84.9 84.9 87.4 87.5 87.93 87.8 88.9 90.3
22/06/2024 20:29:32 74.91 77.78 82.52 83.7 84.9 84.9 85.23 87.83 87.93 87.7 88.9 90.3
22/06/2024 20:29:33 69.77 75.23 82.52 83.7 84.9 84.9 84.13 86 87.93 87.7 88.9 90.3
22/06/2024 20:29:34 77.95 77.13 82.52 83.6 84.9 84.9 85.43 85.49 87.93 87.7 88.9 90.3
22/06/2024 20:29:35 74.67 76.71 82.52 83.6 84.9 84.9 83.68 85.4 87.93 87.7 88.9 90.3
22/06/2024 20:29:36 70.93 75.66 82.52 83.6 84.9 84.9 83.73 84.74 87.93 87.7 88.9 90.3
22/06/2024 20:29:37 73.73 73.78 82.52 83.6 84.9 84.9 84.32 84.37 87.93 87.7 88.9 90.3
22/06/2024 20:29:38 76.4 75.97 82.52 83.6 84.9 84.9 85.22 85.24 87.93 87.6 88.9 90.3
22/06/2024 20:29:39 75.34 76.08 82.52 83.6 84.9 84.9 83.1 85.19 87.93 87.6 88.9 90.3
22/06/2024 20:29:40 76.54 76.33 82.52 83.5 84.9 84.9 83.66 84.04 87.93 87.6 88.9 90.3
22/06/2024 20:29:41 74.89 76.43 82.52 83.5 84.9 84.9 86.22 85.52 87.93 87.6 88.9 90.3
22/06/2024 20:29:42 78.04 78.09 82.52 83.5 84.9 84.9 86.86 86.68 87.93 87.6 88.9 90.3
22/06/2024 20:29:43 75.69 76.91 82.52 83.4 84.9 84.9 87.61 87.85 87.93 87.6 88.9 90.3
22/06/2024 20:29:44 75.22 76.32 82.52 83.4 84.9 84.9 84.7 87.26 87.93 87.5 88.8 90.3
22/06/2024 20:29:45 78.84 78.06 82.52 83.3 84.9 84.8 85.95 86.17 87.93 87.5 88.8 90.3
22/06/2024 20:29:46 76.55 78.11 82.52 83.3 84.9 84.8 85.44 86.27 87.93 87.5 88.8 90.3
22/06/2024 20:29:47 75.27 77.19 82.52 83.3 84.9 84.8 84.83 85.81 87.93 87.4 88.8 90.3
22/06/2024 20:29:48 75.36 76.23 82.38 83.1 84.8 84.8 85.05 85.39 87.93 87.3 88.8 90.3
22/06/2024 20:29:49 73.83 75.59 81.87 83.1 84.8 84.8 83.8 85.12 87.93 87.3 88.8 90.3
22/06/2024 20:29:50 77.64 76.82 79.82 83.1 84.8 84.8 85.01 85.01 87.85 87.3 88.8 90.3
22/06/2024 20:29:51 79.05 78.73 79.82 83 84.8 84.8 83.63 85.1 87.85 87.2 88.8 90.3
22/06/2024 20:29:52 79.85 79.64 79.82 83 84.8 84.8 86.67 86.04 87.85 87.2 88.8 90.3
22/06/2024 20:29:53 77.48 79.33 79.82 83 84.8 84.8 86.56 86.48 87.85 87.2 88.8 90.3
22/06/2024 20:29:54 80.47 80.06 80.06 83 84.8 84.8 85.93 87.07 87.85 87.2 88.8 90.3
22/06/2024 20:29:55 75.31 79.38 80.06 83 84.8 84.8 80.69 85.76 87.85 87.2 88.8 90.3
22/06/2024 20:29:56 80.74 80.49 80.49 83 84.8 84.8 84.35 84.42 87.85 87.2 88.8 90.3
22/06/2024 20:29:57 82.21 82.26 82.26 83 84.8 84.8 86.09 86.01 87.85 87.2 88.8 90.3
22/06/2024 20:29:58 81.41 82.68 82.68 83 84.8 84.8 86.25 86.54 87.85 87.2 88.8 90.3
22/06/2024 20:29:59 79.88 81.61 82.68 83 84.8 84.8 87.75 87.5 87.85 87.2 88.8 90.3
22/06/2024 20:30:00 81.1 81.09 82.68 83 84.8 84.8 85.86 86.93 87.85 87.2 88.8 90.3
22/06/2024 20:30:01 82.95 83.03 83.03 83 84.8 84.8 88.02 87.97 87.97 87.2 88.8 90.3
22/06/2024 20:30:02 80.06 82.2 83.03 82.9 84.8 84.8 84.13 87.12 87.97 87.2 88.8 90.3
22/06/2024 20:30:03 80.51 81.05 83.03 82.9 84.8 84.8 85.19 85.5 87.97 87.2 88.8 90.3
22/06/2024 20:30:04 79.43 80.54 83.03 82.9 84.8 84.8 84.32 85.27 87.97 87.2 88.8 90.3
22/06/2024 20:30:05 78.64 80.12 83.03 82.9 84.8 84.8 83.07 84.74 87.97 87.2 88.8 90.3
22/06/2024 20:30:06 76.66 79.36 83.03 82.9 84.8 84.8 82 83.61 87.97 87.2 88.8 90.3
22/06/2024 20:30:07 75.21 77.32 83.03 82.9 84.8 84.8 82.46 82.75 87.97 87.2 88.8 90.3
22/06/2024 20:30:08 76.88 77.72 83.03 82.9 84.8 84.8 83.57 83.45 87.97 87.2 88.8 90.3
22/06/2024 20:30:09 82.33 81.01 83.03 82.9 84.8 84.8 86.35 85.68 87.97 87.2 88.8 90.3
22/06/2024 20:30:10 79.58 80.98 83.03 82.9 84.8 84.8 85.17 85.48 87.97 87.2 88.8 90.3
22/06/2024 20:30:11 77.26 80.59 83.03 82.9 84.8 84.8 83.52 85.49 87.97 87.2 88.8 90.3
22/06/2024 20:30:12 76.64 78.41 83.03 82.8 84.8 84.8 84.38 84.83 87.97 87.1 88.7 90.3
22/06/2024 20:30:13 78.93 78.97 83.03 82.8 84.8 84.8 84.89 84.94 87.97 87.1 88.7 90.3
22/06/2024 20:30:14 77.31 79.41 83.03 82.8 84.8 84.8 83.98 85.01 87.97 87.1 88.7 90.3
22/06/2024 20:30:15 79.51 79.2 83.03 82.8 84.8 84.8 84.55 84.81 87.97 87.1 88.7 90.3
22/06/2024 20:30:16 77.59 79.65 83.03 82.8 84.8 84.8 84.39 84.78 87.97 87.1 88.7 90.3
22/06/2024 20:30:17 76.66 78.02 83.03 82.8 84.8 84.8 84.23 84.7 87.97 87.1 88.7 90.3
22/06/2024 20:30:18 81.5 81.35 83.03 82.8 84.8 84.8 85.79 85.89 87.97 87.1 88.7 90.3
22/06/2024 20:30:19 78.66 81.49 83.03 82.8 84.7 84.8 85.38 85.96 87.97 87.1 88.7 90.3
22/06/2024 20:30:20 80.09 80.14 83.03 82.8 84.7 84.8 85.6 85.79 87.97 87.1 88.7 90.3
22/06/2024 20:30:21 84.99 84.46 84.46 82.8 84.7 84.8 88.56 88.22 88.22 87.1 88.7 90.3
22/06/2024 20:30:22 82.11 85.31 85.31 82.8 84.7 84.8 86.86 88.81 88.81 87.1 88.7 90.3
22/06/2024 20:30:23 80.16 82.56 85.31 82.7 84.7 84.8 85.03 87.07 88.81 87.1 88.7 90.3
22/06/2024 20:30:24 79.72 81.31 85.31 82.7 84.7 84.8 84.86 86.09 88.81 87.1 88.7 90.3
22/06/2024 20:30:25 86.01 84.99 85.31 82.7 84.7 84.8 89.41 88.53 88.81 87.1 88.7 90.3
22/06/2024 20:30:26 81.21 84.47 85.31 82.7 84.7 84.8 86.44 88.28 88.81 87.1 88.7 90.3
22/06/2024 20:30:27 77.59 82.6 85.31 82.7 84.7 84.8 84.28 87.13 88.81 87.1 88.7 90.3
22/06/2024 20:30:28 76.5 80.4 85.31 82.7 84.7 84.8 83.96 85.56 88.81 87 88.7 90.3
22/06/2024 20:30:29 80.07 80.38 85.31 82.6 84.7 84.8 84.96 85.28 88.81 87 88.7 90.3
22/06/2024 20:30:30 84.49 83.5 85.31 82.6 84.7 84.8 87.62 87.05 88.81 87 88.7 90.3
22/06/2024 20:30:31 80.15 83.78 85.31 82.6 84.7 84.8 85.62 87.25 88.81 87 88.7 90.3
22/06/2024 20:30:32 81.27 82.02 85.31 82.6 84.7 84.8 86.51 86.68 88.81 87 88.7 90.3
22/06/2024 20:30:33 86.7 85.47 85.47 82.6 84.7 84.8 90.36 89.27 89.27 87 88.7 90.3
22/06/2024 20:30:34 84.3 85.41 85.47 82.6 84.7 84.8 88.49 89.2 89.27 87 88.7 90.3
22/06/2024 20:30:35 79.79 84.73 85.47 82.6 84.7 84.8 85.44 88.71 89.27 87 88.7 90.3
22/06/2024 20:30:36 82.99 83.33 85.47 82.6 84.7 84.8 86.51 87.26 89.27 87 88.7 90.3
22/06/2024 20:30:37 83.38 83.41 85.47 82.6 84.7 84.8 87.34 87.18 89.27 87 88.7 90.3
22/06/2024 20:30:38 81.86 83.47 85.47 82.6 84.7 84.8 86.36 87.27 89.27 87 88.7 90.3
22/06/2024 20:30:39 82.94 83.09 85.47 82.6 84.7 84.8 86.66 87.01 89.27 86.9 88.7 90.3
22/06/2024 20:30:40 84.3 84.66 85.47 82.6 84.7 84.8 88.3 88.35 89.27 86.9 88.7 90.3
22/06/2024 20:30:41 82.07 83.49 85.47 82.6 84.7 84.8 86.74 87.6 89.27 86.9 88.7 90.3
22/06/2024 20:30:42 84.51 84.3 85.47 82.6 84.7 84.8 88.51 88.39 89.27 86.9 88.7 90.3
22/06/2024 20:30:43 86.06 85.62 85.62 82.6 84.7 84.8 89.91 89.45 89.45 86.9 88.7 90.3
22/06/2024 20:30:44 81.79 85.54 85.62 82.6 84.7 84.8 87.46 89.41 89.45 86.9 88.7 90.3
22/06/2024 20:30:45 82.99 83.87 85.62 82.6 84.7 84.8 87.11 88.46 89.45 86.9 88.7 90.3
22/06/2024 20:30:46 81.19 83.16 85.62 82.6 84.7 84.8 86.87 87.47 89.45 86.9 88.7 90.3
22/06/2024 20:30:47 85.2 85.25 85.62 82.6 84.7 84.8 88.31 88.65 89.45 86.9 88.7 90.3
22/06/2024 20:30:48 84.54 85.23 85.62 82.6 84.7 84.8 88.04 88.64 89.45 87 88.7 90.3
22/06/2024 20:30:49 81.46 84.84 85.62 82.6 84.7 84.8 86.61 88.21 89.45 86.9 88.7 90.3
22/06/2024 20:30:50 80.06 83.14 85.62 82.5 84.7 84.8 84.98 87.27 89.45 86.9 88.7 90.3
22/06/2024 20:30:51 86.63 86.16 86.16 82.5 84.7 84.8 90.02 89.4 89.45 86.9 88.7 90.3
22/06/2024 20:30:52 83.91 86.72 86.72 82.5 84.7 84.8 87.96 89.79 89.79 86.9 88.7 90.3
22/06/2024 20:30:53 81.66 84.55 86.72 82.5 84.7 84.8 86.66 88.33 89.79 86.9 88.7 90.3
22/06/2024 20:30:54 84.18 84.18 86.72 82.5 84.7 84.8 87.48 87.89 89.79 86.9 88.7 90.3
22/06/2024 20:30:55 85.22 85.08 86.72 82.5 84.7 84.8 88.92 88.62 89.79 86.9 88.7 90.3
22/06/2024 20:30:56 83.46 85.09 86.72 82.5 84.7 84.8 87.41 88.63 89.79 86.9 88.7 90.3
22/06/2024 20:30:57 80.93 84.17 86.72 82.5 84.7 84.8 85.48 88.02 89.79 86.9 88.7 90.3
22/06/2024 20:30:58 76.74 82.47 86.72 82.5 84.7 84.8 84.33 86.54 89.79 86.9 88.7 90.3
22/06/2024 20:30:59 76.33 80.18 86.72 82.5 84.7 84.8 81.28 85.39 89.79 86.9 88.6 90.3
22/06/2024 20:31:00 81.1 80.31 86.72 82.5 84.7 84.8 87.03 85.9 89.79 86.9 88.6 90.3
22/06/2024 20:31:01 81.65 81.42 86.72 82.5 84.7 84.8 86.84 86.47 89.79 86.9 88.6 90.3
22/06/2024 20:31:02 81.78 82.8 86.72 82.5 84.7 84.8 86.56 87.14 89.79 86.9 88.6 90.3
22/06/2024 20:31:03 78.66 80.98 86.72 82.5 84.7 84.8 84.97 86.27 89.79 86.9 88.6 90.3
22/06/2024 20:31:04 81.29 81.2 86.72 82.5 84.6 84.8 86.45 86.33 89.79 86.9 88.6 90.3
22/06/2024 20:31:05 82.56 82.48 86.72 82.4 84.6 84.8 87.18 86.97 89.79 86.9 88.6 90.3
22/06/2024 20:31:06 78.67 81.93 86.72 82.4 84.6 84.8 84.86 86.82 89.79 86.9 88.6 90.3
22/06/2024 20:31:07 81.48 81.33 86.72 82.4 84.6 84.8 87.87 87.31 89.79 86.9 88.6 90.3
22/06/2024 20:31:08 78.99 81.26 86.72 82.4 84.6 84.8 85.02 87.16 89.79 86.9 88.6 90.3
22/06/2024 20:31:09 79.01 79.97 86.72 82.4 84.6 84.8 85.39 86.18 89.79 86.9 88.6 90.3
22/06/2024 20:31:10 77.64 79.22 86.72 82.4 84.6 84.8 84.74 85.54 89.79 86.9 88.6 90.3
22/06/2024 20:31:11 83.52 82.1 86.72 82.4 84.6 84.8 87.64 86.88 89.79 86.8 88.6 90.3
22/06/2024 20:31:12 78.47 82.12 86.72 82.4 84.6 84.8 84.34 86.84 89.79 86.8 88.6 90.3
22/06/2024 20:31:13 82.45 82.37 86.72 82.4 84.6 84.8 86.98 86.97 89.79 86.8 88.6 90.3
22/06/2024 20:31:14 79.07 81.58 86.72 82.4 84.6 84.8 85.24 86.38 89.79 86.8 88.6 90.3
22/06/2024 20:31:15 80.26 80.91 86.72 82.4 84.6 84.8 86.65 86.99 89.79 86.8 88.6 90.3
22/06/2024 20:31:16 80.91 80.84 86.72 82.4 84.6 84.8 85.32 86.09 89.79 86.8 88.6 90.3
22/06/2024 20:31:17 80.38 80.96 86.72 82.4 84.6 84.8 86.11 86.24 89.79 86.8 88.6 90.3
22/06/2024 20:31:18 76.91 80.73 86.72 82.4 84.5 84.8 84.44 86.26 89.79 86.8 88.5 90.3
22/06/2024 20:31:19 78.42 79.3 86.72 82.4 84.5 84.8 85.85 85.7 89.79 86.8 88.5 90.3
22/06/2024 20:31:20 78.56 79.14 86.72 82.3 84.5 84.8 84.74 85.64 89.79 86.8 88.5 90.3
22/06/2024 20:31:21 78.03 78.62 86.72 82.3 84.5 84.8 84.51 85.18 89.79 86.8 88.5 90.3
22/06/2024 20:31:22 82.13 81.73 85.09 82.2 84.5 84.8 86.99 86.61 88.63 86.8 88.5 90.3
22/06/2024 20:31:23 84.2 83.94 85.09 82.2 84.5 84.8 87.99 87.9 88.63 86.7 88.5 90.3
22/06/2024 20:31:24 80.17 83.09 85.09 82.2 84.5 84.8 86.23 87.2 88.63 86.7 88.5 90.3
22/06/2024 20:31:25 82.49 82.48 85.09 82.1 84.5 84.8 86.96 87.06 88.63 86.7 88.5 90.3
22/06/2024 20:31:26 83.65 83.17 84.17 82.1 84.5 84.8 87.23 87.19 88.02 86.7 88.5 90.3
22/06/2024 20:31:27 81.28 83.47 83.94 82.1 84.5 84.8 86.3 87.29 87.9 86.7 88.5 90.3
22/06/2024 20:31:28 81.83 81.91 83.94 82.1 84.5 84.8 87.17 87.07 87.9 86.7 88.5 90.3
22/06/2024 20:31:29 81.05 82.07 83.94 82.1 84.5 84.8 85.34 86.93 87.9 86.7 88.5 90.3
22/06/2024 20:31:30 81.81 81.97 83.94 82.1 84.5 84.8 85.35 85.97 87.9 86.7 88.5 90.3
22/06/2024 20:31:31 79.31 81.75 83.94 82.1 84.5 84.8 86.08 86.19 87.9 86.7 88.5 90.3
22/06/2024 20:31:32 82.81 82.29 83.94 82.1 84.5 84.8 86.44 86.49 87.9 86.7 88.5 90.3
22/06/2024 20:31:33 79.86 81.93 83.94 82.1 84.5 84.8 84.96 86.17 87.9 86.7 88.5 90.3
22/06/2024 20:31:34 80.07 80.67 83.94 82.1 84.5 84.8 86.02 85.95 87.9 86.7 88.5 90.3
22/06/2024 20:31:35 77.84 80.45 83.94 82 84.5 84.8 83.25 85.93 87.9 86.6 88.5 90.3
22/06/2024 20:31:36 84.04 82.81 83.94 82 84.5 84.8 87.96 87.07 87.9 86.6 88.5 90.3
22/06/2024 20:31:37 81.62 82.44 83.94 82 84.5 84.8 87.09 87.36 87.9 86.6 88.5 90.3
22/06/2024 20:31:38 84.82 84.29 84.29 82 84.5 84.8 88.29 88.09 88.09 86.6 88.5 90.3
22/06/2024 20:31:39 81.58 84.11 84.29 82 84.5 84.8 85.86 88.04 88.09 86.6 88.5 90.3
22/06/2024 20:31:40 82.82 83.62 84.29 82 84.5 84.8 87.38 87.58 88.09 86.6 88.5 90.3
22/06/2024 20:31:41 81.64 82.82 84.29 81.9 84.5 84.8 86.74 87.08 88.09 86.6 88.5 90.3
22/06/2024 20:31:42 81.27 82.24 84.29 81.9 84.5 84.8 86.6 87.16 88.09 86.6 88.4 90.3
22/06/2024 20:31:43 78.76 81.17 84.29 81.9 84.5 84.8 87.65 87.51 88.09 86.6 88.4 90.3
22/06/2024 20:31:44 84.68 83.84 84.29 81.9 84.5 84.8 88.12 88.27 88.27 86.6 88.4 90.3
22/06/2024 20:31:45 82.08 83.02 84.29 81.9 84.5 84.8 86.77 87.59 88.27 86.6 88.4 90.3
22/06/2024 20:31:46 82.71 83.49 84.29 81.9 84.5 84.8 87.46 87.65 88.27 86.6 88.4 90.3
22/06/2024 20:31:47 79.88 82.43 84.29 81.9 84.5 84.8 84.71 87.23 88.27 86.6 88.4 90.3
22/06/2024 20:31:48 80.54 81.1 84.29 81.9 84.5 84.8 85.7 86.25 88.27 86.6 88.4 90.3
22/06/2024 20:31:49 81.37 81.45 84.29 81.9 84.5 84.8 87.02 86.71 88.27 86.6 88.4 90.3
22/06/2024 20:31:50 82.75 82.29 84.29 81.9 84.5 84.8 86.97 87.04 88.27 86.6 88.4 90.3
22/06/2024 20:31:51 81.9 82.8 84.29 81.9 84.5 84.8 87.32 87.52 88.27 86.6 88.4 90.3
22/06/2024 20:31:52 82.7 82.47 84.29 81.9 84.5 84.8 88.07 87.95 88.27 86.6 88.4 90.3
22/06/2024 20:31:53 81.67 82.6 84.29 81.9 84.5 84.8 86.18 87.82 88.27 86.6 88.4 90.3
22/06/2024 20:31:54 84.32 83.56 84.29 81.9 84.5 84.8 87.38 87.28 88.27 86.6 88.4 90.3
22/06/2024 20:31:55 83.55 84.16 84.29 81.9 84.5 84.8 88.27 88.49 88.49 86.6 88.4 90.3
22/06/2024 20:31:56 84.75 84.69 84.69 81.9 84.5 84.8 87.92 88.16 88.49 86.6 88.4 90.3
22/06/2024 20:31:57 86.16 86.14 86.14 81.9 84.5 84.8 89.24 89.4 89.4 86.6 88.4 90.3
22/06/2024 20:31:58 85.48 86.12 86.14 81.9 84.5 84.8 88.85 89.3 89.4 86.6 88.4 90.3
22/06/2024 20:31:59 84.13 85.44 86.14 81.9 84.5 84.8 87.83 88.75 89.4 86.6 88.4 90.3
22/06/2024 20:32:00 80.91 84.55 86.14 81.9 84.5 84.8 84.97 88.13 89.4 86.6 88.4 90.3
22/06/2024 20:32:01 85.34 85.12 86.14 82 84.5 84.8 88.59 88.36 89.4 86.6 88.4 90.3
22/06/2024 20:32:02 82.87 85.41 86.14 82 84.5 84.8 87.44 88.8 89.4 86.6 88.5 90.3
22/06/2024 20:32:03 83.62 84.1 86.14 82 84.5 84.8 88.18 88.42 89.4 86.6 88.5 90.3
22/06/2024 20:32:04 83.65 83.99 86.14 82 84.5 84.8 89.18 89.04 89.4 86.6 88.5 90.3
22/06/2024 20:32:05 84.9 84.67 86.14 82 84.5 84.8 88.66 88.92 89.4 86.6 88.5 90.3
22/06/2024 20:32:06 81.11 84.73 86.14 82 84.5 84.8 85.66 88.95 89.4 86.6 88.5 90.3
22/06/2024 20:32:07 86.88 86.11 86.14 82 84.5 84.8 90.59 89.87 89.87 86.7 88.5 90.3
22/06/2024 20:32:08 84.52 85.74 86.14 82 84.4 84.8 88.42 89.47 89.87 86.7 88.4 90.3
22/06/2024 20:32:09 80.53 84.47 86.14 82 84.4 84.8 84.47 88.43 89.87 86.6 88.4 90.3
22/06/2024 20:32:10 81.04 82.35 86.14 82 84.4 84.8 87.67 87.53 89.87 86.6 88.4 90.3
22/06/2024 20:32:11 84.17 83.76 86.14 82 84.4 84.8 87.89 88.04 89.87 86.7 88.4 90.3
22/06/2024 20:32:12 82.64 83.38 86.14 82 84.4 84.8 86.63 87.84 89.87 86.6 88.4 90.3
22/06/2024 20:32:13 83.94 83.94 86.14 82 84.4 84.8 87.77 87.68 89.87 86.7 88.4 90.3
22/06/2024 20:32:14 84.84 84.65 86.14 82.1 84.4 84.8 88.54 88.36 89.87 86.7 88.4 90.3
22/06/2024 20:32:15 85.36 86.09 86.14 82.1 84.4 84.8 88.21 89.18 89.87 86.7 88.4 90.3
22/06/2024 20:32:16 82.75 84.95 86.14 82.1 84.4 84.8 87.32 88.21 89.87 86.7 88.4 90.3
22/06/2024 20:32:17 80.32 83.16 86.14 82.1 84.4 84.8 86.02 87.28 89.87 86.7 88.4 90.3
22/06/2024 20:32:18 78.9 81.34 86.14 82.1 84.4 84.8 85.62 86.58 89.87 86.7 88.4 90.3
22/06/2024 20:32:19 82.01 81.4 86.14 82 84.4 84.8 87.31 86.87 89.87 86.6 88.4 90.3
22/06/2024 20:32:20 80.89 81.52 86.14 82 84.4 84.8 86.18 86.92 89.87 86.6 88.4 90.3
22/06/2024 20:32:21 87.35 85.93 86.14 82 84.4 84.8 90.16 89.21 89.87 86.6 88.4 90.3
22/06/2024 20:32:22 81.01 85.88 86.14 82 84.4 84.8 86.29 89.11 89.87 86.6 88.4 90.3
22/06/2024 20:32:23 81.41 83.22 86.14 82 84.4 84.8 85.11 87.27 89.87 86.6 88.4 90.3
22/06/2024 20:32:24 85.88 85.64 86.14 82 84.4 84.8 88.61 88.51 89.87 86.6 88.4 90.3
22/06/2024 20:32:25 86.95 87.3 87.3 82 84.4 84.8 90.13 90.06 90.06 86.6 88.4 90.3
22/06/2024 20:32:26 83.19 86.05 87.3 82 84.4 84.8 86.8 89.15 90.06 86.6 88.4 90.3
22/06/2024 20:32:27 84.97 85.38 87.3 82 84.4 84.8 88.93 88.97 90.06 86.6 88.4 90.3
22/06/2024 20:32:28 80.82 84.77 87.3 82 84.3 84.8 85.32 88.52 90.06 86.6 88.4 90.3
22/06/2024 20:32:29 81.96 82.79 87.3 82 84.3 84.8 85.76 86.95 90.06 86.6 88.4 90.3
22/06/2024 20:32:30 82.18 82.94 87.3 82 84.3 84.8 86.23 86.92 90.06 86.6 88.4 90.3
22/06/2024 20:32:31 80.86 82.02 87.3 82 84.3 84.8 84.68 85.95 90.06 86.6 88.4 90.3
22/06/2024 20:32:32 79.59 81.28 87.3 82 84.3 84.8 84.28 85.15 90.06 86.6 88.3 90.3
22/06/2024 20:32:33 83.78 83.42 87.3 82 84.3 84.8 86.72 86.61 90.06 86.7 88.4 90.3
22/06/2024 20:32:34 81.87 82.43 87.3 82 84.3 84.8 85.55 85.9 90.06 86.6 88.4 90.3
22/06/2024 20:32:35 86.22 85.72 87.3 82 84.3 84.8 89.08 88.47 90.06 86.6 88.4 90.3
22/06/2024 20:32:36 84.06 84.78 87.3 82.1 84.3 84.8 87.44 88.06 90.06 86.7 88.4 90.3
22/06/2024 20:32:37 86.37 86.63 87.3 82.1 84.3 84.8 89.3 89.38 90.06 86.7 88.4 90.3
22/06/2024 20:32:38 88.34 88.05 88.05 82.1 84.3 84.8 90.56 90.32 90.32 86.7 88.4 90.3
22/06/2024 20:32:39 87.25 88.8 88.8 82.2 84.3 84.8 89.76 90.98 90.98 86.7 88.4 90.3
22/06/2024 20:32:40 85.37 87.08 88.8 82.2 84.3 84.8 88.11 89.52 90.98 86.7 88.4 90.3
22/06/2024 20:32:41 87.47 87.99 88.8 82.2 84.3 84.8 89.75 90.12 90.98 86.7 88.4 90.3
22/06/2024 20:32:42 82.35 86.66 88.8 82.2 84.3 84.8 85.83 89.16 90.98 86.7 88.4 90.3
22/06/2024 20:32:43 84.64 86.22 88.8 82.2 84.3 84.8 87.72 88.61 90.98 86.7 88.4 90.3
22/06/2024 20:32:44 79.8 84.07 88.8 82.2 84.3 84.8 84.72 87.3 90.98 86.7 88.4 90.3
22/06/2024 20:32:45 85.54 84.72 88.8 82.3 84.3 84.8 89.02 88.26 90.98 86.8 88.3 90.3
22/06/2024 20:32:46 85.26 85.43 88.8 82.3 84.3 84.8 89.29 89.21 90.98 86.8 88.3 90.3
22/06/2024 20:32:47 89.89 89.1 89.1 82.3 84.3 84.8 91.8 91.45 91.45 86.8 88.3 90.3
22/06/2024 20:32:48 87.1 88.26 89.1 82.4 84.3 84.8 89.86 90.69 91.45 86.8 88.3 90.3
22/06/2024 20:32:49 85.34 87.4 89.1 82.4 84.3 84.8 88.71 90.09 91.45 86.8 88.3 90.3
22/06/2024 20:32:50 85.63 86.34 89.1 82.4 84.3 84.8 89.81 89.9 91.45 86.8 88.3 90.3
22/06/2024 20:32:51 89.17 88.66 89.1 82.5 84.3 84.8 91.96 91.5 91.5 86.9 88.3 90.3
22/06/2024 20:32:52 84.55 88.6 89.1 82.5 84.3 84.8 88.83 91.41 91.5 86.9 88.3 90.3
22/06/2024 20:32:53 80.66 86.73 89.1 82.5 84.3 84.8 87.18 90.23 91.5 86.9 88.3 90.3
22/06/2024 20:32:54 82.52 84.05 89.1 82.5 84.3 84.8 86.95 88.54 91.5 86.9 88.3 90.3
22/06/2024 20:32:55 85.36 85.09 89.1 82.5 84.3 84.8 89.95 89.51 91.5 86.9 88.3 90.3
22/06/2024 20:32:56 84.71 85.75 89.1 82.5 84.3 84.8 88.52 89.89 91.5 86.9 88.3 90.3
22/06/2024 20:32:57 84.02 85.57 89.1 82.5 84.3 84.8 87.86 89.32 91.5 86.9 88.3 90.3
22/06/2024 20:32:58 85.72 85.51 89.1 82.6 84.3 84.8 88.98 88.89 91.5 87 88.3 90.3
22/06/2024 20:32:59 85.09 85.48 89.1 82.6 84.3 84.8 88.67 88.99 91.5 87 88.3 90.3
22/06/2024 20:33:00 82.06 85.38 89.1 82.6 84.3 84.8 86.83 88.9 91.5 87 88.3 90.3
22/06/2024 20:33:01 84.3 84.3 89.1 82.6 84.3 84.8 88.77 88.53 91.5 87 88.3 90.3
22/06/2024 20:33:02 81.5 84.5 89.1 82.6 84.3 84.8 85.78 88.57 91.5 87 88.3 90.3
22/06/2024 20:33:03 79.27 82.6 89.1 82.6 84.3 84.8 85.21 86.93 91.5 87 88.3 90.3
22/06/2024 20:33:04 85.49 84.66 89.1 82.6 84.3 84.8 89.37 88.71 91.5 87 88.3 90.3
22/06/2024 20:33:05 83.21 84.31 89.1 82.6 84.3 84.8 87.25 88.35 91.5 87 88.3 90.3
22/06/2024 20:33:06 81.86 83.74 89.1 82.6 84.3 84.8 85.96 87.75 91.5 87 88.3 90.3
22/06/2024 20:33:07 84.43 84.13 89.1 82.6 84.3 84.8 88.66 88.08 91.5 87 88.3 90.3
22/06/2024 20:33:08 84.75 84.62 89.1 82.6 84.3 84.8 88.87 88.83 91.5 87 88.3 90.3
22/06/2024 20:33:09 85.38 85.77 89.1 82.6 84.3 84.8 88.49 89.28 91.5 87 88.3 90.3
22/06/2024 20:33:10 83.67 84.88 89.1 82.6 84.3 84.8 88.88 88.88 91.5 87 88.3 90.3
22/06/2024 20:33:11 85.41 85.42 89.1 82.6 84.3 84.8 88.23 88.88 91.5 87 88.3 90.3
22/06/2024 20:33:12 87.56 87.08 89.1 82.7 84.3 84.8 90.44 90.05 91.5 87 88.3 90.3
22/06/2024 20:33:13 87.08 87.4 89.1 82.7 84.3 84.8 90.27 90.49 91.5 87 88.3 90.3
22/06/2024 20:33:14 83.4 87.04 89.1 82.7 84.3 84.8 87.48 90.04 91.5 87 88.3 90.3
22/06/2024 20:33:15 83.51 85.06 89.1 82.6 84.3 84.8 86.77 88.58 91.5 87 88.3 90.3
22/06/2024 20:33:16 87.05 86.49 89.1 82.7 84.3 84.8 90.5 89.82 91.5 87 88.3 90.3
22/06/2024 20:33:17 85.33 86.9 88.66 82.7 84.3 84.8 89.16 90.12 91.5 87 88.3 90.3
22/06/2024 20:33:18 82.95 85.54 88.66 82.7 84.3 84.8 87.07 89.28 91.5 87 88.3 90.3
22/06/2024 20:33:19 83.41 84.56 88.66 82.7 84.3 84.8 88.09 88.34 91.5 87 88.3 90.3
22/06/2024 20:33:20 81.76 83.69 88.66 82.7 84.3 84.8 86.48 88.11 91.5 87 88.3 90.3
22/06/2024 20:33:21 83.22 83.27 88.6 82.6 84.3 84.8 87.5 87.64 91.41 87 88.3 90.3
22/06/2024 20:33:22 83.36 83.5 87.4 82.6 84.3 84.8 88.13 88 90.49 87 88.3 90.3
22/06/2024 20:33:23 82.38 83.54 87.4 82.6 84.3 84.8 86.81 88 90.49 87 88.3 90.3
22/06/2024 20:33:24 83.31 83.67 87.4 82.6 84.2 84.8 87.54 87.89 90.49 87 88.3 90.3
22/06/2024 20:33:25 80.81 83.22 87.4 82.6 84.2 84.8 86.84 87.72 90.49 87 88.3 90.3
22/06/2024 20:33:26 79.54 81.74 87.4 82.6 84.2 84.8 85.35 86.98 90.49 87 88.3 90.3
22/06/2024 20:33:27 82.17 81.94 87.4 82.5 84.2 84.8 86.54 86.52 90.49 87 88.2 90.3
22/06/2024 20:33:28 81.78 82.17 87.4 82.5 84.2 84.8 87.78 87.33 90.49 87 88.2 90.3
22/06/2024 20:33:29 81.42 82.4 87.4 82.5 84.2 84.8 86.5 87.44 90.49 87 88.2 90.3
22/06/2024 20:33:30 81.68 81.69 87.4 82.5 84.2 84.8 86.6 86.86 90.49 87 88.2 90.3
22/06/2024 20:33:31 84.81 84.05 87.4 82.6 84.2 84.8 89.61 88.84 90.49 87 88.2 90.3
22/06/2024 20:33:32 86.21 85.69 87.4 82.6 84.2 84.8 89.68 89.54 90.49 87 88.2 90.3
22/06/2024 20:33:33 83.49 86.17 87.4 82.6 84.2 84.8 87.54 89.92 90.49 87 88.2 90.3
22/06/2024 20:33:34 83.63 84.33 87.4 82.6 84.2 84.8 88.57 88.69 90.49 87 88.2 90.3
22/06/2024 20:33:35 85.98 85.53 87.4 82.6 84.2 84.8 89.36 89.3 90.49 87 88.2 90.3
22/06/2024 20:33:36 83.39 85.25 87.4 82.6 84.2 84.8 87.7 88.98 90.49 87 88.2 90.3
22/06/2024 20:33:37 83.83 84.41 87.4 82.6 84.2 84.8 88.63 88.53 90.49 87 88.2 90.3
22/06/2024 20:33:38 84.97 85.1 87.4 82.6 84.2 84.8 89.4 89.41 90.49 87 88.2 90.3
22/06/2024 20:33:39 82.42 84.94 87.4 82.6 84.1 84.8 87.97 89.34 90.49 87 88.2 90.3
22/06/2024 20:33:40 83.76 84.06 87.4 82.5 84.2 84.8 89.29 89.27 90.49 87 88.2 90.3
22/06/2024 20:33:41 81.95 83.59 87.4 82.6 84.1 84.8 88.1 88.97 90.49 87 88.2 90.3
22/06/2024 20:33:42 83.9 83.58 87.4 82.6 84.1 84.8 89.76 89.41 90.49 87 88.2 90.3
22/06/2024 20:33:43 82.76 83.45 87.04 82.5 84.1 84.8 89.3 89.61 90.12 87 88.2 90.3
22/06/2024 20:33:44 82.66 83.34 86.9 82.5 84.1 84.8 88.47 89.34 90.12 87 88.2 90.3
22/06/2024 20:33:45 81.95 82.7 86.9 82.5 84.1 84.8 88.68 88.94 90.12 87 88.2 90.3
22/06/2024 20:33:46 82.23 82.53 86.9 82.5 84.1 84.8 90.34 89.94 90.12 87.1 88.2 90.3
22/06/2024 20:33:47 82.8 82.88 86.17 82.5 84.1 84.8 88.91 89.88 89.94 87.1 88.1 90.3
22/06/2024 20:33:48 81.84 82.81 86.17 82.5 84.1 84.8 89.68 89.63 89.94 87.1 88.1 90.3
22/06/2024 20:33:49 81.67 81.99 86.17 82.5 84.1 84.8 88.57 89.49 89.94 87.1 88.1 90.3
22/06/2024 20:33:50 82.9 82.78 86.17 82.5 84.1 84.8 88.08 88.85 89.94 87.1 88.1 90.3
22/06/2024 20:33:51 86.6 85.55 86.17 82.6 84.1 84.8 90.04 89.65 89.94 87.1 88.1 90.3
22/06/2024 20:33:52 83.57 85.38 86.17 82.6 84.1 84.8 87.96 89.33 89.94 87.1 88.1 90.3
22/06/2024 20:33:53 83.63 84.91 86.17 82.6 84.1 84.8 87.35 88.78 89.94 87.1 88.1 90.3
22/06/2024 20:33:54 82.41 84.02 86.17 82.6 84.1 84.8 87.07 87.96 89.94 87.1 88.1 90.3
22/06/2024 20:33:55 82.47 83.03 86.17 82.5 84.1 84.8 87.25 87.52 89.94 87.1 88.1 90.3
22/06/2024 20:33:56 82.35 82.93 86.17 82.5 84.1 84.8 86.66 87.24 89.94 87.1 88.1 90.3
22/06/2024 20:33:57 82.79 82.92 86.17 82.5 84.1 84.8 86.29 86.9 89.94 87.1 88.1 90.3
22/06/2024 20:33:58 81.61 82.86 86.17 82.5 84.1 84.8 86.15 86.64 89.94 87.1 88.1 90.3
22/06/2024 20:33:59 81.03 82.45 86.17 82.5 84 84.8 85.92 86.53 89.94 87.1 88.1 90.3
22/06/2024 20:34:00 84.81 83.77 86.17 82.6 84 84.8 88.6 87.77 89.94 87.1 88.1 90.3
22/06/2024 20:34:01 81.78 83.94 86.17 82.6 84 84.8 86.89 87.87 89.94 87.1 88.1 90.3
22/06/2024 20:34:02 82.91 82.97 86.17 82.6 84 84.8 87.04 87.21 89.94 87.1 88.1 90.3
22/06/2024 20:34:03 83.43 83.95 85.55 82.6 84 84.8 87.29 87.8 89.94 87.2 88.1 90.3
22/06/2024 20:34:04 85.16 84.65 85.55 82.6 84 84.8 88.84 88.47 89.94 87.2 88.1 90.3
22/06/2024 20:34:05 82.25 84.27 85.55 82.6 84 84.8 87.2 88.13 89.94 87.2 88.1 90.3
22/06/2024 20:34:06 80.35 82.9 85.55 82.6 84 84.8 85.41 87.5 89.94 87.2 88.1 90.3
22/06/2024 20:34:07 81.51 81.84 85.55 82.6 84 84.8 86.36 86.48 89.94 87.2 88.1 90.3
22/06/2024 20:34:08 80.49 81.97 85.55 82.6 84 84.8 85.42 86.64 89.94 87.2 88.1 90.3
22/06/2024 20:34:09 83.29 82.59 85.55 82.6 84 84.8 87.11 86.63 89.94 87.2 88.1 90.3
22/06/2024 20:34:10 81.77 82.55 85.55 82.6 84 84.8 86.62 86.73 89.94 87.2 88.1 90.3
22/06/2024 20:34:11 81.42 82.36 85.55 82.6 84 84.8 86.3 86.97 89.94 87.2 88.1 90.3
22/06/2024 20:34:12 80.12 82.01 85.55 82.7 84 84.8 85.97 86.68 89.94 87.2 88.1 90.3
22/06/2024 20:34:13 80.55 80.91 85.55 82.7 84 84.8 86.25 86.32 89.94 87.2 88.1 90.3
22/06/2024 20:34:14 81.81 81.55 85.55 82.7 84 84.8 85.93 86.23 89.94 87.2 88.1 90.3
22/06/2024 20:34:15 81.83 81.88 85.55 82.7 84 84.8 85.45 86.24 89.94 87.2 88.1 90.3
22/06/2024 20:34:16 83.65 83.44 85.55 82.7 84 84.8 88.63 88.01 89.88 87.2 88.1 90.3
22/06/2024 20:34:17 80.69 83.19 85.55 82.7 84 84.8 86.38 87.98 89.65 87.2 88.1 90.3
22/06/2024 20:34:18 82.88 82.91 85.55 82.7 84 84.8 86.7 87.54 89.65 87.2 88.1 90.3
22/06/2024 20:34:19 83.33 83.17 85.55 82.7 84 84.8 87.81 87.41 89.65 87.2 88.1 90.3
22/06/2024 20:34:20 80.8 82.97 85.55 82.7 84 84.8 86.69 87.56 89.65 87.2 88.1 90.3
22/06/2024 20:34:21 81.51 81.79 85.38 82.7 84 84.8 86.49 87.32 89.33 87.2 88.1 90.3
22/06/2024 20:34:22 79.37 81.41 84.91 82.7 84 84.8 86.79 87.04 88.78 87.2 88.1 90.3
22/06/2024 20:34:23 79.61 80.3 84.65 82.7 84 84.8 85.36 86.61 88.47 87.2 88.1 90.3
22/06/2024 20:34:24 80.13 80.28 84.65 82.7 84 84.8 85.16 86.1 88.47 87.2 88.1 90.3
22/06/2024 20:34:25 82.12 81.71 84.65 82.7 84 84.8 86.64 86.36 88.47 87.2 88.1 90.3
22/06/2024 20:34:26 80.58 81.81 84.65 82.8 84 84.8 86.57 86.84 88.47 87.2 88.1 90.3
22/06/2024 20:34:27 77.11 80.92 84.65 82.8 84 84.8 83.86 86.46 88.47 87.2 88.1 90.3
22/06/2024 20:34:28 81.77 81.36 84.65 82.8 84 84.8 87.95 87.3 88.47 87.2 88.1 90.3
22/06/2024 20:34:29 77.68 80.56 84.65 82.8 84 84.8 84.49 86.87 88.47 87.2 88.1 90.3
22/06/2024 20:34:30 83.54 82.86 84.65 82.8 84 84.8 88.3 87.66 88.47 87.2 88.1 90.3
22/06/2024 20:34:31 85.54 84.93 84.93 82.8 84 84.8 89.07 88.73 88.73 87.3 88.1 90.3
22/06/2024 20:34:32 85.92 85.63 85.63 82.8 84 84.8 89.43 89.25 89.25 87.3 88.1 90.3
22/06/2024 20:34:33 86.03 86.26 86.26 82.9 84 84.8 89.15 89.43 89.43 87.3 88.1 90.3
22/06/2024 20:34:34 86.51 86.46 86.46 82.9 84 84.8 90.21 89.97 89.97 87.3 88.1 90.3
22/06/2024 20:34:35 84.26 86.41 86.46 82.9 84 84.8 87.85 89.88 89.97 87.3 88.1 90.3
22/06/2024 20:34:36 84.32 85.17 86.46 82.9 84 84.8 88.88 89.1 89.97 87.3 88.1 90.3
22/06/2024 20:34:37 84.23 84.59 86.46 82.9 84 84.8 88.66 88.87 89.97 87.3 88.1 90.3
22/06/2024 20:34:38 81.91 84.6 86.46 82.9 84 84.8 86.84 88.91 89.97 87.3 88.1 90.3
22/06/2024 20:34:39 87.36 86.31 86.46 83 84 84.8 91.13 90.2 90.2 87.4 88.1 90.3
22/06/2024 20:34:40 84.68 86.64 86.64 83 84 84.8 88.77 90.43 90.43 87.4 88.1 90.3
22/06/2024 20:34:41 85.15 85.47 86.64 83 84 84.8 88.93 89.36 90.43 87.4 88.1 90.3
22/06/2024 20:34:42 84.17 85.1 86.64 83 84 84.8 88.13 88.96 90.43 87.4 88.1 90.3
22/06/2024 20:34:43 84.13 84.85 86.64 83.1 84 84.8 88.35 88.82 90.43 87.4 88.1 90.3
22/06/2024 20:34:44 86.57 86.28 86.64 83.1 84 84.8 89.81 89.74 90.43 87.4 88.1 90.3
22/06/2024 20:34:45 83.98 85.84 86.64 83.1 84 84.8 88.38 89.34 90.43 87.4 88.1 90.3
22/06/2024 20:34:46 83.1 84.89 86.64 83.1 84 84.8 87.78 88.85 90.43 87.4 88.1 90.3
22/06/2024 20:34:47 83.32 84.17 86.64 83.1 84 84.8 87.54 88.45 90.43 87.4 88.1 90.3
22/06/2024 20:34:48 83.05 84.23 86.64 83.1 84 84.8 86.98 88.25 90.43 87.4 88.1 90.3
22/06/2024 20:34:49 83.3 83.42 86.64 83.1 84 84.8 87.02 87.17 90.43 87.5 88.1 90.3
22/06/2024 20:34:50 82.66 83.46 86.64 83.2 84 84.8 86.73 87.19 90.43 87.5 88.1 90.3
22/06/2024 20:34:51 81.77 83.23 86.64 83.2 84 84.8 85.95 87.18 90.43 87.5 88.1 90.3
22/06/2024 20:34:52 81.61 82.24 86.64 83.2 84 84.8 86.7 86.73 90.43 87.5 88.1 90.3
22/06/2024 20:34:53 83.35 83.57 86.64 83.2 84 84.8 87.72 87.62 90.43 87.5 88.1 90.3
22/06/2024 20:34:54 78.52 82.48 86.64 83.2 84 84.8 85.38 87.15 90.43 87.5 88.1 90.3
22/06/2024 20:34:55 83.97 83.34 86.64 83.2 84 84.8 88.34 87.8 90.43 87.5 88.1 90.3
22/06/2024 20:34:56 79.77 83.43 86.64 83.2 84 84.8 85.52 87.88 90.43 87.5 88.1 90.3
22/06/2024 20:34:57 83.09 82.84 86.64 83.2 84 84.8 87.69 87.49 90.43 87.5 88.1 90.3
22/06/2024 20:34:58 84.14 84.23 86.64 83.2 84 84.8 88.17 88.04 90.43 87.5 88.1 90.3
22/06/2024 20:34:59 81.54 83.34 86.64 83.2 84 84.8 86.48 87.76 90.43 87.5 88.1 90.3
22/06/2024 20:35:00 83.81 83.5 86.64 83.2 84 84.8 88.12 87.89 90.43 87.5 88.1 90.3
22/06/2024 20:35:01 84.31 84.06 86.64 83.2 84 84.8 88.43 88.21 90.43 87.5 88.1 90.3
22/06/2024 20:35:02 84.25 84.49 86.64 83.2 84 84.8 88.62 88.75 90.43 87.5 88.1 90.3
22/06/2024 20:35:03 85.73 85.46 86.64 83.2 84 84.8 88.93 88.95 90.43 87.5 88.1 90.3
22/06/2024 20:35:04 82.74 85.03 86.64 83.2 84 84.8 88.15 88.64 90.43 87.5 88.1 90.3
22/06/2024 20:35:05 86.3 85.95 86.64 83.3 84 84.8 89.99 89.9 90.43 87.6 88.1 90.3
22/06/2024 20:35:06 84.12 85.95 86.64 83.3 84 84.8 87.6 89.71 90.43 87.6 88.1 90.3
22/06/2024 20:35:07 86.99 86.51 86.64 83.3 84 84.8 90.2 89.74 90.43 87.6 88.1 90.3
22/06/2024 20:35:08 84.96 86.41 86.64 83.3 84 84.8 88.55 89.69 90.43 87.6 88.1 90.3
22/06/2024 20:35:09 84.62 85.43 86.64 83.3 84 84.8 88.66 89.01 90.43 87.6 88.1 90.3
22/06/2024 20:35:10 83.27 84.94 86.51 83.4 84 84.7 87.9 88.71 89.9 87.6 88.1 90.3
22/06/2024 20:35:11 82.44 84.25 86.51 83.4 84 84.7 86.99 88.49 89.9 87.6 88.1 90.3
22/06/2024 20:35:12 82.94 83.23 86.51 83.4 84 84.7 86.18 87.33 89.9 87.6 88.1 90.3
22/06/2024 20:35:13 80.16 83.02 86.51 83.4 84 84.7 85.77 86.91 89.9 87.6 88.1 90.3
22/06/2024 20:35:14 79.81 81.33 86.51 83.4 84 84.7 85.18 86 89.9 87.6 88.1 90.3
22/06/2024 20:35:15 82.94 82.14 86.51 83.4 84 84.7 87.31 86.81 89.9 87.6 88.1 90.3
22/06/2024 20:35:16 80.88 82.12 86.51 83.4 84 84.7 86.9 87.13 89.9 87.6 88.1 90.3
22/06/2024 20:35:17 81.18 81.49 86.51 83.4 84 84.7 86.07 86.83 89.9 87.6 88 90.3
22/06/2024 20:35:18 81.9 82.13 86.51 83.4 84 84.7 85.47 86.64 89.9 87.6 88 90.3
22/06/2024 20:35:19 82.23 82.1 86.51 83.4 84 84.7 86.41 86.46 89.9 87.6 88 90.3
22/06/2024 20:35:20 81.55 82.59 86.51 83.4 84 84.7 86.73 86.71 89.9 87.6 88 90.3
22/06/2024 20:35:21 83.36 83.2 86.51 83.4 84 84.7 86.83 86.89 89.9 87.6 88 90.3
22/06/2024 20:35:22 82.92 83.78 86.51 83.4 84 84.7 86.83 87.3 89.9 87.6 88 90.3
22/06/2024 20:35:23 83.06 83.33 86.51 83.4 84 84.7 87.14 87.13 89.9 87.6 88 90.3
22/06/2024 20:35:24 82.51 83.58 86.51 83.4 84 84.7 86.57 87.55 89.9 87.6 88 90.3
22/06/2024 20:35:25 79.25 82.58 86.51 83.4 84 84.7 84.93 86.56 89.9 87.6 88 90.3
22/06/2024 20:35:26 82.12 82.12 86.51 83.4 84 84.7 86.7 86.52 89.9 87.6 88 90.3
22/06/2024 20:35:27 84.1 83.66 86.51 83.4 84 84.7 88.49 87.99 89.9 87.6 88 90.3
22/06/2024 20:35:28 83.59 84.19 86.51 83.4 84 84.7 88.67 88.55 89.9 87.7 88 90.3
22/06/2024 20:35:29 82.05 83.54 86.51 83.4 84 84.7 86.76 88.35 89.9 87.7 88 90.3
22/06/2024 20:35:30 79.14 82.5 86.51 83.4 84 84.7 84.32 87.41 89.9 87.7 88 90.3
22/06/2024 20:35:31 81.71 81.78 86.51 83.4 84 84.7 86.44 86.29 89.9 87.7 88 90.3
22/06/2024 20:35:32 81.33 82.25 86.51 83.4 84 84.7 85.36 86.57 89.9 87.7 88 90.3
22/06/2024 20:35:33 80.34 81.31 86.51 83.4 84 84.7 86.54 86.51 89.9 87.6 88 90.3
22/06/2024 20:35:34 82.11 81.73 86.51 83.4 84 84.7 86.73 86.78 89.9 87.6 88 90.3
22/06/2024 20:35:35 83.44 83.33 86.51 83.4 83.9 84.7 87.45 87.22 89.74 87.6 88 90.3
22/06/2024 20:35:36 81.27 82.51 86.51 83.4 83.9 84.7 85.27 87.03 89.74 87.6 88 90.3
22/06/2024 20:35:37 83.41 83.05 86.41 83.4 83.9 84.7 88.16 87.57 89.69 87.6 88 90.3
22/06/2024 20:35:38 81.74 82.93 85.43 83.4 83.9 84.7 85.84 87.44 89.01 87.6 88 90.3
22/06/2024 20:35:39 83.32 82.99 84.94 83.4 83.9 84.7 88.05 87.63 88.71 87.6 88 90.2
22/06/2024 20:35:40 82.02 82.89 84.25 83.4 83.9 84.7 87.44 87.53 88.55 87.6 88 90.2
22/06/2024 20:35:41 83.13 83.33 84.19 83.4 83.9 84.7 86.9 87.71 88.55 87.6 88 90.2
22/06/2024 20:35:42 81.12 82.61 84.19 83.4 83.9 84.7 85.39 87.1 88.55 87.6 88 90.2
22/06/2024 20:35:43 82.03 82.03 84.19 83.4 83.9 84.7 85.89 86.02 88.55 87.6 88 90.2
22/06/2024 20:35:44 81.03 81.96 84.19 83.4 83.9 84.7 85.45 86.09 88.55 87.6 88 90.2
22/06/2024 20:35:45 79.16 81.37 84.19 83.3 83.9 84.7 84.66 85.82 88.55 87.6 88 90.2
22/06/2024 20:35:46 83.75 83.31 84.19 83.4 83.9 84.7 88.65 88.12 88.55 87.6 88 90.2
22/06/2024 20:35:47 79.43 83.27 84.19 83.3 83.9 84.7 84.96 88.1 88.55 87.6 88 90.2
22/06/2024 20:35:48 82.55 82.6 84.19 83.3 83.9 84.7 90.04 89.81 89.81 87.6 88 90.2
22/06/2024 20:35:49 81.56 82.39 84.19 83.3 83.9 84.7 86.89 89.78 89.81 87.6 87.9 90.2
22/06/2024 20:35:50 86.95 86 86 83.4 83.9 84.7 92.1 91.71 91.71 87.6 88 90.3
22/06/2024 20:35:51 84.24 86.51 86.51 83.3 83.9 84.7 89.46 92.41 92.41 87.6 88 90.3
22/06/2024 20:35:52 80.75 84.91 86.51 83.3 83.9 84.7 84.03 89.9 92.41 87.6 87.9 90.3
22/06/2024 20:35:53 76.62 82.2 86.51 83.3 83.8 84.7 81.65 87.04 92.41 87.6 87.9 90.3
22/06/2024 20:35:54 79.58 80.07 86.51 83.3 83.8 84.7 93.9 92.53 92.53 87.7 88 90.3
22/06/2024 20:35:55 78.3 79.33 86.51 83.3 83.8 84.7 85.04 91.39 92.53 87.7 88 90.3
22/06/2024 20:35:56 93.39 92.55 92.55 83.4 83.9 84.7 93.64 93.52 93.52 87.7 88 90.3
22/06/2024 20:35:57 81.56 90.53 92.55 83.4 83.9 84.7 91.37 92.24 93.52 87.7 88 90.3
22/06/2024 20:35:58 82.02 87.18 92.55 83.4 83.9 84.7 85.65 91.62 93.52 87.7 88 90.3
22/06/2024 20:35:59 81.1 84.84 92.55 83.4 83.9 84.7 84.12 88.91 93.52 87.7 88 90.3
22/06/2024 20:36:00 71.82 82.5 92.55 83.4 83.9 84.7 79.25 86.33 93.52 87.7 88 90.3
22/06/2024 20:36:01 68.66 78.77 92.55 83.4 83.9 84.7 79.48 83.33 93.52 87.7 88 90.3
22/06/2024 20:36:02 81.56 80.39 92.55 83.4 83.9 84.7 94.53 92.43 93.52 87.8 88 90.3
22/06/2024 20:36:03 84.14 83.01 92.55 83.4 83.9 84.7 94.41 94.35 94.35 87.8 88 90.3
22/06/2024 20:36:04 82.59 83.52 92.55 83.4 83.9 84.7 90.71 94.06 94.35 87.8 88 90.3
22/06/2024 20:36:05 83.25 83.62 92.55 83.4 83.9 84.7 87.56 91.95 94.35 87.8 88 90.3
22/06/2024 20:36:06 84.53 84.75 92.55 83.5 83.9 84.7 88.52 90.03 94.35 87.9 88 90.3
22/06/2024 20:36:07 86.59 86.04 92.55 83.5 83.9 84.8 96.04 95.07 95.07 87.9 88.1 90.3
22/06/2024 20:36:08 82.88 85.77 92.55 83.5 83.9 84.8 94.82 96.18 96.18 88 88.1 90.3
22/06/2024 20:36:09 80.79 83.89 92.55 83.5 83.9 84.8 85.33 94.05 96.18 88 88.1 90.3
22/06/2024 20:36:10 81.23 82.68 92.55 83.5 83.9 84.8 84.92 90.75 96.18 88 88.1 90.3
22/06/2024 20:36:11 81.19 82.18 92.55 83.5 83.9 84.8 86.18 88.06 96.18 88 88.1 90.3
22/06/2024 20:36:12 84.87 84.58 92.55 83.5 83.9 84.8 88.72 88.66 96.18 88 88.1 90.3
22/06/2024 20:36:13 83.13 84.58 92.55 83.5 83.9 84.8 94.69 93.72 96.18 88.1 88.1 90.3
22/06/2024 20:36:14 83.1 85.07 92.55 83.5 83.9 84.8 89.77 93.7 96.18 88.1 88.1 90.3
22/06/2024 20:36:15 77.14 83.17 92.55 83.5 83.9 84.8 83.01 90.8 96.18 88.1 88.1 90.3
22/06/2024 20:36:16 83.47 83.31 92.55 83.5 83.9 84.8 87.63 88.47 96.18 88.1 88.1 90.3
22/06/2024 20:36:17 75.74 81.71 92.55 83.5 83.9 84.8 80.71 87.14 96.18 88.1 88.1 90.3
22/06/2024 20:36:18 82.25 81.42 92.55 83.5 83.9 84.8 86.48 85.71 96.18 88.1 88.1 90.3
22/06/2024 20:36:19 78.05 80.98 92.55 83.5 83.9 84.8 83.75 85.71 96.18 88.1 88.1 90.3
22/06/2024 20:36:20 83.59 82.48 92.55 83.5 83.9 84.8 87.23 86.64 96.18 88.1 88.1 90.3
22/06/2024 20:36:21 82.33 83.41 92.55 83.5 83.9 84.8 88.1 87.74 96.18 88.1 88.1 90.3
22/06/2024 20:36:22 80.92 82.37 92.55 83.5 83.9 84.8 87.28 87.73 96.18 88.1 88.1 90.3
22/06/2024 20:36:23 83.92 83.15 92.55 83.5 83.9 84.8 90.65 89.88 96.18 88.1 88.1 90.3
22/06/2024 20:36:24 82.02 83.19 92.55 83.5 83.9 84.8 90.74 90.65 96.18 88.1 88.1 90.3
22/06/2024 20:36:25 82.31 82.72 92.55 83.5 83.9 84.8 88.37 90.33 96.18 88.1 88.1 90.3
22/06/2024 20:36:26 83.1 83.21 90.53 83.5 83.9 84.8 90.68 90.83 96.18 88.1 88.1 90.3
22/06/2024 20:36:27 83.69 84.29 87.18 83.5 83.8 84.8 97.72 97.05 97.05 88.3 88.1 90.3
22/06/2024 20:36:28 85.67 85.9 86.04 83.6 83.8 84.8 88.98 95.31 97.05 88.3 88.1 90.3
22/06/2024 20:36:29 81.64 84.14 86.04 83.6 83.8 84.8 86.68 92.34 97.05 88.3 88.1 90.3
22/06/2024 20:36:30 80 82.75 86.04 83.6 83.8 84.8 85.97 89.7 97.05 88.3 88.1 90.3
22/06/2024 20:36:31 84.79 83.83 86.04 83.6 83.8 84.8 94.07 93.1 97.05 88.3 88.1 90.3
22/06/2024 20:36:32 84.11 84.15 86.04 83.6 83.8 84.8 93.47 94.38 97.05 88.3 88.1 90.3
22/06/2024 20:36:33 90.88 90.21 90.21 83.6 83.8 84.8 99.05 98.3 98.3 88.5 88.1 90.3
22/06/2024 20:36:34 87.73 88.46 90.21 83.7 83.7 84.8 94.34 97.28 98.3 88.6 88.1 90.3
22/06/2024 20:36:35 85.75 87.98 90.21 83.7 83.7 84.8 92.52 95.89 98.3 88.6 88.1 90.3
22/06/2024 20:36:36 87.94 87.74 90.21 83.7 83.7 84.8 93.96 95.52 98.3 88.6 88.1 90.3
22/06/2024 20:36:37 86.72 87.86 90.21 83.7 83.7 84.8 94.17 94.42 98.3 88.7 88.2 90.3
22/06/2024 20:36:38 88.67 89.13 90.21 83.8 83.7 84.8 95.67 95.68 98.3 88.7 88.2 90.3
22/06/2024 20:36:39 96.44 95.83 95.83 84 83.8 84.8 96.91 97.81 98.3 88.8 88.2 90.3
22/06/2024 20:36:40 82.3 93.5 95.83 84 83.8 84.8 87.38 95.42 98.3 88.8 88.2 90.3
22/06/2024 20:36:41 82.47 89.75 95.83 84 83.8 84.8 86.79 92.15 98.3 88.8 88.2 90.3
22/06/2024 20:36:42 81.3 86.69 95.83 84 83.8 84.8 86.47 89.64 98.3 88.8 88.2 90.3
22/06/2024 20:36:43 83.86 84.56 95.83 84 83.8 84.8 88.43 88.49 98.3 88.8 88.2 90.3
22/06/2024 20:36:44 82.23 83.89 95.83 84 83.8 84.8 86.97 88.17 98.3 88.8 88.2 90.3
22/06/2024 20:36:45 83.32 83.46 95.83 84 83.8 84.8 87.48 87.78 98.3 88.8 88.2 90.3
22/06/2024 20:36:46 82.52 83.18 95.83 84 83.8 84.8 87.21 87.59 98.3 88.8 88.2 90.3
22/06/2024 20:36:47 84.15 83.82 95.83 84 83.8 84.8 87.89 87.85 98.3 88.8 88.2 90.3
22/06/2024 20:36:48 84.91 84.79 95.83 84 83.8 84.8 88.65 88.45 98.3 88.8 88.2 90.3
22/06/2024 20:36:49 82.44 84.8 95.83 84 83.8 84.8 86.88 88.5 98.3 88.8 88.2 90.3
22/06/2024 20:36:50 83.14 83.4 95.83 84 83.8 84.8 87.98 88.01 98.3 88.8 88.2 90.3
22/06/2024 20:36:51 82.01 83.41 95.83 84 83.8 84.8 86.56 87.87 98.3 88.8 88.2 90.3
22/06/2024 20:36:52 83.57 83.36 95.83 84 83.8 84.8 88.4 88.09 98.3 88.8 88.2 90.3
22/06/2024 20:36:53 85.86 85.32 95.83 84.1 83.8 84.8 89.45 89.09 98.3 88.8 88.2 90.3
22/06/2024 20:36:54 86.01 85.88 95.83 84.1 83.8 84.8 89.91 89.64 98.3 88.8 88.2 90.3
22/06/2024 20:36:55 86.34 86.31 95.83 84.1 83.8 84.8 90.53 90.41 98.3 88.8 88.2 90.3
22/06/2024 20:36:56 81.01 86.01 95.83 84.1 83.8 84.8 85.69 90.05 98.3 88.8 88.2 90.3
22/06/2024 20:36:57 81.54 83.45 95.83 84.1 83.8 84.8 86.44 87.77 98.3 88.8 88.2 90.3
22/06/2024 20:36:58 82 82.46 95.83 84 83.8 84.8 87.36 87.3 98.3 88.8 88.2 90.3
22/06/2024 20:36:59 81.74 82.76 95.83 84 83.7 84.8 86.49 87.55 98.3 88.8 88.2 90.3
22/06/2024 20:37:00 85.41 84.61 95.83 84 83.7 84.8 89.39 88.72 98.3 88.8 88.2 90.3
22/06/2024 20:37:01 82.74 84.62 95.83 84 83.7 84.8 86.96 88.75 98.3 88.8 88.2 90.3
22/06/2024 20:37:02 79.82 83.59 95.83 84 83.7 84.8 86.4 87.75 98.3 88.8 88.2 90.3
22/06/2024 20:37:03 80.37 81.37 95.83 84 83.7 84.8 87.37 87.53 97.81 88.8 88.2 90.3
22/06/2024 20:37:04 81.02 81.63 95.83 84 83.7 84.8 87.89 88.01 97.81 88.8 88.2 90.3
22/06/2024 20:37:05 79.43 80.78 95.83 84 83.7 84.8 88.85 88.5 97.81 88.8 88.2 90.3
22/06/2024 20:37:06 81.35 81.31 95.83 84 83.7 84.8 87.21 88.47 97.81 88.8 88.2 90.3
22/06/2024 20:37:07 79.01 81.16 95.83 84 83.7 84.8 88.06 88.17 97.81 88.8 88.2 90.3
22/06/2024 20:37:08 82.95 82.13 95.83 84 83.7 84.8 89.4 89.18 97.81 88.8 88.2 90.3
22/06/2024 20:37:09 81.27 82 93.5 84 83.7 84.8 86.88 88.74 95.42 88.8 88.1 90.3
22/06/2024 20:37:10 80.72 81.56 89.75 84 83.7 84.8 88.46 88.33 92.15 88.8 88.1 90.3
22/06/2024 20:37:11 79.21 80.96 86.69 84 83.7 84.8 88.27 88.55 90.41 88.8 88.1 90.3
22/06/2024 20:37:12 81.04 80.99 86.31 84 83.7 84.8 86.64 88.25 90.41 88.8 88.1 90.3
22/06/2024 20:37:13 81.13 81.59 86.31 84 83.7 84.8 85.27 87.16 90.41 88.8 88.1 90.3
22/06/2024 20:37:14 83.26 82.88 86.31 84 83.7 84.8 87.97 87.51 90.41 88.8 88.1 90.3
22/06/2024 20:37:15 82.12 82.87 86.31 83.9 83.7 84.8 87.52 87.7 90.41 88.8 88.1 90.3
22/06/2024 20:37:16 88.58 87.79 87.79 84 83.7 84.8 91.49 90.79 90.79 88.8 88.2 90.3
22/06/2024 20:37:17 88.84 89.68 89.68 84 83.7 84.8 91.44 92.28 92.28 88.9 88.2 90.3
22/06/2024 20:37:18 86.63 87.79 89.68 84 83.7 84.8 89.87 90.66 92.28 88.9 88.2 90.3
22/06/2024 20:37:19 79.11 87.19 89.68 84 83.7 84.8 86.28 90.3 92.28 88.9 88.2 90.3
22/06/2024 20:37:20 87.03 86.59 89.68 84 83.7 84.8 90.18 89.86 92.28 88.9 88.2 90.3
22/06/2024 20:37:21 86.6 87.06 89.68 84 83.7 84.8 89.21 89.87 92.28 88.9 88.2 90.3
22/06/2024 20:37:22 84.51 86.77 89.68 84.1 83.7 84.8 88.32 89.53 92.28 88.9 88.2 90.3
22/06/2024 20:37:23 85.67 85.88 89.68 84.1 83.7 84.8 89.47 89.52 92.28 88.9 88.2 90.3
22/06/2024 20:37:24 83.7 85.56 89.68 84.1 83.7 84.8 87.36 89.2 92.28 88.9 88.2 90.3
22/06/2024 20:37:25 84.75 84.95 89.68 84 83.7 84.8 88.64 88.68 92.28 88.9 88.2 90.3
22/06/2024 20:37:26 81.59 84.69 89.68 84 83.7 84.8 87.21 88.63 92.28 88.9 88.2 90.3
22/06/2024 20:37:27 81.26 82.96 89.68 84 83.7 84.8 86 87.63 92.28 88.9 88.2 90.3
22/06/2024 20:37:28 81.64 82.54 89.68 84 83.7 84.8 85.64 86.65 92.28 88.9 88.2 90.3
22/06/2024 20:37:29 81.09 81.67 89.68 84 83.7 84.8 85.63 86.43 92.28 88.9 88.2 90.3
22/06/2024 20:37:30 82.56 82.43 89.68 84 83.7 84.8 86.47 86.47 92.28 88.9 88.2 90.3
22/06/2024 20:37:31 83.71 83.33 89.68 84 83.7 84.8 87.99 87.55 92.28 88.9 88.2 90.3
22/06/2024 20:37:32 84.69 84.39 89.68 84.1 83.7 84.8 88.81 88.55 92.28 88.9 88.2 90.3
22/06/2024 20:37:33 85.52 85.4 89.68 84.1 83.7 84.8 89.33 89.27 92.28 88.9 88.2 90.3
22/06/2024 20:37:34 86.48 86.56 89.68 84.1 83.7 84.8 89.82 90.05 92.28 88.9 88.2 90.3
22/06/2024 20:37:35 83.62 85.73 89.68 84.1 83.7 84.8 88.36 89.35 92.28 88.9 88.2 90.3
22/06/2024 20:37:36 84.55 84.88 89.68 84.1 83.7 84.8 89.1 89.23 92.28 88.9 88.2 90.3
22/06/2024 20:37:37 88.31 87.5 89.68 84.1 83.7 84.8 91.24 90.69 92.28 88.9 88.2 90.3
22/06/2024 20:37:38 89.54 89.61 89.68 84.1 83.7 84.8 92 92.1 92.28 88.9 88.2 90.3
22/06/2024 20:37:39 87.81 88.55 89.68 84.1 83.7 84.8 90.6 91.35 92.28 88.9 88.2 90.3
22/06/2024 20:37:40 90.8 90.56 90.56 84.1 83.7 84.8 92.66 92.58 92.58 89 88.2 90.3
22/06/2024 20:37:41 87.53 89.98 90.56 84.1 83.8 84.8 90.26 92.08 92.58 89 88.2 90.3
22/06/2024 20:37:42 84.44 88.67 90.56 84.2 83.8 84.8 87.94 91.07 92.58 89 88.2 90.3
22/06/2024 20:37:43 84.36 86.41 90.56 84.1 83.7 84.8 87.91 89.3 92.58 89 88.2 90.3
22/06/2024 20:37:44 83.93 85.16 90.56 84.2 83.7 84.8 88.54 88.65 92.58 89 88.2 90.3
22/06/2024 20:37:45 86.35 86 90.56 84.2 83.8 84.8 89.55 89.52 92.58 89 88.2 90.3
22/06/2024 20:37:46 82.56 85.49 90.56 84.2 83.8 84.8 87.62 88.99 92.58 89 88.2 90.3
22/06/2024 20:37:47 81.27 84.04 90.56 84.1 83.8 84.8 86.7 88.19 92.58 88.9 88.2 90.3
22/06/2024 20:37:48 86.33 85.68 90.56 84.1 83.7 84.8 89.91 89.4 92.58 88.9 88.2 90.3
22/06/2024 20:37:49 83.19 85.49 90.56 84.1 83.7 84.8 87.63 89.21 92.58 88.9 88.2 90.3
22/06/2024 20:37:50 82.77 84.18 90.56 84.1 83.7 84.8 87.47 88.35 92.58 88.9 88.2 90.3
22/06/2024 20:37:51 82.86 83.77 90.56 84 83.7 84.8 87.68 88.18 92.58 88.9 88.2 90.3
22/06/2024 20:37:52 80.6 82.83 90.56 84 83.7 84.8 87.07 87.59 92.58 88.9 88.2 90.3
22/06/2024 20:37:53 80.06 81.7 90.56 84 83.7 84.8 87.55 87.58 92.58 88.9 88.2 90.3
22/06/2024 20:37:54 84.27 83.42 90.56 84 83.7 84.8 88.6 88.3 92.58 88.9 88.2 90.3
22/06/2024 20:37:55 82.78 83.58 90.56 84 83.7 84.8 87.91 88.44 92.58 88.9 88.2 90.3
22/06/2024 20:37:56 82.29 83.06 90.56 84 83.7 84.8 88.66 88.57 92.58 88.9 88.2 90.3
22/06/2024 20:37:57 81.16 82.67 90.56 84 83.7 84.8 87.74 88.78 92.58 88.9 88.2 90.3
22/06/2024 20:37:58 93.4 91.83 91.83 84.1 83.7 84.8 105.28 103.73 103.73 89.5 88.4 90.4
22/06/2024 20:37:59 83.97 91.9 91.9 84.1 83.7 84.8 95.57 103.9 103.9 89.5 88.4 90.4
22/06/2024 20:38:00 84.05 88.52 91.9 84.1 83.7 84.8 88.61 100.2 103.9 89.5 88.4 90.4
22/06/2024 20:38:01 84.76 86.36 91.9 84.1 83.7 84.8 88.12 96.43 103.9 89.5 88.4 90.4
22/06/2024 20:38:02 83.32 85.49 91.9 84.1 83.7 84.8 86.85 93.13 103.9 89.5 88.4 90.4
22/06/2024 20:38:03 82.34 84.17 91.9 84.1 83.7 84.8 86.58 90.28 103.9 89.5 88.4 90.4
22/06/2024 20:38:04 82.67 83.01 91.9 84.1 83.7 84.8 86.57 88.25 103.9 89.5 88.4 90.4
22/06/2024 20:38:05 81.55 82.98 91.9 84.1 83.7 84.8 85 87.45 103.9 89.5 88.4 90.4
22/06/2024 20:38:06 82.55 82.92 91.9 84.1 83.7 84.8 86.89 87.07 103.9 89.5 88.4 90.4
22/06/2024 20:38:07 85.16 84.48 91.9 84.1 83.7 84.8 87.98 87.88 103.9 89.5 88.4 90.4
22/06/2024 20:38:08 79.29 84.44 91.9 84.1 83.7 84.8 83.93 87.6 103.9 89.5 88.4 90.4
22/06/2024 20:38:09 83 84.24 91.9 84.1 83.7 84.8 86.8 87.26 103.9 89.5 88.4 90.4
22/06/2024 20:38:10 78.91 81.91 91.9 84.1 83.7 84.8 83.42 86.07 103.9 89.5 88.4 90.4
22/06/2024 20:38:11 76.37 80.17 91.9 84.1 83.7 84.8 85.95 85.6 103.9 89.5 88.4 90.4
22/06/2024 20:38:12 79.26 79.29 91.9 84.1 83.7 84.8 87.5 87.28 103.9 89.5 88.4 90.4
22/06/2024 20:38:13 84.56 83.31 91.9 84 83.7 84.8 95.15 93.67 103.9 89.5 88.4 90.4
22/06/2024 20:38:14 83.77 83.84 91.9 84 83.7 84.8 91.88 93.41 103.9 89.5 88.4 90.4
22/06/2024 20:38:15 84.69 84.65 91.9 84 83.7 84.8 91.36 92.59 103.9 89.6 88.4 90.4
22/06/2024 20:38:16 87.65 86.84 91.9 84 83.8 84.8 92.63 92.69 103.9 89.6 88.4 90.4
22/06/2024 20:38:17 86.47 86.84 91.9 84.1 83.8 84.8 92.38 92.84 103.9 89.6 88.5 90.4
22/06/2024 20:38:18 84.73 86.65 91.9 84.1 83.8 84.8 90.62 92.37 103.9 89.6 88.5 90.4
22/06/2024 20:38:19 82.26 85.61 91.9 84.1 83.8 84.8 86.72 91.13 103.9 89.6 88.5 90.4
22/06/2024 20:38:20 85.25 85.23 91.9 84.1 83.8 84.8 92.88 92.33 103.9 89.6 88.5 90.4
22/06/2024 20:38:21 88.14 87.66 91.9 84.1 83.8 84.8 97.61 96.49 103.9 89.7 88.5 90.4
22/06/2024 20:38:22 86.49 87.86 91.9 84.1 83.8 84.8 93.72 96.5 103.9 89.7 88.5 90.4
22/06/2024 20:38:23 84.14 86.74 91.9 84.1 83.8 84.8 91.79 94.91 103.9 89.7 88.5 90.4
22/06/2024 20:38:24 87.27 87.17 91.9 84.1 83.8 84.8 94.41 94.25 103.9 89.8 88.6 90.4
22/06/2024 20:38:25 88.33 88.2 91.9 84.2 83.8 84.8 95.24 95.16 103.9 89.8 88.6 90.4
22/06/2024 20:38:26 89.06 88.8 91.9 84.2 83.8 84.9 94.4 95.24 103.9 89.9 88.6 90.4
22/06/2024 20:38:27 87.46 88.58 91.9 84.2 83.8 84.9 93.94 94.49 103.9 89.9 88.6 90.4
22/06/2024 20:38:28 87.81 88.19 91.9 84.2 83.8 84.9 96.44 95.79 103.9 89.9 88.6 90.4
22/06/2024 20:38:29 85.96 88.15 88.8 84.3 83.8 84.9 94.53 95.72 100.2 90 88.7 90.4
22/06/2024 20:38:30 85.36 86.76 88.8 84.3 83.9 84.9 94.67 95.44 96.5 90 88.7 90.4
22/06/2024 20:38:31 89.75 89.06 89.06 84.3 83.9 84.9 97.22 96.61 96.61 90.1 88.7 90.4
22/06/2024 20:38:32 88.45 88.9 89.06 84.3 83.9 84.9 98.33 98.17 98.17 90.2 88.7 90.4
22/06/2024 20:38:33 87.18 88.79 89.06 84.3 83.9 84.9 98.79 98.74 98.74 90.3 88.8 90.4
22/06/2024 20:38:34 88.33 88.26 89.06 84.4 83.9 84.9 96.13 98.46 98.74 90.3 88.8 90.4
22/06/2024 20:38:35 89.03 88.97 89.06 84.4 83.9 84.9 96.65 97.63 98.74 90.4 88.8 90.4
22/06/2024 20:38:36 87.78 88.59 89.06 84.4 83.9 84.9 94.52 96.83 98.74 90.4 88.8 90.4
22/06/2024 20:38:37 91.26 90.73 90.73 84.5 83.9 84.9 98.48 97.67 98.74 90.5 88.9 90.4
22/06/2024 20:38:38 91.1 91.13 91.13 84.5 83.9 84.9 101.04 100.44 100.44 90.6 89 90.5
22/06/2024 20:38:39 95 93.97 93.97 84.7 84 84.9 102.13 101.58 101.58 90.8 89 90.5
22/06/2024 20:38:40 94.73 94.66 94.66 84.8 84 84.9 101.8 101.82 101.82 91 89.1 90.5
22/06/2024 20:38:41 90.78 94.91 94.91 84.8 84 84.9 97.84 101.83 101.83 91 89.1 90.5
22/06/2024 20:38:42 88.7 92.27 94.91 84.9 84.1 84.9 100.49 100.52 101.83 91.2 89.2 90.5
22/06/2024 20:38:43 89.19 90.41 94.91 84.9 84.1 84.9 99.63 100.32 101.83 91.2 89.3 90.5
22/06/2024 20:38:44 85.73 89.77 94.91 84.9 84.1 84.9 93.39 99.83 101.83 91.3 89.3 90.5
22/06/2024 20:38:45 75.72 87.37 94.91 84.9 84.1 84.9 79.17 96.63 101.83 91.3 89.3 90.5
22/06/2024 20:38:46 73.14 83.6 94.91 84.9 84.1 84.9 78.35 92.52 101.83 91.2 89.3 90.5
22/06/2024 20:38:47 70.07 79.89 94.91 84.9 84 84.9 76.85 88.52 101.83 91.2 89.2 90.5
22/06/2024 20:38:48 77.44 77.42 94.91 84.9 84 84.9 81.35 84.75 101.83 91.2 89.2 90.5
22/06/2024 20:38:49 75.51 77.6 94.91 84.9 84 84.9 79.64 83.07 101.83 91.2 89.2 90.5
22/06/2024 20:38:50 81.42 81.04 94.91 84.9 84 84.9 84.09 84.02 101.83 91.2 89.2 90.5
22/06/2024 20:38:51 86.71 85.64 94.91 84.9 84 84.9 89.2 88.17 101.83 91.2 89.2 90.5
22/06/2024 20:38:52 79.58 85.17 94.91 84.9 84 84.9 83.64 87.8 101.83 91.2 89.2 90.5
22/06/2024 20:38:53 72.26 82.36 94.91 84.9 84 84.9 78.76 85.46 101.83 91.2 89.2 90.5
22/06/2024 20:38:54 83.04 82.33 94.91 84.9 84 84.9 89.1 87.74 101.83 91.2 89.2 90.5
22/06/2024 20:38:55 85.95 84.86 94.91 84.9 84 84.9 91.95 90.83 101.83 91.2 89.2 90.5
22/06/2024 20:38:56 86.97 86.76 94.91 84.9 84 84.9 93.25 92.79 101.83 91.2 89.2 90.5
22/06/2024 20:38:57 86.42 87.16 94.91 84.9 84 84.9 93.56 93.57 101.83 91.3 89.2 90.5
22/06/2024 20:38:58 85.97 86.45 94.91 84.9 84 84.9 96.42 96.12 101.83 91.3 89.2 90.5
22/06/2024 20:38:59 88.27 87.83 94.91 84.9 84 84.9 98.18 97.65 101.83 91.4 89.3 90.5
22/06/2024 20:39:00 88.85 88.46 94.91 85 84 84.9 97.53 97.98 101.83 91.4 89.3 90.5
22/06/2024 20:39:01 88.44 88.72 94.91 85 84 84.9 96.92 97.48 101.83 91.5 89.3 90.5
22/06/2024 20:39:02 82.47 88.3 94.91 85 84 84.9 92.7 97.55 101.83 91.5 89.3 90.5
22/06/2024 20:39:03 81 85.37 94.91 85 84 84.9 85.5 94.47 101.83 91.5 89.3 90.5
22/06/2024 20:39:04 79.11 83.22 94.91 85 84 84.9 85.92 91.05 101.83 91.5 89.3 90.5
22/06/2024 20:39:05 77.5 80.97 94.91 85 84 84.9 83.92 88.56 101.83 91.5 89.3 90.5
22/06/2024 20:39:06 72.12 79.21 94.91 85 84 84.9 82.6 86.28 101.83 91.5 89.3 90.5
22/06/2024 20:39:07 76.94 77.14 94.91 84.9 84 84.9 84.64 84.88 101.83 91.5 89.3 90.5
22/06/2024 20:39:08 78.57 77.95 94.91 84.9 84 84.9 85.33 85.05 101.83 91.5 89.3 90.5
22/06/2024 20:39:09 74.11 77.77 94.91 84.9 84 84.9 81.3 84.99 101.83 91.5 89.3 90.5
22/06/2024 20:39:10 74.17 75.8 94.91 84.9 84 84.9 79.35 82.92 101.83 91.5 89.3 90.5
22/06/2024 20:39:11 73.06 74.87 92.27 84.9 84 84.9 79.47 81.02 100.52 91.5 89.3 90.5
22/06/2024 20:39:12 74.3 74.41 90.41 84.9 84 84.9 80.43 80.54 100.32 91.5 89.3 90.5
22/06/2024 20:39:13 81.62 80.23 89.77 84.9 84 84.9 84.51 83.55 99.83 91.4 89.3 90.5
22/06/2024 20:39:14 80.69 81.55 88.72 84.9 84 84.9 84.25 84.65 97.98 91.4 89.3 90.5
22/06/2024 20:39:15 80.32 80.64 88.72 84.9 83.9 84.9 84.09 84.27 97.98 91.4 89.3 90.5
22/06/2024 20:39:16 80.79 80.99 88.72 84.9 83.9 84.9 84.62 84.68 97.98 91.4 89.3 90.5
22/06/2024 20:39:17 75.07 80.54 88.72 84.9 83.9 84.9 81.14 84.3 97.98 91.4 89.3 90.5
22/06/2024 20:39:18 75.47 78 88.72 84.9 83.9 84.9 80.93 82.78 97.98 91.4 89.3 90.5
22/06/2024 20:39:19 81.52 80.5 88.72 84.9 83.9 84.9 84.59 83.98 97.98 91.4 89.3 90.5
22/06/2024 20:39:20 83.7 83.58 88.72 84.9 83.9 84.9 88.66 88.22 97.98 91.4 89.3 90.5
22/06/2024 20:39:21 79.02 83.07 88.72 84.9 83.9 84.9 83.7 87.75 97.98 91.4 89.3 90.5
22/06/2024 20:39:22 80.19 82.16 88.72 84.9 83.9 84.9 84.62 86.7 97.98 91.4 89.3 90.5
22/06/2024 20:39:23 76.84 80.58 88.72 84.9 83.9 84.9 82.48 85.16 97.98 91.4 89.3 90.5
22/06/2024 20:39:24 75.77 78.4 88.72 84.9 83.9 84.9 79.86 83.59 97.98 91.4 89.2 90.5
22/06/2024 20:39:25 77.71 77.76 88.72 84.9 83.9 84.9 83.22 82.93 97.98 91.4 89.2 90.5
22/06/2024 20:39:26 79.58 79.26 88.72 84.9 83.9 84.9 84.7 84.12 97.98 91.4 89.2 90.5
22/06/2024 20:39:27 76.46 79.27 88.72 84.9 83.9 84.9 83.07 84.13 97.98 91.4 89.2 90.5
22/06/2024 20:39:28 85.87 84.82 88.72 84.9 83.9 84.9 88.69 87.81 97.98 91.4 89.2 90.5
22/06/2024 20:39:29 81.77 85.05 88.72 84.9 83.9 84.9 85.64 87.92 97.98 91.4 89.2 90.5
22/06/2024 20:39:30 79.61 82.72 88.72 84.9 83.9 84.9 84.21 86.33 97.55 91.4 89.2 90.5
22/06/2024 20:39:31 80.48 81.43 88.3 84.9 83.9 84.9 84.93 85.33 97.55 91.4 89.2 90.5
22/06/2024 20:39:32 77.08 80.66 85.37 84.9 83.9 84.9 83.03 85.12 94.47 91.4 89.2 90.5
22/06/2024 20:39:33 81.57 81.09 85.05 84.9 83.9 84.9 86.42 85.95 91.05 91.4 89.2 90.5
22/06/2024 20:39:34 80.98 81.21 85.05 84.8 83.9 84.9 85.38 85.97 88.56 91.4 89.2 90.5
22/06/2024 20:39:35 88.45 87.4 87.4 84.9 83.9 84.9 92.93 91.9 91.9 91.4 89.2 90.5
22/06/2024 20:39:36 83.95 87.24 87.4 84.9 83.9 84.9 87.58 91.68 91.9 91.4 89.2 90.5
22/06/2024 20:39:37 79.41 85.54 87.4 84.9 83.9 84.9 86.48 89.63 91.9 91.4 89.2 90.5
22/06/2024 20:39:38 78.14 82.8 87.4 84.9 83.9 84.9 87.38 87.87 91.9 91.4 89.2 90.5
22/06/2024 20:39:39 84.89 83.73 87.4 84.8 83.9 84.9 88.75 88.43 91.9 91.4 89.2 90.5
22/06/2024 20:39:40 82.24 84 87.4 84.8 83.9 84.9 87.76 88.52 91.9 91.4 89.2 90.5
22/06/2024 20:39:41 85.61 85.08 87.4 84.8 83.9 84.9 90.67 89.98 91.9 91.4 89.2 90.5
22/06/2024 20:39:42 87.08 86.62 87.4 84.8 83.9 84.9 90.47 90.76 91.9 91.4 89.2 90.5
22/06/2024 20:39:43 82.7 85.96 87.4 84.8 83.8 84.9 87.75 89.98 91.9 91.4 89.2 90.5
22/06/2024 20:39:44 83.05 84.66 87.4 84.8 83.8 84.9 87.95 88.97 91.9 91.4 89.2 90.5
22/06/2024 20:39:45 84.38 84.66 87.4 84.8 83.8 84.9 90.03 89.71 91.9 91.4 89.2 90.5
22/06/2024 20:39:46 86.76 86.07 87.4 84.8 83.8 84.9 90.69 90.42 91.9 91.4 89.2 90.5
22/06/2024 20:39:47 83.38 85.9 87.4 84.8 83.8 84.9 88.94 90.25 91.9 91.4 89.2 90.5
22/06/2024 20:39:48 84.96 85.14 87.4 84.9 83.8 84.9 90.13 90.1 91.9 91.4 89.2 90.5
22/06/2024 20:39:49 84.41 85.67 87.4 84.9 83.8 84.9 88.55 90.13 91.9 91.4 89.2 90.6
22/06/2024 20:39:50 81.58 84.39 87.4 84.9 83.8 84.9 89.03 89.21 91.9 91.4 89.2 90.5
22/06/2024 20:39:51 81.74 82.91 87.4 84.9 83.8 84.9 87.92 89.03 91.9 91.4 89.2 90.5
22/06/2024 20:39:52 81.64 82.4 87.4 84.9 83.8 84.9 87.55 88.73 91.9 91.4 89.2 90.5
22/06/2024 20:39:53 78.18 81.87 87.4 84.8 83.8 84.9 84.59 87.79 91.9 91.4 89.2 90.5
22/06/2024 20:39:54 79.94 80.61 87.4 84.8 83.8 84.9 87.18 87.14 91.9 91.4 89.2 90.5
22/06/2024 20:39:55 79.51 79.94 87.4 84.8 83.8 84.9 87.55 87.56 91.9 91.4 89.2 90.5
22/06/2024 20:39:56 81.98 81.21 87.4 84.8 83.8 84.9 88.33 88.33 91.9 91.4 89.2 90.5
22/06/2024 20:39:57 78.64 81.05 87.4 84.8 83.7 84.9 86.52 88.08 91.9 91.4 89.2 90.5
22/06/2024 20:39:58 79.73 80.21 87.4 84.8 83.7 84.9 85.3 87.29 91.9 91.4 89.2 90.5
22/06/2024 20:39:59 81.74 81.43 87.4 84.8 83.7 84.9 89.67 88.67 91.9 91.4 89.2 90.5
22/06/2024 20:40:00 78.77 81.09 87.4 84.8 83.7 84.9 85.29 88.29 91.9 91.4 89.2 90.5
22/06/2024 20:40:01 82.54 81.98 87.4 84.8 83.7 84.9 87.91 87.62 91.9 91.4 89.2 90.5
22/06/2024 20:40:02 82.29 82.82 87.4 84.8 83.7 84.9 87.88 88.08 91.9 91.4 89.2 90.5
22/06/2024 20:40:03 82.84 82.81 87.4 84.8 83.7 84.9 87.57 87.81 91.9 91.4 89.2 90.5
22/06/2024 20:40:04 83.8 83.61 87.4 84.8 83.7 84.9 89.17 88.78 91.9 91.4 89.2 90.6
22/06/2024 20:40:05 83.96 84.37 87.24 84.8 83.7 84.9 88.05 88.85 91.68 91.4 89.2 90.6
22/06/2024 20:40:06 83.46 83.95 86.62 84.8 83.7 84.9 88.64 88.78 90.76 91.4 89.2 90.6
22/06/2024 20:40:07 80.81 83.88 86.62 84.8 83.7 84.9 88.59 88.85 90.76 91.4 89.2 90.6
22/06/2024 20:40:08 85.64 84.75 86.62 84.8 83.7 84.9 90.4 90.04 90.76 91.4 89.2 90.6
22/06/2024 20:40:09 82.53 84.49 86.62 84.8 83.7 84.9 89.21 89.95 90.76 91.4 89.2 90.6
22/06/2024 20:40:10 82.16 83.3 86.62 84.8 83.7 84.9 88.21 89.31 90.76 91.4 89.2 90.6
22/06/2024 20:40:11 85.81 85.28 86.62 84.8 83.7 84.9 92.09 91.29 91.29 91.4 89.2 90.6
22/06/2024 20:40:12 84.61 85.31 86.07 84.8 83.7 84.9 91.8 92.13 92.13 91.4 89.2 90.6
22/06/2024 20:40:13 80.29 84.81 86.07 84.8 83.7 84.9 86.89 91.34 92.13 91.4 89.2 90.6
22/06/2024 20:40:14 80.26 82.6 86.07 84.8 83.7 84.9 87.02 89.05 92.13 91.5 89.2 90.6
22/06/2024 20:40:15 82.42 82.34 86.07 84.8 83.7 84.9 88.5 88.53 92.13 91.5 89.2 90.6
22/06/2024 20:40:16 83.11 83.59 85.9 84.8 83.7 84.9 88.35 88.78 92.13 91.5 89.2 90.6
22/06/2024 20:40:17 86.37 85.45 85.67 84.8 83.8 84.9 89.84 89.42 92.13 91.5 89.2 90.6
22/06/2024 20:40:18 82.92 85.55 85.67 84.8 83.8 84.9 88.34 89.66 92.13 91.5 89.2 90.6
22/06/2024 20:40:19 84.14 84.4 85.55 84.8 83.8 84.9 89.58 89.48 92.13 91.5 89.2 90.6
22/06/2024 20:40:20 85.41 85.05 85.55 84.8 83.8 84.9 89.75 89.71 92.13 91.5 89.2 90.6
22/06/2024 20:40:21 87.02 86.53 86.53 84.8 83.8 84.9 91.14 90.71 92.13 91.5 89.2 90.6
22/06/2024 20:40:22 84.45 86.11 86.53 84.8 83.8 84.9 89.54 90.45 92.13 91.5 89.2 90.6
22/06/2024 20:40:23 82.7 85.16 86.53 84.8 83.7 84.9 88.02 89.8 92.13 91.5 89.2 90.6
22/06/2024 20:40:24 84.76 84.8 86.53 84.8 83.7 84.9 91.46 90.93 92.13 91.5 89.2 90.6
22/06/2024 20:40:25 81.91 84.42 86.53 84.8 83.7 84.9 88.25 90.88 92.13 91.5 89.2 90.6
22/06/2024 20:40:26 82.61 83.14 86.53 84.8 83.7 84.9 86.15 89.48 92.13 91.5 89.2 90.6
22/06/2024 20:40:27 83.24 83.28 86.53 84.8 83.7 84.9 87.38 87.76 92.13 91.5 89.2 90.6
22/06/2024 20:40:28 82.14 83.21 86.53 84.8 83.7 84.9 87.7 87.95 92.13 91.5 89.2 90.6
22/06/2024 20:40:29 82.35 82.69 86.53 84.8 83.7 84.9 87.11 87.71 92.13 91.5 89.2 90.6
22/06/2024 20:40:30 82.25 83.56 86.53 84.8 83.7 84.9 88.64 88.64 92.13 91.5 89.2 90.6
22/06/2024 20:40:31 78.82 82.01 86.53 84.8 83.7 84.9 85.45 87.92 92.13 91.5 89.2 90.6
22/06/2024 20:40:32 83.71 82.95 86.53 84.8 83.7 84.9 91.17 89.78 92.13 91.5 89.2 90.6
22/06/2024 20:40:33 85.19 84.66 86.53 84.9 83.7 84.9 92.03 91.7 92.13 91.5 89.2 90.6
22/06/2024 20:40:34 84.69 84.84 86.53 84.9 83.7 84.9 95.17 94.33 94.33 91.6 89.2 90.6
22/06/2024 20:40:35 88.75 88.03 88.03 84.9 83.7 84.9 94.32 94.64 94.64 91.6 89.2 90.6
22/06/2024 20:40:36 93.11 91.93 91.93 85 83.8 84.9 98.32 97.23 97.23 91.6 89.3 90.6
22/06/2024 20:40:37 91.34 91.64 91.93 85 83.8 84.9 96.89 97.09 97.23 91.7 89.3 90.6
22/06/2024 20:40:38 91.37 92.28 92.28 85.1 83.8 84.9 97.39 97.45 97.45 91.7 89.3 90.6
22/06/2024 20:40:39 94.27 93.69 93.69 85.2 83.9 85 101.49 100.75 100.75 91.9 89.4 90.6
22/06/2024 20:40:40 89.31 93.58 93.69 85.2 83.9 85 98.78 100.73 100.75 91.9 89.4 90.6
22/06/2024 20:40:41 88.88 91.4 93.69 85.3 83.9 85 97.12 99.82 100.75 92 89.5 90.6
22/06/2024 20:40:42 86.17 90.19 93.69 85.3 83.9 85 97.09 98.77 100.75 92 89.5 90.6
22/06/2024 20:40:43 88.22 88.65 93.69 85.3 83.9 85 92.84 97.04 100.75 92 89.5 90.6
22/06/2024 20:40:44 87.17 88.19 93.69 85.3 83.9 85 96.53 96.52 100.75 92.1 89.5 90.6
22/06/2024 20:40:45 87.69 88.04 93.69 85.3 83.9 85 94.33 95.81 100.75 92.1 89.5 90.6
22/06/2024 20:40:46 87.55 88.41 93.69 85.3 83.9 85 96.28 96.48 100.75 92.1 89.5 90.6
22/06/2024 20:40:47 85.4 87.5 93.69 85.3 83.9 85 90.17 95.44 100.75 92.1 89.5 90.6
22/06/2024 20:40:48 87.29 87.46 93.69 85.4 83.9 85 91.11 92.91 100.75 92.1 89.5 90.6
22/06/2024 20:40:49 89.4 89.28 93.69 85.4 83.9 85 92.5 92.73 100.75 92.1 89.6 90.6
22/06/2024 20:40:50 85.02 89.18 93.69 85.4 83.9 85 90.38 92.67 100.75 92.1 89.5 90.6
22/06/2024 20:40:51 88.58 88.55 93.69 85.4 83.9 85 92.55 92.41 100.75 92.1 89.6 90.6
22/06/2024 20:40:52 87.96 89.49 93.69 85.4 83.9 85 91.55 92.86 100.75 92.1 89.6 90.6
22/06/2024 20:40:53 82.59 87.88 93.69 85.4 83.9 85 89 91.74 100.75 92.2 89.6 90.6
22/06/2024 20:40:54 84.07 85.34 93.69 85.4 83.9 85 89.75 90.21 100.75 92.1 89.6 90.6
22/06/2024 20:40:55 83.86 84.76 93.69 85.4 83.9 85 88.79 90.02 100.75 92.1 89.6 90.6
22/06/2024 20:40:56 80.36 84.06 93.69 85.4 83.9 85 87.57 89.15 100.75 92.1 89.6 90.6
22/06/2024 20:40:57 85.48 84.62 93.69 85.4 83.9 85 90.24 89.7 100.75 92.1 89.6 90.6
22/06/2024 20:40:58 87.89 87.75 93.69 85.4 83.9 85 91.01 91.09 100.75 92.1 89.6 90.6
22/06/2024 20:40:59 84.48 87.92 93.69 85.4 83.9 85 90.24 91.18 100.75 92.1 89.6 90.6
22/06/2024 20:41:00 81.28 85.7 93.69 85.4 83.9 85 88.19 90.56 100.75 92.1 89.6 90.6
22/06/2024 20:41:01 84.54 84.63 93.69 85.4 83.9 85 90.17 90.09 100.75 92.2 89.6 90.6
22/06/2024 20:41:02 85.62 85.27 93.69 85.4 84 85 89.62 90.33 100.75 92.1 89.6 90.6
22/06/2024 20:41:03 85.39 85.84 93.69 85.4 84 85 89.95 90.21 100.75 92.1 89.6 90.6
22/06/2024 20:41:04 83.49 85.54 93.69 85.4 84 85 88.79 90.14 100.75 92.1 89.6 90.6
22/06/2024 20:41:05 86.45 85.77 93.69 85.4 84 85 94.37 93.77 100.75 92.1 89.6 90.6
22/06/2024 20:41:06 84.6 86.58 93.69 85.4 84 85 93.44 94.14 100.75 92.2 89.6 90.6
22/06/2024 20:41:07 86.86 86.42 93.69 85.4 84 85 99.34 98.42 100.75 92.2 89.6 90.6
22/06/2024 20:41:08 90.74 90 93.69 85.5 84 85 98.28 98.71 100.75 92.2 89.7 90.6
22/06/2024 20:41:09 91.81 91.14 93.58 85.5 84 85 102.65 101.47 101.47 92.4 89.8 90.7
22/06/2024 20:41:10 85.29 91.11 91.4 85.5 84 85 96.72 101.87 101.87 92.4 89.8 90.7
22/06/2024 20:41:11 87.12 88.46 91.14 85.6 84 85 91.44 98.71 101.87 92.4 89.8 90.7
22/06/2024 20:41:12 88.03 88.6 91.14 85.6 84 85 91.8 95.61 101.87 92.4 89.8 90.7
22/06/2024 20:41:13 84.94 87.86 91.14 85.6 84 85 90.51 93.62 101.87 92.4 89.8 90.7
22/06/2024 20:41:14 84.4 86.41 91.14 85.6 84 85 89.14 92.27 101.87 92.4 89.8 90.7
22/06/2024 20:41:15 92.55 92.06 92.06 85.6 84.1 85 95.7 95.33 101.87 92.4 89.8 90.7
22/06/2024 20:41:16 87.19 92.16 92.16 85.7 84.1 85 90.77 95.45 101.87 92.4 89.8 90.7
22/06/2024 20:41:17 87.13 89.5 92.16 85.7 84.1 85 92.13 92.9 101.87 92.5 89.8 90.7
22/06/2024 20:41:18 85.74 88.22 92.16 85.7 84.1 85 90.36 92.51 101.87 92.5 89.8 90.7
22/06/2024 20:41:19 87.31 88.09 92.16 85.7 84.1 85 91.09 92.19 101.87 92.5 89.8 90.7
22/06/2024 20:41:20 86.36 86.84 92.16 85.7 84.1 85 90.24 90.91 101.87 92.5 89.8 90.7
22/06/2024 20:41:21 88.09 88.21 92.16 85.7 84.1 85 91.67 91.78 101.87 92.5 89.8 90.7
22/06/2024 20:41:22 84.4 87.05 92.16 85.7 84.1 85 89.17 90.96 101.87 92.5 89.8 90.7
22/06/2024 20:41:23 80.21 85.36 92.16 85.7 84.1 85 88.37 89.79 101.87 92.5 89.8 90.7
22/06/2024 20:41:24 83.34 84.01 92.16 85.7 84.1 85 89.03 89.39 101.87 92.5 89.8 90.7
22/06/2024 20:41:25 84.54 84.35 92.16 85.7 84.1 85 88.85 89.19 101.87 92.5 89.8 90.7
22/06/2024 20:41:26 82.73 84.33 92.16 85.7 84.1 85 89.05 89.32 101.87 92.5 89.8 90.7
22/06/2024 20:41:27 81.97 83.38 92.16 85.7 84.1 85 88.93 89.52 101.87 92.4 89.8 90.7
22/06/2024 20:41:28 82.46 82.69 92.16 85.7 84.1 85 89.08 89.55 101.87 92.4 89.8 90.7
22/06/2024 20:41:29 86.53 85.73 92.16 85.7 84.1 85 89.88 89.83 101.87 92.4 89.8 90.7
22/06/2024 20:41:30 88.54 87.77 92.16 85.8 84.1 85 91.65 91.05 101.87 92.4 89.8 90.7
22/06/2024 20:41:31 87.35 88.15 92.16 85.8 84.1 85 91.21 91.41 101.87 92.4 89.8 90.7
22/06/2024 20:41:32 87.52 88.31 92.16 85.8 84.1 85 90.7 91.52 101.87 92.4 89.8 90.7
22/06/2024 20:41:33 89.4 89.48 92.16 85.8 84.1 85 92.41 92.43 101.87 92.4 89.9 90.7
22/06/2024 20:41:34 85.06 88.58 92.16 85.8 84.1 85 89.74 91.77 101.87 92.4 89.9 90.7
22/06/2024 20:41:35 88.77 88.66 92.16 85.8 84.1 85 92.41 92.33 101.87 92.4 89.9 90.7
22/06/2024 20:41:36 87.51 88.7 92.16 85.8 84.1 85 91.79 92.35 101.87 92.4 89.9 90.7
22/06/2024 20:41:37 89.62 89.5 92.16 85.8 84.1 85 92.68 92.75 101.87 92.3 89.9 90.7
22/06/2024 20:41:38 95.82 95.16 95.16 85.9 84.2 85 98.01 97.42 101.87 92.4 89.9 90.7
22/06/2024 20:41:39 96.34 96.82 96.82 85.9 84.3 85 98.02 98.75 101.87 92.4 89.9 90.7
22/06/2024 20:41:40 83.97 95.27 96.82 85.9 84.2 85 88.4 97.21 98.75 92.4 89.9 90.7
22/06/2024 20:41:41 81.36 91.56 96.82 85.9 84.2 85 87.93 93.85 98.75 92.4 89.9 90.7
22/06/2024 20:41:42 91.21 91.06 96.82 85.9 84.3 85.1 92.49 92.67 98.75 92.4 89.9 90.7
22/06/2024 20:41:43 87.17 90.6 96.82 86 84.3 85.1 89.67 92.27 98.75 92.4 89.9 90.7
22/06/2024 20:41:44 85.14 88.87 96.82 86 84.3 85.1 89.52 90.98 98.75 92.4 89.9 90.7
22/06/2024 20:41:45 80.44 86.87 96.82 86 84.3 85.1 85.48 90.05 98.75 92.4 89.9 90.7
22/06/2024 20:41:46 81.43 84.03 96.82 86 84.3 85 85.52 87.73 98.75 92.4 89.9 90.7
22/06/2024 20:41:47 82.7 82.94 96.82 86 84.3 85 86.63 86.78 98.75 92.4 89.9 90.7
22/06/2024 20:41:48 79.15 82.82 96.82 85.9 84.3 85 83.06 86.69 98.75 92.4 89.9 90.7
22/06/2024 20:41:49 77.89 80.7 96.82 85.9 84.3 85 81.55 84.63 98.75 92.4 89.9 90.7
22/06/2024 20:41:50 80.11 80.39 96.82 85.9 84.3 85 83.46 83.72 98.75 92.4 89.9 90.7
22/06/2024 20:41:51 75.77 79.47 96.82 85.9 84.3 85 80.08 83.03 98.75 92.4 89.9 90.7
22/06/2024 20:41:52 78.5 78.75 96.82 85.9 84.3 85 82.45 82.57 98.75 92.4 89.9 90.7
22/06/2024 20:41:53 74.12 78.69 96.82 85.9 84.3 85 79.47 82.53 98.75 92.4 89.9 90.7
22/06/2024 20:41:54 78.23 77.92 96.82 85.9 84.2 85 83.38 82.79 98.75 92.4 89.9 90.7
22/06/2024 20:41:55 73.53 78.21 96.82 85.9 84.2 85 79.19 82.95 98.75 92.4 89.9 90.7
22/06/2024 20:41:56 79.22 79.09 96.82 85.9 84.2 85 82.49 82.72 98.75 92.4 89.9 90.7
22/06/2024 20:41:57 77.25 77.78 96.82 85.9 84.2 85 80.98 81.43 98.75 92.4 89.9 90.7
22/06/2024 20:41:58 76.13 78.21 96.82 85.9 84.2 85 81.05 81.69 98.75 92.3 89.9 90.7
22/06/2024 20:41:59 73.22 76.61 96.82 85.9 84.2 85 79.22 81.21 98.75 92.3 89.9 90.7
22/06/2024 20:42:00 78.02 77.94 96.82 85.9 84.2 85 81.78 81.87 98.75 92.3 89.9 90.7
22/06/2024 20:42:01 75.93 77.01 96.82 85.9 84.2 85 80.76 81.42 98.75 92.3 89.9 90.7
22/06/2024 20:42:02 84.67 83.47 96.82 85.9 84.2 85 87.84 86.7 98.75 92.3 89.9 90.7
22/06/2024 20:42:03 83.59 84.58 96.82 85.9 84.2 85 86.46 87.46 98.75 92.3 89.9 90.7
22/06/2024 20:42:04 82.2 83.01 96.82 85.9 84.2 85 86.2 86.66 98.75 92.3 89.9 90.7
22/06/2024 20:42:05 86.18 85.78 96.82 85.9 84.2 85 89.19 88.81 98.75 92.3 89.9 90.7
22/06/2024 20:42:06 81.52 84.8 96.82 85.9 84.2 85 84.41 88.01 98.75 92.3 89.9 90.7
22/06/2024 20:42:07 85.28 84.99 96.82 85.9 84.2 85 88.19 87.91 98.75 92.3 89.9 90.7
22/06/2024 20:42:08 80.09 84.98 96.82 85.9 84.2 85 83.38 87.9 98.75 92.3 89.9 90.6
22/06/2024 20:42:09 77.48 82.44 95.27 85.9 84.2 85 81.41 85.5 97.21 92.3 89.9 90.6
22/06/2024 20:42:10 78.3 79.96 91.56 85.9 84.2 85 82.77 83.5 93.85 92.3 89.9 90.6
22/06/2024 20:42:11 82.33 81.72 91.06 85.9 84.2 85 85.57 85.08 92.67 92.3 89.9 90.6
22/06/2024 20:42:12 79.41 81.24 90.6 85.9 84.2 85 82.67 84.65 92.27 92.3 89.9 90.6
22/06/2024 20:42:13 83.46 83 88.87 85.9 84.2 85 87.62 86.67 90.98 92.3 89.9 90.6
22/06/2024 20:42:14 80.99 82.44 86.87 85.9 84.2 85 84.01 86.47 90.05 92.3 89.9 90.6
22/06/2024 20:42:15 79.19 82.35 85.78 85.9 84.2 85 82.63 85.61 88.81 92.3 89.9 90.6
22/06/2024 20:42:16 76.66 80.46 85.78 85.9 84.2 85 81.55 83.84 88.81 92.3 89.9 90.6
22/06/2024 20:42:17 78.04 78.42 85.78 85.8 84.2 85 83.36 83.19 88.81 92.3 89.9 90.6
22/06/2024 20:42:18 78.86 79.77 85.78 85.8 84.2 85 83.33 84.11 88.81 92.3 89.9 90.6
22/06/2024 20:42:19 80.03 80.07 85.78 85.8 84.2 85 84.42 84.4 88.81 92.3 89.9 90.6
22/06/2024 20:42:20 75.85 79.62 85.78 85.8 84.2 85 82.25 84.07 88.81 92.3 89.9 90.6
22/06/2024 20:42:21 81.34 80.34 85.78 85.8 84.2 85 85.06 84.48 88.81 92.3 89.9 90.6
22/06/2024 20:42:22 76.36 80.32 85.78 85.8 84.2 85 81.68 84.37 88.81 92.3 89.9 90.6
22/06/2024 20:42:23 77.91 78.6 85.78 85.8 84.2 85 82.36 83 88.81 92.3 89.9 90.6
22/06/2024 20:42:24 75.72 78.97 85.78 85.8 84.2 85 80.36 83.27 88.81 92.3 89.9 90.6
22/06/2024 20:42:25 73.33 76.73 85.78 85.7 84.2 85 78.36 81.32 88.81 92.3 89.9 90.6
22/06/2024 20:42:26 79.99 78.53 85.78 85.7 84.2 85 83.54 82.31 88.81 92.2 89.9 90.6
22/06/2024 20:42:27 81.39 80.78 85.78 85.7 84.2 85 85.76 84.83 88.81 92.2 89.9 90.6
22/06/2024 20:42:28 80.18 81.37 85.78 85.7 84.2 85 85.2 85.55 88.81 92.2 89.9 90.6
22/06/2024 20:42:29 83.4 83.25 85.78 85.7 84.2 85 86.14 86.82 88.81 92.2 89.9 90.6
22/06/2024 20:42:30 75.89 81.72 85.78 85.7 84.2 85 82.49 85.29 88.81 92.2 89.9 90.6
22/06/2024 20:42:31 81.57 81.07 85.78 85.7 84.2 85 85.18 84.89 88.81 92.2 89.9 90.6
22/06/2024 20:42:32 89.42 88.12 88.12 85.8 84.2 85 91.73 90.55 90.55 92.2 89.9 90.6
22/06/2024 20:42:33 85.7 88.67 88.67 85.8 84.2 85 89.09 91.02 91.02 92.2 89.9 90.6
22/06/2024 20:42:34 85.16 86.26 88.67 85.8 84.2 85 88.81 89.6 91.02 92.2 89.9 90.6
22/06/2024 20:42:35 80.99 85.64 88.67 85.8 84.2 85 85.15 88.91 91.02 92.2 89.9 90.6
22/06/2024 20:42:36 80.55 83.42 88.67 85.7 84.2 85 87.18 87.17 91.02 92.2 89.9 90.6
22/06/2024 20:42:37 81.91 82.1 88.67 85.7 84.2 85 88.44 88.33 91.02 92.2 89.9 90.6
22/06/2024 20:42:38 87.01 86.18 88.67 85.7 84.2 85 90.13 90.02 91.02 92.2 89.9 90.6
22/06/2024 20:42:39 82.27 85.23 88.67 85.7 84.2 85 85.72 89.18 91.02 92.2 89.9 90.6
22/06/2024 20:42:40 79.08 83.52 88.67 85.7 84.2 85 84.47 87.28 91.02 92.2 89.9 90.6
22/06/2024 20:42:41 85.46 84.68 88.67 85.6 84.2 85 87.97 87.54 91.02 92.2 89.9 90.6
22/06/2024 20:42:42 79.62 84.31 88.67 85.6 84.2 85 84.93 87.24 91.02 92.2 89.9 90.6
22/06/2024 20:42:43 76.67 81.86 88.67 85.6 84.2 85 84.74 85.94 91.02 92.2 89.9 90.6
22/06/2024 20:42:44 82.57 82.11 88.67 85.6 84.2 85 86.06 86.13 91.02 92.2 89.9 90.6
22/06/2024 20:42:45 83.88 83.67 88.67 85.6 84.2 85 87.66 87.37 91.02 92.2 89.9 90.6
22/06/2024 20:42:46 83.29 83.95 88.67 85.6 84.2 85 86.52 87.36 91.02 92.2 89.9 90.6
22/06/2024 20:42:47 80 83.4 88.67 85.6 84.2 85 83.48 86.79 91.02 92.2 89.9 90.6
22/06/2024 20:42:48 81.74 82.39 88.67 85.6 84.2 85 85.76 85.83 91.02 92.2 89.9 90.6
22/06/2024 20:42:49 86.28 85.71 88.67 85.6 84.2 85 89.62 89.02 91.02 92.2 89.9 90.6
22/06/2024 20:42:50 85.36 86.66 88.67 85.6 84.2 85 87.56 89.63 91.02 92.2 89.9 90.6
22/06/2024 20:42:51 84.53 85 88.67 85.6 84.2 85 87.74 87.98 91.02 92.2 89.9 90.6
22/06/2024 20:42:52 83.14 85.24 88.67 85.6 84.2 85 86.12 88.11 91.02 92.2 89.9 90.6
22/06/2024 20:42:53 80.72 83.62 88.67 85.6 84.2 85 84.77 86.67 91.02 92.2 89.9 90.6
22/06/2024 20:42:54 85.85 85.1 88.67 85.6 84.2 85 89.19 88.29 91.02 92.2 89.9 90.6
22/06/2024 20:42:55 81.02 84.57 88.67 85.6 84.2 85 85.47 88.01 91.02 92.2 89.9 90.6
22/06/2024 20:42:56 81.08 82.46 88.67 85.6 84.2 85 86.65 86.78 91.02 92.2 89.9 90.6
22/06/2024 20:42:57 75.51 81.57 88.67 85.6 84.2 85 81.98 86.63 91.02 92.2 89.9 90.6
22/06/2024 20:42:58 80.21 79.95 88.67 85.5 84.2 85 84.49 84.53 91.02 91.9 89.9 90.6
22/06/2024 20:42:59 81.36 80.88 88.67 85.5 84.2 85 87.03 86.35 91.02 91.8 89.9 90.6
22/06/2024 20:43:00 80.54 81.23 88.67 85.5 84.2 85 84.4 85.85 91.02 91.8 89.9 90.6
22/06/2024 20:43:01 82.32 82 88.67 85.5 84.2 85 86.24 86.02 91.02 91.8 89.9 90.6
22/06/2024 20:43:02 85.81 84.94 88.67 85.5 84.2 85 89.66 88.73 91.02 91.8 89.9 90.6
22/06/2024 20:43:03 85.94 85.78 86.66 85.5 84.3 85 88.73 89.26 90.02 91.8 89.9 90.6
22/06/2024 20:43:04 85.07 85.52 86.66 85.5 84.3 85 88.42 88.72 90.02 91.9 89.9 90.6
22/06/2024 20:43:05 87.8 87.68 87.68 85.6 84.3 85 91.23 90.7 90.7 91.9 89.9 90.6
22/06/2024 20:43:06 84.88 86.47 87.68 85.6 84.3 85 89.24 90.12 90.7 91.9 89.9 90.6
22/06/2024 20:43:07 95 93.37 93.37 85.7 84.3 85 97.07 95.53 95.53 91.9 89.9 90.6
22/06/2024 20:43:08 87.75 93.02 93.37 85.7 84.3 85 91.73 95.32 95.53 91.9 89.9 90.6
22/06/2024 20:43:09 91.54 91.89 93.37 85.7 84.3 85 94.58 94.75 95.53 91.9 89.9 90.6
22/06/2024 20:43:10 87.66 90.97 93.37 85.8 84.4 85 91.02 94.13 95.53 91.9 89.9 90.6
22/06/2024 20:43:11 87.99 88.86 93.37 85.8 84.4 85 91.58 92.09 95.53 92 89.9 90.6
22/06/2024 20:43:12 89.1 88.97 93.37 85.8 84.4 85 91.91 92.06 95.53 92 89.9 90.6
22/06/2024 20:43:13 88.14 89.21 93.37 85.8 84.4 85 91.03 91.84 95.53 91.9 89.9 90.6
22/06/2024 20:43:14 85.84 88.22 93.37 85.8 84.4 85 90.5 91.32 95.53 91.9 89.9 90.6
22/06/2024 20:43:15 88.78 88.31 93.37 85.9 84.4 85 91.68 91.58 95.53 91.9 90 90.6
22/06/2024 20:43:16 85.81 88.29 93.37 85.8 84.4 85 90.04 91.63 95.53 91.9 90 90.6
22/06/2024 20:43:17 85.01 86.63 93.37 85.8 84.4 85 89.15 90.44 95.53 91.9 90 90.6
22/06/2024 20:43:18 83.6 85.92 93.37 85.8 84.4 85 88.99 90.02 95.53 91.9 90 90.6
22/06/2024 20:43:19 84.46 84.9 93.37 85.8 84.4 85 89.43 89.46 95.53 91.9 90 90.6
22/06/2024 20:43:20 84.12 84.75 93.37 85.8 84.4 85 88.43 89.46 95.53 91.9 90 90.6
22/06/2024 20:43:21 83.57 84.35 93.37 85.8 84.4 85 89.16 89.16 95.53 91.9 90 90.6
22/06/2024 20:43:22 85.69 85.33 93.37 85.8 84.4 85 89.96 89.71 95.53 91.9 90 90.6
22/06/2024 20:43:23 82.98 84.89 93.37 85.8 84.4 85 89.52 89.76 95.53 91.9 90 90.6
22/06/2024 20:43:24 84.95 84.74 93.37 85.8 84.4 85 91.58 91.07 95.53 91.8 90 90.6
22/06/2024 20:43:25 86.44 86.12 93.37 85.8 84.4 85 89.33 90.9 95.53 91.8 90 90.6
22/06/2024 20:43:26 82.35 85.57 93.37 85.8 84.4 85 86.86 89.82 95.53 91.8 90 90.6
22/06/2024 20:43:27 84.85 84.86 93.37 85.8 84.4 85 89.96 89.61 95.53 91.8 90 90.6
22/06/2024 20:43:28 86.09 85.72 93.37 85.8 84.4 85 90.38 90.2 95.53 91.8 90 90.6
22/06/2024 20:43:29 84.02 86.37 93.37 85.8 84.4 85 88.59 90.46 95.53 91.7 90 90.6
22/06/2024 20:43:30 85.34 85.18 93.37 85.8 84.4 85 89.54 89.53 95.53 91.7 90 90.6
22/06/2024 20:43:31 84.61 85.22 93.37 85.7 84.4 85 90.34 90.26 95.53 91.7 90 90.6
22/06/2024 20:43:32 84.93 85.46 93.37 85.7 84.4 85 91.26 90.88 95.53 91.6 90 90.6
22/06/2024 20:43:33 85.41 85.59 93.37 85.7 84.4 85 90.29 91.22 95.53 91.5 90 90.6
22/06/2024 20:43:34 85.84 85.68 93.37 85.7 84.4 85 91.74 91.39 95.53 91.5 90 90.6
22/06/2024 20:43:35 86.11 86.89 93.37 85.7 84.4 85 94.5 93.78 95.53 91.5 90 90.6
22/06/2024 20:43:36 89.2 88.31 93.37 85.7 84.4 85 93.82 93.82 95.53 91.5 90 90.6
22/06/2024 20:43:37 86.94 88.52 93.02 85.7 84.4 85 92.48 93.68 95.32 91.4 90 90.6
22/06/2024 20:43:38 84.91 87.21 91.89 85.6 84.4 85 91.77 93.32 94.75 91.3 90 90.6
22/06/2024 20:43:39 83.98 85.7 90.97 85.5 84.4 85 90.72 91.97 94.13 91.2 90 90.6
22/06/2024 20:43:40 86.6 86.14 89.21 85.4 84.4 85 91.84 91.91 93.82 91 90 90.6
22/06/2024 20:43:41 84.75 86.24 89.21 85.4 84.4 85 89.48 91.51 93.82 90.9 90 90.6
22/06/2024 20:43:42 85.66 86.12 89.21 85.3 84.4 85 90.17 91.19 93.82 90.8 90 90.6
22/06/2024 20:43:43 85.07 85.84 88.52 85.3 84.4 85 89.74 90.17 93.82 90.7 90 90.6
22/06/2024 20:43:44 89.83 88.77 88.77 85.3 84.4 85 93.19 92.39 93.82 90.7 90 90.6
22/06/2024 20:43:45 85.26 88.25 88.77 85.4 84.4 85 90.43 91.96 93.82 90.7 90 90.6
22/06/2024 20:43:46 87.9 87.83 88.77 85.4 84.4 85 91.02 91.31 93.82 90.8 90 90.6
22/06/2024 20:43:47 86.08 87.6 88.77 85.4 84.4 85 90.87 91.16 93.82 90.8 90 90.6
22/06/2024 20:43:48 86.59 86.87 88.77 85.4 84.4 85 91.75 91.76 93.82 90.8 90.1 90.6
22/06/2024 20:43:49 86.24 86.81 88.77 85.4 84.5 85 90.63 91.41 93.82 90.8 90.1 90.6
22/06/2024 20:43:50 84.99 87.02 88.77 85.4 84.5 85 89.72 91.26 93.82 90.8 90.1 90.6
22/06/2024 20:43:51 89.86 88.64 88.77 85.5 84.5 85 93.31 92.28 93.82 90.8 90.1 90.6
22/06/2024 20:43:52 85.74 88.36 88.77 85.5 84.5 85 89.81 92.25 93.82 90.8 90.1 90.6
22/06/2024 20:43:53 85.15 87.28 88.77 85.5 84.5 85 90.48 91.22 93.82 90.8 90.1 90.6
22/06/2024 20:43:54 83.48 85.63 88.77 85.5 84.5 85 89.04 90.49 93.82 90.8 90.1 90.6
22/06/2024 20:43:55 84.13 84.58 88.77 85.5 84.5 85 89.56 89.89 93.82 90.8 90.1 90.6
22/06/2024 20:43:56 83.4 85.2 88.77 85.5 84.5 85 89.93 90.34 93.82 90.8 90.1 90.6
22/06/2024 20:43:57 83.3 83.99 88.77 85.5 84.5 85 87.52 89.64 93.82 90.8 90.1 90.6
22/06/2024 20:43:58 88.88 87.88 88.77 85.5 84.5 85 93.37 92.27 93.82 90.8 90.1 90.6
22/06/2024 20:43:59 83.68 87.38 88.77 85.5 84.5 85 89.19 91.81 93.82 90.7 90.1 90.6
22/06/2024 20:44:00 81.21 85.9 88.77 85.4 84.5 85 89.14 90.83 93.82 90.6 90.1 90.6
22/06/2024 20:44:01 82.65 83.24 88.77 85.4 84.5 85 89.33 89.83 93.82 90.6 90.1 90.6
22/06/2024 20:44:02 82.42 82.99 88.77 85.4 84.5 85 90.26 90.19 93.82 90.6 90.1 90.6
22/06/2024 20:44:03 83.79 84.25 88.77 85.4 84.5 85 89.19 90.42 93.82 90.6 90.1 90.6
22/06/2024 20:44:04 93.44 92.49 92.49 85.5 84.5 85 96.35 95.59 95.59 90.6 90.1 90.6
22/06/2024 20:44:05 83.23 92.07 92.49 85.5 84.5 85 88.17 95.17 95.59 90.6 90.1 90.6
22/06/2024 20:44:06 90.47 90.81 92.49 85.6 84.5 85 93.5 93.87 95.59 90.7 90.1 90.6
22/06/2024 20:44:07 84.2 90.08 92.49 85.6 84.6 85 89.54 93.23 95.59 90.7 90.1 90.6
22/06/2024 20:44:08 85.55 87.35 92.49 85.6 84.6 85 89.6 91.37 95.59 90.7 90.1 90.6
22/06/2024 20:44:09 86.12 86.58 92.49 85.6 84.6 85 90.45 90.61 95.59 90.7 90.1 90.6
22/06/2024 20:44:10 87.2 87.08 92.49 85.6 84.6 85 91.05 91.01 95.59 90.7 90.1 90.6
22/06/2024 20:44:11 86.01 87.06 92.49 85.6 84.6 85 90.06 91.01 95.59 90.7 90.1 90.6
22/06/2024 20:44:12 89.29 88.88 92.49 85.7 84.6 85 92.06 91.81 95.59 90.7 90.2 90.7
22/06/2024 20:44:13 87.38 88.89 92.49 85.7 84.6 85 91.62 91.92 95.59 90.8 90.2 90.7
22/06/2024 20:44:14 88.42 88.55 92.49 85.7 84.6 85.1 92.24 92.62 95.59 90.8 90.2 90.7
22/06/2024 20:44:15 85.65 88.16 92.49 85.7 84.6 85.1 89.24 91.87 95.59 90.8 90.2 90.7
22/06/2024 20:44:16 92.46 91.38 92.49 85.8 84.6 85.1 94.79 93.84 95.59 90.8 90.2 90.7
22/06/2024 20:44:17 89.06 91.51 92.49 85.8 84.7 85.1 92.51 94.21 95.59 90.8 90.2 90.7
22/06/2024 20:44:18 84.93 89.89 92.49 85.8 84.7 85.1 89.25 92.82 95.59 90.8 90.2 90.7
22/06/2024 20:44:19 87.97 88.35 92.49 85.8 84.7 85.1 91.15 91.69 95.59 90.9 90.2 90.7
22/06/2024 20:44:20 88.72 88.79 92.49 85.8 84.7 85.1 91.69 91.69 95.59 90.9 90.2 90.7
22/06/2024 20:44:21 86.24 88.42 92.49 85.9 84.7 85.1 89.6 91.52 95.59 90.9 90.2 90.7
22/06/2024 20:44:22 88.92 88.67 92.49 85.9 84.7 85.1 92.03 91.78 95.59 90.9 90.2 90.7
22/06/2024 20:44:23 90.42 91.19 92.49 85.9 84.7 85.1 92.62 93.42 95.59 90.9 90.2 90.7
22/06/2024 20:44:24 90.29 90.18 92.49 86 84.7 85.1 93.09 92.8 95.59 90.9 90.2 90.7
22/06/2024 20:44:25 88.65 90.19 92.49 86 84.7 85.1 91.93 92.82 95.59 90.9 90.2 90.7
22/06/2024 20:44:26 84.1 89.35 92.49 86 84.7 85.1 89.09 92.32 95.59 90.9 90.2 90.7
22/06/2024 20:44:27 89.42 89.4 92.49 86 84.8 85.1 92.37 92.25 95.59 91 90.2 90.7
22/06/2024 20:44:28 94.6 93.66 93.66 86.1 84.8 85.1 96.78 95.61 95.61 91 90.3 90.7
22/06/2024 20:44:29 94.56 94.34 94.34 86.2 84.8 85.1 97.09 96.78 96.78 91.1 90.3 90.7
22/06/2024 20:44:30 92.61 94.55 94.55 86.3 84.9 85.1 94.07 96.61 96.78 91.1 90.3 90.7
22/06/2024 20:44:31 86.07 92.62 94.55 86.3 84.9 85.1 89.16 94.58 96.78 91.1 90.3 90.7
22/06/2024 20:44:32 86.89 89.87 94.55 86.3 84.9 85.1 90.41 92.35 96.78 91.1 90.3 90.7
22/06/2024 20:44:33 87.49 88.25 94.55 86.3 84.9 85.1 90.35 91.11 96.78 91.1 90.3 90.7
22/06/2024 20:44:34 85.39 87.75 94.55 86.3 84.9 85.1 88.17 90.59 96.78 91.1 90.3 90.7
22/06/2024 20:44:35 83.94 86.8 94.55 86.3 84.9 85.1 88.41 89.69 96.78 91.1 90.3 90.7
22/06/2024 20:44:36 81.2 84.77 94.55 86.3 84.9 85.1 87.92 88.51 96.78 91.1 90.3 90.7
22/06/2024 20:44:37 85.91 85.29 94.55 86.3 84.9 85.1 89.7 89.65 96.78 91.1 90.3 90.7
22/06/2024 20:44:38 86.47 86.63 94.55 86.3 84.9 85.1 90.61 90.24 96.78 91.1 90.3 90.7
22/06/2024 20:44:39 85.52 86.6 94.55 86.3 84.9 85.1 90.16 90.62 96.78 91.1 90.3 90.7
22/06/2024 20:44:40 84.36 85.28 94.55 86.3 84.9 85.1 90.98 91.22 96.78 91.1 90.3 90.7
22/06/2024 20:44:41 88.61 88.01 94.55 86.3 84.9 85.1 92.59 92.07 96.78 91.1 90.3 90.7
22/06/2024 20:44:42 89.45 89.38 94.55 86.3 85 85.1 91.39 92.22 96.78 91.1 90.3 90.7
22/06/2024 20:44:43 83.36 88.26 94.55 86.3 85 85.1 87.69 91.31 96.78 91.1 90.3 90.7
22/06/2024 20:44:44 87.34 87.45 94.55 86.4 85 85.1 90.23 90.42 96.78 91.1 90.3 90.7
22/06/2024 20:44:45 86.13 87.36 94.55 86.4 85 85.1 89.1 90.49 96.78 91.1 90.3 90.7
22/06/2024 20:44:46 83.07 86.82 94.55 86.4 85 85.1 88.37 89.92 96.78 91.1 90.3 90.7
22/06/2024 20:44:47 83.27 84.92 94.55 86.4 85 85.1 88.15 88.78 96.78 91.1 90.3 90.7
22/06/2024 20:44:48 87.71 87.4 94.55 86.4 85 85.1 91.82 91.53 96.78 91.1 90.3 90.7
22/06/2024 20:44:49 81.9 86.25 94.55 86.4 85 85.1 87.48 90.47 96.78 91.1 90.3 90.7
22/06/2024 20:44:50 81.68 83.98 94.55 86.4 85 85.1 86.18 88.85 96.78 91.1 90.3 90.7
22/06/2024 20:44:51 81.81 82.6 94.55 86.4 85 85.1 88.35 88.13 96.78 91.1 90.3 90.7
22/06/2024 20:44:52 82.98 83.44 94.55 86.4 85 85.1 89.13 88.93 96.78 91.1 90.3 90.7
22/06/2024 20:44:53 77.7 82.26 94.55 86.4 85 85.1 88.03 88.61 96.78 91.1 90.3 90.7
22/06/2024 20:44:54 81.05 81.15 94.55 86.4 85 85.1 88.36 88.49 96.78 91.1 90.3 90.7
22/06/2024 20:44:55 81.52 81.44 94.55 86.4 85 85.1 89.64 89.7 96.78 91.1 90.3 90.7
22/06/2024 20:44:56 83.92 83.9 94.55 86.4 85 85.1 87.32 89.72 96.78 91.1 90.4 90.7
22/06/2024 20:44:57 85.14 84.66 94.55 86.4 85 85.1 87.09 87.81 96.78 91.1 90.4 90.7
22/06/2024 20:44:58 81.18 84.66 94.55 86.4 85 85.1 84.21 87.54 96.78 91.1 90.4 90.7
22/06/2024 20:44:59 75.57 82.7 94.55 86.4 85 85.1 80.68 85.7 96.61 91.1 90.3 90.7
22/06/2024 20:45:00 84.58 83.78 92.62 86.4 85 85.1 87.64 86.66 94.58 91.1 90.3 90.7
22/06/2024 20:45:01 86.11 86.19 89.87 86.4 85 85.1 88.96 88.99 92.35 91.1 90.3 90.7
22/06/2024 20:45:02 80.51 85.7 89.38 86.4 85 85.1 84.02 88.59 92.22 91.1 90.3 90.7
22/06/2024 20:45:03 82.29 83.3 89.38 86.4 85 85.1 86.09 86.5 92.22 91.1 90.3 90.7
22/06/2024 20:45:04 84.1 84.55 89.38 86.4 85 85.1 87.14 87.59 92.22 91.1 90.4 90.7
22/06/2024 20:45:05 79.09 83.12 89.38 86.4 85 85.1 83.1 86.37 92.22 91.1 90.4 90.7
22/06/2024 20:45:06 77.79 81.15 89.38 86.4 85 85.1 82.44 84.75 92.22 91.1 90.4 90.7
22/06/2024 20:45:07 82.55 81.81 89.38 86.4 85 85.1 85.66 85.21 92.22 91.1 90.4 90.7
22/06/2024 20:45:08 82.43 82.65 89.38 86.4 85 85.1 87.69 86.87 92.22 91.1 90.4 90.7
22/06/2024 20:45:09 82.72 82.83 89.38 86.4 85 85.1 86.77 87.13 92.22 91.1 90.4 90.7
22/06/2024 20:45:10 92.78 91.9 91.9 86.4 85 85.1 95 93.87 93.87 91.1 90.4 90.7
22/06/2024 20:45:11 86.65 89.91 91.9 86.4 85 85.1 91 92.84 93.87 91.1 90.4 90.7
22/06/2024 20:45:12 89.83 89.67 91.9 86.5 85.1 85.1 92.7 92.62 93.87 91.1 90.4 90.7
22/06/2024 20:45:13 86.65 90.02 91.9 86.5 85.1 85.1 90.42 92.87 93.87 91.1 90.4 90.7
22/06/2024 20:45:14 89.42 89.09 91.9 86.5 85.1 85.1 91.81 91.78 93.87 91.2 90.4 90.7
22/06/2024 20:45:15 84.15 88.95 91.9 86.5 85.1 85.1 88.67 91.59 93.87 91.2 90.4 90.7
22/06/2024 20:45:16 83.35 86.37 91.9 86.5 85.1 85.1 88.54 89.84 93.87 91.2 90.4 90.7
22/06/2024 20:45:17 80.91 84.83 91.9 86.5 85.1 85.1 86.81 89.23 93.87 91.1 90.4 90.7
22/06/2024 20:45:18 83.36 83.66 91.9 86.5 85.1 85.1 88.28 88.32 93.87 91.1 90.4 90.7
22/06/2024 20:45:19 83.33 83.97 91.9 86.5 85.1 85.1 88.64 88.71 93.87 91.1 90.4 90.7
22/06/2024 20:45:20 86.46 85.92 91.9 86.5 85.1 85.1 90.83 90.44 93.87 91.1 90.4 90.7
22/06/2024 20:45:21 81.43 85.62 91.9 86.5 85.1 85.1 86.94 90.11 93.87 91.1 90.4 90.7
22/06/2024 20:45:22 86.29 85.95 91.9 86.5 85.1 85.1 90.47 90.33 93.87 91.1 90.4 90.7
22/06/2024 20:45:23 86.04 86.16 91.9 86.5 85.1 85.1 91.34 91.06 93.87 91.2 90.4 90.7
22/06/2024 20:45:24 82.53 85.78 91.9 86.5 85.1 85.1 88.83 90.81 93.87 91.1 90.4 90.7
22/06/2024 20:45:25 85.34 85.26 91.9 86.5 85.1 85.1 89.64 89.85 93.87 91.1 90.4 90.7
22/06/2024 20:45:26 84.23 85.27 91.9 86.5 85.1 85.1 89.13 89.85 93.87 91.2 90.4 90.7
22/06/2024 20:45:27 83.82 85.47 91.9 86.5 85.1 85.1 88.2 89.71 93.87 91.2 90.4 90.7
22/06/2024 20:45:28 83.48 84 91.9 86.5 85.1 85.1 88.96 89.11 93.87 91.2 90.4 90.7
22/06/2024 20:45:29 84.78 84.56 91.9 86.5 85.1 85.1 89.55 89.49 93.87 91.2 90.4 90.7
22/06/2024 20:45:30 85.49 85.36 91.9 86.5 85.1 85.1 89.95 89.89 93.87 91.2 90.4 90.7
22/06/2024 20:45:31 85.08 85.53 91.9 86.5 85.1 85.1 90.11 90.19 93.87 91.2 90.4 90.7
22/06/2024 20:45:32 84.97 85.63 91.9 86.5 85.1 85.1 89.47 89.97 93.87 91.2 90.4 90.7
22/06/2024 20:45:33 86.39 86.13 91.9 86.5 85.1 85.1 89.76 90.05 93.87 91.2 90.4 90.7
22/06/2024 20:45:34 88.99 88.87 91.9 86.5 85.1 85.2 92.52 92.11 93.87 91.1 90.4 90.7
22/06/2024 20:45:35 85.84 87.64 91.9 86.5 85.1 85.2 89.6 91.43 93.87 91.1 90.4 90.7
22/06/2024 20:45:36 85.64 86.94 91.9 86.5 85.1 85.2 88.47 90.47 93.87 91.1 90.4 90.7
22/06/2024 20:45:37 84.5 86.24 91.9 86.4 85.1 85.2 87.65 89.43 93.87 91 90.4 90.7
22/06/2024 20:45:38 79.69 85.01 91.9 86.4 85.1 85.2 88.12 88.4 93.87 90.9 90.4 90.7
22/06/2024 20:45:39 79.86 82.51 91.9 86.3 85.1 85.2 87.88 88.57 93.87 90.8 90.4 90.7
22/06/2024 20:45:40 83.45 82.85 90.02 86.3 85.1 85.2 88.04 88.36 92.87 90.7 90.4 90.7
22/06/2024 20:45:41 81.73 83.14 90.02 86.3 85.1 85.2 87.49 88.18 92.87 90.6 90.4 90.7
22/06/2024 20:45:42 80.88 81.9 90.02 86.3 85.1 85.1 88.26 88.38 92.87 90.6 90.4 90.7
22/06/2024 20:45:43 82.43 82.54 89.09 86.2 85.1 85.1 88.46 88.36 92.11 90.6 90.4 90.7
22/06/2024 20:45:44 81.29 81.97 88.95 86.2 85.1 85.1 86.56 88.26 92.11 90.5 90.4 90.7
22/06/2024 20:45:45 82.5 82.5 88.87 86.2 85.1 85.1 88.29 88 92.11 90.5 90.4 90.7
22/06/2024 20:45:46 85.61 85.13 88.87 86.2 85.1 85.1 89.8 89.69 92.11 90.5 90.4 90.7
22/06/2024 20:45:47 80.71 84.26 88.87 86.2 85.1 85.1 87.74 89.13 92.11 90.4 90.4 90.7
22/06/2024 20:45:48 79.23 82.03 88.87 86.2 85.1 85.1 85.56 88.02 92.11 90.4 90.4 90.7
22/06/2024 20:45:49 81.18 81.18 88.87 86.2 85.1 85.1 87.01 87.1 92.11 90.4 90.4 90.7
22/06/2024 20:45:50 84.19 83.67 88.87 86.1 85.1 85.1 89.23 88.59 92.11 90.4 90.4 90.7
22/06/2024 20:45:51 83.47 83.51 88.87 86.1 85.1 85.1 89.29 89.1 92.11 90.4 90.4 90.7
22/06/2024 20:45:52 86.16 85.73 88.87 86.1 85.1 85.1 89.9 89.89 92.11 90.4 90.4 90.7
22/06/2024 20:45:53 85.49 86.76 88.87 86.1 85.1 85.1 91.55 91.23 92.11 90.4 90.4 90.7
22/06/2024 20:45:54 83.88 85.23 88.87 86.1 85.1 85.1 91.43 91.71 92.11 90.4 90.4 90.7
22/06/2024 20:45:55 83.41 85.01 88.87 86.1 85.1 85.1 92.42 93.56 93.56 90.4 90.4 90.7
22/06/2024 20:45:56 81.36 83.49 88.87 86.1 85.1 85.1 87.43 91.45 93.56 90.4 90.4 90.7
22/06/2024 20:45:57 83.46 83.63 88.87 86.1 85.1 85.1 88.37 89.32 93.56 90.4 90.4 90.7
22/06/2024 20:45:58 83.93 84.86 88.87 86.1 85.1 85.1 88.05 89.38 93.56 90.4 90.4 90.7
22/06/2024 20:45:59 83.72 83.81 88.87 86.1 85.1 85.1 88.34 88.51 93.56 90.4 90.5 90.7
22/06/2024 20:46:00 82.24 83.76 88.87 86.1 85.1 85.1 88.66 88.9 93.56 90.4 90.5 90.7
22/06/2024 20:46:01 81.95 82.95 88.87 86.1 85.1 85.1 89.06 89.2 93.56 90.4 90.5 90.7
22/06/2024 20:46:02 79.71 82.12 88.87 86.1 85.1 85.1 86.48 88.89 93.56 90.4 90.5 90.7
22/06/2024 20:46:03 84.39 83.54 88.87 86.1 85.1 85.1 92.36 91.59 93.56 90.4 90.5 90.7
22/06/2024 20:46:04 84.1 83.95 87.64 86.1 85.1 85.1 90.11 91.69 93.56 90.4 90.5 90.7
22/06/2024 20:46:05 83.03 84.22 86.94 86.1 85.1 85.1 89.17 91.19 93.56 90.4 90.5 90.7
22/06/2024 20:46:06 82.34 83.36 86.76 86.1 85.1 85.1 87.46 89.62 93.56 90.4 90.5 90.7
22/06/2024 20:46:07 84.35 84.28 86.76 86.1 85.1 85.1 88.83 89 93.56 90.3 90.5 90.7
22/06/2024 20:46:08 86.26 85.67 86.76 86 85.1 85.1 89.94 89.56 93.56 90.2 90.5 90.7
22/06/2024 20:46:09 83.47 85.67 86.76 86 85.1 85.1 89.49 89.67 93.56 89.9 90.5 90.7
22/06/2024 20:46:10 84.61 85.12 86.76 86 85.1 85.1 89.63 89.98 93.56 89.9 90.5 90.7
22/06/2024 20:46:11 77.63 85.04 86.76 86 85.1 85.1 86.88 89.93 93.56 89.9 90.5 90.7
22/06/2024 20:46:12 85.44 84.79 86.76 86 85.1 85.1 93.44 92.47 93.56 89.9 90.5 90.7
22/06/2024 20:46:13 87.13 86.79 86.79 86 85.1 85.1 93.12 93.39 93.56 89.9 90.5 90.7
22/06/2024 20:46:14 81.95 86.41 86.79 86 85.1 85.1 87.8 92.63 93.56 89.9 90.5 90.7
22/06/2024 20:46:15 84.63 85.39 86.79 85.9 85.2 85.1 88.5 90.28 93.56 89.8 90.5 90.7
22/06/2024 20:46:16 81.74 84.38 86.79 85.9 85.2 85.1 87.48 89.17 93.56 89.8 90.5 90.7
22/06/2024 20:46:17 81.63 82.97 86.79 85.9 85.2 85.1 86.63 88.27 93.56 89.8 90.5 90.7
22/06/2024 20:46:18 84.48 83.74 86.79 85.9 85.2 85.1 89.13 88.74 93.56 89.8 90.5 90.7
22/06/2024 20:46:19 81.33 83.76 86.79 85.9 85.2 85.1 89.36 89.53 93.56 89.8 90.5 90.7
22/06/2024 20:46:20 83.6 83.45 86.79 85.9 85.2 85.1 88.88 89.19 93.56 89.8 90.5 90.7
22/06/2024 20:46:21 82.54 83.64 86.79 85.8 85.2 85.1 88.84 89.62 93.56 89.8 90.5 90.7
22/06/2024 20:46:22 83.28 83.61 86.79 85.8 85.2 85.1 90.16 90.12 93.56 89.8 90.5 90.7
22/06/2024 20:46:23 84.33 84.59 86.79 85.9 85.2 85.1 89.93 90.48 93.56 89.8 90.5 90.7
22/06/2024 20:46:24 85.6 85.52 86.79 85.9 85.2 85.1 92.24 92.03 93.56 89.8 90.5 90.7
22/06/2024 20:46:25 83.3 85.58 86.79 85.9 85.2 85.1 92.27 93.01 93.39 89.8 90.5 90.7
22/06/2024 20:46:26 85.44 85.11 86.79 85.9 85.2 85.1 90.02 91.81 93.39 89.8 90.5 90.7
22/06/2024 20:46:27 85.17 85.95 86.79 85.9 85.2 85.1 90.2 91.02 93.39 89.8 90.5 90.7
22/06/2024 20:46:28 84.75 85 86.79 85.9 85.2 85.1 90.08 90.54 93.39 89.8 90.5 90.7
22/06/2024 20:46:29 85 85.36 86.79 85.9 85.2 85.1 89.01 90.19 93.39 89.8 90.5 90.7
22/06/2024 20:46:30 84.19 85.2 86.79 85.9 85.2 85.1 89.49 89.97 93.39 89.8 90.5 90.7
22/06/2024 20:46:31 82.13 84.28 86.79 85.8 85.2 85.1 89.94 89.83 93.39 89.8 90.5 90.7
22/06/2024 20:46:32 84.88 84.89 86.79 85.8 85.2 85.1 90.53 90.49 93.39 89.8 90.5 90.7
22/06/2024 20:46:33 87.65 87.12 87.12 85.8 85.2 85.1 91.95 91.61 93.39 89.8 90.5 90.7
22/06/2024 20:46:34 87.12 87.57 87.57 85.8 85.2 85.1 91.56 91.96 93.39 89.8 90.5 90.7
22/06/2024 20:46:35 88.57 88.41 88.41 85.8 85.2 85.1 91.82 92.08 93.39 89.8 90.5 90.7
22/06/2024 20:46:36 85.47 88.29 88.41 85.8 85.2 85.1 91.2 92.04 93.39 89.8 90.5 90.7
22/06/2024 20:46:37 83.57 86.8 88.41 85.8 85.2 85.1 89.59 91.47 93.39 89.8 90.6 90.7
22/06/2024 20:46:38 86.2 85.9 88.41 85.7 85.2 85.1 90.12 90.61 93.39 89.7 90.6 90.7
22/06/2024 20:46:39 85.44 86.21 88.41 85.5 85.2 85.1 89.91 90.63 93.39 89.6 90.6 90.7
22/06/2024 20:46:40 85.15 85.82 88.41 85.5 85.2 85.1 90.95 91.22 93.39 89.6 90.6 90.7
22/06/2024 20:46:41 84.88 85.53 88.41 85.5 85.2 85.1 89.85 90.41 93.39 89.6 90.6 90.7
22/06/2024 20:46:42 86.86 86.75 88.41 85.5 85.2 85.1 91.81 91.8 93.39 89.6 90.6 90.7
22/06/2024 20:46:43 85.75 86.31 88.41 85.5 85.2 85.1 91.01 91.28 93.01 89.6 90.6 90.7
22/06/2024 20:46:44 87.4 87.35 88.41 85.5 85.2 85.1 91.81 91.88 93.01 89.7 90.6 90.7
22/06/2024 20:46:45 83.65 86.8 88.41 85.5 85.2 85.1 87.99 91.47 93.01 89.7 90.6 90.7
22/06/2024 20:46:46 87.23 86.78 88.41 85.5 85.2 85.1 90.62 90.25 93.01 89.7 90.6 90.7
22/06/2024 20:46:47 87.07 87.64 88.41 85.5 85.2 85.1 91.15 91.29 93.01 89.7 90.6 90.7
22/06/2024 20:46:48 80.14 86.51 88.41 85.5 85.2 85.1 87.69 90.52 93.01 89.7 90.6 90.7
22/06/2024 20:46:49 84.62 84.45 88.41 85.5 85.2 85.1 90.37 90.12 93.01 89.7 90.6 90.7
22/06/2024 20:46:50 83.77 85.05 88.41 85.5 85.2 85.1 88.04 90.43 93.01 89.7 90.6 90.7
22/06/2024 20:46:51 80.99 83.71 88.41 85.5 85.2 85.1 86.69 88.64 93.01 89.7 90.6 90.7
22/06/2024 20:46:52 83.25 83.07 88.41 85.5 85.2 85.1 89.18 88.96 93.01 89.7 90.6 90.7
22/06/2024 20:46:53 81.99 82.99 88.41 85.5 85.2 85.1 88.27 88.69 93.01 89.7 90.6 90.7
22/06/2024 20:46:54 82.42 82.57 88.41 85.5 85.2 85.1 87.03 88.25 93.01 89.7 90.6 90.7
22/06/2024 20:46:55 82.84 83.37 88.41 85.6 85.2 85.1 88.56 88.54 92.08 89.8 90.6 90.7
22/06/2024 20:46:56 85.05 84.58 88.41 85.6 85.2 85.1 88.43 88.6 92.08 89.8 90.6 90.7
22/06/2024 20:46:57 81.15 84.1 88.41 85.6 85.2 85.1 89.75 89.32 92.08 89.8 90.6 90.7
22/06/2024 20:46:58 84.14 83.86 88.41 85.6 85.2 85.1 88.8 89.37 92.08 89.8 90.6 90.7
22/06/2024 20:46:59 83.65 84.17 88.41 85.6 85.2 85.1 87.41 89.19 92.08 89.8 90.6 90.7
22/06/2024 20:47:00 82.62 83.94 88.41 85.6 85.2 85.1 87.91 88.32 92.08 89.8 90.6 90.7
22/06/2024 20:47:01 86.56 85.78 88.41 85.6 85.2 85.1 90.21 89.77 92.08 89.8 90.6 90.7
22/06/2024 20:47:02 81.9 85.46 88.41 85.6 85.2 85.1 86.68 89.46 92.08 89.8 90.6 90.7
22/06/2024 20:47:03 83.2 83.94 88.41 85.6 85.2 85.1 88.64 88.86 92.08 89.8 90.6 90.7
22/06/2024 20:47:04 87.73 86.61 88.41 85.6 85.2 85.1 91.32 90.48 92.08 89.8 90.6 90.7
22/06/2024 20:47:05 79.83 86.57 88.29 85.6 85.2 85.1 87.68 90.41 92.04 89.8 90.6 90.7
22/06/2024 20:47:06 86.47 86.1 87.64 85.6 85.2 85.1 91.49 91.16 91.88 89.8 90.6 90.7
22/06/2024 20:47:07 82.21 86.21 87.64 85.6 85.2 85.1 88.12 91.39 91.88 89.8 90.6 90.7
22/06/2024 20:47:08 76.71 83.84 87.64 85.6 85.2 85.1 85.73 89.24 91.88 89.8 90.6 90.6
22/06/2024 20:47:09 81.03 81.16 87.64 85.6 85.2 85.1 90.81 90.37 91.88 89.9 90.6 90.7
22/06/2024 20:47:10 83 82.64 87.64 85.6 85.2 85.1 89.85 90.64 91.88 89.9 90.6 90.6
22/06/2024 20:47:11 86.67 85.98 87.64 85.6 85.2 85.1 90.04 90.25 91.88 89.9 90.6 90.7
22/06/2024 20:47:12 88.66 88.34 88.34 85.6 85.2 85.1 92.94 92.15 92.15 89.9 90.6 90.7
22/06/2024 20:47:13 83.66 87.38 88.34 85.6 85.2 85.1 89.22 92.06 92.15 89.9 90.6 90.7
22/06/2024 20:47:14 82.77 85.45 88.34 85.7 85.2 85.1 87.5 90.28 92.15 89.9 90.6 90.7
22/06/2024 20:47:15 89.1 88.18 88.34 85.7 85.3 85.1 92.1 91.35 92.15 89.9 90.6 90.6
22/06/2024 20:47:16 83.03 88.18 88.34 85.7 85.3 85.1 88.2 91.34 92.15 89.9 90.6 90.6
22/06/2024 20:47:17 83.4 85.63 88.34 85.7 85.3 85.1 88.11 89.76 92.15 89.9 90.6 90.6
22/06/2024 20:47:18 87.21 86.83 88.34 85.7 85.3 85.1 91.75 91.01 92.15 90 90.6 90.6
22/06/2024 20:47:19 87.97 87.8 88.34 85.7 85.3 85.1 92.21 91.97 92.15 90 90.6 90.6
22/06/2024 20:47:20 84.99 88.14 88.34 85.7 85.3 85.1 89.04 92.15 92.15 90 90.6 90.6
22/06/2024 20:47:21 83.27 85.81 88.34 85.7 85.3 85.1 89.59 90.13 92.15 90 90.6 90.6
22/06/2024 20:47:22 83.26 84.58 88.34 85.8 85.3 85.1 89.2 89.8 92.15 90 90.6 90.6
22/06/2024 20:47:23 82.38 83.87 88.34 85.8 85.3 85.1 86.98 89.54 92.15 90 90.6 90.6
22/06/2024 20:47:24 84.13 84.11 88.34 85.8 85.3 85.1 89.37 89.04 92.15 90 90.6 90.6
22/06/2024 20:47:25 83.13 84.22 88.34 85.8 85.3 85.1 88.82 89.16 92.15 90 90.6 90.6
22/06/2024 20:47:26 85.77 85.58 88.34 85.8 85.3 85.1 89.83 89.79 92.15 90.1 90.6 90.6
22/06/2024 20:47:27 85.66 85.75 88.34 85.8 85.3 85.1 90.16 90.07 92.15 90.1 90.6 90.6
22/06/2024 20:47:28 88.66 88.55 88.55 85.8 85.3 85.1 91.04 91.26 92.15 90.1 90.6 90.6
22/06/2024 20:47:29 83.65 88.34 88.55 85.8 85.3 85.1 87.32 91.04 92.15 90.1 90.6 90.6
22/06/2024 20:47:30 86.06 86.45 88.55 85.8 85.3 85.1 90.5 90.11 92.15 90.1 90.6 90.6
22/06/2024 20:47:31 85.63 86.81 88.55 85.8 85.3 85.1 90.46 90.37 92.15 90.1 90.6 90.6
22/06/2024 20:47:32 84.47 86.53 88.55 85.8 85.3 85.1 89.82 91.02 92.15 90.1 90.6 90.6
22/06/2024 20:47:33 81.86 84.67 88.55 85.8 85.3 85.1 87.96 89.88 92.15 90.1 90.6 90.6
22/06/2024 20:47:34 81.92 83 88.55 85.8 85.3 85.1 86.73 88.61 92.15 90.1 90.6 90.6
22/06/2024 20:47:35 89.11 87.83 88.55 85.8 85.3 85.1 92.08 91.18 92.15 90.1 90.6 90.6
22/06/2024 20:47:36 87.46 88 88.55 85.8 85.3 85.1 90.92 91.26 92.15 90.1 90.6 90.6
22/06/2024 20:47:37 83.52 87.56 88.55 85.8 85.3 85.1 88.79 90.93 92.15 90.1 90.6 90.6
22/06/2024 20:47:38 83.17 85.47 88.55 85.8 85.3 85.1 89.09 89.99 92.15 90.1 90.6 90.6
22/06/2024 20:47:39 81.85 84.12 88.55 85.8 85.3 85.1 86.98 89.2 92.15 90.1 90.6 90.6
22/06/2024 20:47:40 90.75 89.94 89.94 85.9 85.3 85.1 93.4 92.66 92.66 90.1 90.6 90.6
22/06/2024 20:47:41 87.19 90.32 90.32 85.9 85.3 85.1 90.99 92.92 92.92 90.1 90.7 90.6
22/06/2024 20:47:42 87.68 88.48 90.32 85.9 85.3 85.1 90.75 91.77 92.92 90.2 90.7 90.6
22/06/2024 20:47:43 85.19 87.75 90.32 85.9 85.3 85.1 90.69 90.99 92.92 90.2 90.7 90.6
22/06/2024 20:47:44 86.88 87.79 90.32 85.9 85.3 85.1 90.18 91.73 92.92 90.2 90.7 90.6
22/06/2024 20:47:45 87.76 87.77 90.32 85.9 85.3 85.1 91.37 91.3 92.92 90.2 90.7 90.6
22/06/2024 20:47:46 88.08 88.28 90.32 86 85.3 85.1 91.21 91.53 92.92 90.2 90.7 90.6
22/06/2024 20:47:47 84.26 88.36 90.32 86 85.3 85.1 89.84 91.82 92.92 90.2 90.7 90.6
22/06/2024 20:47:48 81.88 85.9 90.32 86 85.3 85.1 87.25 90.32 92.92 90.2 90.7 90.6
22/06/2024 20:47:49 86.61 85.83 90.32 86 85.3 85.1 90.98 90.19 92.92 90.2 90.7 90.6
22/06/2024 20:47:50 86.6 86.37 90.32 86 85.3 85.1 90.72 90.55 92.92 90.2 90.7 90.6
22/06/2024 20:47:51 85.15 87.12 90.32 86 85.3 85.1 88.9 90.95 92.92 90.2 90.7 90.6
22/06/2024 20:47:52 83.02 85.64 90.32 86 85.3 85.1 87.53 89.49 92.92 90.2 90.7 90.6
22/06/2024 20:47:53 79.29 83.75 90.32 86 85.3 85.1 87.25 88.28 92.92 90.2 90.7 90.6
22/06/2024 20:47:54 83.44 83 90.32 86 85.3 85.1 87.12 87.64 92.92 90.2 90.7 90.6
22/06/2024 20:47:55 85.67 85.37 90.32 86 85.3 85.1 90.52 89.58 92.92 90.2 90.7 90.6
22/06/2024 20:47:56 83.25 84.3 90.32 86 85.3 85.1 88.93 89.35 92.92 90.3 90.7 90.6
22/06/2024 20:47:57 84.56 84.66 90.32 86 85.3 85.1 90.08 90.09 92.92 90.3 90.7 90.6
22/06/2024 20:47:58 84.67 85.45 90.32 86 85.3 85.1 89.55 90.03 92.92 90.3 90.7 90.6
22/06/2024 20:47:59 82.36 84.51 90.32 86 85.3 85.1 90.43 90.83 92.92 90.3 90.7 90.6
22/06/2024 20:48:00 80.29 83.32 90.32 86 85.3 85.1 86.48 90.17 92.92 90.3 90.7 90.6
22/06/2024 20:48:01 80.95 81.37 90.32 86 85.3 85.1 88.99 88.7 92.92 90.3 90.7 90.6
22/06/2024 20:48:02 80.88 82.05 90.32 86 85.3 85.1 87.91 88.65 92.92 90.3 90.7 90.6
22/06/2024 20:48:03 83.29 82.82 90.32 86 85.3 85.1 89.14 89.06 92.92 90.3 90.7 90.6
22/06/2024 20:48:04 81.59 82.62 90.32 86 85.3 85.1 87.29 88.86 92.92 90.3 90.7 90.6
22/06/2024 20:48:05 81.83 82.19 90.32 85.9 85.3 85.1 88.26 88.33 92.92 90.3 90.7 90.6
22/06/2024 20:48:06 83.1 82.83 90.32 85.9 85.3 85.1 87.99 88.34 92.92 90.3 90.7 90.6
22/06/2024 20:48:07 81.41 82.75 90.32 85.8 85.3 85.1 87.46 88.07 92.92 90.2 90.7 90.6
22/06/2024 20:48:08 82.01 82.12 90.32 85.8 85.3 85.1 87.83 87.96 92.92 90.2 90.7 90.6
22/06/2024 20:48:09 81.56 82.63 90.32 85.8 85.3 85.1 88.97 89.08 92.92 90.2 90.7 90.6
22/06/2024 20:48:10 80.71 81.92 90.32 85.7 85.3 85.1 87.98 88.52 92.92 90.2 90.7 90.6
22/06/2024 20:48:11 82.99 82.21 88.48 85.7 85.3 85.1 90.33 89.88 91.82 90.2 90.7 90.6
22/06/2024 20:48:12 79.91 82.19 88.36 85.7 85.3 85.1 89.65 90.01 91.82 90.1 90.7 90.6
22/06/2024 20:48:13 81.92 81.84 88.36 85.7 85.3 85.1 87.65 89.82 91.82 90.1 90.7 90.6
22/06/2024 20:48:14 87.65 85.84 88.36 85.7 85.3 85.1 90.22 89.82 91.82 90.1 90.7 90.6
22/06/2024 20:48:15 83.2 85.93 88.36 85.7 85.3 85.1 86.76 89.32 91.82 90.1 90.7 90.6
22/06/2024 20:48:16 84.31 85.11 88.36 85.7 85.3 85.1 87.74 88.45 91.82 90.1 90.7 90.6
22/06/2024 20:48:17 82.69 84.1 87.12 85.7 85.3 85.1 88.08 88.25 90.95 90.1 90.7 90.6
22/06/2024 20:48:18 85.18 84.99 87.12 85.7 85.3 85.1 88.4 88.59 90.95 90.1 90.7 90.6
22/06/2024 20:48:19 84.79 85.43 87.12 85.7 85.3 85.1 88.42 88.81 90.95 90.1 90.7 90.6
22/06/2024 20:48:20 81.23 84.76 87.12 85.7 85.3 85.1 87.23 88.31 90.95 90.1 90.7 90.6
22/06/2024 20:48:21 81.72 82.71 85.93 85.7 85.3 85.1 86.7 87.56 90.83 90.1 90.7 90.6
22/06/2024 20:48:22 80.1 82.35 85.93 85.6 85.3 85.1 85.91 87.45 90.83 90.1 90.7 90.6
22/06/2024 20:48:23 84.55 83.9 85.93 85.6 85.3 85.1 88.3 87.81 90.83 90.1 90.7 90.6
22/06/2024 20:48:24 85.79 85.74 85.93 85.6 85.3 85.1 89.73 89.36 90.83 90.1 90.7 90.6
22/06/2024 20:48:25 87.08 86.7 86.7 85.7 85.3 85.1 90.28 90.23 90.83 90.1 90.7 90.6
22/06/2024 20:48:26 84.89 86.57 86.7 85.7 85.3 85.1 91.18 90.88 90.88 90.1 90.7 90.6
22/06/2024 20:48:27 81.32 85.22 86.7 85.7 85.3 85.1 87.08 90.48 90.88 90.1 90.7 90.6
22/06/2024 20:48:28 83.02 83.5 86.7 85.6 85.3 85.1 91.73 91.13 91.13 90.1 90.7 90.6
22/06/2024 20:48:29 85.61 84.96 86.7 85.6 85.3 85.1 89.67 90.93 91.13 90.1 90.7 90.6
22/06/2024 20:48:30 82.52 84.8 86.7 85.6 85.3 85.1 90.79 90.85 91.13 90.1 90.7 90.6
22/06/2024 20:48:31 82.52 83.62 86.7 85.6 85.3 85.1 87.95 90.47 91.13 90.1 90.7 90.6
22/06/2024 20:48:32 86.95 86.4 86.7 85.6 85.3 85.1 91.24 90.78 91.13 90.1 90.7 90.6
22/06/2024 20:48:33 90.74 89.74 89.74 85.7 85.3 85.1 93.35 92.45 92.45 90.1 90.7 90.6
22/06/2024 20:48:34 83.19 89.05 89.74 85.7 85.3 85.1 90.28 92.39 92.45 90.1 90.7 90.6
22/06/2024 20:48:35 82.24 86.3 89.74 85.7 85.3 85.1 86.96 91.01 92.45 90.1 90.7 90.6
22/06/2024 20:48:36 81.17 84.13 89.74 85.6 85.3 85.1 87.68 88.92 92.45 90 90.7 90.6
22/06/2024 20:48:37 83.05 82.96 89.74 85.6 85.3 85.1 87.87 88.28 92.45 90 90.7 90.6
22/06/2024 20:48:38 83.9 84.02 89.74 85.6 85.3 85.1 88.72 88.9 92.45 90 90.7 90.6
22/06/2024 20:48:39 81.74 83.42 89.74 85.6 85.3 85.1 88.31 88.7 92.45 90 90.7 90.6
22/06/2024 20:48:40 83.64 83.92 89.74 85.6 85.3 85.1 89.6 90 92.45 90 90.7 90.6
22/06/2024 20:48:41 82.59 83.07 89.74 85.6 85.3 85.1 88.74 89.08 92.45 90 90.7 90.6
22/06/2024 20:48:42 82.17 83.06 89.74 85.6 85.3 85.1 89.04 89.64 92.45 90 90.7 90.6
22/06/2024 20:48:43 82.56 82.92 89.74 85.6 85.3 85.1 88.04 88.94 92.45 90 90.7 90.6
22/06/2024 20:48:44 81.45 82.43 89.74 85.6 85.3 85.1 86.23 88.3 92.45 90 90.7 90.6
22/06/2024 20:48:45 85.27 84.62 89.74 85.6 85.3 85.1 89 88.63 92.45 90 90.7 90.6
22/06/2024 20:48:46 85.29 85.55 89.74 85.5 85.3 85.1 91.04 90.51 92.45 90 90.7 90.6
22/06/2024 20:48:47 83.29 84.66 89.74 85.5 85.3 85.1 89.67 90.36 92.45 90 90.7 90.6
22/06/2024 20:48:48 84.67 84.71 89.74 85.5 85.3 85.1 89.46 90.61 92.45 89.9 90.7 90.5
22/06/2024 20:48:49 84.44 84.61 89.74 85.5 85.3 85.1 88.8 89.26 92.45 89.9 90.7 90.5
22/06/2024 20:48:50 84.04 84.79 89.74 85.5 85.3 85 88.81 89.44 92.45 89.9 90.7 90.5
22/06/2024 20:48:51 83.99 85.36 89.74 85.5 85.3 85 88.43 89.55 92.45 89.9 90.7 90.4
22/06/2024 20:48:52 84.85 84.55 89.74 85.5 85.3 85 88.73 88.83 92.45 89.9 90.7 90.3
22/06/2024 20:48:53 86.43 85.96 89.74 85.5 85.3 85 90.92 90.36 92.45 89.9 90.7 90.2
22/06/2024 20:48:54 85.6 86.17 89.74 85.5 85.3 85 89.77 90.63 92.45 89.9 90.7 90.1
22/06/2024 20:48:55 88.17 87.85 89.74 85.5 85.3 85 92.29 91.7 92.45 89.9 90.7 90
22/06/2024 20:48:56 85.68 87.25 89.74 85.5 85.3 85 91.51 91.95 92.45 89.9 90.7 89.9
22/06/2024 20:48:57 87.31 87.2 89.74 85.5 85.3 85 92.08 91.97 92.45 90 90.7 89.8
22/06/2024 20:48:58 87.54 87.76 89.74 85.5 85.3 85 92.56 92.6 92.6 89.9 90.7 89.8
22/06/2024 20:48:59 87.58 87.6 89.74 85.5 85.3 85 91.95 92.31 92.6 90 90.7 89.7
22/06/2024 20:49:00 89.41 88.92 89.74 85.6 85.3 85 92.64 92.57 92.6 90 90.7 89.7
22/06/2024 20:49:01 85.13 89.13 89.74 85.6 85.3 84.9 90.27 92.73 92.73 90 90.7 89.7
22/06/2024 20:49:02 87.98 87.73 89.74 85.6 85.3 84.9 91.59 91.7 92.73 90 90.7 89.7
22/06/2024 20:49:03 87.67 87.72 89.13 85.6 85.3 84.9 91.96 91.79 92.73 90 90.7 89.7
22/06/2024 20:49:04 85.74 87.69 89.13 85.5 85.3 84.9 88.97 91.7 92.73 89.9 90.7 89.6
22/06/2024 20:49:05 86.12 87.24 89.13 85.5 85.3 84.9 90.05 90.78 92.73 89.9 90.7 89.6
22/06/2024 20:49:06 79.82 86.09 89.13 85.5 85.3 84.9 86.45 89.9 92.73 89.9 90.7 89.6
22/06/2024 20:49:07 87.46 86.64 89.13 85.5 85.4 84.9 91.5 90.68 92.73 89.9 90.7 89.6
22/06/2024 20:49:08 87.07 87.15 89.13 85.5 85.4 84.9 90.41 91 92.73 89.9 90.7 89.6
22/06/2024 20:49:09 87.68 88.12 89.13 85.5 85.4 84.9 91.71 91.84 92.73 89.9 90.7 89.6
22/06/2024 20:49:10 83.91 87.31 89.13 85.5 85.4 84.9 88.17 91.15 92.73 89.9 90.7 89.6
22/06/2024 20:49:11 82.77 85.58 89.13 85.5 85.4 84.9 91.91 91.57 92.73 89.9 90.7 89.6
22/06/2024 20:49:12 87.93 86.93 89.13 85.5 85.4 84.9 92.51 92.28 92.73 89.9 90.8 89.6
22/06/2024 20:49:13 85.23 87.03 89.13 85.5 85.4 84.9 92.34 92.63 92.73 89.9 90.8 89.6
22/06/2024 20:49:14 87.67 87.62 89.13 85.5 85.4 84.9 91.6 92.35 92.73 89.9 90.8 89.6
22/06/2024 20:49:15 89.41 88.89 89.13 85.5 85.4 84.9 92.38 92.49 92.73 90 90.8 89.5
22/06/2024 20:49:16 84.77 88.83 89.13 85.4 85.4 84.9 89.86 92.23 92.73 89.9 90.8 89.5
22/06/2024 20:49:17 83.87 86.62 89.13 85.4 85.4 84.9 88.28 90.96 92.73 89.9 90.8 89.5
22/06/2024 20:49:18 86.54 86.33 89.13 85.4 85.4 84.9 90.32 90.24 92.73 89.9 90.8 89.5
22/06/2024 20:49:19 89.25 88.71 89.13 85.4 85.4 84.9 93.08 92.42 92.73 89.9 90.8 89.5
22/06/2024 20:49:20 87.02 88.21 89.13 85.4 85.4 84.9 90.63 91.76 92.73 89.9 90.8 89.5
22/06/2024 20:49:21 85.1 87.12 89.13 85.4 85.4 84.9 89.39 90.93 92.73 89.9 90.8 89.5
22/06/2024 20:49:22 80.77 86.16 89.13 85.4 85.4 84.9 87.29 90.05 92.73 89.9 90.8 89.5
22/06/2024 20:49:23 86.21 85.24 89.13 85.4 85.4 84.9 89.8 89.54 92.73 89.9 90.8 89.5
22/06/2024 20:49:24 87.27 86.68 89.13 85.3 85.4 84.9 89.76 89.78 92.73 89.9 90.8 89.5
22/06/2024 20:49:25 83.24 86.44 89.13 85.3 85.4 84.9 86.55 89.5 92.73 89.9 90.8 89.5
22/06/2024 20:49:26 78.33 84.61 89.13 85.3 85.4 84.9 81.96 87.77 92.73 89.8 90.8 89.5
22/06/2024 20:49:27 79.66 81.76 89.13 85.3 85.4 84.9 84.39 85.14 92.73 89.8 90.8 89.5
22/06/2024 20:49:28 79.74 80.59 89.13 85.2 85.4 84.9 84.32 84.83 92.73 89.8 90.8 89.5
22/06/2024 20:49:29 85.89 85.01 89.13 85 85.4 84.9 91.46 90.49 92.73 89.7 90.8 89.5
22/06/2024 20:49:30 86.77 86.48 89.13 85 85.4 84.9 94.44 93.5 93.5 89.7 90.8 89.5
22/06/2024 20:49:31 84.5 86.46 88.89 85 85.4 84.9 88.45 93.48 93.5 89.7 90.8 89.5
22/06/2024 20:49:32 85.23 85.89 88.89 85 85.4 84.9 89.66 91.03 93.5 89.7 90.8 89.5
22/06/2024 20:49:33 84.57 85.43 88.89 85 85.4 84.9 88.87 90.42 93.5 89.7 90.8 89.5
22/06/2024 20:49:34 86.96 86.69 88.89 85 85.4 84.9 90.2 90.21 93.5 89.7 90.8 89.5
22/06/2024 20:49:35 85.98 87.45 88.89 85 85.4 84.9 90.33 90.94 93.5 89.7 90.8 89.5
22/06/2024 20:49:36 86.57 86.96 88.89 85 85.4 84.9 90.69 90.6 93.5 89.7 90.8 89.5
22/06/2024 20:49:37 73.89 86.18 88.89 85 85.4 84.9 84.52 90.54 93.5 89.7 90.8 89.5
22/06/2024 20:49:38 76.18 82.33 88.89 85 85.4 84.9 84.87 88.06 93.5 89.7 90.8 89.5
22/06/2024 20:49:39 79.55 80.13 88.89 84.9 85.4 84.9 84.38 86.24 93.5 89.7 90.8 89.5
22/06/2024 20:49:40 82.9 82.87 88.89 84.9 85.4 84.9 85.67 86.36 93.5 89.7 90.8 89.5
22/06/2024 20:49:41 86.02 85.5 88.89 84.9 85.4 84.9 88.08 87.7 93.5 89.6 90.8 89.5
22/06/2024 20:49:42 84.82 85.69 88.89 84.9 85.4 84.9 87.83 88.21 93.5 89.6 90.8 89.5
22/06/2024 20:49:43 80.39 84.88 88.89 84.9 85.4 84.9 82.93 87.62 93.5 89.6 90.8 89.5
22/06/2024 20:49:44 83.92 84.92 88.89 84.9 85.4 84.9 86.19 86.91 93.5 89.6 90.8 89.5
22/06/2024 20:49:45 81.53 83.25 88.83 84.9 85.4 84.9 84.66 85.89 93.5 89.6 90.8 89.4
22/06/2024 20:49:46 73.65 82.12 88.71 84.9 85.4 84.9 79.31 84.9 93.5 89.6 90.8 89.4
22/06/2024 20:49:47 84.23 82.96 88.71 84.9 85.4 84.9 87.01 85.82 93.5 89.6 90.8 89.4
22/06/2024 20:49:48 79.54 83.21 88.71 84.8 85.4 84.9 83.23 86.11 93.5 89.6 90.8 89.4
22/06/2024 20:49:49 81.27 81.58 88.21 84.8 85.4 84.9 84.66 84.66 93.5 89.6 90.8 89.4
22/06/2024 20:49:50 80.08 82.15 87.45 84.8 85.4 84.9 82.73 84.95 93.5 89.6 90.8 89.4
22/06/2024 20:49:51 76.18 79.65 87.45 84.8 85.4 84.9 80.16 82.84 93.5 89.6 90.8 89.4
22/06/2024 20:49:52 85.77 84.42 87.45 84.8 85.4 84.9 87.72 86.41 93.5 89.6 90.8 89.4
22/06/2024 20:49:53 79.11 83.17 87.45 84.8 85.4 84.9 82.49 85.53 93.5 89.5 90.8 89.4
22/06/2024 20:49:54 79.98 81.39 87.45 84.8 85.4 84.9 82.96 84.06 93.5 89.5 90.8 89.4
22/06/2024 20:49:55 76.73 80.3 87.45 84.8 85.4 84.9 80.38 83.21 93.5 89.5 90.8 89.4
22/06/2024 20:49:56 77.45 78.4 87.45 84.8 85.4 84.9 81.83 82.39 93.5 89.5 90.8 89.4
22/06/2024 20:49:57 82.29 81.55 87.45 84.8 85.4 84.9 86.17 85.31 93.5 89.5 90.8 89.4
22/06/2024 20:49:58 79.1 81.93 87.45 84.8 85.4 84.9 83.05 85.63 93.5 89.5 90.8 89.4
22/06/2024 20:49:59 78.19 79.62 87.45 84.8 85.4 84.9 83.68 83.97 93.5 89.5 90.8 89.4
22/06/2024 20:50:00 80.48 80.26 87.45 84.8 85.4 84.9 85.28 84.99 93.48 89.5 90.8 89.4
22/06/2024 20:50:01 79.22 80.42 87.45 84.8 85.4 84.9 83.74 84.93 91.03 89.5 90.8 89.4
22/06/2024 20:50:02 74.5 79.47 87.45 84.8 85.4 84.9 80.53 84.12 90.94 89.5 90.8 89.4
22/06/2024 20:50:03 75.28 76.81 87.45 84.8 85.4 84.9 82 82.55 90.94 89.5 90.8 89.4
22/06/2024 20:50:04 76.89 76.93 87.45 84.8 85.4 84.9 83.3 83.27 90.94 89.5 90.8 89.4
22/06/2024 20:50:05 77.77 77.77 86.96 84.8 85.4 84.9 83.4 83.84 90.6 89.5 90.8 89.4
22/06/2024 20:50:06 73.73 77.39 86.18 84.8 85.4 84.9 78.98 83.24 90.54 89.5 90.8 89.4
22/06/2024 20:50:07 75.01 75.66 85.69 84.8 85.4 84.9 82.06 82.01 88.21 89.5 90.8 89.4
22/06/2024 20:50:08 74.06 75.03 85.69 84.7 85.4 84.9 81.28 81.69 88.21 89.5 90.8 89.4
22/06/2024 20:50:09 78.35 77.59 85.69 84.7 85.4 84.9 82.06 82.42 88.21 89.5 90.7 89.4
22/06/2024 20:50:10 79.55 78.81 85.69 84.7 85.4 84.9 84.4 83.72 88.21 89.4 90.7 89.4
22/06/2024 20:50:11 89.62 87.85 87.85 84.7 85.4 84.9 91.86 90.16 90.16 89.4 90.8 89.4
22/06/2024 20:50:12 79.95 87.77 87.85 84.6 85.4 84.9 83.86 90.06 90.16 89.4 90.8 89.4
22/06/2024 20:50:13 84.75 85.22 87.85 84.6 85.4 84.9 88.06 88.22 90.16 89.4 90.8 89.4
22/06/2024 20:50:14 84.73 85.8 87.85 84.6 85.4 84.9 87.68 88.55 90.16 89.4 90.8 89.4
22/06/2024 20:50:15 77.35 84.53 87.85 84.6 85.4 84.9 82.03 87.66 90.16 89.4 90.8 89.4
22/06/2024 20:50:16 80.25 81.45 87.85 84.6 85.4 84.9 84.85 85.15 90.16 89.4 90.8 89.4
22/06/2024 20:50:17 78.81 80.94 87.85 84.6 85.4 84.9 82.91 85.04 90.16 89.4 90.8 89.4
22/06/2024 20:50:18 76.54 79.65 87.85 84.6 85.4 84.8 81.41 83.75 90.16 89.4 90.7 89.4
22/06/2024 20:50:19 80.29 80.17 87.85 84.6 85.4 84.8 85.14 84.62 90.16 89.3 90.7 89.4
22/06/2024 20:50:20 79.31 80.35 87.85 84.5 85.4 84.8 84.4 84.75 90.16 89.3 90.7 89.4
22/06/2024 20:50:21 77.86 79.81 87.85 84.5 85.4 84.8 84.44 85.11 90.16 89.3 90.7 89.4
22/06/2024 20:50:22 75.55 78.41 87.85 84.5 85.4 84.8 81.76 84.23 90.16 89.3 90.7 89.4
22/06/2024 20:50:23 75.34 77.32 87.85 84.5 85.4 84.8 82.54 83.19 90.16 89.3 90.7 89.4
22/06/2024 20:50:24 79.1 78.61 87.85 84.5 85.4 84.8 84.27 84.16 90.16 89.3 90.7 89.4
22/06/2024 20:50:25 80.86 80.47 87.85 84.5 85.4 84.8 85.9 85.5 90.16 89.3 90.7 89.4
22/06/2024 20:50:26 81.49 81.37 87.85 84.5 85.4 84.8 84.44 85.19 90.16 89.3 90.7 89.4
22/06/2024 20:50:27 81.55 81.66 87.85 84.5 85.4 84.8 87.24 86.68 90.16 89.3 90.7 89.3
22/06/2024 20:50:28 83.75 83.47 87.85 84.5 85.4 84.8 87.33 87.34 90.16 89.3 90.7 89.3
22/06/2024 20:50:29 84.32 84.47 87.85 84.5 85.4 84.8 87.91 88.02 90.16 89.3 90.7 89.3
22/06/2024 20:50:30 78.57 84.34 87.85 84.5 85.4 84.8 84.92 87.9 90.16 89.2 90.7 89.3
22/06/2024 20:50:31 81.87 82.3 87.85 84.5 85.4 84.8 86.39 86.54 90.16 89.2 90.7 89.3
22/06/2024 20:50:32 79.49 82.24 87.85 84.4 85.4 84.8 85.83 86.69 90.16 89.2 90.7 89.3
22/06/2024 20:50:33 75.56 80.55 87.85 84.4 85.4 84.8 83.59 86.01 90.16 89.2 90.7 89.3
22/06/2024 20:50:34 78.51 79.01 87.85 84.4 85.4 84.8 85.21 85.37 90.16 89.2 90.7 89.3
22/06/2024 20:50:35 82.66 81.51 87.85 84.4 85.4 84.8 86.8 86.3 90.16 89.2 90.7 89.3
22/06/2024 20:50:36 82.39 82.66 87.85 84.4 85.4 84.8 86.9 86.88 90.16 89.2 90.7 89.3
22/06/2024 20:50:37 77.77 81.73 87.85 84.3 85.4 84.8 84.16 86.6 90.16 89.2 90.7 89.3
22/06/2024 20:50:38 84.47 84.15 87.85 84.4 85.4 84.8 87.49 87.35 90.16 89.2 90.7 89.3
22/06/2024 20:50:39 82.98 85.29 87.85 84.4 85.4 84.8 86.21 87.96 90.16 89.2 90.7 89.3
22/06/2024 20:50:40 79.13 82.84 87.85 84.4 85.4 84.8 86.47 86.81 90.16 89.2 90.7 89.3
22/06/2024 20:50:41 78.42 80.77 87.77 84.4 85.4 84.8 83.63 86.26 90.06 89.2 90.7 89.3
22/06/2024 20:50:42 83.69 82.73 85.8 84.4 85.4 84.8 88.41 87.53 88.55 89.2 90.7 89.3
22/06/2024 20:50:43 83.89 83.78 85.8 84.4 85.4 84.8 89.83 89.48 89.48 89.2 90.7 89.3
22/06/2024 20:50:44 86.1 85.35 85.35 84.4 85.4 84.8 89.33 89.36 89.48 89.2 90.7 89.3
22/06/2024 20:50:45 81.63 85.26 85.35 84.4 85.4 84.8 85.93 89.13 89.48 89.2 90.7 89.3
22/06/2024 20:50:46 82.77 84.12 85.35 84.4 85.4 84.8 87.46 87.81 89.48 89.2 90.7 89.3
22/06/2024 20:50:47 79.67 82.74 85.35 84.4 85.4 84.8 85.38 87.35 89.48 89.1 90.7 89.3
22/06/2024 20:50:48 84.46 83.66 85.35 84.4 85.4 84.8 88.87 88.38 89.48 89.2 90.7 89.3
22/06/2024 20:50:49 82.62 83.63 85.35 84.4 85.4 84.8 87.52 88.4 89.48 89.2 90.7 89.3
22/06/2024 20:50:50 82.27 83.28 85.35 84.4 85.4 84.8 88.79 88.67 89.48 89.2 90.7 89.3
22/06/2024 20:50:51 81.56 82.91 85.35 84.4 85.4 84.8 87.85 88.6 89.48 89.1 90.7 89.3
22/06/2024 20:50:52 81.81 81.96 85.35 84.4 85.4 84.8 87.11 88.08 89.48 89.1 90.7 89.3
22/06/2024 20:50:53 78.93 81.88 85.35 84.3 85.4 84.8 85.44 87.42 89.48 89.1 90.7 89.3
22/06/2024 20:50:54 80.68 80.97 85.35 84.3 85.4 84.8 87.39 87.14 89.48 89.1 90.7 89.3
22/06/2024 20:50:55 81 81.33 85.35 84.3 85.4 84.8 86.59 87.32 89.48 89.1 90.7 89.3
22/06/2024 20:50:56 82.5 82.13 85.35 84.3 85.3 84.8 87.21 87.22 89.48 89.1 90.7 89.3
22/06/2024 20:50:57 78.29 81.8 85.35 84.3 85.3 84.8 84.73 87.03 89.48 89.1 90.7 89.3
22/06/2024 20:50:58 80.51 80.7 85.35 84.3 85.3 84.8 86.97 86.97 89.48 89.1 90.7 89.3
22/06/2024 20:50:59 83.23 82.49 85.35 84.3 85.3 84.8 89.02 88.44 89.48 89.1 90.7 89.3
22/06/2024 20:51:00 79.29 82.34 85.35 84.3 85.3 84.8 85.17 88.2 89.48 89.1 90.7 89.3
22/06/2024 20:51:01 84.3 83.62 85.35 84.3 85.3 84.8 88.06 87.81 89.48 89.1 90.7 89.3
22/06/2024 20:51:02 84.1 84.14 85.35 84.3 85.3 84.8 87.6 87.82 89.48 89.1 90.7 89.3
22/06/2024 20:51:03 85.88 85.67 85.67 84.3 85.3 84.7 88.76 88.76 89.48 89.1 90.7 89.3
22/06/2024 20:51:04 83.36 85.1 85.67 84.3 85.3 84.7 87.68 88.24 89.48 89 90.7 89.3
22/06/2024 20:51:05 85.35 85.34 85.67 84.3 85.3 84.7 89.39 89.24 89.48 89 90.7 89.3
22/06/2024 20:51:06 82.73 85.11 85.67 84.3 85.3 84.7 87.6 88.99 89.48 89 90.7 89.3
22/06/2024 20:51:07 85.24 85.08 85.67 84.3 85.3 84.7 89.07 89.08 89.48 89 90.7 89.3
22/06/2024 20:51:08 87.91 86.81 86.81 84.3 85.3 84.7 91 90.13 90.13 89.1 90.7 89.3
22/06/2024 20:51:09 84 86.9 86.9 84.4 85.3 84.7 87.43 90.27 90.27 89 90.7 89.3
22/06/2024 20:51:10 82.13 84.87 86.9 84.3 85.3 84.7 87.42 88.48 90.27 89 90.7 89.3
22/06/2024 20:51:11 85.29 85.25 86.9 84.4 85.4 84.7 89.11 88.96 90.27 89 90.7 89.3
22/06/2024 20:51:12 84.99 85.49 86.9 84.4 85.4 84.7 89.46 89.44 90.27 89 90.7 89.3
22/06/2024 20:51:13 84.55 85.33 86.9 84.3 85.4 84.7 88.37 89.48 90.27 89 90.7 89.3
22/06/2024 20:51:14 83.67 84.75 86.9 84.3 85.4 84.7 87.69 88.7 90.27 89 90.7 89.3
22/06/2024 20:51:15 80.24 84.01 86.9 84.3 85.4 84.7 84.56 88.05 90.27 89 90.7 89.3
22/06/2024 20:51:16 81.08 82.15 86.9 84.3 85.4 84.7 86.06 86.45 90.27 89 90.7 89.3
22/06/2024 20:51:17 79.47 81.37 86.9 84.3 85.4 84.7 85.72 86.16 90.27 89 90.7 89.3
22/06/2024 20:51:18 86.74 85.52 86.9 84.3 85.4 84.7 89.99 89.02 90.27 89 90.7 89.2
22/06/2024 20:51:19 83.93 85.4 86.9 84.4 85.4 84.7 87.65 89.01 90.27 89 90.7 89.2
22/06/2024 20:51:20 95.39 94.55 94.55 84.5 85.4 84.7 96.93 96.13 96.13 89.1 90.7 89.3
22/06/2024 20:51:21 86.05 94.4 94.55 84.5 85.4 84.7 89.76 96 96.13 89.1 90.7 89.3
22/06/2024 20:51:22 84.57 91.14 94.55 84.5 85.4 84.7 88.91 93.25 96.13 89.1 90.7 89.3
22/06/2024 20:51:23 82.55 88.18 94.55 84.5 85.4 84.7 88.97 91.04 96.13 89.1 90.7 89.3
22/06/2024 20:51:24 82.56 85.48 94.55 84.5 85.4 84.7 87.96 89.89 96.13 89 90.7 89.3
22/06/2024 20:51:25 86.42 85.89 94.55 84.5 85.4 84.7 91.13 90.57 96.13 89 90.7 89.3
22/06/2024 20:51:26 88.52 87.81 94.55 84.6 85.4 84.7 91.94 91.61 96.13 89 90.7 89.3
22/06/2024 20:51:27 85.7 87.72 94.55 84.6 85.4 84.7 90.28 91.47 96.13 89 90.7 89.3
22/06/2024 20:51:28 86.37 86.79 94.55 84.6 85.4 84.7 90.17 90.87 96.13 89 90.7 89.3
22/06/2024 20:51:29 84.97 86.3 94.55 84.6 85.4 84.7 90.38 90.5 96.13 89 90.7 89.3
22/06/2024 20:51:30 85.68 85.92 94.55 84.6 85.4 84.7 90.41 90.6 96.13 89 90.7 89.3
22/06/2024 20:51:31 86.92 86.78 94.55 84.6 85.4 84.7 90.41 91 96.13 89 90.7 89.3
22/06/2024 20:51:32 90.28 89.37 94.55 84.6 85.4 84.7 93.39 92.69 96.13 89.1 90.7 89.3
22/06/2024 20:51:33 87.34 88.9 94.55 84.6 85.4 84.7 90.72 92.2 96.13 89.1 90.7 89.3
22/06/2024 20:51:34 87.06 88.11 94.55 84.6 85.4 84.7 90.61 91.51 96.13 89.1 90.7 89.3
22/06/2024 20:51:35 84.04 87.89 94.55 84.6 85.4 84.7 88.99 91.19 96.13 89 90.6 89.3
22/06/2024 20:51:36 84.63 86.18 94.55 84.6 85.4 84.7 88.27 89.95 96.13 89 90.6 89.3
22/06/2024 20:51:37 81.68 84.67 94.55 84.6 85.4 84.7 86.42 88.6 96.13 89 90.6 89.3
22/06/2024 20:51:38 80.12 83.08 94.55 84.6 85.4 84.7 84.77 87.44 96.13 89 90.6 89.3
22/06/2024 20:51:39 82.5 82.68 94.55 84.6 85.4 84.7 87.63 87.41 96.13 89 90.6 89.3
22/06/2024 20:51:40 87.07 86.14 94.55 84.6 85.4 84.7 89.63 89.1 96.13 89 90.6 89.3
22/06/2024 20:51:41 82.36 86.03 94.55 84.6 85.4 84.7 86.75 88.97 96.13 89 90.6 89.3
22/06/2024 20:51:42 84.07 84.51 94.55 84.6 85.4 84.7 88.61 88.57 96.13 89 90.6 89.3
22/06/2024 20:51:43 83.05 84.08 94.55 84.5 85.4 84.7 87.19 88.23 96.13 89 90.6 89.3
22/06/2024 20:51:44 84.29 84.24 94.55 84.5 85.4 84.7 88.89 88.64 96.13 88.9 90.6 89.3
22/06/2024 20:51:45 88.09 87.41 94.55 84.6 85.4 84.7 91.37 90.71 96.13 89 90.6 89.3
22/06/2024 20:51:46 80.9 86.37 94.55 84.5 85.4 84.7 87.61 90.16 96.13 88.9 90.6 89.3
22/06/2024 20:51:47 87.07 86.65 94.55 84.5 85.4 84.8 92.07 91.36 96.13 89 90.6 89.3
22/06/2024 20:51:48 86.89 87.6 94.55 84.6 85.4 84.8 90.06 91.81 96.13 89 90.6 89.3
22/06/2024 20:51:49 81.18 86.29 94.55 84.5 85.4 84.8 86.13 90.21 96.13 88.9 90.6 89.3
22/06/2024 20:51:50 86.14 85.76 94.4 84.6 85.4 84.8 90.47 89.72 96 89 90.6 89.3
22/06/2024 20:51:51 85.19 85.69 91.14 84.6 85.4 84.8 89.22 89.94 93.25 89 90.6 89.3
22/06/2024 20:51:52 85.29 85.69 89.37 84.6 85.4 84.8 89.33 89.72 92.69 89 90.6 89.3
22/06/2024 20:51:53 84.4 85.05 89.37 84.6 85.4 84.8 89.39 89.65 92.69 89 90.6 89.3
22/06/2024 20:51:54 81.53 84.74 89.37 84.6 85.4 84.8 87.24 89.43 92.69 89 90.6 89.3
22/06/2024 20:51:55 82.94 83.44 89.37 84.6 85.4 84.8 88.49 88.63 92.69 89 90.6 89.3
22/06/2024 20:51:56 82.84 83.48 89.37 84.6 85.4 84.8 88.11 88.64 92.69 89 90.6 89.3
22/06/2024 20:51:57 87.26 86.26 89.37 84.6 85.4 84.8 90.36 89.79 92.69 89 90.6 89.3
22/06/2024 20:51:58 83.29 86.34 89.37 84.6 85.4 84.8 88.37 89.92 92.69 89 90.6 89.3
22/06/2024 20:51:59 83.77 84.63 89.37 84.6 85.4 84.8 87.76 88.91 92.69 89 90.6 89.3
22/06/2024 20:52:00 84.57 85.27 89.37 84.6 85.4 84.8 89.48 89.15 92.69 89 90.6 89.3
22/06/2024 20:52:01 83.98 84.55 89.37 84.6 85.4 84.8 89.02 89.27 92.69 89 90.6 89.3
22/06/2024 20:52:02 84.99 86.07 88.9 84.6 85.4 84.8 88.69 89.91 92.2 89 90.6 89.3
22/06/2024 20:52:03 86.49 86.38 88.11 84.6 85.4 84.8 89.24 89.85 91.81 89 90.6 89.3
22/06/2024 20:52:04 85.19 85.58 87.89 84.6 85.4 84.8 88.85 88.94 91.81 89 90.6 89.3
22/06/2024 20:52:05 85.93 86.12 87.6 84.6 85.4 84.8 89.75 89.78 91.81 89 90.6 89.3
22/06/2024 20:52:06 83.05 85.83 87.6 84.6 85.4 84.8 87.41 89.48 91.81 89 90.6 89.3
22/06/2024 20:52:07 86.18 86.04 87.6 84.6 85.4 84.8 90.02 89.83 91.81 89 90.6 89.3
22/06/2024 20:52:08 84.37 86.49 87.6 84.6 85.4 84.8 87.71 90.01 91.81 89 90.6 89.3
22/06/2024 20:52:09 81.98 84.86 87.6 84.6 85.4 84.8 86.34 88.47 91.81 89 90.6 89.3
22/06/2024 20:52:10 83.83 83.82 87.6 84.6 85.4 84.8 88.39 88.16 91.81 88.9 90.6 89.3
22/06/2024 20:52:11 87.1 86.69 87.6 84.6 85.4 84.8 90.58 90.16 91.81 88.9 90.6 89.3
22/06/2024 20:52:12 84.99 87.05 87.6 84.6 85.4 84.8 88.15 90.24 91.81 88.9 90.6 89.3
22/06/2024 20:52:13 83.22 85.57 87.6 84.6 85.4 84.8 87.35 89 91.81 88.9 90.6 89.3
22/06/2024 20:52:14 80.8 83.88 87.6 84.6 85.4 84.8 85.63 87.76 91.81 88.9 90.6 89.3
22/06/2024 20:52:15 84.17 83.75 87.6 84.6 85.4 84.8 88.46 87.92 91.81 88.9 90.6 89.3
22/06/2024 20:52:16 85.94 85.54 87.6 84.6 85.4 84.8 89.64 89.31 91.81 88.9 90.6 89.3
22/06/2024 20:52:17 88.52 87.61 87.61 84.6 85.4 84.8 91.61 90.88 91.81 88.9 90.6 89.3
22/06/2024 20:52:18 90.06 90.14 90.14 84.6 85.4 84.8 92.45 92.52 92.52 88.9 90.6 89.3
22/06/2024 20:52:19 90.96 92.34 92.34 84.7 85.4 84.8 92.87 94.19 94.19 88.9 90.6 89.3
22/06/2024 20:52:20 86.99 89.74 92.34 84.7 85.4 84.8 90.43 92.04 94.19 88.9 90.6 89.3
22/06/2024 20:52:21 84 88.18 92.34 84.7 85.4 84.8 88.12 91.18 94.19 88.9 90.6 89.3
22/06/2024 20:52:22 86.34 86.9 92.34 84.7 85.4 84.8 89.84 90.1 94.19 88.9 90.6 89.3
22/06/2024 20:52:23 90.64 89.82 92.34 84.7 85.4 84.8 94.04 93.18 94.19 89 90.6 89.3
22/06/2024 20:52:24 87.18 89.88 92.34 84.7 85.4 84.8 91.28 93.21 94.19 89 90.6 89.3
22/06/2024 20:52:25 83.86 88.48 92.34 84.7 85.4 84.8 88.28 92.2 94.19 89 90.6 89.3
22/06/2024 20:52:26 82.85 85.89 92.34 84.7 85.4 84.8 88.23 89.99 94.19 89 90.6 89.3
22/06/2024 20:52:27 86.64 85.98 92.34 84.7 85.5 84.8 90.28 89.95 94.19 89 90.6 89.3
22/06/2024 20:52:28 85.29 87.03 92.34 84.7 85.5 84.8 89.23 90.44 94.19 89 90.6 89.3
22/06/2024 20:52:29 87.4 87.52 92.34 84.7 85.5 84.8 90.11 90.38 94.19 89 90.7 89.3
22/06/2024 20:52:30 83.46 87.52 92.34 84.7 85.5 84.8 88.16 90.37 94.19 89 90.7 89.3
22/06/2024 20:52:31 80.44 85.34 92.34 84.7 85.5 84.8 86.99 89.11 94.19 89 90.7 89.3
22/06/2024 20:52:32 81.29 82.95 92.34 84.7 85.5 84.8 87.95 88.06 94.19 88.9 90.7 89.3
22/06/2024 20:52:33 81.29 82.16 92.34 84.7 85.5 84.8 86.62 87.93 94.19 88.9 90.6 89.3
22/06/2024 20:52:34 82.82 82.64 92.34 84.7 85.4 84.8 86.91 87.17 94.19 88.9 90.6 89.3
22/06/2024 20:52:35 85.93 85.23 92.34 84.7 85.5 84.8 89.41 88.94 94.19 88.9 90.6 89.3
22/06/2024 20:52:36 87.03 87.43 92.34 84.7 85.5 84.8 90.02 90.52 94.19 88.9 90.6 89.3
22/06/2024 20:52:37 83.73 86.11 92.34 84.7 85.4 84.8 88.05 89.37 94.19 88.9 90.6 89.3
22/06/2024 20:52:38 86.36 86.04 92.34 84.7 85.4 84.8 90.15 89.76 94.19 88.9 90.6 89.3
22/06/2024 20:52:39 85.75 86.24 92.34 84.7 85.4 84.8 89.53 89.95 94.19 88.9 90.6 89.3
22/06/2024 20:52:40 83.94 85.98 92.34 84.7 85.4 84.8 88.41 90.03 94.19 88.9 90.6 89.3
22/06/2024 20:52:41 84.57 84.93 92.34 84.6 85.4 84.8 87.54 88.63 94.19 88.9 90.6 89.3
22/06/2024 20:52:42 81.92 85.01 92.34 84.6 85.4 84.8 86.42 88.45 94.19 88.9 90.6 89.3
22/06/2024 20:52:43 82 82.75 92.34 84.6 85.4 84.8 86.94 87.1 94.19 88.9 90.6 89.3
22/06/2024 20:52:44 83.31 83.46 92.34 84.6 85.4 84.8 87.43 87.54 94.19 88.9 90.6 89.3
22/06/2024 20:52:45 85.99 85.31 92.34 84.6 85.4 84.8 89.98 89.37 94.19 88.9 90.6 89.3
22/06/2024 20:52:46 87.63 87.15 92.34 84.6 85.4 84.8 90.46 90.31 94.19 88.8 90.6 89.3
22/06/2024 20:52:47 86.77 87.41 92.34 84.6 85.4 84.8 89.01 90.39 94.19 88.8 90.6 89.3
22/06/2024 20:52:48 83.34 86.64 92.34 84.6 85.4 84.8 87.05 89.3 94.19 88.8 90.6 89.3
22/06/2024 20:52:49 84.94 85.41 89.88 84.6 85.4 84.8 89.97 89.31 93.21 88.8 90.6 89.3
22/06/2024 20:52:50 84.39 85.55 89.88 84.6 85.4 84.8 88.57 89.53 93.21 88.8 90.6 89.3
22/06/2024 20:52:51 87.45 87.67 89.88 84.6 85.4 84.8 90.6 90.72 93.21 88.8 90.6 89.3
22/06/2024 20:52:52 87.82 87.58 89.88 84.6 85.4 84.8 91.17 90.94 93.21 88.9 90.6 89.3
22/06/2024 20:52:53 82.61 87.61 89.88 84.6 85.4 84.8 87.18 90.98 93.21 88.9 90.6 89.3
22/06/2024 20:52:54 82.4 84.97 88.48 84.6 85.4 84.8 85.96 88.76 92.2 88.8 90.6 89.3
22/06/2024 20:52:55 84.13 84.32 87.67 84.6 85.4 84.8 88.34 88.25 90.98 88.8 90.6 89.3
22/06/2024 20:52:56 79.32 84.09 87.67 84.6 85.4 84.8 86.78 88.08 90.98 88.8 90.6 89.3
22/06/2024 20:52:57 82.22 82.53 87.67 84.6 85.4 84.8 86.74 87.37 90.98 88.8 90.6 89.3
22/06/2024 20:52:58 84.48 84.15 87.67 84.6 85.4 84.8 87.85 88.11 90.98 88.8 90.5 89.3
22/06/2024 20:52:59 84.81 84.5 87.67 84.6 85.4 84.8 88.11 87.88 90.98 88.8 90.5 89.3
22/06/2024 20:53:00 83.99 84.5 87.67 84.6 85.4 84.8 87.66 87.84 90.98 88.8 90.5 89.3
22/06/2024 20:53:01 84.79 85.01 87.67 84.6 85.4 84.8 88.95 88.65 90.98 88.8 90.5 89.3
22/06/2024 20:53:02 85.88 86.03 87.67 84.6 85.4 84.8 89.31 89.35 90.98 88.8 90.5 89.3
22/06/2024 20:53:03 82.21 85.18 87.67 84.6 85.4 84.8 86.84 88.9 90.98 88.8 90.5 89.3
22/06/2024 20:53:04 83.83 84 87.67 84.6 85.4 84.8 87.4 87.79 90.98 88.8 90.5 89.3
22/06/2024 20:53:05 81.66 83.74 87.67 84.6 85.4 84.8 85.97 87.56 90.98 88.8 90.5 89.3
22/06/2024 20:53:06 82.06 82.85 87.67 84.6 85.4 84.8 86.81 86.82 90.98 88.8 90.5 89.3
22/06/2024 20:53:07 82.88 83.11 87.67 84.6 85.4 84.8 86.88 87.14 90.98 88.8 90.5 89.3
22/06/2024 20:53:08 80.46 82.6 87.67 84.6 85.4 84.8 86.07 86.85 90.98 88.8 90.5 89.3
22/06/2024 20:53:09 82.65 82.58 87.67 84.6 85.4 84.8 87.05 87.18 90.98 88.8 90.5 89.3
22/06/2024 20:53:10 84.69 84.34 87.67 84.6 85.4 84.8 89.06 88.29 90.98 88.8 90.5 89.3
22/06/2024 20:53:11 81.48 83.89 87.67 84.6 85.4 84.8 86.38 88.4 90.98 88.8 90.5 89.3
22/06/2024 20:53:12 80.61 82.08 87.67 84.6 85.4 84.8 87.26 87.26 90.98 88.8 90.5 89.3
22/06/2024 20:53:13 79.67 81.41 87.67 84.6 85.4 84.8 86.32 87.26 90.98 88.8 90.5 89.3
22/06/2024 20:53:14 74.88 80.39 87.67 84.6 85.4 84.8 83.43 86.71 90.98 88.8 90.5 89.3
22/06/2024 20:53:15 82.85 82.04 87.67 84.6 85.4 84.8 88.14 87.46 90.98 88.8 90.5 89.3
22/06/2024 20:53:16 84.73 84.13 87.67 84.6 85.4 84.8 89.46 88.96 90.98 88.8 90.5 89.3
22/06/2024 20:53:17 83.8 84.36 87.67 84.6 85.4 84.8 88.88 89.32 90.98 88.8 90.5 89.3
22/06/2024 20:53:18 82.63 83.86 87.67 84.6 85.4 84.8 88.53 89.02 90.98 88.8 90.5 89.3
22/06/2024 20:53:19 80.7 83.16 87.67 84.6 85.4 84.8 86.55 88.64 90.98 88.8 90.5 89.3
22/06/2024 20:53:20 83.05 82.85 87.67 84.6 85.4 84.8 88.59 88.39 90.98 88.8 90.5 89.3
22/06/2024 20:53:21 86.87 86.16 87.61 84.6 85.4 84.8 90.54 90.21 90.98 88.8 90.4 89.3
22/06/2024 20:53:22 85.14 86.36 87.61 84.6 85.4 84.8 88.97 90.27 90.98 88.8 90.4 89.3
22/06/2024 20:53:23 83.63 85.49 86.36 84.6 85.4 84.8 88.31 89.7 90.27 88.8 90.4 89.3
22/06/2024 20:53:24 87.21 86.94 86.94 84.6 85.4 84.8 89.53 89.6 90.27 88.8 90.4 89.3
22/06/2024 20:53:25 86.46 87.02 87.02 84.6 85.4 84.8 89.74 90.02 90.27 88.8 90.4 89.3
22/06/2024 20:53:26 84.05 86.94 87.02 84.6 85.4 84.8 87.9 90.08 90.27 88.8 90.4 89.3
22/06/2024 20:53:27 88.74 88.31 88.31 84.7 85.4 84.8 91.68 91.2 91.2 88.8 90.4 89.3
22/06/2024 20:53:28 84.15 88.17 88.31 84.7 85.4 84.8 89.52 91.3 91.3 88.8 90.4 89.3
22/06/2024 20:53:29 83.8 85.9 88.31 84.7 85.4 84.8 88.2 90.07 91.3 88.8 90.4 89.3
22/06/2024 20:53:30 82.49 84.78 88.31 84.7 85.4 84.8 88.11 89.03 91.3 88.8 90.4 89.3
22/06/2024 20:53:31 85.14 84.73 88.31 84.7 85.4 84.8 91.55 90.66 91.3 88.8 90.3 89.3
22/06/2024 20:53:32 84.86 85.22 88.31 84.7 85.4 84.8 90.1 90.76 91.3 88.8 90.3 89.3
22/06/2024 20:53:33 87.42 86.87 88.31 84.6 85.4 84.8 91.2 91.05 91.3 88.8 90.3 89.3
22/06/2024 20:53:34 86.02 86.6 88.31 84.6 85.4 84.8 90.38 90.9 91.3 88.8 90.3 89.3
22/06/2024 20:53:35 86.4 86.47 88.31 84.6 85.4 84.8 90.05 90.47 91.3 88.8 90.3 89.3
22/06/2024 20:53:36 83.75 86.42 88.31 84.7 85.4 84.8 88.88 90.39 91.3 88.8 90.2 89.3
22/06/2024 20:53:37 84.49 85.06 88.31 84.7 85.3 84.8 88.47 89.29 91.3 88.8 90.2 89.3
22/06/2024 20:53:38 86.82 86.29 88.31 84.7 85.3 84.8 90.14 89.81 91.3 88.8 90.2 89.3
22/06/2024 20:53:39 88.21 87.73 88.31 84.7 85.3 84.8 91.1 90.84 91.3 88.8 90.1 89.3
22/06/2024 20:53:40 86.74 87.92 88.31 84.7 85.3 84.8 90.22 90.91 91.3 88.8 90 89.3
22/06/2024 20:53:41 86.68 87.39 88.31 84.7 85.2 84.8 90.48 90.72 91.3 88.8 90 89.3
22/06/2024 20:53:42 83.07 86.77 88.31 84.7 85.2 84.8 87.16 90.46 91.3 88.8 90 89.3
22/06/2024 20:53:43 79.47 84.65 88.31 84.7 85.2 84.8 84.9 88.54 91.3 88.8 89.9 89.3
22/06/2024 20:53:44 77.2 82.15 88.31 84.7 85.2 84.8 83.94 86.66 91.3 88.8 89.9 89.3
22/06/2024 20:53:45 76.23 79.96 88.31 84.7 85.2 84.8 82.25 85.22 91.3 88.8 89.9 89.3
22/06/2024 20:53:46 77.69 78.25 88.31 84.7 85.2 84.8 83.3 83.74 91.3 88.8 89.9 89.3
22/06/2024 20:53:47 79.91 79.83 88.31 84.7 85.2 84.8 86.43 85.61 91.3 88.7 89.9 89.3
22/06/2024 20:53:48 75.46 78.9 88.31 84.7 85.2 84.8 83.17 85.32 91.3 88.7 89.9 89.3
22/06/2024 20:53:49 73.97 76.92 88.31 84.7 85.2 84.8 81.59 84.13 91.3 88.7 89.9 89.3
22/06/2024 20:53:50 75.96 76.49 88.31 84.6 85.2 84.8 80.96 82.77 91.3 88.7 89.9 89.3
22/06/2024 20:53:51 75.03 76.57 88.31 84.6 85.2 84.8 82.28 82.42 91.3 88.7 89.9 89.3
22/06/2024 20:53:52 71.31 74.65 88.31 84.6 85.2 84.8 80.28 81.75 91.3 88.7 89.9 89.3
22/06/2024 20:53:53 74.87 74.15 88.31 84.6 85.2 84.8 80.38 80.9 91.3 88.7 89.9 89.3
22/06/2024 20:53:54 86.78 85.83 88.31 84.6 85.2 84.8 90.17 89.31 91.3 88.7 89.9 89.3
22/06/2024 20:53:55 85.63 86.37 88.31 84.6 85.2 84.8 88.55 89.34 91.3 88.6 89.9 89.3
22/06/2024 20:53:56 79.57 85.53 88.31 84.6 85.2 84.8 85.62 88.56 91.3 88.6 89.9 89.3
22/06/2024 20:53:57 77.69 82.68 88.17 84.6 85.2 84.8 84.51 86.87 91.3 88.6 89.9 89.3
22/06/2024 20:53:58 83.11 82.64 87.92 84.5 85.2 84.8 86.55 86.62 91.05 88.6 89.9 89.3
22/06/2024 20:53:59 78.31 82.07 87.92 84.5 85.2 84.8 84.4 86.09 91.05 88.5 89.8 89.3
22/06/2024 20:54:00 84.27 83.59 87.92 84.5 85.2 84.8 88.55 87.83 91.05 88.5 89.8 89.3
22/06/2024 20:54:01 82.58 83.59 87.92 84.5 85.2 84.8 86.9 87.84 91.05 88.5 89.8 89.3
22/06/2024 20:54:02 80.48 83.23 87.92 84.4 85.2 84.8 85.36 87.44 91.05 88.5 89.8 89.3
22/06/2024 20:54:03 81.69 82.32 87.92 84.4 85.2 84.8 86.74 87.07 90.91 88.5 89.8 89.3
22/06/2024 20:54:04 80.03 81.7 87.92 84.4 85.2 84.8 86.07 86.56 90.91 88.5 89.8 89.3
22/06/2024 20:54:05 80.05 81.08 87.92 84.4 85.2 84.8 84.82 86.58 90.91 88.4 89.8 89.3
22/06/2024 20:54:06 83.63 82.93 87.92 84.4 85.2 84.8 86.8 86.57 90.91 88.4 89.8 89.3
22/06/2024 20:54:07 92.83 91.69 91.69 84.5 85.2 84.8 93.44 92.45 92.45 88.5 89.8 89.3
22/06/2024 20:54:08 85.94 91.68 91.69 84.5 85.2 84.8 88.52 92.47 92.47 88.4 89.8 89.3
22/06/2024 20:54:09 83.34 88.88 91.69 84.4 85.2 84.8 87.6 90.32 92.47 88.4 89.8 89.3
22/06/2024 20:54:10 82.6 86.24 91.69 84.4 85.2 84.8 89.12 89.15 92.47 88.4 89.8 89.3
22/06/2024 20:54:11 82.96 84.68 91.69 84.4 85.2 84.8 88.94 89.66 92.47 88.4 89.8 89.3
22/06/2024 20:54:12 83.97 83.97 91.69 84.4 85.2 84.8 88.19 88.91 92.47 88.4 89.8 89.3
22/06/2024 20:54:13 85.46 85.6 91.69 84.4 85.2 84.8 90.63 90.28 92.47 88.4 89.8 89.3
22/06/2024 20:54:14 82.39 84.52 91.69 84.4 85.2 84.8 87.31 89.69 92.47 88.4 89.8 89.3
22/06/2024 20:54:15 85.28 84.77 91.69 84.4 85.2 84.8 89.8 89.58 92.47 88.3 89.8 89.3
22/06/2024 20:54:16 87.24 86.94 91.69 84.4 85.2 84.8 90.65 90.57 92.47 88.4 89.8 89.3
22/06/2024 20:54:17 84.85 86.55 91.69 84.4 85.2 84.8 88.44 90.34 92.47 88.4 89.8 89.3
22/06/2024 20:54:18 85.12 85.6 91.69 84.4 85.2 84.8 89.73 89.86 92.47 88.3 89.8 89.3
22/06/2024 20:54:19 82.31 85.33 91.69 84.3 85.2 84.8 86.58 89.58 92.47 88.3 89.8 89.3
22/06/2024 20:54:20 79.47 83.53 91.69 84.3 85.2 84.8 84 87.81 92.47 88.3 89.8 89.3
22/06/2024 20:54:21 80.46 81.33 91.69 84.3 85.2 84.8 87.75 87.4 92.47 88.3 89.8 89.3
22/06/2024 20:54:22 86.23 85.58 91.69 84.3 85.2 84.8 89.71 89.2 92.47 88.3 89.8 89.3
22/06/2024 20:54:23 83.1 85.36 91.69 84.3 85.3 84.8 87.55 89.34 92.47 88.3 89.8 89.3
22/06/2024 20:54:24 88.55 87.54 91.69 84.3 85.3 84.8 90.45 89.87 92.47 88.3 89.8 89.3
22/06/2024 20:54:25 84.79 87.25 91.69 84.3 85.3 84.8 88.85 89.71 92.47 88.3 89.8 89.3
22/06/2024 20:54:26 83.2 85.56 91.69 84.3 85.3 84.8 87.84 88.95 92.47 88.3 89.8 89.3
22/06/2024 20:54:27 86.46 86.25 91.69 84.4 85.3 84.8 89.56 89.58 92.47 88.3 89.8 89.3
22/06/2024 20:54:28 78.94 85.68 91.69 84.4 85.3 84.8 85.4 89.15 92.47 88.3 89.8 89.3
22/06/2024 20:54:29 85.67 85.44 91.69 84.4 85.3 84.8 89.6 89.35 92.47 88.3 89.8 89.3
22/06/2024 20:54:30 86.42 86.49 91.69 84.4 85.3 84.8 90.35 90.29 92.47 88.3 89.8 89.3
22/06/2024 20:54:31 85.78 86.45 91.69 84.4 85.3 84.8 89.46 90.19 92.47 88.3 89.8 89.3
22/06/2024 20:54:32 84.68 85.69 91.69 84.4 85.3 84.8 89.71 90.04 92.47 88.3 89.8 89.3
22/06/2024 20:54:33 85.43 85.82 91.69 84.4 85.3 84.8 88.89 89.54 92.47 88.3 89.8 89.3
22/06/2024 20:54:34 88.11 87.74 91.69 84.4 85.3 84.8 91.72 91.16 92.47 88.3 89.9 89.3
22/06/2024 20:54:35 87.3 87.61 91.69 84.4 85.3 84.8 90.19 90.79 92.47 88.3 89.8 89.3
22/06/2024 20:54:36 86.49 87.99 91.69 84.4 85.3 84.8 89.66 91.08 92.47 88.3 89.9 89.3
22/06/2024 20:54:37 78.91 86.69 91.68 84.4 85.3 84.8 85.28 89.78 92.47 88.3 89.9 89.3
22/06/2024 20:54:38 83.94 84.45 88.88 84.4 85.3 84.8 88.16 88.47 91.16 88.3 89.9 89.3
22/06/2024 20:54:39 81 83.8 87.99 84.4 85.3 84.8 86.16 87.9 91.16 88.3 89.8 89.3
22/06/2024 20:54:40 80.01 82.26 87.99 84.4 85.3 84.8 85.51 87.1 91.16 88.3 89.8 89.3
22/06/2024 20:54:41 85.02 84.59 87.99 84.4 85.3 84.8 87.24 87.69 91.16 88.3 89.8 89.3
22/06/2024 20:54:42 78.69 83.37 87.99 84.4 85.3 84.8 85.73 86.83 91.16 88.3 89.8 89.3
22/06/2024 20:54:43 75.85 80.8 87.99 84.4 85.3 84.8 83.03 85.81 91.16 88.3 89.8 89.3
22/06/2024 20:54:44 79.83 79.88 87.99 84.4 85.3 84.8 84.92 85.05 91.16 88.3 89.8 89.3
22/06/2024 20:54:45 87.18 85.46 87.99 84.4 85.3 84.8 90.31 88.88 91.16 88.3 89.8 89.3
22/06/2024 20:54:46 85.16 85.59 87.99 84.4 85.3 84.8 88.92 89.14 91.16 88.3 89.8 89.3
22/06/2024 20:54:47 82.83 85.15 87.99 84.4 85.3 84.8 86.67 88.85 91.16 88.3 89.8 89.3
22/06/2024 20:54:48 79.36 83.67 87.99 84.4 85.3 84.8 84.43 87.42 91.16 88.3 89.8 89.3
22/06/2024 20:54:49 83.78 83.66 87.99 84.4 85.3 84.8 87.03 87.07 91.16 88.3 89.8 89.3
22/06/2024 20:54:50 81.38 82.89 87.99 84.4 85.3 84.8 86.31 86.53 91.16 88.3 89.8 89.3
22/06/2024 20:54:51 81.44 82.36 87.99 84.4 85.3 84.8 85.51 86.59 91.16 88.3 89.8 89.3
22/06/2024 20:54:52 87.13 86.39 87.99 84.4 85.3 84.8 89.54 88.92 91.16 88.3 89.8 89.3
22/06/2024 20:54:53 84.31 86.22 87.99 84.4 85.3 84.8 87.42 88.85 91.16 88.3 89.8 89.3
22/06/2024 20:54:54 80.28 84.98 87.99 84.4 85.3 84.8 85.79 87.86 91.16 88.4 89.8 89.3
22/06/2024 20:54:55 84.9 85.09 87.99 84.4 85.3 84.8 88.13 88.22 91.16 88.4 89.8 89.3
22/06/2024 20:54:56 92.45 91.88 91.88 84.5 85.3 84.8 93.08 92.56 92.56 88.4 89.8 89.3
22/06/2024 20:54:57 85.8 90.39 91.88 84.5 85.3 84.8 88.74 91.47 92.56 88.4 89.8 89.3
22/06/2024 20:54:58 87.05 88.02 91.88 84.6 85.3 84.8 89.79 90.03 92.56 88.4 89.8 89.3
22/06/2024 20:54:59 88.28 88.77 91.88 84.6 85.3 84.8 90.56 90.87 92.56 88.4 89.8 89.3
22/06/2024 20:55:00 85.34 87.96 91.88 84.6 85.3 84.8 89.72 90.35 92.56 88.5 89.8 89.3
22/06/2024 20:55:01 85.48 86.87 91.88 84.6 85.3 84.8 90.9 90.72 92.56 88.5 89.8 89.3
22/06/2024 20:55:02 85.29 86.13 91.88 84.6 85.3 84.8 89.24 90.68 92.56 88.5 89.8 89.3
22/06/2024 20:55:03 85.62 86.3 91.88 84.6 85.3 84.8 89.47 90.16 92.56 88.5 89.9 89.3
22/06/2024 20:55:04 85.22 85.65 91.88 84.7 85.3 84.8 88.73 89.57 92.56 88.5 89.9 89.3
22/06/2024 20:55:05 87.75 87.72 91.88 84.7 85.3 84.8 90.39 90.62 92.56 88.5 89.9 89.3
22/06/2024 20:55:06 82.36 86.73 91.88 84.7 85.3 84.8 87.32 89.7 92.56 88.5 89.9 89.3
22/06/2024 20:55:07 84.99 85.55 91.88 84.7 85.4 84.8 89.11 89.36 92.56 88.6 89.9 89.3
22/06/2024 20:55:08 89.19 88.77 91.88 84.7 85.4 84.8 92.16 91.74 92.56 88.6 89.9 89.3
22/06/2024 20:55:09 85.45 88.6 91.88 84.8 85.4 84.8 89.47 91.62 92.56 88.6 89.9 89.3
22/06/2024 20:55:10 84.89 86.77 91.88 84.8 85.4 84.8 89.22 90.44 92.56 88.6 89.9 89.3
22/06/2024 20:55:11 82.97 85.5 91.88 84.7 85.4 84.8 88.08 89.63 92.56 88.6 89.9 89.3
22/06/2024 20:55:12 83.72 84.33 91.88 84.7 85.4 84.8 89.16 89.09 92.56 88.6 89.8 89.3
22/06/2024 20:55:13 86.41 85.82 91.88 84.7 85.4 84.8 89.86 89.76 92.56 88.6 89.9 89.3
22/06/2024 20:55:14 86.38 87.05 91.88 84.7 85.4 84.8 89.43 90.36 92.56 88.6 89.9 89.3
22/06/2024 20:55:15 85.21 86.01 91.88 84.8 85.4 84.8 89.39 89.82 92.56 88.6 89.9 89.3
22/06/2024 20:55:16 84.69 85.83 91.88 84.8 85.4 84.8 89.16 89.5 92.56 88.6 89.9 89.3
22/06/2024 20:55:17 88.95 88.22 91.88 84.8 85.4 84.8 91.78 91.34 92.56 88.7 89.9 89.3
22/06/2024 20:55:18 82.67 88.09 91.88 84.8 85.4 84.8 85.89 91.23 92.56 88.7 89.9 89.3
22/06/2024 20:55:19 88.75 88.38 91.88 84.8 85.4 84.8 90.38 90.28 92.56 88.7 89.9 89.3
22/06/2024 20:55:20 87.81 88.57 91.88 84.9 85.4 84.8 90.5 90.65 92.56 88.7 89.9 89.3
22/06/2024 20:55:21 93.96 93.49 93.49 85 85.4 84.8 96.15 95.71 95.71 88.8 89.9 89.3
22/06/2024 20:55:22 83.09 93.47 93.49 85 85.4 84.8 90.02 95.7 95.71 88.8 89.9 89.3
22/06/2024 20:55:23 85.84 89.74 93.49 85 85.4 84.8 90.16 93.34 95.71 88.8 89.9 89.3
22/06/2024 20:55:24 81.48 88.09 93.49 85 85.4 84.8 84.6 91.62 95.71 88.8 89.9 89.3
22/06/2024 20:55:25 89.51 89.17 93.49 85 85.4 84.8 91.28 91.09 95.71 88.8 89.9 89.3
22/06/2024 20:55:26 80.91 88.83 93.49 85 85.4 84.8 85.81 90.85 95.71 88.8 89.9 89.3
22/06/2024 20:55:27 83.92 85.52 93.49 85 85.4 84.8 87.52 88.35 95.71 88.8 89.9 89.3
22/06/2024 20:55:28 85.79 85.94 93.49 85.1 85.4 84.8 88.82 88.92 95.71 88.8 89.9 89.3
22/06/2024 20:55:29 83.5 85.63 93.49 85.1 85.4 84.8 87.98 88.7 95.71 88.8 89.9 89.3
22/06/2024 20:55:30 85.79 85.52 93.49 85.1 85.4 84.8 89.29 88.99 95.71 88.9 89.9 89.3
22/06/2024 20:55:31 88.57 87.92 93.49 85.1 85.4 84.8 91.41 90.62 95.71 88.9 89.9 89.3
22/06/2024 20:55:32 83.09 87.51 93.49 85.1 85.4 84.8 87.2 90.61 95.71 88.9 89.9 89.3
22/06/2024 20:55:33 87.12 87.39 93.49 85.1 85.4 84.8 90.52 90.76 95.71 88.9 89.9 89.3
22/06/2024 20:55:34 82.6 86.09 93.49 85.1 85.4 84.8 87.15 89.5 95.71 88.9 89.9 89.3
22/06/2024 20:55:35 80.88 84.31 93.49 85.1 85.4 84.8 86.09 88.33 95.71 88.9 89.8 89.3
22/06/2024 20:55:36 85.92 84.89 93.49 85.1 85.4 84.8 89.07 88.33 95.71 88.9 89.8 89.3
22/06/2024 20:55:37 86.33 86.4 93.49 85.1 85.4 84.8 89.72 89.53 95.71 88.9 89.8 89.3
22/06/2024 20:55:38 84 85.34 93.49 85.1 85.4 84.8 88.26 89.03 95.71 88.9 89.8 89.3
22/06/2024 20:55:39 81.79 84.57 93.49 85.1 85.3 84.8 87.83 88.55 95.71 88.9 89.7 89.3
22/06/2024 20:55:40 81.19 82.81 93.49 85.1 85.3 84.8 87.61 88.24 95.71 88.9 89.7 89.3
22/06/2024 20:55:41 81.92 82.45 93.49 85.1 85.3 84.8 87.54 87.98 95.71 88.9 89.6 89.3
22/06/2024 20:55:42 84.65 84.37 93.49 85.1 85.3 84.8 88.62 88.42 95.71 88.9 89.6 89.3
22/06/2024 20:55:43 84.08 85.69 93.49 85.2 85.3 84.8 87.97 89.02 95.71 88.9 89.6 89.3
22/06/2024 20:55:44 80.89 83.59 93.49 85.1 85.3 84.8 86.28 87.78 95.71 88.9 89.6 89.3
22/06/2024 20:55:45 83.73 83.65 93.49 85.1 85.3 84.8 88.41 88.19 95.71 88.9 89.6 89.3
22/06/2024 20:55:46 80.06 82.99 93.49 85.1 85.3 84.8 85.9 87.82 95.71 88.9 89.6 89.3
22/06/2024 20:55:47 82.37 82.38 93.49 85.1 85.3 84.8 88.52 88.26 95.71 88.9 89.6 89.3
22/06/2024 20:55:48 89.64 88.68 93.49 85.2 85.3 84.8 92.07 91.57 95.71 88.9 89.6 89.3
22/06/2024 20:55:49 87.03 87.62 93.49 85.2 85.3 84.8 91.27 91.33 95.71 88.9 89.6 89.3
22/06/2024 20:55:50 83.98 87.66 93.49 85.2 85.3 84.8 87.85 91.34 95.71 88.9 89.6 89.3
22/06/2024 20:55:51 83.8 86 93.47 85.2 85.3 84.8 88.03 89.72 95.7 88.9 89.5 89.3
22/06/2024 20:55:52 85.46 86.3 89.74 85.2 85.3 84.8 89.21 89.62 93.34 89 89.5 89.3
22/06/2024 20:55:53 81.24 84.6 89.17 85.2 85.3 84.8 87 88.77 91.62 89 89.5 89.3
22/06/2024 20:55:54 81.07 82.78 89.17 85.2 85.3 84.8 87.51 88.03 91.57 89 89.5 89.3
22/06/2024 20:55:55 83.26 83.02 88.83 85.2 85.3 84.8 88.69 88.37 91.57 89 89.5 89.3
22/06/2024 20:55:56 83.9 83.64 88.68 85.2 85.3 84.8 88.45 88.63 91.57 89 89.5 89.3
22/06/2024 20:55:57 88.05 87.26 88.68 85.2 85.3 84.8 90.78 90.34 91.57 89 89.5 89.3
22/06/2024 20:55:58 85.27 87.69 88.68 85.2 85.3 84.8 88.71 90.53 91.57 89 89.5 89.3
22/06/2024 20:55:59 88.54 88.37 88.68 85.3 85.3 84.8 92.03 91.7 91.7 89 89.5 89.3
22/06/2024 20:56:00 83.19 88.09 88.68 85.3 85.3 84.8 88.25 91.46 91.7 89 89.5 89.3
22/06/2024 20:56:01 85.93 86.34 88.68 85.3 85.3 84.8 89.85 90.1 91.7 89 89.5 89.3
22/06/2024 20:56:02 82.03 86.01 88.68 85.3 85.3 84.8 87.23 89.94 91.7 89 89.5 89.3
22/06/2024 20:56:03 84.6 84.72 88.68 85.3 85.3 84.8 88.91 89.07 91.7 89 89.5 89.3
22/06/2024 20:56:04 82.45 85.09 88.68 85.3 85.3 84.8 87.55 89.26 91.7 89 89.5 89.3
22/06/2024 20:56:05 79.61 83.15 88.68 85.3 85.3 84.8 85.75 88.05 91.7 89 89.5 89.3
22/06/2024 20:56:06 86.03 85.17 88.68 85.3 85.3 84.8 90.55 89.76 91.7 89 89.5 89.3
22/06/2024 20:56:07 83.45 85.08 88.68 85.3 85.3 84.8 88.15 89.69 91.7 89 89.5 89.3
22/06/2024 20:56:08 84.84 85.09 88.68 85.2 85.3 84.8 89.6 89.69 91.7 89 89.4 89.3
22/06/2024 20:56:09 83.74 84.79 88.68 85.2 85.3 84.8 88.73 89.48 91.7 89 89.3 89.3
22/06/2024 20:56:10 84.01 84.44 88.68 85.2 85.3 84.8 88.54 89.15 91.7 89 89.3 89.3
22/06/2024 20:56:11 83.01 84.28 88.68 85.2 85.2 84.8 88.06 88.97 91.7 89 89.3 89.3
22/06/2024 20:56:12 85.95 85.89 88.68 85.2 85.2 84.8 90.41 90.21 91.7 89 89.3 89.3
22/06/2024 20:56:13 82.25 85.83 88.68 85.2 85.2 84.8 87.63 90.17 91.7 89 89.3 89.3
22/06/2024 20:56:14 80.24 83.83 88.68 85.2 85.2 84.8 85.15 88.65 91.7 89 89.3 89.3
22/06/2024 20:56:15 80.51 81.87 88.68 85.2 85.2 84.8 85.38 86.79 91.7 89 89.3 89.3
22/06/2024 20:56:16 85.6 84.98 88.68 85.2 85.2 84.8 89.27 88.68 91.7 89 89.3 89.3
22/06/2024 20:56:17 83.16 84.83 88.68 85.3 85.2 84.8 86.73 88.61 91.7 89 89.3 89.3
22/06/2024 20:56:18 82.52 83.97 88.37 85.2 85.2 84.8 87.19 87.69 91.7 89 89.3 89.3
22/06/2024 20:56:19 82.7 83.66 88.37 85.2 85.2 84.8 87.99 88.25 91.7 89 89.3 89.3
22/06/2024 20:56:20 79.23 82.7 88.37 85.1 85.2 84.8 86.11 87.67 91.7 88.9 89.3 89.3
22/06/2024 20:56:21 80.12 80.91 88.37 85.1 85.2 84.8 87 87.09 91.7 88.9 89.3 89.3
22/06/2024 20:56:22 80.76 81.31 88.37 85.1 85.2 84.8 87.07 87.46 91.7 88.9 89.3 89.3
22/06/2024 20:56:23 81.25 81.15 88.37 85.1 85.2 84.8 86.45 87.21 91.7 88.9 89.3 89.3
22/06/2024 20:56:24 83.88 82.98 88.37 85.1 85.2 84.8 87.46 87.4 91.7 88.9 89.3 89.3
22/06/2024 20:56:25 83.01 83.84 88.37 85.1 85.2 84.7 88.13 87.74 91.7 88.9 89.3 89.3
22/06/2024 20:56:26 82.57 82.94 88.37 85 85.2 84.7 87.39 87.84 91.7 88.9 89.3 89.3
22/06/2024 20:56:27 82.24 82.72 88.37 85 85.2 84.7 88.33 88.12 91.7 88.9 89.3 89.3
22/06/2024 20:56:28 81.24 82.57 88.37 85 85.2 84.7 87.76 88.14 91.7 88.9 89.3 89.3
22/06/2024 20:56:29 81.15 82.07 88.09 85 85.2 84.7 86.25 88 91.46 88.8 89.3 89.3
22/06/2024 20:56:30 81.03 81.71 86.34 85 85.2 84.7 87.6 87.51 90.21 88.8 89.3 89.3
22/06/2024 20:56:31 84.53 83.48 86.01 85 85.2 84.7 89.57 88.87 90.21 88.8 89.3 89.3
22/06/2024 20:56:32 84.33 84.47 85.89 84.9 85.2 84.7 88.47 89.08 90.21 88.8 89.2 89.3
22/06/2024 20:56:33 80.06 83.82 85.89 84.9 85.1 84.7 85.96 88.55 90.21 88.8 89.2 89.3
22/06/2024 20:56:34 80.94 82.01 85.89 84.9 85.1 84.7 87.46 87.45 90.21 88.8 89.2 89.3
22/06/2024 20:56:35 81.21 81.3 85.89 84.9 85.1 84.7 86.22 87.49 90.21 88.8 89.2 89.3
22/06/2024 20:56:36 83.4 83.05 85.89 84.9 85.1 84.7 88.09 87.82 90.21 88.8 89.2 89.3
22/06/2024 20:56:37 83.52 83.24 85.89 84.9 85.1 84.7 88.82 88.3 90.21 88.8 89.2 89.3
22/06/2024 20:56:38 82.3 83.66 85.89 84.9 85.1 84.7 87.1 88.37 90.21 88.8 89.2 89.3
22/06/2024 20:56:39 78.98 82.34 85.89 84.9 85 84.7 86.15 87.63 90.21 88.8 89.2 89.3
22/06/2024 20:56:40 81.9 81.73 85.89 84.9 85 84.7 87.73 87.57 90.21 88.8 89.1 89.3
22/06/2024 20:56:41 81.5 82 85.89 84.9 85 84.7 87.06 87.64 90.21 88.8 89.1 89.3
22/06/2024 20:56:42 81.39 82.09 85.83 84.9 85 84.7 86.92 87.33 90.17 88.8 89.1 89.3
22/06/2024 20:56:43 81.68 81.87 84.98 84.9 85 84.7 86.55 87.27 89.08 88.8 89.1 89.3
22/06/2024 20:56:44 80.06 81.61 84.98 84.9 85 84.7 86.72 86.86 89.08 88.8 89.1 89.3
22/06/2024 20:56:45 83.64 82.98 84.98 84.8 85 84.7 88.47 88.11 89.08 88.7 89.1 89.3
22/06/2024 20:56:46 83.11 83.31 84.83 84.8 85 84.7 88.48 88.44 89.08 88.7 89.1 89.3
22/06/2024 20:56:47 83.58 83.84 84.47 84.8 85 84.7 88.15 88.47 89.08 88.7 89.1 89.3
22/06/2024 20:56:48 79.83 83.84 84.47 84.8 85 84.7 86.57 88.59 89.08 88.7 89.1 89.3
22/06/2024 20:56:49 80.67 81.67 84.47 84.8 85 84.7 87.69 87.67 89.08 88.7 89.1 89.3
22/06/2024 20:56:50 83.56 82.94 84.47 84.8 85 84.7 88.79 88.59 89.08 88.7 89.1 89.3
22/06/2024 20:56:51 81.87 82.63 84.47 84.8 85 84.7 87.4 88.42 89.08 88.7 89.2 89.3
22/06/2024 20:56:52 86.44 85.62 85.62 84.8 85 84.7 90.48 89.89 89.89 88.7 89.2 89.3
22/06/2024 20:56:53 85.43 86.21 86.21 84.8 85 84.7 90.11 90.22 90.22 88.7 89.2 89.3
22/06/2024 20:56:54 82.69 84.89 86.21 84.8 85 84.7 88.4 89.8 90.22 88.7 89.2 89.3
22/06/2024 20:56:55 85.87 85.19 86.21 84.8 85 84.7 90.02 89.61 90.22 88.7 89.2 89.3
22/06/2024 20:56:56 86.59 86.32 86.32 84.8 85 84.7 90.27 90.23 90.23 88.7 89.2 89.3
22/06/2024 20:56:57 84.6 86.49 86.49 84.8 85 84.7 89.23 90.32 90.32 88.7 89.2 89.3
22/06/2024 20:56:58 81.31 85.43 86.49 84.8 85 84.7 87.65 89.73 90.32 88.7 89.2 89.3
22/06/2024 20:56:59 82.53 83.76 86.49 84.8 85 84.7 87.16 88.59 90.32 88.7 89.2 89.3
22/06/2024 20:57:00 85.09 84.76 86.49 84.8 85 84.7 89.69 89.19 90.32 88.7 89.2 89.3
22/06/2024 20:57:01 81.83 84.29 86.49 84.8 85 84.7 88.63 89.59 90.32 88.7 89.2 89.3
22/06/2024 20:57:02 84.35 84.38 86.49 84.8 85 84.7 88.77 89.01 90.32 88.7 89.2 89.3
22/06/2024 20:57:03 85.51 85.13 86.49 84.8 85 84.7 89.62 89.5 90.32 88.7 89.2 89.3
22/06/2024 20:57:04 84.9 85.26 86.49 84.8 85 84.7 89.51 89.76 90.32 88.7 89.2 89.3
22/06/2024 20:57:05 85.37 86.53 86.53 84.8 85 84.7 88.76 90.49 90.49 88.7 89.2 89.3
22/06/2024 20:57:06 82.78 85.07 86.53 84.8 85 84.7 87.81 89.31 90.49 88.7 89.2 89.3
22/06/2024 20:57:07 85.14 84.97 86.53 84.8 85 84.7 88.99 89.02 90.49 88.7 89.2 89.3
22/06/2024 20:57:08 85.81 86.48 86.53 84.8 85 84.7 88.87 89.46 90.49 88.7 89.2 89.2
22/06/2024 20:57:09 81.52 84.73 86.53 84.8 85 84.7 86.92 88.48 90.49 88.7 89.2 89.2
22/06/2024 20:57:10 80.65 82.9 86.53 84.8 85 84.7 86.13 87.59 90.49 88.7 89.2 89.2
22/06/2024 20:57:11 83.79 83.07 86.53 84.8 85 84.7 88.37 88.08 90.49 88.7 89.2 89.2
22/06/2024 20:57:12 80.69 83.27 86.53 84.8 85 84.7 84.75 87.65 90.49 88.7 89.2 89.2
22/06/2024 20:57:13 85.55 85.34 86.53 84.8 85 84.7 89.33 88.6 90.49 88.7 89.2 89.2
22/06/2024 20:57:14 80.04 83.89 86.53 84.8 85 84.7 89.06 88.83 90.49 88.7 89.2 89.2
22/06/2024 20:57:15 76.24 81.96 86.53 84.8 85 84.7 84.53 88.82 90.49 88.7 89.2 89.2
22/06/2024 20:57:16 79.9 79.99 86.53 84.8 85 84.7 86.79 87.01 90.49 88.7 89.2 89.2
22/06/2024 20:57:17 85.14 83.75 86.53 84.7 85 84.7 88.56 88.33 90.49 88.7 89.2 89.2
22/06/2024 20:57:18 86.28 86.19 86.53 84.7 85 84.7 89.89 89.46 90.49 88.7 89.2 89.2
22/06/2024 20:57:19 82.43 85.21 86.53 84.7 85 84.7 88.32 89.08 90.49 88.6 89.2 89.2
22/06/2024 20:57:20 82.72 84.69 86.53 84.6 85 84.7 88.33 89.19 90.49 88.6 89.2 89.2
22/06/2024 20:57:21 79.87 83.24 86.53 84.6 85 84.7 86.48 88.91 90.49 88.6 89.2 89.2
22/06/2024 20:57:22 82.02 82.2 86.53 84.6 85 84.7 89.91 89.11 90.49 88.6 89.2 89.2
22/06/2024 20:57:23 83.85 83.27 86.53 84.6 85 84.7 88.86 89.1 90.49 88.6 89.2 89.2
22/06/2024 20:57:24 85.74 85.42 86.53 84.6 85.1 84.7 90.22 90.2 90.49 88.6 89.2 89.2
22/06/2024 20:57:25 84.42 84.8 86.53 84.6 85.1 84.7 96.24 95.11 95.11 88.7 89.3 89.3
22/06/2024 20:57:26 88.16 87.51 87.51 84.6 85.1 84.7 100.76 100 100 88.9 89.3 89.3
22/06/2024 20:57:27 85.28 86.58 87.51 84.6 85.1 84.7 90.94 99.46 100 88.9 89.3 89.3
22/06/2024 20:57:28 85.65 86.25 87.51 84.6 85.1 84.7 95.37 96.73 100 88.9 89.4 89.3
22/06/2024 20:57:29 86.77 87.06 87.51 84.6 85.1 84.7 95.03 95.93 100 89 89.4 89.3
22/06/2024 20:57:30 90.87 90.05 90.05 84.6 85.1 84.7 96.96 97.05 100 89.1 89.4 89.3
22/06/2024 20:57:31 90.57 90.83 90.83 84.7 85.1 84.7 95.78 97.4 100 89.1 89.4 89.3
22/06/2024 20:57:32 91.91 91.5 91.5 84.7 85.1 84.7 95.5 96.05 100 89.2 89.4 89.3
22/06/2024 20:57:33 89.9 91.88 91.88 84.8 85.1 84.7 97.35 97.17 100 89.2 89.5 89.3
22/06/2024 20:57:34 88.56 90.43 91.88 84.8 85.1 84.7 93.1 97.09 100 89.3 89.5 89.3
22/06/2024 20:57:35 89.08 89.43 91.88 84.8 85.1 84.7 95.7 96.19 100 89.3 89.5 89.3
22/06/2024 20:57:36 86.2 89.12 91.88 84.8 85.1 84.7 90.18 95.07 100 89.3 89.5 89.3
22/06/2024 20:57:37 83.9 87.82 91.88 84.8 85.2 84.7 89.01 92.74 100 89.3 89.5 89.3
22/06/2024 20:57:38 82.93 85.37 91.88 84.8 85.1 84.7 88 90.56 100 89.3 89.5 89.3
22/06/2024 20:57:39 81.3 84.1 91.88 84.8 85.1 84.7 86.8 89.22 100 89.3 89.5 89.3
22/06/2024 20:57:40 83.72 84.26 91.88 84.8 85.1 84.7 88.84 89.16 100 89.3 89.5 89.3
22/06/2024 20:57:41 83.36 83.74 91.88 84.8 85.1 84.7 87.26 88.47 100 89.3 89.5 89.3
22/06/2024 20:57:42 86.94 86.51 91.88 84.8 85.2 84.7 89.31 89.22 100 89.3 89.5 89.3
22/06/2024 20:57:43 85.49 86.56 91.88 84.8 85.2 84.7 90.47 90.07 100 89.3 89.5 89.3
22/06/2024 20:57:44 85.21 86.21 91.88 84.8 85.2 84.7 89.56 90.43 100 89.3 89.5 89.3
22/06/2024 20:57:45 85.82 86.05 91.88 84.8 85.2 84.7 90.21 90.37 100 89.3 89.5 89.3
22/06/2024 20:57:46 87.58 87.77 91.88 84.8 85.2 84.7 90.81 91.24 100 89.3 89.5 89.3
22/06/2024 20:57:47 86.52 87.01 91.88 84.8 85.2 84.7 90.2 90.67 100 89.3 89.5 89.3
22/06/2024 20:57:48 87.31 87.37 91.88 84.8 85.2 84.7 91.09 91.05 100 89.4 89.5 89.3
22/06/2024 20:57:49 86.09 88.15 91.88 84.9 85.2 84.7 90.34 91.71 100 89.4 89.5 89.3
22/06/2024 20:57:50 81.69 86.19 91.88 84.8 85.2 84.7 87.63 90.39 100 89.4 89.5 89.3
22/06/2024 20:57:51 84.48 84.62 91.88 84.8 85.2 84.7 88.75 89.19 100 89.3 89.5 89.3
22/06/2024 20:57:52 83.77 84.38 91.88 84.8 85.2 84.7 89.63 89.54 100 89.3 89.5 89.3
22/06/2024 20:57:53 85.28 85.26 91.88 84.8 85.2 84.7 89.39 89.87 100 89.3 89.5 89.3
22/06/2024 20:57:54 84.46 84.86 91.88 84.8 85.2 84.7 88.51 89.37 100 89.4 89.5 89.3
22/06/2024 20:57:55 83.27 84.76 91.88 84.8 85.2 84.7 88.27 89 100 89.4 89.5 89.3
22/06/2024 20:57:56 81.55 83.81 91.88 84.8 85.2 84.7 87.37 88.43 99.46 89.4 89.5 89.3
22/06/2024 20:57:57 83.34 84.07 91.88 84.8 85.2 84.7 87.84 88.61 97.4 89.4 89.5 89.3
22/06/2024 20:57:58 81.2 82.63 91.88 84.8 85.2 84.7 86.96 87.65 97.4 89.4 89.5 89.3
22/06/2024 20:57:59 82.03 82.61 91.88 84.8 85.2 84.7 87.06 87.71 97.4 89.4 89.5 89.3
22/06/2024 20:58:00 83.69 83.52 91.88 84.8 85.2 84.7 88.51 88.17 97.4 89.4 89.5 89.3
22/06/2024 20:58:01 91.81 90.53 91.88 84.9 85.2 84.7 94.47 93.52 97.17 89.4 89.5 89.3
22/06/2024 20:58:02 89.66 90.61 91.88 84.9 85.2 84.7 91.79 93.31 97.17 89.4 89.5 89.3
22/06/2024 20:58:03 89.02 90.13 90.61 84.9 85.2 84.7 90.78 92.37 97.09 89.4 89.5 89.3
22/06/2024 20:58:04 84.69 89.2 90.61 84.9 85.2 84.7 88.5 91.39 96.19 89.4 89.5 89.3
22/06/2024 20:58:05 83.69 87.23 90.61 84.9 85.2 84.7 87.16 90.17 95.07 89.4 89.5 89.3
22/06/2024 20:58:06 83.46 85.37 90.61 84.9 85.2 84.7 87.9 88.88 93.52 89.4 89.5 89.3
22/06/2024 20:58:07 87.62 87.16 90.61 85 85.2 84.7 90.36 89.97 93.52 89.4 89.5 89.3
22/06/2024 20:58:08 87.3 87.69 90.61 85 85.2 84.7 89.76 90.28 93.52 89.4 89.5 89.3
22/06/2024 20:58:09 82.38 87.07 90.61 85 85.2 84.7 86.65 89.66 93.52 89.4 89.5 89.3
22/06/2024 20:58:10 83.6 85.01 90.61 85 85.1 84.7 87.22 88.12 93.52 89.4 89.5 89.3
22/06/2024 20:58:11 83.7 84.46 90.61 85 85.1 84.7 88.31 88.14 93.52 89.4 89.5 89.3
22/06/2024 20:58:12 85.73 84.93 90.61 85 85.1 84.7 90.31 89.73 93.52 89.4 89.5 89.3
22/06/2024 20:58:13 82.83 84.9 90.61 85 85.1 84.7 87.86 89.38 93.52 89.4 89.5 89.3
22/06/2024 20:58:14 83.04 84.09 90.61 85 85.1 84.7 87.98 88.68 93.52 89.5 89.5 89.3
22/06/2024 20:58:15 86.98 86.35 90.61 85 85.1 84.7 91.04 90.3 93.52 89.5 89.5 89.3
22/06/2024 20:58:16 87.22 87.25 90.61 85 85.1 84.7 90.68 90.74 93.52 89.5 89.5 89.3
22/06/2024 20:58:17 89.37 89.9 90.61 85.1 85.1 84.7 92.04 92.54 93.52 89.5 89.5 89.3
22/06/2024 20:58:18 85.19 87.86 90.61 85.1 85.1 84.7 89.89 91.13 93.52 89.5 89.5 89.3
22/06/2024 20:58:19 84.2 86.2 90.61 85.1 85.1 84.7 89.17 90.23 93.52 89.5 89.5 89.3
22/06/2024 20:58:20 85.1 85.42 90.61 85.1 85.1 84.7 88.65 89.92 93.52 89.5 89.5 89.3
22/06/2024 20:58:21 83.65 85.31 90.61 85.1 85.1 84.7 86.82 89.1 93.52 89.5 89.5 89.3
22/06/2024 20:58:22 82.43 84.12 90.61 85.1 85.1 84.7 86.74 87.67 93.52 89.5 89.5 89.3
22/06/2024 20:58:23 84.08 83.86 90.61 85.1 85.1 84.8 88.68 88.35 93.52 89.5 89.5 89.3
22/06/2024 20:58:24 82.11 83.79 90.61 85 85.1 84.8 87.63 88.52 93.52 89.5 89.5 89.3
22/06/2024 20:58:25 83.54 83.58 90.61 85 85.1 84.8 89.02 88.87 93.52 89.5 89.5 89.3
22/06/2024 20:58:26 84.89 84.86 90.61 85 85.1 84.8 91.04 90.46 93.52 89.5 89.5 89.3
22/06/2024 20:58:27 82.21 84.06 90.61 85 85.1 84.7 87.88 90.21 93.52 89.5 89.5 89.3
22/06/2024 20:58:28 82.38 83.07 90.61 85 85.1 84.7 87.14 88.85 93.52 89.5 89.5 89.3
22/06/2024 20:58:29 81.42 82.9 90.61 85 85.1 84.7 87.55 88.08 93.52 89.5 89.5 89.3
22/06/2024 20:58:30 83.65 83.35 90.61 85 85.1 84.7 88.67 88.37 93.52 89.5 89.5 89.3
22/06/2024 20:58:31 86.06 85.34 90.61 85 85.1 84.7 90.29 89.63 93.31 89.5 89.5 89.3
22/06/2024 20:58:32 88.53 87.68 90.13 85 85.1 84.7 92.06 91.29 92.54 89.5 89.5 89.3
22/06/2024 20:58:33 87.32 88.52 89.9 85 85.1 84.7 90.67 91.84 92.54 89.5 89.5 89.3
22/06/2024 20:58:34 82.08 86.87 89.9 85 85.1 84.7 89.27 91.05 92.54 89.5 89.5 89.3
22/06/2024 20:58:35 84.07 84.59 89.9 85 85.1 84.7 88.2 89.44 92.54 89.5 89.5 89.3
22/06/2024 20:58:36 89.34 88.28 89.9 85 85.1 84.8 92.19 91.43 92.54 89.5 89.5 89.3
22/06/2024 20:58:37 85.02 87.82 89.9 85 85.1 84.8 89.48 91.02 92.54 89.5 89.5 89.3
22/06/2024 20:58:38 84.37 86.33 89.9 85 85.1 84.8 88.65 90.17 92.54 89.5 89.4 89.3
22/06/2024 20:58:39 85.93 86.46 89.9 85 85.1 84.8 90.12 90.36 92.54 89.5 89.4 89.3
22/06/2024 20:58:40 82.57 85.5 89.9 85 85.1 84.7 88.67 89.64 92.54 89.5 89.4 89.3
22/06/2024 20:58:41 85.04 85.07 89.9 85 85.1 84.8 88.84 89.37 92.54 89.5 89.4 89.3
22/06/2024 20:58:42 83.44 84.88 89.9 85 85.1 84.8 89.83 89.7 92.54 89.5 89.4 89.3
22/06/2024 20:58:43 83.22 83.85 89.9 85 85.1 84.8 87.51 89.46 92.54 89.5 89.4 89.3
22/06/2024 20:58:44 83.39 83.88 89.9 85 85.1 84.8 87.98 88.58 92.54 89.5 89.4 89.3
22/06/2024 20:58:45 84.41 84.34 89.9 85 85.1 84.7 88.09 88.38 92.54 89.5 89.4 89.3
22/06/2024 20:58:46 82.92 84.18 89.9 85 85.1 84.7 87.29 88.25 92.54 89.5 89.4 89.3
22/06/2024 20:58:47 83.59 83.75 88.52 85 85.1 84.7 87.61 87.99 91.84 89.5 89.4 89.3
22/06/2024 20:58:48 84.78 84.74 88.52 85 85.1 84.7 88.24 88.33 91.84 89.5 89.4 89.3
22/06/2024 20:58:49 84.72 85.04 88.52 85.1 85.1 84.7 88.68 88.51 91.84 89.5 89.4 89.3
22/06/2024 20:58:50 85.44 85.4 88.52 85.1 85.1 84.7 89.39 89.33 91.84 89.5 89.4 89.3
22/06/2024 20:58:51 84.61 85.68 88.52 85.1 85.1 84.7 89.45 89.81 91.84 89.5 89.4 89.3
22/06/2024 20:58:52 85.31 85.42 88.52 85.1 85.1 84.7 89.32 89.5 91.84 89.5 89.4 89.3
22/06/2024 20:58:53 88.89 88.3 88.52 85.1 85.1 84.8 92.41 91.94 91.94 89.6 89.4 89.3
22/06/2024 20:58:54 84.93 87.54 88.52 85.1 85.1 84.8 89.08 91.19 91.94 89.6 89.4 89.3
22/06/2024 20:58:55 85.42 86.74 88.52 85.1 85.1 84.8 89.57 90.6 91.94 89.6 89.4 89.3
22/06/2024 20:58:56 85.83 86.24 88.52 85.1 85.1 84.8 90.09 90.15 91.94 89.6 89.4 89.3
22/06/2024 20:58:57 83.91 85.56 88.52 85.1 85.1 84.8 88.44 89.84 91.94 89.6 89.4 89.3
22/06/2024 20:58:58 83.55 85.01 88.52 85.1 85.1 84.8 87.88 89.3 91.94 89.6 89.4 89.3
22/06/2024 20:58:59 82.79 84.35 88.52 85.1 85.1 84.8 87.72 88.33 91.94 89.6 89.4 89.3
22/06/2024 20:59:00 82.36 83.14 88.52 85.1 85.1 84.8 88.73 88.53 91.94 89.6 89.4 89.3
22/06/2024 20:59:01 84.85 84.61 88.52 85.1 85.1 84.8 89.21 89.4 91.94 89.6 89.4 89.3
22/06/2024 20:59:02 85.45 85.24 88.52 85.2 85.1 84.8 89.4 89.41 91.94 89.6 89.4 89.3
22/06/2024 20:59:03 86.38 87.08 88.3 85.2 85.1 84.8 90.13 90.69 91.94 89.6 89.4 89.3
22/06/2024 20:59:04 81.29 85.43 88.3 85.2 85.1 84.8 86.95 89.52 91.94 89.6 89.4 89.3
22/06/2024 20:59:05 82.93 83.57 88.3 85.2 85.1 84.8 86.97 88.08 91.94 89.6 89.4 89.3
22/06/2024 20:59:06 86.38 85.96 88.3 85.2 85.1 84.8 89.59 89.27 91.94 89.6 89.4 89.3
22/06/2024 20:59:07 85.74 86.27 88.3 85.1 85.1 84.8 89.19 89.41 91.94 89.6 89.4 89.3
22/06/2024 20:59:08 87.81 87.57 88.3 85.1 85.1 84.8 91.59 91.16 91.94 89.6 89.4 89.3
22/06/2024 20:59:09 83.7 86.98 88.3 85.1 85.1 84.8 88.65 90.82 91.94 89.6 89.4 89.3
22/06/2024 20:59:10 85.18 86.13 88.3 85.1 85.1 84.8 89.11 89.83 91.94 89.6 89.4 89.3
22/06/2024 20:59:11 84.27 85.07 88.3 85.1 85 84.8 88.48 89.18 91.94 89.6 89.4 89.3
22/06/2024 20:59:12 83.57 84.5 88.3 85.1 85 84.8 88.36 88.91 91.94 89.6 89.4 89.3
22/06/2024 20:59:13 83.79 84.33 88.3 85.1 85 84.8 88.63 88.7 91.94 89.6 89.4 89.3
22/06/2024 20:59:14 84.72 84.73 88.3 85.1 85 84.8 90.19 89.92 91.94 89.6 89.4 89.3
22/06/2024 20:59:15 84.01 85.88 88.3 85.1 85 84.8 88.75 90.45 91.94 89.6 89.4 89.3
22/06/2024 20:59:16 82.82 83.67 88.3 85.1 85 84.8 87.92 88.95 91.94 89.6 89.3 89.3
22/06/2024 20:59:17 82.17 83.41 88.3 85.1 85 84.8 86.84 88.57 91.94 89.6 89.3 89.3
22/06/2024 20:59:18 86.4 85.57 88.3 85.1 85 84.8 89.7 89.24 91.94 89.6 89.3 89.3
22/06/2024 20:59:19 83.18 85.17 88.3 85.1 85 84.8 87.65 88.87 91.94 89.6 89.3 89.3
22/06/2024 20:59:20 84.24 84.61 88.3 85.1 85 84.8 89.26 89.13 91.94 89.6 89.3 89.3
22/06/2024 20:59:21 83.08 84.71 88.3 85.1 85 84.8 88.03 89.43 91.94 89.6 89.3 89.3
22/06/2024 20:59:22 84.18 84.42 88.3 85.1 85 84.8 89.16 88.93 91.94 89.6 89.3 89.3
22/06/2024 20:59:23 82.87 84.35 87.57 85.1 85 84.8 87.78 89.08 91.19 89.6 89.3 89.3
22/06/2024 20:59:24 85.12 84.56 87.57 85.1 84.9 84.8 89.49 89.12 91.16 89.6 89.3 89.3
22/06/2024 20:59:25 84.24 84.91 87.57 85.1 84.9 84.8 88.76 89.16 91.16 89.6 89.3 89.3
22/06/2024 20:59:26 88.48 87.96 87.96 85.1 84.9 84.8 92.45 91.9 91.9 89.6 89.3 89.3
22/06/2024 20:59:27 88.83 89.13 89.13 85.1 84.9 84.8 91.3 92.27 92.27 89.6 89.3 89.3
22/06/2024 20:59:28 84.1 88.16 89.13 85.1 84.9 84.8 89.49 91.37 92.27 89.6 89.3 89.3
22/06/2024 20:59:29 89.21 89.4 89.4 85.2 84.9 84.8 91.4 91.68 92.27 89.6 89.3 89.3
22/06/2024 20:59:30 88.03 89.73 89.73 85.2 84.9 84.8 91.3 92.08 92.27 89.7 89.3 89.3
22/06/2024 20:59:31 85.69 88.39 89.73 85.2 84.9 84.8 90.88 91.39 92.27 89.7 89.3 89.3
22/06/2024 20:59:32 83.57 87.42 89.73 85.2 84.8 84.8 89.27 91.33 92.27 89.7 89.3 89.3
22/06/2024 20:59:33 87.03 86.73 89.73 85.2 84.8 84.8 92.14 91.56 92.27 89.7 89.3 89.3
22/06/2024 20:59:34 83.27 86.66 89.73 85.2 84.8 84.8 91.63 92.31 92.31 89.7 89.3 89.3
22/06/2024 20:59:35 81.75 84.82 89.73 85.1 84.8 84.8 88.89 91.48 92.31 89.7 89.3 89.3
22/06/2024 20:59:36 83.93 83.99 89.73 85.1 84.8 84.8 91.65 91.25 92.31 89.7 89.3 89.3
22/06/2024 20:59:37 86.52 85.95 89.73 85.1 84.8 84.8 92.46 92.16 92.31 89.7 89.3 89.3
22/06/2024 20:59:38 85.36 85.88 89.73 85.2 84.8 84.8 91.39 92.1 92.31 89.7 89.3 89.3
22/06/2024 20:59:39 84.58 86.09 89.73 85.2 84.8 84.8 90.31 91.58 92.31 89.7 89.3 89.3
22/06/2024 20:59:40 87.03 86.71 89.73 85.2 84.8 84.8 90.83 90.96 92.31 89.7 89.3 89.3
22/06/2024 20:59:41 84.44 86.95 89.73 85.2 84.8 84.8 89.01 91.08 92.31 89.7 89.3 89.3
22/06/2024 20:59:42 85 85.9 89.73 85.2 84.8 84.8 89.83 90.13 92.31 89.7 89.3 89.3
22/06/2024 20:59:43 85.13 85.28 89.73 85.2 84.8 84.8 89.49 89.7 92.31 89.8 89.3 89.3
22/06/2024 20:59:44 83.93 85.38 89.73 85.2 84.8 84.8 87.55 89.67 92.31 89.8 89.3 89.3
22/06/2024 20:59:45 86.97 86.47 89.73 85.2 84.8 84.8 90.05 89.76 92.31 89.8 89.3 89.3
22/06/2024 20:59:46 88.92 88.55 89.73 85.2 84.8 84.8 90.87 90.82 92.31 89.8 89.3 89.3
22/06/2024 20:59:47 85.57 88.28 89.73 85.2 84.8 84.8 88.24 90.5 92.31 89.8 89.3 89.3
22/06/2024 20:59:48 86.82 87.14 89.73 85.2 84.8 84.8 89.41 89.62 92.31 89.8 89.3 89.3
22/06/2024 20:59:49 83.05 86.66 89.73 85.2 84.8 84.8 87.47 89.22 92.31 89.8 89.3 89.3
22/06/2024 20:59:50 85.68 85.95 89.73 85.3 84.8 84.8 89 89.17 92.31 89.8 89.3 89.3
22/06/2024 20:59:51 85.32 85.77 89.73 85.3 84.8 84.8 88.54 88.98 92.31 89.8 89.3 89.3
22/06/2024 20:59:52 89.83 89.07 89.73 85.3 84.9 84.8 92.13 91.48 92.31 89.8 89.3 89.3
22/06/2024 20:59:53 88.72 89.1 89.73 85.3 84.9 84.8 91.73 91.88 92.31 89.8 89.3 89.3
22/06/2024 20:59:54 85.13 89.09 89.73 85.3 84.9 84.8 88.58 91.9 92.31 89.8 89.3 89.3
22/06/2024 20:59:55 90.53 90 90 85.4 84.9 84.8 93.29 92.85 92.85 89.8 89.3 89.3
22/06/2024 20:59:56 88.78 89.94 90 85.3 84.9 84.8 91.24 92.82 92.85 89.8 89.3 89.3
22/06/2024 20:59:57 81.04 89.18 90 85.3 84.9 84.8 86.91 91.88 92.85 89.8 89.3 89.3
22/06/2024 20:59:58 87.15 87.38 90 85.3 84.9 84.8 90.59 90.61 92.85 89.8 89.3 89.3
22/06/2024 20:59:59 83.21 86.56 90 85.3 84.9 84.8 87.33 90.05 92.85 89.8 89.3 89.3
22/06/2024 21:00:00 83.26 84.49 90 85.3 84.9 84.8 88.54 88.8 92.85 89.8 89.3 89.3
22/06/2024 21:00:01 86.31 85.97 90 85.3 84.9 84.8 90.46 90.15 92.85 89.8 89.3 89.3
22/06/2024 21:00:02 85.49 86.54 90 85.3 84.9 84.8 89.41 90.4 92.85 89.8 89.3 89.3
22/06/2024 21:00:03 84.81 85.86 90 85.3 84.9 84.8 90.05 90.36 92.85 89.8 89.3 89.3
22/06/2024 21:00:04 85.48 85.43 90 85.3 84.9 84.8 89.59 89.68 92.85 89.8 89.3 89.3
22/06/2024 21:00:05 83.38 85.2 90 85.3 84.9 84.8 88.57 89.64 92.85 89.8 89.3 89.3
22/06/2024 21:00:06 79.24 84.08 90 85.3 84.9 84.8 87.52 89.08 92.85 89.8 89.3 89.3
22/06/2024 21:00:07 80.64 81.87 90 85.2 84.9 84.8 89.12 88.95 92.85 89.8 89.3 89.3
22/06/2024 21:00:08 84.72 83.95 90 85.2 84.9 84.8 89.12 89.54 92.85 89.8 89.3 89.3
22/06/2024 21:00:09 81.28 83.23 90 85.2 84.9 84.8 86.98 88.82 92.85 89.8 89.3 89.3
22/06/2024 21:00:10 81.91 82.56 90 85.2 84.9 84.8 88.1 88.16 92.85 89.8 89.3 89.3
22/06/2024 21:00:11 81.73 82.39 90 85.2 84.9 84.8 87.23 88.13 92.85 89.8 89.3 89.3
22/06/2024 21:00:12 78.24 81.56 90 85.2 84.9 84.8 88.59 88.78 92.85 89.8 89.3 89.3
22/06/2024 21:00:13 86.14 84.96 90 85.2 84.9 84.8 89.31 89.16 92.85 89.8 89.3 89.3
22/06/2024 21:00:14 86.66 86.05 90 85.2 84.9 84.8 89.66 89.72 92.85 89.8 89.3 89.3
22/06/2024 21:00:15 84.19 86.26 90 85.2 84.9 84.8 88.97 89.45 92.85 89.8 89.3 89.3
22/06/2024 21:00:16 81.78 84.87 90 85.2 84.9 84.8 86.44 89.23 92.85 89.8 89.3 89.3
22/06/2024 21:00:17 86.24 85.6 90 85.2 84.9 84.8 90.35 89.63 92.85 89.8 89.3 89.3
22/06/2024 21:00:18 85.27 85.98 90 85.2 84.9 84.8 89.16 89.7 92.85 89.8 89.3 89.3
22/06/2024 21:00:19 86.71 86.7 90 85.2 84.9 84.8 90.73 90.57 92.85 89.8 89.3 89.3
22/06/2024 21:00:20 86.4 87.85 90 85.2 84.9 84.8 89.82 91.14 92.85 89.8 89.3 89.3
22/06/2024 21:00:21 80.02 86.02 90 85.1 84.9 84.8 86.78 89.8 92.85 89.7 89.3 89.3
22/06/2024 21:00:22 84.54 84.34 90 85.1 84.9 84.8 89.08 89.01 92.85 89.7 89.3 89.3
22/06/2024 21:00:23 81.03 84.01 90 85 84.9 84.8 86.98 88.79 92.85 89.7 89.3 89.3
22/06/2024 21:00:24 84.89 84.33 90 85.1 84.9 84.8 89.57 89.33 92.85 89.7 89.3 89.3
22/06/2024 21:00:25 86.53 85.99 89.94 85 84.9 84.8 90.43 90.24 92.82 89.7 89.3 89.3
22/06/2024 21:00:26 87.29 87.56 89.18 85.1 84.9 84.8 90.6 90.94 91.88 89.7 89.3 89.3
22/06/2024 21:00:27 79.97 86.43 87.85 85 84.9 84.8 86.14 90.15 91.14 89.7 89.3 89.3
22/06/2024 21:00:28 84.32 84.52 87.85 85 84.9 84.8 88.29 88.5 91.14 89.7 89.3 89.3
22/06/2024 21:00:29 84.05 84.27 87.85 85 84.9 84.8 88.14 88.41 91.14 89.7 89.3 89.3
22/06/2024 21:00:30 81.8 84.12 87.85 85 84.9 84.8 88.15 88.32 91.14 89.7 89.3 89.3
22/06/2024 21:00:31 83.77 83.65 87.85 85 84.9 84.8 89.76 89.32 91.14 89.7 89.3 89.3
22/06/2024 21:00:32 80.66 83.79 87.85 85 84.9 84.8 86.83 89.44 91.14 89.7 89.3 89.3
22/06/2024 21:00:33 82.21 82.37 87.85 85 84.9 84.8 86.94 87.95 91.14 89.7 89.3 89.3
22/06/2024 21:00:34 87.2 86.96 87.85 85 84.8 84.8 90.9 90.57 91.14 89.7 89.3 89.3
22/06/2024 21:00:35 86.88 87.08 87.85 85 84.8 84.8 90.3 90.46 91.14 89.7 89.3 89.3
22/06/2024 21:00:36 83.59 87.01 87.85 85 84.8 84.8 90.08 90.7 91.14 89.7 89.3 89.3
22/06/2024 21:00:37 87.42 86.97 87.85 85 84.9 84.8 90.74 90.87 91.14 89.7 89.3 89.3
22/06/2024 21:00:38 80.72 86.48 87.85 85 84.9 84.8 89.33 90.37 91.14 89.7 89.3 89.3
22/06/2024 21:00:39 81.53 83.93 87.85 85 84.9 84.8 89.21 90.96 91.14 89.7 89.3 89.3
22/06/2024 21:00:40 80.41 82.37 87.85 85 84.9 84.8 90.57 90.46 91.14 89.7 89.3 89.3
22/06/2024 21:00:41 80.58 81.33 87.85 85 84.8 84.8 89.54 91.18 91.18 89.8 89.3 89.3
22/06/2024 21:00:42 82.28 82.2 87.85 85 84.9 84.8 87.85 89.65 91.18 89.8 89.3 89.3
22/06/2024 21:00:43 79.37 81.77 87.85 85 84.8 84.8 88.68 88.96 91.18 89.8 89.3 89.3
22/06/2024 21:00:44 79.02 80.45 87.85 85 84.8 84.8 86.91 88.88 91.18 89.8 89.3 89.3
22/06/2024 21:00:45 82.62 82.59 87.85 85 84.8 84.8 88.56 89.03 91.18 89.8 89.3 89.3
22/06/2024 21:00:46 81.85 81.98 87.85 85 84.8 84.8 87.22 88.29 91.18 89.8 89.3 89.3
22/06/2024 21:00:47 85.4 84.81 87.85 85 84.8 84.8 89.74 89.41 91.18 89.8 89.3 89.3
22/06/2024 21:00:48 87.9 87.46 87.85 85 84.9 84.8 91.87 91.51 91.51 89.8 89.3 89.3
22/06/2024 21:00:49 84.86 87.16 87.85 85 84.9 84.8 88.95 91.01 91.51 89.8 89.3 89.3
22/06/2024 21:00:50 86.12 86.83 87.56 85 84.9 84.8 91.82 91.59 91.59 89.8 89.3 89.3
22/06/2024 21:00:51 86.07 86.51 87.56 85 84.9 84.8 90.12 91.2 91.59 89.8 89.3 89.3
22/06/2024 21:00:52 84.51 86.01 87.56 85 84.9 84.8 88.3 90.48 91.59 89.8 89.3 89.3
22/06/2024 21:00:53 83.44 85.05 87.56 85 84.9 84.8 87.88 89.18 91.59 89.8 89.3 89.3
22/06/2024 21:00:54 81.29 84.36 87.56 85 84.9 84.8 86.78 88.82 91.59 89.8 89.3 89.3
22/06/2024 21:00:55 82.07 82.38 87.56 85 84.9 84.7 87.55 87.61 91.59 89.8 89.3 89.3
22/06/2024 21:00:56 80.24 82.35 87.46 85 84.9 84.7 86.48 87.57 91.59 89.8 89.3 89.3
22/06/2024 21:00:57 82.47 82.81 87.46 85 84.9 84.7 87.26 87.5 91.59 89.8 89.3 89.3
22/06/2024 21:00:58 82.68 83.81 87.46 85 84.9 84.7 87.96 88.1 91.59 89.8 89.3 89.3
22/06/2024 21:00:59 78.1 82.16 87.46 84.9 84.9 84.7 85.73 87.77 91.59 89.7 89.3 89.3
22/06/2024 21:01:00 82.07 81.98 87.46 84.9 84.9 84.7 87.96 87.78 91.59 89.7 89.3 89.3
22/06/2024 21:01:01 80.72 81.63 87.46 84.9 84.9 84.7 87.3 87.55 91.59 89.7 89.3 89.3
22/06/2024 21:01:02 83.01 82.74 87.46 84.9 84.9 84.7 87.3 87.53 91.59 89.7 89.3 89.3
22/06/2024 21:01:03 83.3 83.2 87.46 84.9 84.9 84.7 88.67 88.25 91.59 89.7 89.3 89.3
22/06/2024 21:01:04 82.98 83.71 87.46 84.9 84.9 84.7 87.9 88.61 91.59 89.7 89.3 89.3
22/06/2024 21:01:05 83.79 83.9 87.46 84.9 84.9 84.7 87.91 88.2 91.59 89.7 89.3 89.3
22/06/2024 21:01:06 82.74 83.45 87.46 84.9 84.9 84.7 87.5 88.18 91.59 89.7 89.3 89.3
22/06/2024 21:01:07 79.43 82.99 87.46 84.9 84.9 84.7 86.57 87.53 91.59 89.7 89.3 89.3
22/06/2024 21:01:08 83.24 82.74 87.46 84.9 84.8 84.7 88.74 88.29 91.59 89.7 89.3 89.3
22/06/2024 21:01:09 81.76 82.88 87.46 84.9 84.8 84.7 87.25 88.32 91.59 89.7 89.3 89.3
22/06/2024 21:01:10 84.11 84.26 87.46 84.9 84.8 84.7 88.34 88.59 91.59 89.7 89.3 89.3
22/06/2024 21:01:11 79.7 84.22 87.46 84.9 84.8 84.7 85.43 88.52 91.59 89.7 89.3 89.3
22/06/2024 21:01:12 86.02 85.28 87.46 84.9 84.8 84.7 90.13 89.57 91.59 89.7 89.3 89.3
22/06/2024 21:01:13 83.15 84.78 87.46 84.9 84.8 84.7 88.61 89.07 91.59 89.7 89.2 89.3
22/06/2024 21:01:14 82.19 84.03 87.46 84.9 84.8 84.7 87.17 89.06 91.59 89.7 89.2 89.3
22/06/2024 21:01:15 79.58 82.98 87.46 84.9 84.8 84.7 86.58 88.01 91.59 89.7 89.2 89.3
22/06/2024 21:01:16 81.64 81.5 87.46 84.9 84.8 84.7 86.51 87.12 91.59 89.7 89.2 89.3
22/06/2024 21:01:17 82.89 82.79 87.46 84.9 84.8 84.7 88.53 88.18 91.59 89.7 89.2 89.3
22/06/2024 21:01:18 80.06 82.23 87.16 84.9 84.8 84.7 87.41 88 91.59 89.7 89.2 89.3
22/06/2024 21:01:19 82.43 82.71 86.83 84.9 84.8 84.7 87.26 88.04 91.59 89.7 89.2 89.3
22/06/2024 21:01:20 83.72 83.43 86.51 84.9 84.8 84.7 88.16 88.22 91.2 89.7 89.2 89.3
22/06/2024 21:01:21 85.02 84.47 86.01 84.9 84.8 84.7 88.58 88.52 90.48 89.7 89.2 89.3
22/06/2024 21:01:22 84.89 84.78 85.28 84.9 84.8 84.7 89 88.75 89.57 89.7 89.2 89.3
22/06/2024 21:01:23 84.73 85.69 85.69 84.9 84.8 84.7 88.13 89.17 89.57 89.7 89.2 89.3
22/06/2024 21:01:24 81.34 84.36 85.69 84.9 84.8 84.7 87.02 88.21 89.57 89.7 89.2 89.3
22/06/2024 21:01:25 84.53 84.31 85.69 84.9 84.8 84.7 89.07 88.61 89.57 89.7 89.2 89.3
22/06/2024 21:01:26 84.91 85.37 85.69 84.9 84.8 84.7 89.17 89.55 89.57 89.7 89.2 89.3
22/06/2024 21:01:27 82.28 84.45 85.69 84.9 84.8 84.7 86.92 88.84 89.57 89.7 89.2 89.3
22/06/2024 21:01:28 84.8 84.39 85.69 84.9 84.8 84.7 89.12 88.67 89.57 89.7 89.2 89.3
22/06/2024 21:01:29 84.44 84.7 85.69 84.9 84.8 84.7 88.35 88.71 89.57 89.7 89.2 89.3
22/06/2024 21:01:30 86.54 86.6 86.6 84.9 84.8 84.7 90.53 90.14 90.14 89.7 89.2 89.3
22/06/2024 21:01:31 83.87 85.87 86.6 84.9 84.8 84.7 88.8 90.06 90.14 89.7 89.2 89.3
22/06/2024 21:01:32 84.22 84.68 86.6 84.9 84.8 84.7 88.58 89.11 90.14 89.7 89.2 89.3
22/06/2024 21:01:33 86.45 86.61 86.61 85 84.8 84.7 90.9 90.8 90.8 89.8 89.2 89.3
22/06/2024 21:01:34 83.21 86.36 86.61 85 84.8 84.7 88.94 90.6 90.8 89.8 89.2 89.3
22/06/2024 21:01:35 85.43 85.76 86.61 85 84.8 84.7 89.45 89.94 90.8 89.8 89.2 89.3
22/06/2024 21:01:36 87.47 86.87 86.87 85 84.8 84.7 90.69 90.67 90.8 89.8 89.2 89.3
22/06/2024 21:01:37 86.61 87.28 87.28 85 84.8 84.7 90.05 90.58 90.8 89.8 89.2 89.3
22/06/2024 21:01:38 85.37 86.65 87.28 85 84.8 84.7 89.61 90.4 90.8 89.8 89.2 89.3
22/06/2024 21:01:39 86 86.63 87.28 85 84.8 84.7 90.12 90.43 90.8 89.8 89.2 89.3
22/06/2024 21:01:40 83.46 85.97 87.28 85 84.8 84.7 88.1 90 90.8 89.8 89.2 89.3
22/06/2024 21:01:41 87.13 87.19 87.28 85 84.8 84.7 90.83 90.95 90.95 89.8 89.2 89.3
22/06/2024 21:01:42 84.5 85.94 87.28 85 84.8 84.7 89.21 89.9 90.95 89.8 89.2 89.3
22/06/2024 21:01:43 86.5 86.85 87.28 85.1 84.8 84.7 90.75 90.76 90.95 89.8 89.2 89.3
22/06/2024 21:01:44 81.07 85.71 87.28 85.1 84.8 84.7 87.42 90.17 90.95 89.8 89.2 89.3
22/06/2024 21:01:45 86.12 85.68 87.28 85.1 84.8 84.7 90.15 89.96 90.95 89.8 89.2 89.3
22/06/2024 21:01:46 83.91 84.96 87.28 85.1 84.8 84.7 88.75 89.42 90.95 89.8 89.2 89.3
22/06/2024 21:01:47 84.21 84.85 87.28 85.1 84.8 84.7 88.91 89.43 90.95 89.8 89.2 89.3
22/06/2024 21:01:48 86.37 86.06 87.28 85.1 84.8 84.7 91.09 90.74 90.95 89.8 89.2 89.3
22/06/2024 21:01:49 85.61 86.18 87.28 85.1 84.8 84.7 89.3 90.38 90.95 89.8 89.2 89.3
22/06/2024 21:01:50 85.76 86.03 87.28 85.1 84.8 84.7 88.68 89.66 90.95 89.8 89.2 89.3
22/06/2024 21:01:51 88.03 87.66 87.66 85.1 84.8 84.7 90.5 90.3 90.95 89.9 89.2 89.3
22/06/2024 21:01:52 86.25 87.71 87.71 85.1 84.8 84.7 90.03 90.48 90.95 89.9 89.2 89.3
22/06/2024 21:01:53 84.68 86.7 87.71 85.1 84.8 84.7 89 90.09 90.95 89.8 89.2 89.3
22/06/2024 21:01:54 79.58 85.22 87.71 85.1 84.8 84.7 86.75 89.28 90.95 89.8 89.2 89.3
22/06/2024 21:01:55 80.48 82.4 87.71 85.1 84.8 84.7 87.83 88.04 90.95 89.8 89.2 89.3
22/06/2024 21:01:56 84.29 83.58 87.71 85.1 84.8 84.7 88.73 88.45 90.95 89.8 89.2 89.3
22/06/2024 21:01:57 85.79 85.15 87.71 85.1 84.8 84.7 89.72 89.43 90.95 89.8 89.2 89.3
22/06/2024 21:01:58 83.42 85.37 87.71 85.1 84.8 84.7 88.73 89.59 90.95 89.8 89.2 89.3
22/06/2024 21:01:59 82.07 83.8 87.71 85.1 84.8 84.7 87.15 88.83 90.95 89.8 89.2 89.3
22/06/2024 21:02:00 87.37 86.46 87.71 85.1 84.8 84.7 91.41 90.54 90.95 89.8 89.2 89.3
22/06/2024 21:02:01 85.52 86.58 87.71 85.1 84.8 84.7 89.55 90.58 90.95 89.8 89.2 89.3
22/06/2024 21:02:02 89.25 88.73 88.73 85.2 84.9 84.7 92.13 91.75 91.75 89.9 89.2 89.3
22/06/2024 21:02:03 86.55 87.86 88.73 85.2 84.9 84.7 89.8 91.13 91.75 89.9 89.2 89.3
22/06/2024 21:02:04 88.89 88.86 88.86 85.2 84.9 84.7 91.78 91.74 91.75 89.9 89.2 89.3
22/06/2024 21:02:05 90.53 90.66 90.66 85.2 84.9 84.7 93.07 93.26 93.26 89.9 89.2 89.3
22/06/2024 21:02:06 86.23 89.79 90.66 85.2 84.9 84.7 90.79 92.46 93.26 89.9 89.2 89.3
22/06/2024 21:02:07 87.81 88.32 90.66 85.2 84.9 84.7 92.25 92.39 93.26 89.9 89.2 89.3
22/06/2024 21:02:08 83.34 87.87 90.66 85.2 84.9 84.7 87.12 92.02 93.26 89.9 89.2 89.3
22/06/2024 21:02:09 83.73 85.63 90.66 85.2 84.9 84.7 87.98 89.63 93.26 89.9 89.2 89.3
22/06/2024 21:02:10 85.67 85.48 90.66 85.2 84.9 84.8 89.97 89.9 93.26 89.9 89.2 89.3
22/06/2024 21:02:11 84.4 85.4 90.66 85.2 84.9 84.8 88.17 89.32 93.26 89.9 89.2 89.3
22/06/2024 21:02:12 82.79 85.06 90.66 85.2 84.9 84.8 87.12 89 93.26 89.9 89.2 89.3
22/06/2024 21:02:13 79.22 83.25 90.66 85.2 84.9 84.7 84.43 87.43 93.26 89.9 89.2 89.3
22/06/2024 21:02:14 83.17 82.71 90.66 85.2 84.9 84.7 87.76 87.37 93.26 89.9 89.2 89.3
22/06/2024 21:02:15 84.91 84.33 90.66 85.3 84.9 84.7 90.03 89.17 93.26 89.9 89.2 89.3
22/06/2024 21:02:16 83.89 84.76 90.66 85.3 84.9 84.7 88.39 89.26 93.26 89.9 89.2 89.3
22/06/2024 21:02:17 86.87 86.38 90.66 85.3 84.9 84.8 90.02 89.87 93.26 89.9 89.2 89.3
22/06/2024 21:02:18 86.2 86.72 90.66 85.3 84.9 84.8 90.04 90.25 93.26 89.9 89.2 89.3
22/06/2024 21:02:19 84.87 86.18 90.66 85.3 84.9 84.8 88.53 89.89 93.26 89.9 89.2 89.3
22/06/2024 21:02:20 82.03 85.56 90.66 85.3 84.9 84.8 86.47 89.25 93.26 89.9 89.2 89.3
22/06/2024 21:02:21 85.93 85.42 90.66 85.3 84.9 84.8 89.17 88.86 93.26 89.9 89.2 89.3
22/06/2024 21:02:22 83.5 85.35 90.66 85.3 84.9 84.8 88.08 88.87 93.26 89.9 89.2 89.3
22/06/2024 21:02:23 81.62 84.05 90.66 85.3 84.9 84.8 86.93 88.15 93.26 89.9 89.2 89.3
22/06/2024 21:02:24 81.41 82.49 90.66 85.3 84.9 84.8 86.97 87.83 93.26 89.9 89.2 89.3
22/06/2024 21:02:25 80.37 81.72 90.66 85.3 84.9 84.8 86.11 87.05 93.26 89.9 89.2 89.3
22/06/2024 21:02:26 81.3 81.39 90.66 85.2 84.9 84.7 87.82 87.63 93.26 89.7 89.2 89.3
22/06/2024 21:02:27 84.13 83.34 90.66 85.2 84.9 84.7 88.18 88.26 93.26 89.7 89.2 89.3
22/06/2024 21:02:28 83.52 83.63 90.66 85.2 84.9 84.7 87.6 87.9 93.26 89.6 89.2 89.3
22/06/2024 21:02:29 80.14 83.59 90.66 85.2 84.9 84.7 85.81 87.9 93.26 89.6 89.2 89.3
22/06/2024 21:02:30 81.65 82.08 90.66 85.2 84.8 84.7 88.1 87.8 93.26 89.5 89.2 89.3
22/06/2024 21:02:31 84.26 83.63 90.66 85.1 84.8 84.7 89.2 88.87 93.26 89.5 89.2 89.3
22/06/2024 21:02:32 84.61 84.5 90.66 85.1 84.8 84.7 88.9 88.97 93.26 89.4 89.2 89.3
22/06/2024 21:02:33 87.38 86.83 90.66 85.1 84.9 84.7 91 90.57 93.26 89.4 89.2 89.3
22/06/2024 21:02:34 89.46 88.76 90.66 85.1 84.9 84.7 91.9 91.49 93.26 89.3 89.2 89.3
22/06/2024 21:02:35 87.88 88.49 89.79 85.1 84.9 84.8 90.67 91.18 92.46 89.3 89.2 89.3
22/06/2024 21:02:36 85.91 88.61 88.76 85.1 84.9 84.8 89.89 91.33 92.39 89.3 89.2 89.3
22/06/2024 21:02:37 84.51 87.04 88.76 85.1 84.9 84.8 89.12 90.38 92.02 89.3 89.2 89.3
22/06/2024 21:02:38 87.68 87.64 88.76 85.1 84.9 84.8 90.99 91.04 91.49 89.3 89.2 89.3
22/06/2024 21:02:39 82.23 86.71 88.76 85.1 84.9 84.8 87.52 90.32 91.49 89.3 89.2 89.3
22/06/2024 21:02:40 91.14 90.25 90.25 85.1 84.9 84.8 93.15 92.36 92.36 89.3 89.2 89.3
22/06/2024 21:02:41 91.43 91.26 91.26 85.2 84.9 84.8 93.77 93.48 93.48 89.4 89.2 89.3
22/06/2024 21:02:42 88.56 91.24 91.26 85.2 84.9 84.8 91.91 93.57 93.57 89.4 89.2 89.3
22/06/2024 21:02:43 89.27 89.87 91.26 85.2 84.9 84.8 91.74 92.3 93.57 89.4 89.2 89.3
22/06/2024 21:02:44 89.3 90.98 91.26 85.2 84.9 84.8 91.61 93.32 93.57 89.4 89.2 89.3
22/06/2024 21:02:45 87.98 88.79 91.26 85.2 84.9 84.8 90.72 91.28 93.57 89.4 89.2 89.3
22/06/2024 21:02:46 81.32 88.41 91.26 85.2 84.9 84.8 85.81 91.07 93.57 89.4 89.2 89.3
22/06/2024 21:02:47 78.53 85.31 91.26 85.2 84.9 84.8 84.8 88.54 93.57 89.4 89.2 89.3
22/06/2024 21:02:48 79.74 82.81 91.26 85.2 84.9 84.8 85.2 86.8 93.57 89.4 89.2 89.3
22/06/2024 21:02:49 81.28 81.48 91.26 85.2 84.9 84.8 85.58 85.92 93.57 89.3 89.2 89.3
22/06/2024 21:02:50 82.18 82.36 91.26 85.2 84.9 84.8 86.63 86.49 93.57 89.3 89.2 89.3
22/06/2024 21:02:51 82.22 82.23 91.26 85.2 84.9 84.8 86.94 86.8 93.57 89.3 89.2 89.3
22/06/2024 21:02:52 80.01 82.27 91.26 85.2 84.9 84.8 85.32 86.96 93.57 89.3 89.2 89.3
22/06/2024 21:02:53 84.9 84.53 91.26 85.2 84.9 84.8 89.15 88.69 93.57 89.3 89.2 89.3
22/06/2024 21:02:54 84.14 84.37 91.26 85.2 84.9 84.8 89.14 88.85 93.57 89.3 89.2 89.3
22/06/2024 21:02:55 82.13 83.91 91.26 85.2 84.9 84.8 88.16 88.75 93.57 89.3 89.2 89.3
22/06/2024 21:02:56 85.1 84.57 91.26 85.2 84.9 84.8 89.37 89.1 93.57 89.3 89.2 89.3
22/06/2024 21:02:57 84.76 85.04 91.26 85.2 84.9 84.8 88.28 88.86 93.57 89.3 89.2 89.3
22/06/2024 21:02:58 84.5 85.27 91.26 85.2 84.9 84.8 88.23 88.87 93.57 89.3 89.2 89.3
22/06/2024 21:02:59 81.4 84.59 91.26 85.2 84.9 84.8 86.04 88.35 93.57 89.3 89.2 89.3
22/06/2024 21:03:00 86.01 85.81 91.26 85.2 84.9 84.8 89.87 89.35 93.57 89.3 89.2 89.3
22/06/2024 21:03:01 81.79 85.54 91.26 85.1 84.9 84.8 87.47 89.24 93.57 89.3 89.2 89.3
22/06/2024 21:03:02 82.96 83.81 91.26 85.1 84.9 84.8 87.65 88.26 93.57 89.3 89.2 89.3
22/06/2024 21:03:03 80.94 82.95 91.26 85.1 84.9 84.8 87.37 87.88 93.57 89.3 89.2 89.3
22/06/2024 21:03:04 84.82 84.57 91.26 85.1 84.9 84.8 88.64 89.05 93.57 89.3 89.2 89.3
22/06/2024 21:03:05 85.1 84.87 91.26 85.1 84.9 84.8 88.24 88.27 93.57 89.3 89.2 89.3
22/06/2024 21:03:06 80.32 84.83 91.26 85.1 84.9 84.8 84.42 88.17 93.57 89.3 89.2 89.3
22/06/2024 21:03:07 80.14 82.5 91.26 85 84.9 84.8 85.2 86.14 93.57 89.3 89.2 89.3
22/06/2024 21:03:08 81.26 82.12 91.26 85 84.9 84.8 86.1 86.45 93.57 89.2 89.2 89.3
22/06/2024 21:03:09 84.16 83.4 91.26 85 84.9 84.8 87.76 87.27 93.57 89.2 89.2 89.3
22/06/2024 21:03:10 78.89 82.92 91.26 85 84.9 84.8 87.04 87.25 93.57 89.2 89.2 89.3
22/06/2024 21:03:11 80.52 80.93 91.24 85 84.9 84.8 85.59 87.23 93.57 89.2 89.2 89.3
22/06/2024 21:03:12 78.48 80.78 90.98 85 84.9 84.8 84.95 86.38 93.32 89.2 89.2 89.3
22/06/2024 21:03:13 80.87 81.13 90.98 85 84.9 84.8 86.26 86.14 93.32 89.2 89.2 89.3
22/06/2024 21:03:14 78.87 80.44 88.79 85 84.9 84.8 85.99 86.28 91.28 89.2 89.2 89.3
22/06/2024 21:03:15 79.05 79.45 88.41 85 84.9 84.8 87.32 86.81 91.07 89.2 89.2 89.3
22/06/2024 21:03:16 82.06 81.39 85.81 84.9 84.9 84.8 89.17 88.51 89.35 89.2 89.2 89.3
22/06/2024 21:03:17 81.86 81.96 85.81 84.9 84.9 84.8 87.62 88.17 89.35 89.2 89.2 89.3
22/06/2024 21:03:18 80.31 81.91 85.81 84.9 84.9 84.8 87.33 87.9 89.35 89.2 89.2 89.3
22/06/2024 21:03:19 82.74 82.32 85.81 84.9 84.9 84.8 87.89 88.37 89.35 89.2 89.2 89.3
22/06/2024 21:03:20 80.81 82.07 85.81 84.9 84.9 84.8 87.2 87.61 89.35 89.2 89.2 89.3
22/06/2024 21:03:21 81.05 81.3 85.81 84.9 84.9 84.8 86.71 87.4 89.35 89.2 89.2 89.3
22/06/2024 21:03:22 80.96 81.33 85.81 84.9 84.9 84.8 86.6 87.09 89.35 89.2 89.2 89.3
22/06/2024 21:03:23 81.45 81.48 85.81 84.9 84.9 84.8 87.29 87.34 89.35 89.2 89.2 89.3
22/06/2024 21:03:24 80.65 81.24 85.81 84.9 84.9 84.8 87.96 87.96 89.35 89.2 89.2 89.3
22/06/2024 21:03:25 77.56 81.06 85.81 84.9 84.8 84.8 86.05 87.56 89.35 89.2 89.1 89.3
22/06/2024 21:03:26 76.21 79.31 85.81 84.9 84.8 84.8 84.94 86.85 89.35 89.1 89.1 89.3
22/06/2024 21:03:27 77.61 77.87 85.81 84.8 84.8 84.8 84.05 85.69 89.35 89.1 89.1 89.3
22/06/2024 21:03:28 79.42 78.97 85.81 84.8 84.8 84.8 85.73 85.52 89.35 89.1 89.1 89.3
22/06/2024 21:03:29 79.21 80.16 85.81 84.8 84.8 84.8 84.27 85.79 89.35 89.1 89.1 89.3
22/06/2024 21:03:30 73.89 78.62 85.54 84.8 84.8 84.7 81.75 84.49 89.24 89.1 89.1 89.3
22/06/2024 21:03:31 79.07 78.27 84.87 84.8 84.8 84.7 86.28 85.56 89.05 89.1 89.1 89.3
22/06/2024 21:03:32 75.82 78.21 84.87 84.8 84.8 84.7 84.63 85.73 89.05 89.1 89.1 89.3
22/06/2024 21:03:33 74.81 76.77 84.87 84.8 84.8 84.7 86.36 86.05 89.05 89.1 89.1 89.3
22/06/2024 21:03:34 73.88 75.82 84.87 84.8 84.8 84.7 83.51 86.04 88.51 89.1 89.1 89.3
22/06/2024 21:03:35 78.03 77.74 84.83 84.7 84.8 84.7 85.06 85.09 88.51 89.1 89.1 89.3
22/06/2024 21:03:36 79.47 79.68 83.4 84.7 84.8 84.7 85.18 85.45 88.51 89 89.1 89.3
22/06/2024 21:03:37 80.35 80.1 83.4 84.7 84.8 84.8 85.26 85.27 88.51 89 89.1 89.3
22/06/2024 21:03:38 79.95 80.62 83.4 84.7 84.8 84.8 86.81 86.3 88.51 89 89.1 89.3
22/06/2024 21:03:39 80.22 80.48 82.92 84.7 84.8 84.8 85.93 86.39 88.51 89 89.1 89.3
22/06/2024 21:03:40 82.72 82.33 82.33 84.7 84.8 84.8 87.53 87.27 88.51 89 89.1 89.3
22/06/2024 21:03:41 82.13 82.47 82.47 84.7 84.8 84.8 86.64 87.5 88.51 89 89.1 89.3
22/06/2024 21:03:42 79.08 81.9 82.47 84.7 84.8 84.8 86.13 86.73 88.51 89 89.1 89.3
22/06/2024 21:03:43 82.89 81.99 82.47 84.7 84.8 84.8 89.11 88.25 88.51 89 89.1 89.3
22/06/2024 21:03:44 87.49 86.77 86.77 84.7 84.8 84.8 89.65 89.59 89.59 89 89.1 89.3
22/06/2024 21:03:45 81.87 86.55 86.77 84.7 84.8 84.8 86.64 89.37 89.59 89 89.1 89.3
22/06/2024 21:03:46 80.51 84.27 86.77 84.7 84.8 84.8 86.54 87.89 89.59 89 89.1 89.3
22/06/2024 21:03:47 84.15 83.82 86.77 84.7 84.8 84.8 88.23 88.26 89.59 89 89.1 89.3
22/06/2024 21:03:48 83.42 84.2 86.77 84.7 84.8 84.8 88.54 88.62 89.59 89 89.1 89.3
22/06/2024 21:03:49 85.75 85.03 86.77 84.7 84.8 84.8 89.57 89.18 89.59 89 89.1 89.3
22/06/2024 21:03:50 82.84 85.25 86.77 84.7 84.8 84.8 88.49 89.38 89.59 89 89.1 89.3
22/06/2024 21:03:51 83.63 84.68 86.77 84.7 84.8 84.8 88.42 89.42 89.59 89 89.1 89.3
22/06/2024 21:03:52 83.75 84.19 86.77 84.7 84.8 84.8 87.83 88.21 89.59 89 89.1 89.3
22/06/2024 21:03:53 86.2 85.96 86.77 84.6 84.8 84.8 90.4 90.24 90.24 89 89.1 89.3
22/06/2024 21:03:54 82.79 85.12 86.77 84.6 84.8 84.8 88.06 89.49 90.24 89 89.1 89.3
22/06/2024 21:03:55 82.85 83.77 86.77 84.6 84.8 84.8 87.94 88.49 90.24 89 89.1 89.3
22/06/2024 21:03:56 82.67 83.25 86.77 84.6 84.8 84.8 87.07 88.28 90.24 89 89.1 89.3
22/06/2024 21:03:57 83.87 83.96 86.77 84.6 84.8 84.8 88.16 88.16 90.24 89 89.1 89.3
22/06/2024 21:03:58 82.84 83.5 86.77 84.6 84.8 84.8 88.15 88.22 90.24 89 89.1 89.3
22/06/2024 21:03:59 82.43 83.58 86.77 84.6 84.8 84.8 87.56 88.16 90.24 89 89 89.3
22/06/2024 21:04:00 83.98 83.8 86.77 84.6 84.8 84.8 88.96 88.6 90.24 89 89 89.3
22/06/2024 21:04:01 85.08 84.83 86.77 84.6 84.8 84.8 89 89.13 90.24 89 89 89.3
22/06/2024 21:04:02 82.49 84.77 86.77 84.6 84.7 84.8 87.7 88.82 90.24 89 89 89.3
22/06/2024 21:04:03 81.47 82.99 86.77 84.6 84.7 84.8 86.46 88.3 90.24 88.9 89 89.3
22/06/2024 21:04:04 80.32 82.21 86.77 84.6 84.7 84.8 85.27 87.1 90.24 88.9 89 89.3
22/06/2024 21:04:05 79.59 81 86.77 84.6 84.7 84.8 84.3 86.26 90.24 88.9 89 89.3
22/06/2024 21:04:06 77.74 80.16 86.77 84.6 84.7 84.8 84.97 85.29 90.24 88.9 89 89.3
22/06/2024 21:04:07 80.54 80.57 86.77 84.6 84.7 84.8 85.1 85.6 90.24 88.9 89 89.3
22/06/2024 21:04:08 83.07 82.84 86.77 84.5 84.7 84.8 87.16 87.06 90.24 88.9 89 89.3
22/06/2024 21:04:09 78.85 82.36 86.77 84.5 84.7 84.8 85.84 86.73 90.24 88.9 89 89.3
22/06/2024 21:04:10 83.25 82.31 86.77 84.5 84.7 84.8 87.82 87.55 90.24 88.9 89 89.3
22/06/2024 21:04:11 82.33 83.58 86.77 84.5 84.7 84.8 86.7 88.21 90.24 88.9 89 89.3
22/06/2024 21:04:12 78.91 81.84 86.77 84.5 84.7 84.8 85.77 87.1 90.24 88.9 89 89.3
22/06/2024 21:04:13 83.57 83 86.77 84.5 84.7 84.8 87.4 87.41 90.24 88.9 89 89.3
22/06/2024 21:04:14 87.67 86.83 86.83 84.5 84.7 84.8 90.5 89.78 90.24 88.9 89 89.3
22/06/2024 21:04:15 79.35 86.78 86.83 84.5 84.7 84.8 85.07 89.73 90.24 88.9 89 89.3
22/06/2024 21:04:16 93.74 93.33 93.33 84.6 84.7 84.8 94.2 93.74 93.74 88.9 89 89.3
22/06/2024 21:04:17 90.79 93.82 93.82 84.7 84.7 84.8 91.04 93.99 93.99 88.9 89 89.3
22/06/2024 21:04:18 73.79 91.61 93.82 84.6 84.7 84.8 83.81 91.96 93.99 88.9 89 89.3
22/06/2024 21:04:19 76.26 87.48 93.82 84.6 84.7 84.8 83.64 88.58 93.99 88.9 89 89.3
22/06/2024 21:04:20 80.85 83.85 93.82 84.6 84.7 84.8 85.38 86.24 93.99 88.9 89 89.3
22/06/2024 21:04:21 87.74 86.36 93.82 84.7 84.7 84.8 90.15 88.95 93.99 88.9 89 89.3
22/06/2024 21:04:22 90.67 89.51 93.82 84.7 84.7 84.8 93.12 92.03 93.99 88.9 89 89.3
22/06/2024 21:04:23 89.12 90.17 93.82 84.7 84.7 84.8 90.99 92.47 93.99 88.9 89 89.3
22/06/2024 21:04:24 83.06 88.81 93.82 84.7 84.7 84.8 87.67 91.06 93.99 88.9 89 89.3
22/06/2024 21:04:25 87.27 87.56 93.82 84.7 84.7 84.8 90.08 90.36 93.99 88.9 89 89.3
22/06/2024 21:04:26 82.43 86.81 93.82 84.7 84.7 84.8 87.66 89.69 93.99 88.9 89 89.3
22/06/2024 21:04:27 79.82 84.85 93.82 84.7 84.7 84.8 85.77 88.7 93.99 88.9 89 89.3
22/06/2024 21:04:28 79.22 82.18 93.82 84.7 84.7 84.8 86.89 87.17 93.99 88.9 89 89.3
22/06/2024 21:04:29 85.09 84.6 93.82 84.6 84.7 84.8 88.86 89.03 93.99 88.9 89 89.3
22/06/2024 21:04:30 84.53 84.78 93.82 84.6 84.7 84.8 88.92 89.12 93.99 88.9 89 89.3
22/06/2024 21:04:31 86.86 86.46 93.82 84.6 84.7 84.8 89.97 89.71 93.99 88.9 89 89.3
22/06/2024 21:04:32 85.55 87.1 93.82 84.6 84.7 84.8 89.58 90.33 93.99 88.9 89 89.3
22/06/2024 21:04:33 86.22 86.37 93.82 84.6 84.7 84.8 89.83 89.9 93.99 88.8 89 89.3
22/06/2024 21:04:34 85.8 86.64 93.82 84.6 84.7 84.8 89.16 90.03 93.99 88.8 89 89.3
22/06/2024 21:04:35 82.31 86.09 93.82 84.6 84.7 84.8 86.74 89.59 93.99 88.8 89 89.3
22/06/2024 21:04:36 84.72 84.49 93.82 84.6 84.7 84.8 89.14 88.76 93.99 88.8 89 89.3
22/06/2024 21:04:37 86.44 86.06 93.82 84.6 84.7 84.8 89.48 89.43 93.99 88.8 89 89.3
22/06/2024 21:04:38 86.31 86.34 93.82 84.6 84.7 84.8 89.56 89.6 93.99 88.8 89 89.3
22/06/2024 21:04:39 85.58 86.42 93.82 84.7 84.7 84.8 88.6 89.59 93.99 88.8 89 89.3
22/06/2024 21:04:40 86.03 86.31 93.82 84.6 84.7 84.8 89.62 89.66 93.99 88.8 89 89.3
22/06/2024 21:04:41 80.31 85.96 93.82 84.6 84.7 84.8 85.72 89.35 93.99 88.8 89 89.3
22/06/2024 21:04:42 81.42 83.24 93.82 84.6 84.7 84.8 87.06 87.58 93.99 88.8 89 89.3
22/06/2024 21:04:43 85.84 85.25 93.82 84.6 84.7 84.8 89.22 88.8 93.99 88.8 89 89.3
22/06/2024 21:04:44 87.75 87.21 93.82 84.7 84.8 84.8 90.68 90.16 93.99 88.8 89 89.3
22/06/2024 21:04:45 84.88 87.11 93.82 84.6 84.8 84.8 88.77 90.34 93.99 88.8 89 89.3
22/06/2024 21:04:46 90.01 89.66 93.82 84.7 84.8 84.8 91.98 91.77 93.99 88.8 89 89.3
22/06/2024 21:04:47 92.17 91.96 91.96 84.7 84.8 84.8 94.16 93.75 93.75 88.8 89 89.3
22/06/2024 21:04:48 86.68 91.04 91.96 84.7 84.8 84.8 89.91 93.17 93.75 88.8 89 89.3
22/06/2024 21:04:49 88.87 89.28 91.96 84.7 84.8 84.8 91.43 91.73 93.75 88.8 89 89.3
22/06/2024 21:04:50 85.27 89.3 91.96 84.7 84.8 84.8 89.41 91.74 93.75 88.8 89 89.3
22/06/2024 21:04:51 84.68 86.94 91.96 84.7 84.8 84.8 89.34 90.24 93.75 88.8 89 89.3
22/06/2024 21:04:52 90.24 89.08 91.96 84.7 84.8 84.8 92.4 91.62 93.75 88.8 89 89.3
22/06/2024 21:04:53 87.53 89.13 91.96 84.7 84.8 84.8 90.16 91.68 93.75 88.8 89 89.3
22/06/2024 21:04:54 86.86 89.46 91.96 84.7 84.8 84.8 89.3 91.65 93.75 88.8 89 89.3
22/06/2024 21:04:55 90.71 89.74 91.96 84.7 84.9 84.8 93.38 92.36 93.75 88.8 89.1 89.3
22/06/2024 21:04:56 88.17 89.9 91.96 84.7 84.9 84.8 91.15 92.53 93.75 88.8 89.1 89.4
22/06/2024 21:04:57 87.65 88.84 91.96 84.8 84.9 84.8 90.97 91.6 93.75 88.8 89.1 89.4
22/06/2024 21:04:58 90.66 91.07 91.96 84.8 84.9 84.8 93.91 94.02 94.02 88.9 89.1 89.4
22/06/2024 21:04:59 84.55 89.55 91.96 84.8 84.9 84.8 89.17 92.85 94.02 88.9 89.1 89.4
22/06/2024 21:05:00 81.27 87.04 91.96 84.8 84.9 84.8 87.38 90.89 94.02 88.9 89.1 89.4
22/06/2024 21:05:01 81.94 84.52 91.96 84.8 84.9 84.8 87.46 88.98 94.02 88.9 89.1 89.4
22/06/2024 21:05:02 83 83.6 91.96 84.8 84.9 84.8 88.1 88.69 94.02 88.9 89.1 89.4
22/06/2024 21:05:03 83.78 83.86 91.96 84.8 84.9 84.8 88.24 88.43 94.02 88.8 89.1 89.4
22/06/2024 21:05:04 91.25 90.56 91.96 84.8 84.9 84.8 93.64 93.01 94.02 88.9 89.1 89.4
22/06/2024 21:05:05 90.52 90.92 91.96 84.9 84.9 84.8 92.86 93.2 94.02 88.9 89.1 89.4
22/06/2024 21:05:06 90.13 92.02 92.02 84.9 85 84.8 92.83 94.32 94.32 88.9 89.1 89.4
22/06/2024 21:05:07 86.64 89.58 92.02 84.9 85 84.8 90.03 92.29 94.32 88.9 89.1 89.4
22/06/2024 21:05:08 86.82 88.52 92.02 84.9 85 84.8 89.47 91.27 94.32 88.9 89.1 89.4
22/06/2024 21:05:09 87.52 88.2 92.02 84.9 85 84.8 90.5 90.62 94.32 88.9 89.1 89.4
22/06/2024 21:05:10 82.81 87.07 92.02 85 85 84.8 89.05 90.29 94.32 88.9 89.1 89.4
22/06/2024 21:05:11 79.98 84.89 92.02 84.9 85 84.8 86.63 89.51 94.32 88.9 89.1 89.4
22/06/2024 21:05:12 84.81 84.94 92.02 85 85 84.8 89.61 89.56 94.32 88.9 89.1 89.4
22/06/2024 21:05:13 87.62 86.72 92.02 85 85 84.8 91.42 90.87 94.32 89 89.1 89.4
22/06/2024 21:05:14 85.16 86.7 92.02 85 85 84.8 89.28 90.88 94.32 89 89.1 89.4
22/06/2024 21:05:15 85.95 86.8 92.02 85 85 84.8 90 90.76 94.32 89 89.2 89.4
22/06/2024 21:05:16 84.65 85.9 92.02 85 85 84.8 89.29 90 94.32 89 89.2 89.4
22/06/2024 21:05:17 82.94 85.54 92.02 85 85 84.8 89.09 89.85 94.32 89 89.2 89.4
22/06/2024 21:05:18 82.15 84.52 92.02 85 85 84.8 86.94 89.55 94.32 89 89.2 89.4
22/06/2024 21:05:19 80.21 82.63 92.02 84.9 85 84.8 85.03 87.65 94.32 88.9 89.2 89.4
22/06/2024 21:05:20 79.03 81.45 92.02 84.9 85 84.8 85.6 86.61 94.32 88.9 89.2 89.4
22/06/2024 21:05:21 80.12 81 92.02 84.9 85 84.8 83.59 85.73 94.32 88.9 89.2 89.4
22/06/2024 21:05:22 78.42 79.78 92.02 84.9 85 84.8 82.2 84.37 94.32 88.9 89.2 89.3
22/06/2024 21:05:23 82.56 82.06 92.02 84.9 85 84.8 85.69 85.1 94.32 88.9 89.2 89.3
22/06/2024 21:05:24 80.59 81.28 92.02 84.9 85 84.8 85.01 85.19 94.32 88.9 89.2 89.3
22/06/2024 21:05:25 82.41 82.24 92.02 84.9 85 84.8 85.99 85.97 94.32 88.9 89.2 89.3
22/06/2024 21:05:26 81.05 81.96 92.02 84.9 85 84.8 86.23 86.33 94.32 88.9 89.2 89.3
22/06/2024 21:05:27 72.48 81.07 92.02 84.9 85 84.8 78.69 85.85 94.32 88.9 89.2 89.3
22/06/2024 21:05:28 72.87 77.54 92.02 84.9 85 84.8 79.13 82.75 94.32 88.9 89.2 89.3
22/06/2024 21:05:29 73.32 75.31 92.02 84.8 85 84.8 85.81 84.35 94.32 88.8 89.2 89.3
22/06/2024 21:05:30 81.96 80.82 92.02 84.8 85 84.8 86.45 86.1 94.32 88.8 89.2 89.3
22/06/2024 21:05:31 84.08 83.83 92.02 84.8 85 84.8 86.52 87.3 94.32 88.8 89.2 89.3
22/06/2024 21:05:32 73.89 82.38 92.02 84.8 85 84.8 80.94 85.85 94.32 88.8 89.2 89.3
22/06/2024 21:05:33 79.16 79.98 92.02 84.8 85 84.8 83.28 83.87 94.32 88.8 89.2 89.3
22/06/2024 21:05:34 82.97 83.01 92.02 84.8 85 84.8 85.42 85.67 94.32 88.8 89.2 89.3
22/06/2024 21:05:35 72.11 81.06 92.02 84.8 85 84.8 84.51 84.81 94.32 88.8 89.2 89.3
22/06/2024 21:05:36 76.24 77.55 89.58 84.8 85 84.8 82.87 84.71 92.29 88.8 89.2 89.3
22/06/2024 21:05:37 86.24 84.84 88.52 84.8 85 84.8 89.83 88.53 91.27 88.8 89.2 89.3
22/06/2024 21:05:38 83.51 84.89 88.2 84.8 85 84.8 88.18 88.81 90.88 88.8 89.2 89.3
22/06/2024 21:05:39 80.25 83.64 87.07 84.8 85 84.8 85.61 87.97 90.88 88.8 89.2 89.3
22/06/2024 21:05:40 84.66 84.32 86.8 84.8 85 84.8 87.15 87.28 90.88 88.7 89.2 89.3
22/06/2024 21:05:41 77.97 84.26 86.8 84.8 85 84.8 82.65 87.19 90.88 88.7 89.2 89.3
22/06/2024 21:05:42 73.22 81.48 86.8 84.8 85 84.8 79.08 85 90.88 88.7 89.2 89.3
22/06/2024 21:05:43 79.54 79.55 86.8 84.8 85 84.8 82.42 82.78 90.88 88.7 89.2 89.3
22/06/2024 21:05:44 82.86 82.09 86.8 84.8 85 84.8 85.82 85.12 90.76 88.7 89.1 89.3
22/06/2024 21:05:45 80.37 82.77 85.9 84.8 85 84.8 83.65 85.62 90 88.7 89.1 89.3
22/06/2024 21:05:46 76.31 80.72 85.54 84.8 85 84.8 80.95 83.96 89.85 88.7 89.1 89.3
22/06/2024 21:05:47 77.39 78.41 84.89 84.8 85 84.8 81.55 82.25 89.55 88.7 89.1 89.3
22/06/2024 21:05:48 76.77 77.85 84.89 84.7 85 84.8 81.5 82.07 88.81 88.6 89.1 89.3
22/06/2024 21:05:49 79.1 78.71 84.89 84.7 85 84.8 83.74 83.11 88.81 88.6 89.1 89.3
22/06/2024 21:05:50 81.44 81.24 84.89 84.7 85 84.8 84.19 84.3 88.81 88.6 89.1 89.3
22/06/2024 21:05:51 84.16 83.75 84.89 84.7 85 84.8 86.91 86.52 88.81 88.6 89.1 89.3
22/06/2024 21:05:52 80.79 82.94 84.89 84.7 85 84.8 84.33 85.78 88.81 88.6 89.1 89.3
22/06/2024 21:05:53 85.38 84.46 84.89 84.7 85 84.8 88.09 87.22 88.81 88.6 89.1 89.3
22/06/2024 21:05:54 86.15 86.12 86.12 84.7 85 84.8 88.61 88.62 88.81 88.6 89.1 89.3
22/06/2024 21:05:55 91.81 90.96 90.96 84.8 85 84.8 94.15 93.15 93.15 88.6 89.1 89.3
22/06/2024 21:05:56 85.28 90.51 90.96 84.8 85 84.8 87.5 93.05 93.15 88.6 89.1 89.3
22/06/2024 21:05:57 80.83 87.75 90.96 84.8 85 84.8 86.41 90.23 93.15 88.6 89.1 89.3
22/06/2024 21:05:58 75.72 84.84 90.96 84.8 85 84.8 82.25 88.21 93.15 88.6 89.1 89.3
22/06/2024 21:05:59 85.35 84.35 90.96 84.8 85 84.8 89.7 88.35 93.15 88.6 89.1 89.3
22/06/2024 21:06:00 83.32 84.44 90.96 84.8 85 84.8 87.03 88.22 93.15 88.6 89.1 89.3
22/06/2024 21:06:01 83.49 84.16 90.96 84.8 85 84.8 86.33 87.86 93.15 88.6 89.1 89.3
22/06/2024 21:06:02 86.52 86.33 90.96 84.8 85 84.8 89.54 89.24 93.15 88.6 89.1 89.3
22/06/2024 21:06:03 82.16 85.62 90.96 84.8 85 84.8 86.2 88.62 93.15 88.6 89.1 89.3
22/06/2024 21:06:04 84.09 84.47 90.96 84.8 85 84.8 87.45 87.73 93.15 88.6 89.1 89.3
22/06/2024 21:06:05 89.68 88.64 90.96 84.9 85 84.8 91.98 91.09 93.15 88.7 89.2 89.3
22/06/2024 21:06:06 82 87.86 90.96 84.9 85 84.8 86.37 90.29 93.15 88.7 89.2 89.3
22/06/2024 21:06:07 87.97 87.78 90.96 84.9 85 84.8 90.66 90.43 93.15 88.7 89.2 89.3
22/06/2024 21:06:08 84.91 87.69 90.96 84.9 85 84.8 87.85 90.38 93.15 88.7 89.1 89.3
22/06/2024 21:06:09 82.55 86.1 90.96 84.9 85 84.8 88.44 89.17 93.15 88.7 89.1 89.3
22/06/2024 21:06:10 84.22 84.97 90.96 84.9 85 84.8 88.21 88.78 93.15 88.7 89.2 89.3
22/06/2024 21:06:11 84.09 84.42 90.96 84.9 85 84.8 88.2 88.58 93.15 88.7 89.1 89.3
22/06/2024 21:06:12 85.09 85.55 90.96 84.9 85 84.8 88.81 89.18 93.15 88.7 89.1 89.3
22/06/2024 21:06:13 83.21 84.34 90.96 84.9 85 84.8 88 88.38 93.15 88.7 89.1 89.3
22/06/2024 21:06:14 84.06 85.09 90.96 84.9 85 84.8 89.57 89.5 93.15 88.7 89.2 89.3
22/06/2024 21:06:15 78.84 83.78 90.96 84.9 85 84.8 87.44 89.23 93.15 88.7 89.2 89.3
22/06/2024 21:06:16 76.82 81.28 90.96 84.9 85 84.8 87.21 88.02 93.15 88.7 89.2 89.3
22/06/2024 21:06:17 79.07 79.71 90.96 84.9 85 84.8 86.23 88.06 93.15 88.7 89.2 89.3
22/06/2024 21:06:18 79.65 79.67 90.96 84.9 85 84.8 89.18 88.47 93.15 88.7 89.2 89.3
22/06/2024 21:06:19 80.22 80.18 90.96 84.9 85 84.8 88.04 88.43 93.15 88.7 89.2 89.3
22/06/2024 21:06:20 78.42 80.31 90.96 84.9 85 84.8 85.6 88.53 93.15 88.7 89.1 89.3
22/06/2024 21:06:21 85 83.3 90.96 84.9 84.9 84.8 91.88 90.8 93.15 88.7 89.1 89.3
22/06/2024 21:06:22 83.78 84.84 90.96 84.9 84.9 84.8 91.03 91.55 93.15 88.7 89.1 89.3
22/06/2024 21:06:23 83.55 83.61 90.96 84.9 84.9 84.8 91.64 91.91 93.15 88.7 89.1 89.3
22/06/2024 21:06:24 85.42 84.86 90.96 84.9 85 84.8 88.97 91.34 93.15 88.7 89.1 89.3
22/06/2024 21:06:25 86.91 87.06 90.51 84.9 85 84.8 90.37 91.34 93.05 88.7 89.1 89.3
22/06/2024 21:06:26 80.88 85.53 88.64 84.9 84.9 84.8 88.01 90.49 91.91 88.7 89.1 89.3
22/06/2024 21:06:27 80.95 83.31 88.64 84.9 84.9 84.8 84.97 88.31 91.91 88.7 89.1 89.3
22/06/2024 21:06:28 79.41 81.74 88.64 84.9 84.9 84.8 86.09 86.61 91.91 88.7 89.1 89.3
22/06/2024 21:06:29 81.11 81.08 88.64 84.9 84.9 84.8 87.31 87.23 91.91 88.7 89.1 89.3
22/06/2024 21:06:30 81.88 82.01 88.64 84.8 84.9 84.8 87.49 88.07 91.91 88.7 89.1 89.3
22/06/2024 21:06:31 78.82 81.43 88.64 84.8 84.9 84.8 87.47 87.82 91.91 88.7 89.1 89.3
22/06/2024 21:06:32 77.13 79.88 88.64 84.8 84.9 84.8 80.42 87.18 91.91 88.7 89.1 89.3
22/06/2024 21:06:33 79.1 79.11 88.64 84.8 84.9 84.8 85.69 85.81 91.91 88.7 89.1 89.3
22/06/2024 21:06:34 81.94 81.5 88.64 84.8 84.9 84.8 88.43 87.73 91.91 88.7 89.1 89.3
22/06/2024 21:06:35 83.96 83.62 87.86 84.8 84.9 84.8 90.4 89.77 91.91 88.7 89.1 89.3
22/06/2024 21:06:36 86.04 85.97 87.78 84.8 84.9 84.8 93.15 92.62 92.62 88.7 89.1 89.3
22/06/2024 21:06:37 80.55 84.59 87.69 84.8 84.9 84.8 87.51 91.88 92.62 88.7 89.1 89.3
22/06/2024 21:06:38 80.01 83.23 87.06 84.8 84.9 84.8 84.63 89.67 92.62 88.7 89.1 89.3
22/06/2024 21:06:39 79.16 81.07 87.06 84.8 84.9 84.8 86.74 88.44 92.62 88.6 89.1 89.3
22/06/2024 21:06:40 77.87 80.08 87.06 84.7 84.9 84.8 85.12 86.5 92.62 88.6 89.1 89.3
22/06/2024 21:06:41 78.27 79.01 87.06 84.7 84.9 84.8 86.72 86.96 92.62 88.6 89.1 89.3
22/06/2024 21:06:42 86.66 85.71 87.06 84.7 84.9 84.8 88.77 88.48 92.62 88.6 89.1 89.3
22/06/2024 21:06:43 81.29 85.67 87.06 84.7 84.9 84.8 88.02 88.64 92.62 88.6 89.1 89.3
22/06/2024 21:06:44 82.67 84.19 87.06 84.7 84.9 84.8 87.65 88.82 92.62 88.6 89.1 89.3
22/06/2024 21:06:45 78.46 82.49 87.06 84.7 84.9 84.8 84.4 87.52 92.62 88.6 89.1 89.3
22/06/2024 21:06:46 87.29 86.69 87.06 84.7 84.9 84.8 91.43 90.29 92.62 88.6 89.1 89.3
22/06/2024 21:06:47 83.75 86.43 87.06 84.7 84.9 84.8 89.39 91.17 92.62 88.6 89.1 89.3
22/06/2024 21:06:48 89.61 89.14 89.14 84.7 84.9 84.8 105.65 104.65 104.65 89.3 89.3 89.4
22/06/2024 21:06:49 83.69 87.64 89.14 84.7 84.9 84.8 100.35 103.03 104.65 89.4 89.4 89.4
22/06/2024 21:06:50 82.39 85.71 89.14 84.7 84.9 84.8 97.1 101.59 104.65 89.5 89.4 89.4
22/06/2024 21:06:51 83.69 84.67 89.14 84.7 84.9 84.8 100.18 100.47 104.65 89.7 89.4 89.4
22/06/2024 21:06:52 83.57 84.31 89.14 84.7 84.9 84.8 100.12 100.64 104.65 89.8 89.5 89.4
22/06/2024 21:06:53 85.43 84.88 89.14 84.7 84.9 84.8 100.23 100.72 104.65 89.9 89.5 89.4
22/06/2024 21:06:54 86.95 86.39 89.14 84.7 84.9 84.8 101.04 100.77 104.65 90.1 89.6 89.4
22/06/2024 21:06:55 86.02 86.41 89.14 84.7 84.9 84.8 99.64 100.78 104.65 90.2 89.6 89.5
22/06/2024 21:06:56 85.97 87.21 89.14 84.7 84.9 84.8 98.82 99.99 104.65 90.3 89.7 89.5
22/06/2024 21:06:57 82.03 85.75 89.14 84.7 84.9 84.8 98.5 99.44 104.65 90.4 89.7 89.5
22/06/2024 21:06:58 81.42 83.87 89.14 84.7 84.9 84.8 98.32 99.1 104.65 90.5 89.7 89.5
22/06/2024 21:06:59 84.86 84.66 89.14 84.7 84.9 84.8 99.46 99.6 104.65 90.6 89.8 89.5
22/06/2024 21:07:00 88.33 87.74 89.14 84.7 84.9 84.8 100.47 100.7 104.65 90.7 89.8 89.5
22/06/2024 21:07:01 84.34 86.51 89.14 84.7 84.9 84.8 100.3 100.61 104.65 90.8 89.9 89.5
22/06/2024 21:07:02 87.49 87.04 89.14 84.7 84.9 84.8 105.21 104.46 104.65 91.2 90 89.6
22/06/2024 21:07:03 95.8 94.94 94.94 84.9 84.9 84.8 104.58 104.7 104.7 91.5 90.2 89.6
22/06/2024 21:07:04 88.45 95.05 95.05 84.9 85 84.8 102.01 104.97 104.97 91.6 90.2 89.6
22/06/2024 21:07:05 87.17 91.78 95.05 84.8 85 84.8 100.25 102.55 104.97 91.7 90.3 89.6
22/06/2024 21:07:06 89.53 90.03 95.05 84.9 85 84.8 102 102.17 104.97 91.9 90.4 89.7
22/06/2024 21:07:07 88.78 89.71 95.05 84.9 85 84.8 102.25 102.49 104.97 92 90.4 89.7
22/06/2024 21:07:08 86.52 89.27 95.05 84.9 85 84.8 101.33 102.35 104.97 92.1 90.5 89.7
22/06/2024 21:07:09 84.52 87.72 95.05 84.9 85 84.8 100.77 101.99 104.97 92.2 90.5 89.7
22/06/2024 21:07:10 83.2 86 95.05 84.9 85 84.8 100.04 101.36 104.97 92.3 90.6 89.7
22/06/2024 21:07:11 88.49 87.91 95.05 84.9 85 84.8 100.87 101.16 104.97 92.4 90.6 89.7
22/06/2024 21:07:12 85.68 87.42 95.05 84.9 85 84.8 102.15 102.23 104.97 92.5 90.7 89.8
22/06/2024 21:07:13 85.6 86.77 95.05 84.9 85 84.8 101.02 102.19 104.97 92.6 90.7 89.8
22/06/2024 21:07:14 84.36 85.81 95.05 84.9 85 84.8 100.79 101.54 104.97 92.7 90.8 89.8
22/06/2024 21:07:15 87.23 86.97 95.05 84.9 85 84.8 99.54 100.94 104.97 92.8 90.8 89.8
22/06/2024 21:07:16 85.45 86.25 95.05 84.9 85 84.8 99.66 100.18 104.97 92.8 90.8 89.8
22/06/2024 21:07:17 84.02 85.96 95.05 84.9 85 84.8 100.73 100.78 104.97 92.9 90.9 89.8
22/06/2024 21:07:18 89.68 89.71 95.05 85 85 84.8 93.37 100.66 104.97 92.9 90.9 89.8
22/06/2024 21:07:19 95.75 94.38 95.05 85.1 85 84.9 99.3 99.44 104.97 93 90.9 89.8
22/06/2024 21:07:20 94.96 94.82 95.05 85.2 85.1 84.9 98.7 99.17 104.97 93 90.9 89.9
22/06/2024 21:07:21 86.51 94.3 95.05 85.2 85.1 84.9 95.55 98.38 104.97 93.1 91 89.9
22/06/2024 21:07:22 95.55 94.21 95.05 85.4 85.1 84.9 99.57 98.67 104.97 93.1 91 89.9
22/06/2024 21:07:23 88.4 94.14 95.05 85.4 85.1 84.9 95.88 98.64 104.97 93.1 91 89.9
22/06/2024 21:07:24 97.73 96.23 96.23 85.6 85.2 84.9 100.62 99.49 104.97 93.2 91 89.9
22/06/2024 21:07:25 94.04 95.64 96.23 85.7 85.2 84.9 99.76 99.72 104.97 93.3 91.1 89.9
22/06/2024 21:07:26 101.66 100.87 100.87 86.3 85.4 85 104.68 104.07 104.97 93.5 91.2 89.9
22/06/2024 21:07:27 97.31 100.5 100.87 86.4 85.5 85 101.05 103.74 104.97 93.6 91.2 89.9
22/06/2024 21:07:28 94.96 99.34 100.87 86.5 85.5 85 99.5 102.76 104.97 93.6 91.2 90
22/06/2024 21:07:29 95.17 96.74 100.87 86.6 85.6 85 100.6 100.96 104.97 93.7 91.3 90
22/06/2024 21:07:30 94.66 96.47 100.87 86.7 85.6 85 101.02 101.26 104.97 93.7 91.3 90
22/06/2024 21:07:31 89.68 95.25 100.87 86.7 85.6 85 100.4 101.22 104.97 93.8 91.4 90
22/06/2024 21:07:32 94.57 94.52 100.87 86.8 85.6 85 102.36 102.14 104.97 93.9 91.4 90
22/06/2024 21:07:33 86.89 93.55 100.87 86.8 85.6 85 101.47 102.11 104.97 94 91.5 90
22/06/2024 21:07:34 99.04 97.41 100.87 87 85.8 85.1 104 103.55 104.07 94.1 91.5 90.1
22/06/2024 21:07:35 97.94 97.87 100.87 87.2 85.8 85.1 103.37 103.73 104.07 94.2 91.6 90.1
22/06/2024 21:07:36 92.11 97.9 100.87 87.2 85.8 85.1 101.39 103.45 104.07 94.3 91.7 90.1
22/06/2024 21:07:37 96.9 96.67 100.87 87.3 85.9 85.1 103.25 103.33 104.07 94.4 91.7 90.1
22/06/2024 21:07:38 92.99 96.41 100.87 87.4 85.9 85.1 101.56 103.03 104.07 94.5 91.8 90.1
22/06/2024 21:07:39 99.62 98.39 100.87 87.6 86 85.1 103.94 103.55 104.07 94.6 91.8 90.2
22/06/2024 21:07:40 97.6 98.27 100.87 87.7 86.1 85.2 104.8 104.33 104.33 94.7 91.9 90.2
22/06/2024 21:07:41 99.26 98.85 100.87 87.9 86.2 85.2 104.05 104.46 104.46 94.8 92 90.2
22/06/2024 21:07:42 94.87 98.87 100.87 87.9 86.2 85.2 100.77 104.22 104.46 94.9 92 90.2
22/06/2024 21:07:43 99.44 99.4 100.87 88.1 86.3 85.2 103.19 103.68 104.46 95 92.1 90.3
22/06/2024 21:07:44 91.11 97.89 100.87 88.1 86.3 85.2 98.86 102.38 104.46 95 92.1 90.3
22/06/2024 21:07:45 99.52 98.2 100.87 88.3 86.4 85.3 103.59 102.8 104.46 95.1 92.2 90.3
22/06/2024 21:07:46 98.35 98.85 100.87 88.5 86.5 85.3 102.62 102.92 104.46 95.2 92.2 90.3
22/06/2024 21:07:47 103.8 102.61 102.61 88.9 86.7 85.4 107.35 106.28 106.28 95.4 92.4 90.4
22/06/2024 21:07:48 100.43 102.38 102.61 89.1 86.9 85.4 109.76 109.03 109.03 95.8 92.7 90.5
22/06/2024 21:07:49 101.45 102.1 102.61 89.4 87 85.5 110.97 110.54 110.54 96.2 93 90.6
22/06/2024 21:07:50 94.94 101.4 102.61 89.4 87 85.5 110.88 111.25 111.25 96.6 93.3 90.7
22/06/2024 21:07:51 95.38 98.49 102.61 89.5 87 85.5 110.57 111.16 111.25 97 93.5 90.9
22/06/2024 21:07:52 93.97 96.76 102.61 89.5 87.1 85.5 111.09 111.37 111.37 97.3 93.8 91
22/06/2024 21:07:53 96.99 96.85 102.61 89.6 87.1 85.5 110.24 111.01 111.37 97.6 94 91.1
22/06/2024 21:07:54 94.46 96.32 102.61 89.6 87.1 85.5 109.93 110.66 111.37 97.9 94.2 91.2
22/06/2024 21:07:55 96.25 96.38 102.61 89.7 87.2 85.5 110 110.3 111.37 98.1 94.3 91.3
22/06/2024 21:07:56 94.1 95.83 102.61 89.7 87.2 85.5 110.42 110.63 111.37 98.3 94.5 91.4
22/06/2024 21:07:57 98.86 98.4 102.61 89.8 87.3 85.6 110.21 110.35 111.37 98.5 94.7 91.5
22/06/2024 21:07:58 95.21 97.02 102.61 89.9 87.3 85.6 109.99 110.4 111.37 98.7 94.9 91.5
22/06/2024 21:07:59 95.67 96.66 102.61 89.9 87.3 85.6 110.34 110.58 111.37 98.9 95 91.6
22/06/2024 21:08:00 95.27 95.74 102.61 90 87.3 85.6 109.33 110.59 111.37 99.1 95.2 91.7
22/06/2024 21:08:01 94.12 95.93 102.61 90 87.4 85.6 109.24 109.98 111.37 99.2 95.3 91.8
22/06/2024 21:08:02 97.55 97.25 102.61 90.1 87.4 85.6 109.48 109.8 111.37 99.4 95.4 91.8
22/06/2024 21:08:03 94.56 97.32 102.61 90.1 87.4 85.6 110.08 110.21 111.37 99.6 95.5 91.9
22/06/2024 21:08:04 98 97.72 102.61 90.2 87.5 85.6 110.36 110.49 111.37 99.7 95.7 92
22/06/2024 21:08:05 96.61 97.71 102.61 90.3 87.5 85.7 110.01 110.55 111.37 99.9 95.8 92.1
22/06/2024 21:08:06 95.28 97.03 102.61 90.3 87.6 85.7 108.79 110.23 111.37 100 95.9 92.1
22/06/2024 21:08:07 95.12 96.11 102.61 90.4 87.6 85.7 109.63 109.9 111.37 100.1 96 92.2
22/06/2024 21:08:08 97.67 97.45 102.61 90.4 87.6 85.7 108.99 109.62 111.37 100.2 96.1 92.2
22/06/2024 21:08:09 95.39 97.2 102.61 90.5 87.7 85.7 109.28 109.68 111.37 100.3 96.2 92.3
22/06/2024 21:08:10 98.11 97.64 102.61 90.6 87.7 85.7 109.56 109.61 111.37 100.5 96.3 92.4
22/06/2024 21:08:11 97.07 97.4 102.61 90.6 87.7 85.7 109.8 110.2 111.37 100.6 96.4 92.4
22/06/2024 21:08:12 99.96 99.44 102.61 90.7 87.8 85.8 107.7 109.41 111.37 100.7 96.5 92.5
22/06/2024 21:08:13 95.37 99.06 102.61 90.8 87.8 85.8 109.06 109.04 111.37 100.8 96.6 92.5
22/06/2024 21:08:14 98.01 98.05 102.61 90.9 87.9 85.8 109.64 109.34 111.37 100.9 96.7 92.6
22/06/2024 21:08:15 96.69 97.6 102.61 90.9 87.9 85.8 110.03 110 111.37 101 96.8 92.7
22/06/2024 21:08:16 97.68 98.08 102.61 91 88 85.8 109.59 109.81 111.37 101.1 96.9 92.7
22/06/2024 21:08:17 96.42 97.26 102.38 91 88 85.9 109 109.79 111.37 101.2 96.9 92.8
22/06/2024 21:08:18 97.85 98.38 102.1 91.1 88.1 85.9 108.22 109.47 111.37 101.2 97 92.8
22/06/2024 21:08:19 102.85 102.49 102.49 91.3 88.2 85.9 108.69 108.91 111.37 101.3 97.1 92.9
22/06/2024 21:08:20 98.53 102.58 102.58 91.4 88.2 86 104.95 108.9 111.37 101.4 97.1 92.9
22/06/2024 21:08:21 97.26 100.19 102.58 91.4 88.3 86 104.6 106.76 111.37 101.4 97.1 92.9
22/06/2024 21:08:22 102.07 101.51 102.58 91.6 88.4 86 106.36 106.13 111.01 101.4 97.2 92.9
22/06/2024 21:08:23 101.99 102.21 102.58 91.7 88.5 86.1 106.34 106.52 110.66 101.5 97.2 92.9
22/06/2024 21:08:24 96.64 101.53 102.58 91.8 88.5 86.1 104 106.26 110.63 101.5 97.2 93
22/06/2024 21:08:25 100.99 100.87 102.58 91.9 88.6 86.1 106 105.96 110.63 101.5 97.3 93
22/06/2024 21:08:26 98.26 100.78 102.58 92 88.7 86.1 105.46 106.2 110.59 101.6 97.3 93
22/06/2024 21:08:27 100.43 100.05 102.58 92.1 88.7 86.2 105.57 105.88 110.59 101.6 97.3 93
22/06/2024 21:08:28 99.32 100.71 102.58 92.1 88.8 86.2 104.37 105.96 110.59 101.6 97.3 93
22/06/2024 21:08:29 101.69 101.25 102.58 92.3 88.9 86.2 105.92 105.61 110.59 101.7 97.4 93.1
22/06/2024 21:08:30 99.88 101.55 102.58 92.4 88.9 86.3 105.06 105.8 110.55 101.7 97.4 93.1
22/06/2024 21:08:31 99.47 100.25 102.58 92.4 89 86.3 105.44 105.57 110.55 101.7 97.4 93.1
22/06/2024 21:08:32 95.39 99.78 102.58 92.5 89 86.3 103.04 105.47 110.55 101.8 97.5 93.1
22/06/2024 21:08:33 102.81 101.67 102.58 92.6 89.1 86.3 106.65 106.15 110.55 101.8 97.5 93.1
22/06/2024 21:08:34 106.49 105.53 105.53 93 89.4 86.5 109.77 108.84 110.55 101.9 97.6 93.2
22/06/2024 21:08:35 102.76 105.05 105.53 93.1 89.5 86.5 109.84 109.5 110.23 102 97.7 93.3
22/06/2024 21:08:36 97.37 103.61 105.53 93.1 89.5 86.5 107.39 109.7 110.2 102 97.7 93.3
22/06/2024 21:08:37 98.38 100.93 105.53 93.2 89.5 86.5 102.77 107.93 110.2 102 97.7 93.3
22/06/2024 21:08:38 102.42 101.89 105.53 93.3 89.6 86.6 106.21 106.4 110.2 102.1 97.7 93.3
22/06/2024 21:08:39 99.9 101.51 105.53 93.4 89.7 86.6 104.26 105.95 110.2 102.1 97.8 93.3
22/06/2024 21:08:40 100.65 101.22 105.53 93.4 89.7 86.6 105.11 105.54 110.2 102.1 97.8 93.3
22/06/2024 21:08:41 97.11 100.71 105.53 93.5 89.7 86.7 102.64 105.09 110 102.2 97.8 93.4
22/06/2024 21:08:42 100.73 100.22 105.53 93.5 89.8 86.7 105.55 105 110 102.2 97.8 93.4
22/06/2024 21:08:43 100.66 101.21 105.53 93.6 89.9 86.7 106.53 106.22 110 102.2 97.9 93.4
22/06/2024 21:08:44 103.39 102.73 105.53 93.7 90 86.8 109.41 108.62 110 102.3 97.9 93.4
22/06/2024 21:08:45 97.09 102.52 105.53 93.8 90 86.8 103.52 108.16 109.81 102.3 98 93.5
22/06/2024 21:08:46 103.63 102.63 105.53 93.9 90.1 86.8 107.1 107.04 109.79 102.4 98 93.5
22/06/2024 21:08:47 96.05 102.11 105.53 93.9 90.1 86.9 102.31 106.33 109.7 102.4 98 93.5
22/06/2024 21:08:48 104.32 103.49 105.53 94.1 90.2 86.9 107.05 106.44 109.7 102.4 98 93.5
22/06/2024 21:08:49 103.39 104.07 105.53 94.2 90.3 87 107.61 107.58 109.7 102.5 98.1 93.6
22/06/2024 21:08:50 103.08 103.56 105.53 94.3 90.4 87 107.37 107.44 109.7 102.5 98.1 93.6
22/06/2024 21:08:51 102.89 103.6 105.53 94.4 90.5 87.1 106.65 107.53 109.7 102.5 98.2 93.6
22/06/2024 21:08:52 104.31 104.66 105.53 94.6 90.6 87.1 107.13 107.79 109.7 102.6 98.2 93.6
22/06/2024 21:08:53 105.13 105.07 105.53 94.7 90.8 87.2 108.55 108.08 109.7 102.6 98.3 93.7
22/06/2024 21:08:54 101.05 104.63 105.53 94.8 90.8 87.2 106.79 108.08 109.7 102.7 98.3 93.7
22/06/2024 21:08:55 100.67 102.68 105.53 94.8 90.9 87.3 107.42 107.6 109.7 102.7 98.3 93.7
22/06/2024 21:08:56 102.07 102.24 105.53 94.9 90.9 87.3 108.89 108.46 109.7 102.8 98.4 93.8
22/06/2024 21:08:57 101.86 102.26 105.53 95 91 87.3 107.88 108.29 109.7 102.8 98.4 93.8
22/06/2024 21:08:58 105.34 104.49 105.53 95.1 91.1 87.4 109.99 109.44 109.7 102.9 98.5 93.8
22/06/2024 21:08:59 104.35 104.72 105.53 95.3 91.2 87.5 108.33 109.51 109.7 102.9 98.5 93.9
22/06/2024 21:09:00 102.09 104.5 105.53 95.3 91.3 87.5 107.78 108.82 109.7 103 98.6 93.9
22/06/2024 21:09:01 102.78 103.2 105.53 95.4 91.3 87.5 108.44 108.62 109.7 103 98.6 93.9
22/06/2024 21:09:02 102.94 103.44 105.53 95.5 91.4 87.6 106.77 108.41 109.7 103.1 98.7 94
22/06/2024 21:09:03 103.15 103.51 105.53 95.6 91.5 87.6 107 107.54 109.7 103.1 98.7 94
22/06/2024 21:09:04 101.18 103.69 105.07 95.6 91.5 87.6 108.1 108.02 109.7 103.2 98.7 94
22/06/2024 21:09:05 102.66 102.83 105.07 95.7 91.6 87.7 107.9 108.25 109.7 103.2 98.8 94
22/06/2024 21:09:06 102.53 102.85 105.07 95.8 91.6 87.7 106.67 107.9 109.51 103.2 98.8 94.1
22/06/2024 21:09:07 99.78 102.62 105.07 95.8 91.7 87.7 107.83 107.92 109.51 103.3 98.8 94.1
22/06/2024 21:09:08 100.62 101.19 105.07 95.8 91.7 87.8 108.93 108.68 109.51 103.3 98.9 94.1
22/06/2024 21:09:09 101.91 101.86 105.07 95.9 91.8 87.8 106.16 108.49 109.51 103.4 98.9 94.2
22/06/2024 21:09:10 101.19 101.8 105.07 95.9 91.8 87.8 105.65 107.15 109.51 103.4 98.9 94.2
22/06/2024 21:09:11 102.7 102.33 105.07 96 91.9 87.9 106.7 106.61 109.51 103.4 99 94.2
22/06/2024 21:09:12 102.79 103.08 105.07 96.1 91.9 87.9 106.67 107.02 109.51 103.4 99 94.2
22/06/2024 21:09:13 100.63 102.41 105.07 96.1 91.9 87.9 108.56 108.31 109.51 103.5 99 94.2
22/06/2024 21:09:14 100.71 101.41 105.07 96.2 92 87.9 108.08 108.23 109.51 103.5 99.1 94.3
22/06/2024 21:09:15 101.38 101.33 105.07 96.2 92 88 107.91 108.01 109.51 103.6 99.1 94.3
22/06/2024 21:09:16 100.59 101.62 105.07 96.2 92.1 88 105.83 107.84 109.51 103.6 99.1 94.3
22/06/2024 21:09:17 102.88 102.35 105.07 96.3 92.1 88 106.89 106.99 109.51 103.6 99.2 94.3
22/06/2024 21:09:18 102.83 102.73 105.07 96.4 92.2 88.1 106.35 106.8 109.51 103.6 99.2 94.4
22/06/2024 21:09:19 103.44 103.5 105.07 96.4 92.2 88.1 106.74 107.16 109.51 103.7 99.2 94.4
22/06/2024 21:09:20 100.79 102.99 105.07 96.5 92.3 88.1 111.09 110.24 110.24 103.8 99.3 94.4
22/06/2024 21:09:21 100.79 102.6 105.07 96.5 92.3 88.1 111.71 111.44 111.44 103.8 99.4 94.5
22/06/2024 21:09:22 97.47 100.99 105.07 96.5 92.3 88.2 110.18 111.35 111.44 103.9 99.4 94.5
22/06/2024 21:09:23 96.98 99.29 104.72 96.5 92.3 88.2 111.02 111.19 111.44 104 99.5 94.6
22/06/2024 21:09:24 98.99 98.96 104.72 96.6 92.3 88.2 110.53 111.04 111.44 104 99.5 94.6
22/06/2024 21:09:25 96.69 98.94 104.72 96.6 92.4 88.2 109.86 110.7 111.44 104.1 99.6 94.7
22/06/2024 21:09:26 99.22 99.08 104.72 96.6 92.4 88.2 110.04 110.38 111.44 104.1 99.7 94.7
22/06/2024 21:09:27 96.35 98.8 104.72 96.6 92.4 88.2 110.37 110.65 111.44 104.2 99.7 94.8
22/06/2024 21:09:28 100.73 100.23 104.72 96.7 92.4 88.2 110.02 110.39 111.44 104.3 99.8 94.8
22/06/2024 21:09:29 96.63 99.93 104.5 96.7 92.4 88.2 109.37 110.33 111.44 104.3 99.8 94.8
22/06/2024 21:09:30 98.34 98.46 103.69 96.7 92.5 88.2 110.12 110.17 111.44 104.4 99.9 94.9
22/06/2024 21:09:31 94.95 98.18 103.69 96.7 92.5 88.2 109.86 110.36 111.44 104.4 99.9 94.9
22/06/2024 21:09:32 98.04 97.72 103.69 96.7 92.5 88.3 109.4 110.01 111.44 104.5 99.9 95
22/06/2024 21:09:33 96.82 97.51 103.69 96.7 92.5 88.3 109.33 109.81 111.44 104.5 100 95
22/06/2024 21:09:34 99.46 99.23 103.5 96.8 92.5 88.3 109.75 109.74 111.44 104.6 100 95
22/06/2024 21:09:35 96.74 98.44 103.5 96.8 92.5 88.3 109.92 110.05 111.44 104.6 100.1 95.1
22/06/2024 21:09:36 98.65 98.59 103.5 96.8 92.5 88.3 110.46 110.33 111.44 104.7 100.1 95.1
22/06/2024 21:09:37 96.34 98 103.5 96.8 92.6 88.3 109.81 110.4 111.44 104.7 100.2 95.1
22/06/2024 21:09:38 96.63 97.31 103.5 96.8 92.6 88.3 109.32 109.95 111.44 104.7 100.2 95.2
22/06/2024 21:09:39 99.1 98.96 103.5 96.8 92.6 88.3 109.62 109.94 111.44 104.8 100.3 95.2
22/06/2024 21:09:40 103.55 102.14 103.5 96.9 92.6 88.4 110.04 110.19 111.44 104.8 100.3 95.2
22/06/2024 21:09:41 101.74 102.35 103.5 96.9 92.7 88.4 109.73 110.08 111.44 104.9 100.3 95.3
22/06/2024 21:09:42 98.15 101.78 103.5 97 92.7 88.4 109.61 109.92 111.44 104.9 100.4 95.3
22/06/2024 21:09:43 101.38 101.55 103.5 97 92.7 88.4 109.27 109.8 111.44 105 100.4 95.3
22/06/2024 21:09:44 102.13 102.15 103.5 97 92.8 88.5 109.37 109.72 111.44 105 100.5 95.4
22/06/2024 21:09:45 102.29 102.95 103.5 97.1 92.8 88.5 109.64 109.86 111.44 105 100.5 95.4
22/06/2024 21:09:46 98.17 101.74 103.5 97.1 92.8 88.5 109.72 109.81 111.44 105.1 100.5 95.4
22/06/2024 21:09:47 102.1 101.85 103.5 97.2 92.9 88.5 109.1 109.77 111.44 105.1 100.6 95.5
22/06/2024 21:09:48 103.56 103.03 103.5 97.2 92.9 88.6 109.75 109.77 111.44 105.2 100.6 95.5
22/06/2024 21:09:49 102.98 103.45 103.45 97.3 93 88.6 111.16 110.78 111.44 105.2 100.7 95.5
22/06/2024 21:09:50 100.06 102.8 103.45 97.3 93 88.6 110.09 110.73 111.44 105.3 100.7 95.6
22/06/2024 21:09:51 104.51 103.69 103.69 97.4 93.1 88.7 110.76 110.7 111.35 105.3 100.8 95.6
22/06/2024 21:09:52 103.91 104.34 104.34 97.4 93.1 88.7 110.52 110.87 111.19 105.4 100.8 95.6
22/06/2024 21:09:53 100.95 103.71 104.34 97.5 93.2 88.7 110.12 110.98 111.04 105.4 100.8 95.7
22/06/2024 21:09:54 99.41 102.04 104.34 97.5 93.2 88.7 109.83 110.47 110.98 105.4 100.9 95.7
22/06/2024 21:09:55 101.82 101.67 104.34 97.5 93.2 88.8 109.42 110.03 110.98 105.5 100.9 95.7
22/06/2024 21:09:56 103.67 103.27 104.34 97.6 93.3 88.8 110.27 110.22 110.98 105.5 101 95.8
22/06/2024 21:09:57 103.77 103.78 104.34 97.6 93.3 88.8 110.88 110.8 110.98 105.6 101 95.8
22/06/2024 21:09:58 102.64 103.57 104.34 97.7 93.4 88.9 110.34 110.82 110.98 105.6 101 95.8
22/06/2024 21:09:59 101.95 103.35 104.34 97.7 93.4 88.9 110.74 110.94 110.98 105.7 101.1 95.9
22/06/2024 21:10:00 102.53 102.84 104.34 97.8 93.4 88.9 110.37 110.85 110.98 105.7 101.1 95.9
22/06/2024 21:10:01 101.69 103.19 104.34 97.8 93.5 88.9 110.42 110.73 110.98 105.7 101.2 95.9
22/06/2024 21:10:02 99.09 101.47 104.34 97.8 93.5 88.9 109.95 110.62 110.98 105.8 101.2 96
22/06/2024 21:10:03 101.39 101.32 104.34 97.8 93.5 89 109.51 110.18 110.98 105.8 101.2 96
22/06/2024 21:10:04 101.38 101.5 104.34 97.9 93.5 89 110.7 110.44 110.98 105.9 101.3 96
22/06/2024 21:10:05 97.6 101.08 104.34 97.9 93.5 89 109.8 110.35 110.98 105.9 101.3 96.1
22/06/2024 21:10:06 100.32 100.51 104.34 97.9 93.6 89 109.33 110.14 110.98 105.9 101.3 96.1
22/06/2024 21:10:07 102.17 101.82 104.34 97.9 93.6 89 109.92 110.04 110.98 106 101.4 96.1
22/06/2024 21:10:08 101.85 102.68 104.34 98 93.6 89.1 110.27 110.42 110.98 106 101.4 96.1
22/06/2024 21:10:09 96.36 101.43 104.34 98 93.6 89.1 109.84 110.36 110.98 106 101.4 96.2
22/06/2024 21:10:10 99.72 99.55 104.34 98 93.7 89.1 109.9 110.18 110.98 106.1 101.5 96.2
22/06/2024 21:10:11 101.1 100.67 104.34 98 93.7 89.1 109.62 110.05 110.98 106.1 101.5 96.2
22/06/2024 21:10:12 101.71 101.54 104.34 98.1 93.7 89.1 110.27 110.35 110.98 106.1 101.5 96.3
22/06/2024 21:10:13 101.35 101.58 104.34 98.1 93.7 89.1 109.98 110.24 110.98 106.2 101.6 96.3
22/06/2024 21:10:14 101.43 102.29 104.34 98.1 93.8 89.2 108.46 110.03 110.98 106.2 101.6 96.3
22/06/2024 21:10:15 100.2 101.26 104.34 98.2 93.8 89.2 107.67 109.15 110.98 106.2 101.6 96.3
22/06/2024 21:10:16 103.03 102.42 104.34 98.2 93.8 89.2 108.09 108.84 110.98 106.2 101.6 96.3
22/06/2024 21:10:17 103.36 103.22 104.34 98.2 93.9 89.2 105.85 108.14 110.98 106.3 101.7 96.4
22/06/2024 21:10:18 103.05 103.39 104.34 98.3 93.9 89.3 105.35 106.74 110.98 106.3 101.7 96.4
22/06/2024 21:10:19 103.67 103.48 104.34 98.3 94 89.3 106.78 106.66 110.98 106.3 101.7 96.4
22/06/2024 21:10:20 104.33 104.2 104.34 98.4 94 89.3 107.77 107.48 110.98 106.3 101.7 96.4
22/06/2024 21:10:21 102.75 104.2 104.34 98.4 94 89.4 105.69 107.48 110.98 106.3 101.7 96.4
22/06/2024 21:10:22 104.33 104.36 104.36 98.5 94.1 89.4 106.69 106.93 110.98 106.3 101.7 96.4
22/06/2024 21:10:23 104.5 104.68 104.68 98.5 94.1 89.4 107.4 107.36 110.94 106.3 101.7 96.4
22/06/2024 21:10:24 101.87 104.4 104.68 98.6 94.2 89.5 105.19 107.29 110.94 106.4 101.8 96.4
22/06/2024 21:10:25 102.2 102.99 104.68 98.6 94.2 89.5 104.57 106.03 110.94 106.4 101.8 96.4
22/06/2024 21:10:26 101.47 102.62 104.68 98.6 94.2 89.5 103.77 105.26 110.94 106.4 101.8 96.5
22/06/2024 21:10:27 104.15 104.13 104.68 98.7 94.3 89.5 106.39 106.37 110.94 106.4 101.8 96.5
22/06/2024 21:10:28 101.02 103.18 104.68 98.7 94.3 89.5 103.58 105.48 110.94 106.4 101.8 96.5
22/06/2024 21:10:29 101.38 102.17 104.68 98.7 94.3 89.6 103.32 104.34 110.85 106.4 101.8 96.5
22/06/2024 21:10:30 98.23 101.39 104.68 98.8 94.3 89.6 101.36 103.56 110.73 106.4 101.8 96.5
22/06/2024 21:10:31 101.86 101.45 104.68 98.8 94.4 89.6 111.12 109.69 110.62 106.4 101.8 96.5
22/06/2024 21:10:32 103.95 103.17 104.68 98.8 94.4 89.6 109.82 109.89 110.44 106.5 101.9 96.5
22/06/2024 21:10:33 104.16 104.06 104.68 98.9 94.4 89.7 111.27 111.1 111.1 106.5 101.9 96.6
22/06/2024 21:10:34 103.49 103.84 104.68 98.9 94.5 89.7 109.84 110.89 111.1 106.6 101.9 96.6
22/06/2024 21:10:35 105.3 104.96 104.96 99 94.5 89.7 110.12 110.57 111.1 106.6 102 96.6
22/06/2024 21:10:36 102.77 104.99 104.99 99 94.6 89.8 108.52 110.05 111.1 106.6 102 96.6
22/06/2024 21:10:37 103.91 103.91 104.99 99.1 94.6 89.8 108.24 109.21 111.1 106.6 102 96.7
22/06/2024 21:10:38 103.67 104.22 104.99 99.1 94.6 89.8 108.22 108.73 111.1 106.7 102 96.7
22/06/2024 21:10:39 100.75 103.63 104.99 99.1 94.7 89.8 105.15 108.31 111.1 106.7 102 96.7
22/06/2024 21:10:40 100.47 101.92 104.99 99.1 94.7 89.8 104.64 106.42 111.1 106.7 102.1 96.7
22/06/2024 21:10:41 100.66 101.14 104.99 99.2 94.7 89.9 104.64 105.48 111.1 106.7 102.1 96.7
22/06/2024 21:10:42 103.6 103.09 104.99 99.2 94.7 89.9 106.49 106.22 111.1 106.7 102.1 96.7
22/06/2024 21:10:43 101.06 102.98 104.99 99.2 94.8 89.9 103.86 106.12 111.1 106.7 102.1 96.7
22/06/2024 21:10:44 100.73 101.85 104.99 99.2 94.8 89.9 103.3 104.77 111.1 106.7 102.1 96.7
22/06/2024 21:10:45 97.61 101.08 104.99 99.3 94.8 89.9 101.89 103.75 111.1 106.7 102.1 96.7
22/06/2024 21:10:46 100.26 100.21 104.99 99.3 94.8 89.9 111 109.49 111.1 106.8 102.1 96.8
22/06/2024 21:10:47 100.53 100.51 104.99 99.3 94.8 90 111.74 111.18 111.18 106.8 102.2 96.8
22/06/2024 21:10:48 100.65 101.09 104.99 99.3 94.8 90 110.91 111.17 111.18 106.8 102.2 96.8
22/06/2024 21:10:49 100.61 100.98 104.99 99.3 94.9 90 111.36 111.44 111.44 106.9 102.2 96.9
22/06/2024 21:10:50 100.09 100.63 104.99 99.3 94.9 90 110.92 111.39 111.44 106.9 102.3 96.9
22/06/2024 21:10:51 100.24 100.4 104.99 99.4 94.9 90 110.32 111.14 111.44 106.9 102.3 96.9
22/06/2024 21:10:52 101.11 100.94 104.99 99.4 94.9 90 111.35 111.22 111.44 107 102.4 97
22/06/2024 21:10:53 99.21 101.04 104.99 99.4 94.9 90 110.23 111.25 111.44 107 102.4 97
22/06/2024 21:10:54 98.99 100.02 104.99 99.4 94.9 90 110.27 110.75 111.44 107 102.4 97
22/06/2024 21:10:55 98.89 99.45 104.99 99.4 94.9 90 110.61 110.69 111.44 107.1 102.4 97
22/06/2024 21:10:56 98.21 99.23 104.99 99.4 95 90.1 110.35 110.66 111.44 107.1 102.5 97.1
22/06/2024 21:10:57 98.56 98.74 104.99 99.4 95 90.1 110.65 110.79 111.44 107.1 102.5 97.1
22/06/2024 21:10:58 99.37 99.39 104.99 99.5 95 90.1 111.08 111.1 111.44 107.2 102.5 97.1
22/06/2024 21:10:59 100.08 99.87 104.99 99.5 95 90.1 109.98 110.88 111.44 107.2 102.6 97.1
22/06/2024 21:11:00 98.21 99.61 104.99 99.5 95 90.1 110.37 110.65 111.44 107.2 102.6 97.2
22/06/2024 21:11:01 100.21 100.05 104.99 99.5 95 90.1 110.4 110.47 111.44 107.3 102.6 97.2
22/06/2024 21:11:02 100.96 100.83 104.99 99.5 95 90.1 110.34 110.53 111.44 107.3 102.7 97.2
22/06/2024 21:11:03 101.14 101.15 104.99 99.5 95.1 90.1 110.56 110.63 111.44 107.3 102.7 97.2
22/06/2024 21:11:04 101.81 101.56 104.99 99.6 95.1 90.2 111.2 110.98 111.44 107.4 102.7 97.3
22/06/2024 21:11:05 103.88 103.58 104.99 99.6 95.1 90.2 111.01 111.12 111.44 107.4 102.7 97.3
22/06/2024 21:11:06 102.94 104.09 104.22 99.6 95.1 90.2 111.18 111.38 111.44 107.4 102.8 97.3
22/06/2024 21:11:07 101.95 102.91 104.22 99.7 95.2 90.2 110.95 111.38 111.44 107.5 102.8 97.4
22/06/2024 21:11:08 102.51 102.57 104.09 99.7 95.2 90.2 110.06 111.01 111.44 107.5 102.8 97.4
22/06/2024 21:11:09 101.32 102.39 104.09 99.7 95.2 90.3 110.23 110.63 111.44 107.5 102.9 97.4
22/06/2024 21:11:10 100.41 101.68 104.09 99.7 95.2 90.3 110.06 110.63 111.44 107.5 102.9 97.4
22/06/2024 21:11:11 100.45 101.13 104.09 99.7 95.2 90.3 109.82 110.27 111.44 107.6 102.9 97.4
22/06/2024 21:11:12 101.08 101.21 104.09 99.8 95.3 90.3 110.43 110.4 111.44 107.6 102.9 97.5
22/06/2024 21:11:13 104.2 103.37 104.09 99.8 95.3 90.3 111.43 111.14 111.44 107.6 103 97.5
22/06/2024 21:11:14 100.95 103.01 104.09 99.8 95.3 90.3 110.86 111.16 111.44 107.6 103 97.5
22/06/2024 21:11:15 102.48 102.76 104.09 99.8 95.3 90.4 110.78 111.13 111.44 107.7 103 97.5
22/06/2024 21:11:16 100.68 101.92 104.09 99.9 95.4 90.4 109.43 110.67 111.44 107.7 103.1 97.6
22/06/2024 21:11:17 102.92 102.54 104.09 99.9 95.4 90.4 109.79 110.25 111.44 107.7 103.1 97.6
22/06/2024 21:11:18 103.23 103.03 104.09 99.9 95.4 90.4 111.12 110.81 111.44 107.8 103.1 97.6
22/06/2024 21:11:19 103.37 103.4 104.09 100 95.4 90.4 110.23 110.88 111.39 107.8 103.1 97.6
22/06/2024 21:11:20 105.19 104.79 104.79 100 95.5 90.5 111.3 110.98 111.38 107.8 103.2 97.7
22/06/2024 21:11:21 104.69 105.03 105.03 100 95.5 90.5 111.59 111.52 111.52 107.8 103.2 97.7
22/06/2024 21:11:22 104.82 105.27 105.27 100.1 95.6 90.5 111.51 111.89 111.89 107.9 103.2 97.7
22/06/2024 21:11:23 103.61 104.69 105.27 100.1 95.6 90.6 111.54 111.51 111.89 107.9 103.3 97.8
22/06/2024 21:11:24 103.1 104.23 105.27 100.1 95.6 90.6 111.19 111.73 111.89 107.9 103.3 97.8
22/06/2024 21:11:25 103.73 103.84 105.27 100.2 95.7 90.6 111.54 111.6 111.89 108 103.3 97.8
22/06/2024 21:11:26 103.66 103.96 105.27 100.2 95.7 90.6 111.01 111.59 111.89 108 103.3 97.8
22/06/2024 21:11:27 104 104.28 105.27 100.2 95.7 90.7 111.39 111.57 111.89 108 103.4 97.9
22/06/2024 21:11:28 101.17 103.85 105.27 100.3 95.7 90.7 107.13 111.28 111.89 108 103.4 97.9
22/06/2024 21:11:29 96.13 102.48 105.27 100.3 95.7 90.7 104.51 109.04 111.89 108.1 103.4 97.9
22/06/2024 21:11:30 102.48 101.77 105.27 100.3 95.8 90.7 110.06 109.3 111.89 108.1 103.4 97.9
22/06/2024 21:11:31 101.74 102.56 105.27 100.3 95.8 90.7 110.45 110.06 111.89 108.1 103.4 97.9
22/06/2024 21:11:32 103.8 103.35 105.27 100.3 95.8 90.7 110.81 110.64 111.89 108.1 103.5 97.9
22/06/2024 21:11:33 102.9 103.55 105.27 100.4 95.8 90.8 111.11 111.2 111.89 108.2 103.5 98
22/06/2024 21:11:34 104.59 104.64 105.27 100.4 95.9 90.8 110.94 111.07 111.89 108.2 103.5 98
22/06/2024 21:11:35 103.59 104.42 105.27 100.4 95.9 90.8 110.72 111.08 111.89 108.2 103.5 98
22/06/2024 21:11:36 104.67 104.69 105.27 100.5 95.9 90.8 111.43 111.43 111.89 108.2 103.6 98
22/06/2024 21:11:37 104.39 104.74 105.27 100.5 96 90.9 109.87 111.11 111.89 108.3 103.6 98.1
22/06/2024 21:11:38 104.01 104.59 105.27 100.5 96 90.9 110.33 110.5 111.89 108.3 103.6 98.1
22/06/2024 21:11:39 101.84 104.09 105.27 100.6 96 90.9 109.49 110.34 111.89 108.3 103.6 98.1
22/06/2024 21:11:40 104.01 103.77 105.27 100.6 96 90.9 110.18 110.16 111.89 108.3 103.7 98.1
22/06/2024 21:11:41 101.11 103.72 105.27 100.6 96.1 90.9 106.64 109.95 111.89 108.3 103.7 98.1
22/06/2024 21:11:42 97.08 102.16 105.27 100.6 96.1 90.9 100.73 107.97 111.89 108.3 103.7 98.1
22/06/2024 21:11:43 100.04 100.68 105.27 100.6 96.1 90.9 103.24 104.85 111.89 108.3 103.7 98.1
22/06/2024 21:11:44 101.96 101.74 105.27 100.6 96.1 91 105.63 105.39 111.89 108.3 103.7 98.1
22/06/2024 21:11:45 99.59 101.4 105.27 100.7 96.1 91 106.88 106.53 111.89 108.4 103.7 98.1
22/06/2024 21:11:46 101.54 101.27 105.27 100.7 96.1 91 108 107.55 111.89 108.4 103.7 98.2
22/06/2024 21:11:47 99.11 101.15 105.27 100.7 96.1 91 107.34 107.95 111.89 108.4 103.7 98.2
22/06/2024 21:11:48 101.01 100.83 105.27 100.7 96.2 91 107.69 107.79 111.89 108.4 103.7 98.2
22/06/2024 21:11:49 101.34 101.67 105.27 100.7 96.2 91 108.51 108.7 111.89 108.4 103.7 98.2
22/06/2024 21:11:50 100.7 101.45 105.27 100.7 96.2 91 107.54 108.3 111.89 108.4 103.8 98.2
22/06/2024 21:11:51 98.01 100.76 105.27 100.7 96.2 91 111.95 111.15 111.89 108.4 103.8 98.2
22/06/2024 21:11:52 100.37 100.17 104.74 100.7 96.2 91 109.76 111.21 111.73 108.5 103.8 98.2
22/06/2024 21:11:53 103.09 102.7 104.74 100.8 96.2 91.1 109.29 110.55 111.73 108.5 103.8 98.3
22/06/2024 21:11:54 100.82 102.5 104.74 100.8 96.2 91.1 108.02 109.67 111.6 108.5 103.8 98.3
22/06/2024 21:11:55 102.57 102.82 104.74 100.8 96.3 91.1 109.12 109.39 111.59 108.5 103.9 98.3
22/06/2024 21:11:56 102.53 102.99 104.74 100.8 96.3 91.1 109.69 109.56 111.57 108.5 103.9 98.3
22/06/2024 21:11:57 102.72 103.41 104.74 100.9 96.3 91.1 108.04 109.66 111.43 108.5 103.9 98.3
22/06/2024 21:11:58 102.23 103.34 104.74 100.9 96.3 91.1 107.35 108.76 111.43 108.5 103.9 98.3
22/06/2024 21:11:59 98.32 101.95 104.74 100.9 96.3 91.1 102.81 107.57 111.43 108.5 103.9 98.3
22/06/2024 21:12:00 101.6 101.18 104.74 100.9 96.3 91.2 110.62 109.63 111.43 108.6 103.9 98.3
22/06/2024 21:12:01 103.39 102.81 104.74 100.9 96.4 91.2 110.62 110.27 111.43 108.6 103.9 98.4
22/06/2024 21:12:02 102.86 103.1 104.74 100.9 96.4 91.2 110.7 110.74 111.43 108.6 104 98.4
22/06/2024 21:12:03 103.09 103.2 104.74 101 96.4 91.2 111.27 111.11 111.43 108.6 104 98.4
22/06/2024 21:12:04 103.64 103.78 104.74 101 96.4 91.2 111.28 111.64 111.64 108.6 104 98.4
22/06/2024 21:12:05 104.2 104 104.74 101 96.5 91.3 111.13 111.27 111.64 108.7 104 98.5
22/06/2024 21:12:06 102.48 103.9 104.74 101 96.5 91.3 110.07 111.19 111.64 108.7 104.1 98.5
22/06/2024 21:12:07 103.65 103.64 104.59 101.1 96.5 91.3 111.96 111.68 111.68 108.7 104.1 98.5
22/06/2024 21:12:08 101.77 103.53 104.09 101.1 96.5 91.3 110.43 111.53 111.68 108.7 104.1 98.5
22/06/2024 21:12:09 104.17 103.95 104 101.1 96.5 91.3 111.45 111.41 111.68 108.8 104.1 98.5
22/06/2024 21:12:10 104.05 104.34 104.34 101.1 96.6 91.4 110.13 111.41 111.68 108.8 104.2 98.6
22/06/2024 21:12:11 102.84 103.93 104.34 101.2 96.6 91.4 111.23 111.13 111.68 108.8 104.2 98.6
22/06/2024 21:12:12 104.89 104.36 104.36 101.2 96.6 91.4 111.27 111.27 111.68 108.8 104.2 98.6
22/06/2024 21:12:13 103.43 104.38 104.38 101.2 96.6 91.4 110.64 111.54 111.68 108.8 104.2 98.6
22/06/2024 21:12:14 103.12 103.71 104.38 101.2 96.7 91.4 108.52 110.9 111.68 108.9 104.2 98.6
22/06/2024 21:12:15 104.89 104.64 104.64 101.3 96.7 91.5 108.93 109.33 111.68 108.9 104.3 98.6
22/06/2024 21:12:16 100.41 104.31 104.64 101.3 96.7 91.5 109.79 109.68 111.68 108.9 104.3 98.7
22/06/2024 21:12:17 99.77 102.45 104.64 101.3 96.7 91.5 108.52 109.74 111.68 108.9 104.3 98.7
22/06/2024 21:12:18 102.89 102.57 104.64 101.3 96.7 91.5 110.02 109.9 111.68 108.9 104.3 98.7
22/06/2024 21:12:19 101.75 102.15 104.64 101.3 96.8 91.5 109.93 110.08 111.68 108.9 104.3 98.7
22/06/2024 21:12:20 106.73 105.63 105.63 101.4 96.8 91.5 111.4 111 111.68 108.9 104.3 98.7
22/06/2024 21:12:21 102.18 105.01 105.63 101.4 96.8 91.6 109.96 110.77 111.68 109 104.4 98.7
22/06/2024 21:12:22 102.31 103.76 105.63 101.4 96.8 91.6 112.1 111.91 111.91 109 104.4 98.8
22/06/2024 21:12:23 105.17 104.86 105.63 101.4 96.9 91.6 111.98 112.24 112.24 109 104.4 98.8
22/06/2024 21:12:24 103.37 105.35 105.63 101.5 96.9 91.6 110.23 111.85 112.24 109 104.4 98.8
22/06/2024 21:12:25 100.65 103.26 105.63 101.5 96.9 91.6 109 110.76 112.24 109.1 104.4 98.8
22/06/2024 21:12:26 101.39 102.2 105.63 101.5 96.9 91.6 109.83 109.94 112.24 109.1 104.5 98.8
22/06/2024 21:12:27 99.53 101.87 105.63 101.5 96.9 91.6 109.63 110.02 112.24 109.1 104.5 98.9
22/06/2024 21:12:28 100.03 100.72 105.63 101.5 96.9 91.7 109.51 109.85 112.24 109.1 104.5 98.9
22/06/2024 21:12:29 102.78 102.49 105.63 101.5 97 91.7 107.69 109.72 112.24 109.1 104.5 98.9
22/06/2024 21:12:30 104.32 104.32 105.63 101.5 97 91.7 107.51 108.68 112.24 109.1 104.5 98.9
22/06/2024 21:12:31 104.9 104.87 105.63 101.5 97 91.7 110.69 110.06 112.24 109.1 104.5 98.9
22/06/2024 21:12:32 104.79 105.31 105.63 101.6 97 91.7 111.65 111.13 112.24 109.2 104.6 98.9
22/06/2024 21:12:33 104.61 105.1 105.63 101.6 97.1 91.8 110.39 111.08 112.24 109.2 104.6 98.9
22/06/2024 21:12:34 104.75 104.9 105.63 101.6 97.1 91.8 111.59 111.39 112.24 109.2 104.6 99
22/06/2024 21:12:35 104.72 104.88 105.63 101.6 97.1 91.8 111.02 111.32 112.24 109.2 104.6 99
22/06/2024 21:12:36 105.45 105.62 105.63 101.7 97.1 91.8 110.89 111.48 112.24 109.2 104.6 99
22/06/2024 21:12:37 105.13 105.7 105.7 101.7 97.2 91.9 111.35 111.37 112.24 109.2 104.7 99
22/06/2024 21:12:38 104.82 105.34 105.7 101.7 97.2 91.9 110.88 111.35 112.24 109.3 104.7 99
22/06/2024 21:12:39 104.11 105.01 105.7 101.7 97.2 91.9 110.73 111.1 112.24 109.3 104.7 99.1
22/06/2024 21:12:40 103.26 104.23 105.7 101.8 97.2 91.9 110.5 111.05 112.24 109.3 104.7 99.1
22/06/2024 21:12:41 103.85 104.04 105.7 101.8 97.3 91.9 110.6 110.84 112.24 109.3 104.7 99.1
22/06/2024 21:12:42 101.31 103.7 105.7 101.8 97.3 92 109.41 110.64 112.24 109.3 104.7 99.1
22/06/2024 21:12:43 101.98 102.76 105.7 101.8 97.3 92 106.1 109.72 112.24 109.3 104.8 99.1
22/06/2024 21:12:44 103.31 102.97 105.7 101.8 97.3 92 106.22 107.78 112.24 109.3 104.8 99.1
22/06/2024 21:12:45 101.39 103.13 105.7 101.8 97.3 92 105.64 106.83 112.24 109.3 104.8 99.1
22/06/2024 21:12:46 100.26 102.06 105.7 101.8 97.3 92 109.81 109.44 112.24 109.3 104.8 99.1
22/06/2024 21:12:47 100.35 101.05 105.7 101.8 97.3 92 103.72 108.23 112.24 109.3 104.8 99.1
22/06/2024 21:12:48 100.48 100.86 105.7 101.8 97.4 92 104.24 106.04 112.24 109.3 104.8 99.1
22/06/2024 21:12:49 103.18 102.51 105.7 101.8 97.4 92 107.75 107.16 112.24 109.3 104.8 99.2
22/06/2024 21:12:50 102.74 103.14 105.7 101.8 97.4 92 110.63 109.73 112.24 109.3 104.8 99.2
22/06/2024 21:12:51 101.85 102.8 105.7 101.8 97.4 92.1 111.47 111.06 112.24 109.3 104.8 99.2
22/06/2024 21:12:52 101.25 101.97 105.7 101.9 97.4 92.1 110.89 111.03 112.24 109.3 104.9 99.2
22/06/2024 21:12:53 102.18 102.15 105.7 101.9 97.4 92.1 111.31 111.24 111.85 109.3 104.9 99.2
22/06/2024 21:12:54 101.27 102.15 105.7 101.9 97.4 92.1 110.78 111.29 111.48 109.3 104.9 99.2
22/06/2024 21:12:55 99.84 101.79 105.7 101.9 97.4 92.1 110.72 111.26 111.48 109.3 104.9 99.3
22/06/2024 21:12:56 100.21 100.58 105.7 101.9 97.5 92.1 110.23 110.73 111.48 109.3 104.9 99.3
22/06/2024 21:12:57 102.43 102.21 105.7 101.9 97.5 92.1 110.49 110.68 111.48 109.3 104.9 99.3
22/06/2024 21:12:58 100.99 101.82 105.7 101.9 97.5 92.1 110.62 110.89 111.48 109.3 105 99.3
22/06/2024 21:12:59 99.57 101.34 105.7 101.9 97.5 92.1 109.92 110.78 111.48 109.3 105 99.3
22/06/2024 21:13:00 99.07 100.16 105.7 101.9 97.5 92.1 104.46 110.18 111.48 109.3 105 99.3
22/06/2024 21:13:01 99.57 99.94 105.7 101.9 97.5 92.1 110.45 110.01 111.48 109.3 105 99.3
22/06/2024 21:13:02 101.58 100.94 105.7 101.9 97.5 92.2 108.3 109.71 111.48 109.3 105 99.3
22/06/2024 21:13:03 99.65 101.02 105.7 101.9 97.5 92.2 107.76 108.82 111.48 109.3 105 99.4
22/06/2024 21:13:04 101.59 101.25 105.7 101.9 97.5 92.2 107.83 108.38 111.48 109.3 105 99.4
22/06/2024 21:13:05 102.33 102.06 105.7 102 97.5 92.2 109.89 109.33 111.48 109.3 105 99.4
22/06/2024 21:13:06 102.23 102.5 105.7 102 97.6 92.2 108.2 109.28 111.37 109.3 105.1 99.4
22/06/2024 21:13:07 101.46 102.3 105.34 102 97.6 92.2 111.59 111.23 111.35 109.3 105.1 99.4
22/06/2024 21:13:08 101.75 102.12 105.01 102 97.6 92.2 110.97 111.86 111.86 109.3 105.1 99.4
22/06/2024 21:13:09 103.34 102.91 104.23 102 97.6 92.2 110.15 110.84 111.86 109.3 105.1 99.4
22/06/2024 21:13:10 102.92 103.65 104.04 102 97.6 92.2 108.27 110.55 111.86 109.3 105.1 99.4
22/06/2024 21:13:11 101.54 102.67 103.7 102 97.6 92.3 112.24 111.72 111.86 109.3 105.1 99.5
22/06/2024 21:13:12 101.42 102.23 103.65 102 97.6 92.3 108.08 111.76 111.86 109.3 105.2 99.5
22/06/2024 21:13:13 102.05 102.37 103.65 102 97.7 92.3 105.67 109.54 111.86 109.3 105.2 99.5
22/06/2024 21:13:14 101.86 102.14 103.65 102 97.7 92.3 105.31 107.49 111.86 109.3 105.2 99.5
22/06/2024 21:13:15 102.8 102.6 103.65 102.1 97.7 92.3 106.5 106.54 111.86 109.3 105.2 99.5
22/06/2024 21:13:16 103.45 103.39 103.65 102.1 97.7 92.3 108 107.97 111.86 109.3 105.2 99.5
22/06/2024 21:13:17 101.69 103.02 103.65 102.1 97.7 92.3 104.92 107.41 111.86 109.3 105.2 99.5
22/06/2024 21:13:18 93.14 102.36 103.65 102.1 97.7 92.3 95.92 106.14 111.86 109.3 105.2 99.5
22/06/2024 21:13:19 96.55 98.86 103.65 102.1 97.7 92.3 100.35 102.49 111.86 109.3 105.2 99.5
22/06/2024 21:13:20 98.85 99.28 103.65 102.1 97.7 92.3 101.36 102.27 111.86 109.3 105.2 99.5
22/06/2024 21:13:21 98.26 98.74 103.65 102.1 97.7 92.3 101.38 101.68 111.86 109.3 105.2 99.5
22/06/2024 21:13:22 98.08 98.62 103.65 102.1 97.7 92.3 101.59 101.91 111.86 109.3 105.2 99.5
22/06/2024 21:13:23 99.82 99.89 103.65 102 97.7 92.3 102.37 102.62 111.86 109.3 105.2 99.5
22/06/2024 21:13:24 92.16 99.76 103.65 102 97.7 92.3 105.69 106.31 111.86 109.3 105.2 99.5
22/06/2024 21:13:25 102.8 101.42 103.65 102.1 97.8 92.4 105.27 104.92 111.86 109.3 105.2 99.5
22/06/2024 21:13:26 100.49 101.35 103.65 102.1 97.8 92.4 103.38 104.75 111.86 109.3 105.2 99.5
22/06/2024 21:13:27 100.61 100.96 103.65 102.1 97.8 92.4 103.21 103.81 111.86 109.3 105.2 99.5
22/06/2024 21:13:28 101.46 101.5 103.65 102.1 97.8 92.4 104.42 104.44 111.86 109.3 105.2 99.5
22/06/2024 21:13:29 101.76 102.09 103.65 102.1 97.8 92.4 104.2 104.66 111.86 109.3 105.2 99.5
22/06/2024 21:13:30 102.88 102.89 103.65 102.1 97.8 92.4 106.07 105.77 111.86 109.3 105.2 99.5
22/06/2024 21:13:31 101.58 102.57 103.65 102.1 97.8 92.4 105 105.65 111.86 109.3 105.2 99.5
22/06/2024 21:13:32 101.87 102.46 103.65 102.1 97.8 92.4 104.89 105.48 111.86 109.3 105.2 99.5
22/06/2024 21:13:33 102.38 102.65 103.65 102.1 97.8 92.4 105.02 105.48 111.86 109.3 105.2 99.6
22/06/2024 21:13:34 104.19 103.65 103.65 102.1 97.9 92.5 106.8 106.33 111.86 109.2 105.2 99.6
22/06/2024 21:13:35 104.53 104.39 104.39 102.1 97.9 92.5 107.15 107.05 111.86 109.2 105.3 99.6
22/06/2024 21:13:36 103.77 104.3 104.39 102.1 97.9 92.5 106.46 106.91 111.86 109.2 105.3 99.6
22/06/2024 21:13:37 104.63 104.61 104.61 102.1 97.9 92.5 107.16 107.19 111.86 109.2 105.3 99.6
22/06/2024 21:13:38 105.51 105.65 105.65 102.1 98 92.5 108.1 108.2 111.76 109.2 105.3 99.6
22/06/2024 21:13:39 100.41 104.9 105.65 102.1 98 92.5 109.31 109.16 111.76 109.3 105.3 99.6
22/06/2024 21:13:40 102.23 103.06 105.65 102.1 98 92.6 107.56 109.01 111.76 109.3 105.3 99.6
22/06/2024 21:13:41 100.27 102.42 105.65 102.1 98 92.6 109.29 109.42 111.76 109.3 105.3 99.6
22/06/2024 21:13:42 100.77 101.92 105.65 102.1 98 92.6 107.2 109.03 109.54 109.3 105.3 99.6
22/06/2024 21:13:43 99.69 100.89 105.65 102.1 98 92.6 109.61 109.66 109.66 109.3 105.3 99.6
22/06/2024 21:13:44 101.34 101.01 105.65 102.1 98 92.6 107.51 108.93 109.66 109.3 105.3 99.6
22/06/2024 21:13:45 100.51 101.3 105.65 102.1 98 92.6 107.79 108.83 109.66 109.3 105.3 99.7
22/06/2024 21:13:46 100.63 101.03 105.65 102.1 98 92.6 108.47 108.62 109.66 109.3 105.4 99.7
22/06/2024 21:13:47 101.51 101.41 105.65 102.1 98 92.6 107.62 109.09 109.66 109.3 105.4 99.7
22/06/2024 21:13:48 103.32 102.77 105.65 102.1 98.1 92.6 109 108.86 109.66 109.3 105.4 99.7
22/06/2024 21:13:49 91.88 102.6 105.65 102.1 98.1 92.6 99.63 108.51 109.66 109.3 105.4 99.7
22/06/2024 21:13:50 99.61 99.71 105.65 102.1 98.1 92.6 103.46 105.29 109.66 109.3 105.4 99.7
22/06/2024 21:13:51 101.85 101.71 105.65 102.1 98.1 92.6 105.48 105.59 109.66 109.3 105.4 99.7
22/06/2024 21:13:52 102.75 103.31 105.65 102.1 98.1 92.6 108.76 108.01 109.66 109.3 105.4 99.7
22/06/2024 21:13:53 102.02 102.23 105.65 102.1 98.1 92.7 108.51 108.84 109.66 109.3 105.4 99.7
22/06/2024 21:13:54 102.6 102.79 105.65 102.1 98.1 92.7 109.87 109.19 109.66 109.3 105.4 99.7
22/06/2024 21:13:55 104.89 104.7 105.65 102.1 98.1 92.7 109.62 110.08 110.08 109.3 105.4 99.7
22/06/2024 21:13:56 100.4 104.13 105.65 102.1 98.1 92.7 109.26 109.97 110.08 109.3 105.4 99.7
22/06/2024 21:13:57 101.35 102.4 105.65 102.1 98.2 92.7 107.16 109.46 110.08 109.3 105.4 99.7
22/06/2024 21:13:58 100.96 102.27 105.65 102.1 98.2 92.7 107.48 108.58 110.08 109.3 105.5 99.8
22/06/2024 21:13:59 100.79 101.45 105.65 102.1 98.2 92.7 108.53 108.65 110.08 109.3 105.5 99.8
22/06/2024 21:14:00 102.15 102.11 105.65 102.1 98.2 92.7 106.42 108.91 110.08 109.3 105.5 99.8
22/06/2024 21:14:01 99.25 101.93 105.65 102 98.2 92.7 108.91 108.86 110.08 109.3 105.5 99.8
22/06/2024 21:14:02 105.61 104.41 105.65 102.1 98.2 92.8 107.67 108.74 110.08 109.3 105.5 99.8
22/06/2024 21:14:03 104.62 104.55 105.65 102.1 98.2 92.8 109.03 108.84 110.08 109.3 105.5 99.8
22/06/2024 21:14:04 104 104.69 105.65 102.1 98.3 92.8 108.97 109.06 110.08 109.3 105.5 99.8
22/06/2024 21:14:05 103.69 104.39 105.65 102.1 98.3 92.8 107.11 108.95 110.08 109.3 105.5 99.8
22/06/2024 21:14:06 102.61 103.93 105.65 102.1 98.3 92.8 105.79 107.83 110.08 109.3 105.5 99.8
22/06/2024 21:14:07 103.61 103.79 105.65 102.1 98.3 92.8 109.24 108.71 110.08 109.3 105.5 99.8
22/06/2024 21:14:08 103.1 103.82 104.9 102.1 98.3 92.8 109.29 109.37 110.08 109.3 105.5 99.8
22/06/2024 21:14:09 104.38 104.34 104.7 102.1 98.3 92.9 107.67 109.18 110.08 109.3 105.6 99.8
22/06/2024 21:14:10 104.39 104.92 104.92 102.1 98.4 92.9 110.48 110.08 110.08 109.3 105.6 99.9
22/06/2024 21:14:11 103.07 104.12 104.92 102.1 98.4 92.9 113.16 112.29 112.29 109.3 105.6 99.9
22/06/2024 21:14:12 102.18 103.54 104.92 102.1 98.4 92.9 111.48 112.39 112.39 109.4 105.6 99.9
22/06/2024 21:14:13 105.09 104.56 104.92 102.1 98.4 92.9 107.77 111.7 112.39 109.4 105.6 99.9
22/06/2024 21:14:14 104.48 105.44 105.44 102.2 98.4 92.9 110.44 110.51 112.39 109.4 105.6 99.9
22/06/2024 21:14:15 101.8 104.09 105.44 102.2 98.4 93 112.9 112.16 112.39 109.4 105.7 99.9
22/06/2024 21:14:16 100.23 102.76 105.44 102.2 98.4 93 109.38 112.06 112.39 109.4 105.7 100
22/06/2024 21:14:17 102.43 102.31 105.44 102.2 98.5 93 106.55 110.4 112.39 109.4 105.7 100
22/06/2024 21:14:18 101.39 102.3 105.44 102.2 98.5 93 112.52 111.69 112.39 109.4 105.7 100
22/06/2024 21:14:19 103.69 103.14 105.44 102.2 98.5 93 112.09 112.23 112.39 109.4 105.7 100
22/06/2024 21:14:20 102.38 103.13 105.44 102.2 98.5 93 108.32 111.83 112.39 109.4 105.7 100
22/06/2024 21:14:21 102.37 102.97 105.44 102.2 98.5 93 105.45 109.77 112.39 109.4 105.7 100
22/06/2024 21:14:22 102.22 102.45 105.44 102.2 98.5 93 109.3 108.88 112.39 109.4 105.7 100
22/06/2024 21:14:23 105.08 104.34 105.44 102.2 98.5 93 109.54 109.31 112.39 109.4 105.8 100
22/06/2024 21:14:24 104.81 104.97 105.44 102.2 98.6 93.1 109.49 109.51 112.39 109.4 105.8 100
22/06/2024 21:14:25 104.75 105.31 105.44 102.2 98.6 93.1 111.21 111 112.39 109.4 105.8 100.1
22/06/2024 21:14:26 104.54 105.07 105.44 102.3 98.6 93.1 109.3 111 112.39 109.4 105.8 100.1
22/06/2024 21:14:27 104.26 105.14 105.44 102.3 98.6 93.1 110.73 110.64 112.39 109.4 105.8 100.1
22/06/2024 21:14:28 103.16 104.35 105.44 102.3 98.6 93.1 112.08 111.64 112.39 109.4 105.8 100.1
22/06/2024 21:14:29 102.64 103.56 105.44 102.3 98.6 93.1 110.96 111.75 112.39 109.4 105.8 100.1
22/06/2024 21:14:30 105.35 104.86 105.44 102.3 98.7 93.1 110.02 110.98 112.39 109.4 105.9 100.1
22/06/2024 21:14:31 103.54 104.98 105.44 102.3 98.7 93.2 109.71 110.64 112.39 109.4 105.9 100.1
22/06/2024 21:14:32 105.04 104.74 105.44 102.4 98.7 93.2 109.14 109.92 112.39 109.4 105.9 100.2
22/06/2024 21:14:33 104.42 104.87 105.44 102.4 98.7 93.2 110.49 110.34 112.39 109.4 105.9 100.2
22/06/2024 21:14:34 106.11 105.77 105.77 102.4 98.7 93.2 110.62 110.58 112.39 109.4 105.9 100.2
22/06/2024 21:14:35 104.29 105.66 105.77 102.4 98.8 93.2 108.75 110.65 112.39 109.4 105.9 100.2
22/06/2024 21:14:36 104.62 105.43 105.77 102.4 98.8 93.3 109.83 109.84 112.39 109.4 105.9 100.2
22/06/2024 21:14:37 100.81 104.47 105.77 102.4 98.8 93.3 113.04 112.03 112.39 109.4 106 100.2
22/06/2024 21:14:38 101.3 102.71 105.77 102.5 98.8 93.3 108.03 112.09 112.39 109.4 106 100.2
22/06/2024 21:14:39 101 101.84 105.77 102.5 98.8 93.3 112.78 112.55 112.55 109.4 106 100.2
22/06/2024 21:14:40 101.45 101.57 105.77 102.5 98.8 93.3 112.47 112.91 112.91 109.5 106 100.3
22/06/2024 21:14:41 102.81 102.49 105.77 102.5 98.8 93.3 111.9 112.45 112.91 109.5 106 100.3
22/06/2024 21:14:42 100.29 102.46 105.77 102.5 98.8 93.3 108.36 112.02 112.91 109.5 106 100.3
22/06/2024 21:14:43 100.54 101.88 105.77 102.5 98.8 93.3 103.51 109.85 112.91 109.5 106 100.3
22/06/2024 21:14:44 99.67 100.55 105.77 102.5 98.8 93.3 110.12 109.38 112.91 109.5 106 100.3
22/06/2024 21:14:45 100.56 101.05 105.77 102.4 98.8 93.3 110.99 110.59 112.91 109.5 106.1 100.3
22/06/2024 21:14:46 102.09 101.76 105.77 102.5 98.9 93.3 107.92 110.6 112.91 109.5 106.1 100.3
22/06/2024 21:14:47 100.33 101.73 105.77 102.4 98.9 93.3 112.35 111.59 112.91 109.5 106.1 100.3
22/06/2024 21:14:48 100.64 100.9 105.77 102.4 98.9 93.3 111.17 111.65 112.91 109.5 106.1 100.4
22/06/2024 21:14:49 102.31 101.67 105.77 102.4 98.9 93.3 110.32 111.16 112.91 109.5 106.1 100.4
22/06/2024 21:14:50 103.82 103.22 105.77 102.4 98.9 93.4 110.99 111.53 112.91 109.5 106.1 100.4
22/06/2024 21:14:51 102.57 103.14 105.77 102.4 98.9 93.4 110.2 110.71 112.91 109.5 106.1 100.4
22/06/2024 21:14:52 104.59 104.08 105.77 102.4 98.9 93.4 112.39 111.81 112.91 109.5 106.2 100.4
22/06/2024 21:14:53 104.5 104.64 105.77 102.5 98.9 93.4 107.3 111.81 112.91 109.5 106.2 100.4
22/06/2024 21:14:54 102.44 104.3 105.77 102.5 98.9 93.4 111.84 111.65 112.91 109.5 106.2 100.4
22/06/2024 21:14:55 99.79 103.14 105.77 102.5 99 93.4 111.4 111.66 112.91 109.5 106.2 100.5
22/06/2024 21:14:56 100.53 101.48 105.77 102.4 99 93.4 108.45 111.52 112.91 109.5 106.2 100.5
22/06/2024 21:14:57 100.44 101.04 105.77 102.4 99 93.4 112.29 111.65 112.91 109.5 106.2 100.5
22/06/2024 21:14:58 101.11 100.96 105.77 102.4 99 93.4 112.72 112.7 112.91 109.5 106.3 100.5
22/06/2024 21:14:59 103.11 102.53 105.77 102.4 99 93.4 110.47 112.14 112.91 109.5 106.3 100.5
22/06/2024 21:15:00 103.59 103.36 105.77 102.4 99 93.5 111.87 111.74 112.91 109.5 106.3 100.5
22/06/2024 21:15:01 103.25 103.58 105.77 102.4 99 93.5 109.95 111.78 112.91 109.5 106.3 100.5
22/06/2024 21:15:02 102.48 103.36 105.77 102.5 99 93.5 112.23 112.18 112.91 109.5 106.3 100.6
22/06/2024 21:15:03 103.77 103.77 105.77 102.5 99 93.5 111.34 112.05 112.91 109.5 106.3 100.6
22/06/2024 21:15:04 102.51 103.63 105.66 102.5 99 93.5 111.5 111.44 112.91 109.5 106.3 100.6
22/06/2024 21:15:05 100.91 103.09 105.43 102.5 99.1 93.5 112.52 112.4 112.91 109.6 106.4 100.6
22/06/2024 21:15:06 101.34 101.85 104.64 102.5 99.1 93.5 110.48 112.37 112.91 109.6 106.4 100.6
22/06/2024 21:15:07 103.88 103.27 104.64 102.5 99.1 93.5 110.9 111.83 112.91 109.6 106.4 100.6
22/06/2024 21:15:08 102.53 103.11 104.64 102.5 99.1 93.5 111.37 111.29 112.91 109.6 106.4 100.6
22/06/2024 21:15:09 102.61 102.95 104.64 102.5 99.1 93.5 112.05 112.32 112.91 109.6 106.4 100.7
22/06/2024 21:15:10 102.68 102.78 104.64 102.5 99.1 93.6 111.51 111.77 112.7 109.6 106.4 100.7
22/06/2024 21:15:11 103.23 103.38 104.64 102.5 99.1 93.6 110.05 111.74 112.7 109.6 106.4 100.7
22/06/2024 21:15:12 102.75 102.89 104.64 102.5 99.1 93.6 111.48 111.35 112.7 109.6 106.5 100.7
22/06/2024 21:15:13 104.65 104.26 104.64 102.5 99.1 93.6 111.65 111.88 112.7 109.6 106.5 100.7
22/06/2024 21:15:14 107.65 106.81 106.81 102.6 99.2 93.6 111.14 111.55 112.7 109.6 106.5 100.7
22/06/2024 21:15:15 107.71 107.43 107.43 102.6 99.2 93.7 110.27 111.23 112.7 109.6 106.5 100.7
22/06/2024 21:15:16 107.11 107.41 107.43 102.6 99.2 93.7 109.41 110.6 112.7 109.6 106.5 100.7
22/06/2024 21:15:17 106.18 107.44 107.44 102.6 99.3 93.7 108.34 110.03 112.7 109.6 106.5 100.8
22/06/2024 21:15:18 104.79 106.47 107.44 102.6 99.3 93.7 106.91 108.87 112.7 109.6 106.5 100.8
22/06/2024 21:15:19 106.82 106.55 107.44 102.7 99.3 93.7 108.92 108.7 112.7 109.6 106.5 100.8
22/06/2024 21:15:20 107.49 107.4 107.44 102.7 99.3 93.8 109.75 109.58 112.7 109.6 106.5 100.8
22/06/2024 21:15:21 102.73 106.96 107.44 102.7 99.4 93.8 108.25 109.2 112.7 109.6 106.6 100.8
22/06/2024 21:15:22 102.76 104.82 107.44 102.7 99.4 93.8 107.29 108.59 112.7 109.6 106.6 100.8
22/06/2024 21:15:23 102 103.66 107.44 102.7 99.4 93.8 106.5 107.95 112.7 109.6 106.6 100.8
22/06/2024 21:15:24 101.55 102.65 107.44 102.7 99.4 93.8 108.42 108.08 112.7 109.6 106.6 100.8
22/06/2024 21:15:25 100.88 101.96 107.44 102.7 99.4 93.8 107.91 108.1 112.7 109.7 106.6 100.8
22/06/2024 21:15:26 105.57 104.94 107.44 102.7 99.4 93.8 109.22 109.03 112.7 109.7 106.6 100.8
22/06/2024 21:15:27 107.12 106.42 107.44 102.7 99.4 93.9 109.6 109.51 112.7 109.7 106.6 100.8
22/06/2024 21:15:28 103.98 106.32 107.44 102.7 99.4 93.9 107.41 109.28 112.4 109.7 106.6 100.8
22/06/2024 21:15:29 106.6 106.21 107.44 102.7 99.5 93.9 109.66 109.35 112.4 109.7 106.6 100.8
22/06/2024 21:15:30 106.4 106.92 107.44 102.8 99.5 93.9 109.42 109.88 112.4 109.7 106.6 100.8
22/06/2024 21:15:31 103.02 106.07 107.44 102.8 99.5 93.9 108.73 109.19 112.4 109.7 106.6 100.9
22/06/2024 21:15:32 102.2 104.33 107.44 102.8 99.5 93.9 108.39 109.06 112.4 109.7 106.6 100.9
22/06/2024 21:15:33 102.89 103.29 107.44 102.8 99.5 93.9 107.82 108.58 112.4 109.7 106.6 100.9
22/06/2024 21:15:34 102.77 103.14 107.44 102.8 99.5 93.9 106.88 108.12 112.4 109.7 106.6 100.9
22/06/2024 21:15:35 100.5 103.04 107.44 102.7 99.5 93.9 106.11 107.41 112.37 109.7 106.6 100.9
22/06/2024 21:15:36 101.34 101.57 107.44 102.7 99.6 94 105.91 106.99 112.32 109.6 106.7 100.9
22/06/2024 21:15:37 102.46 102.29 107.44 102.7 99.6 94 107.38 107.25 112.32 109.6 106.7 100.9
22/06/2024 21:15:38 102.33 102.55 107.44 102.7 99.6 94 107.4 107.41 112.32 109.6 106.7 100.9
22/06/2024 21:15:39 102.07 103.09 107.44 102.7 99.6 94 108.67 108.47 111.88 109.7 106.7 100.9
22/06/2024 21:15:40 101.97 102.37 107.44 102.7 99.6 94 107.01 108 111.88 109.7 106.7 100.9
22/06/2024 21:15:41 102.48 102.48 107.44 102.7 99.6 94 107.16 107.75 111.88 109.7 106.7 100.9
22/06/2024 21:15:42 102.91 103.21 107.44 102.7 99.6 94 108.57 108.32 111.88 109.7 106.7 100.9
22/06/2024 21:15:43 100.94 102.5 107.44 102.7 99.6 94 108.28 109.03 111.55 109.7 106.7 100.9
22/06/2024 21:15:44 102.68 102.69 107.44 102.7 99.6 94 107.14 108.06 111.23 109.7 106.7 100.9
22/06/2024 21:15:45 101.95 102.58 107.44 102.7 99.6 94 109 108.88 110.6 109.7 106.7 100.9
22/06/2024 21:15:46 101.79 102.42 107.44 102.8 99.6 94 110.66 110.24 110.24 109.7 106.7 100.9
22/06/2024 21:15:47 100.72 101.82 107.4 102.8 99.6 94 106.44 110.21 110.24 109.7 106.7 100.9
22/06/2024 21:15:48 103.16 102.58 107.4 102.8 99.7 94 107.78 108.34 110.24 109.7 106.7 101
22/06/2024 21:15:49 101.7 102.57 107.4 102.8 99.7 94.1 106.72 107.88 110.24 109.6 106.7 101
22/06/2024 21:15:50 101.63 102.48 106.96 102.8 99.7 94.1 107.09 107.55 110.24 109.6 106.7 101
22/06/2024 21:15:51 102.02 102.31 106.92 102.8 99.7 94.1 106.72 107.32 110.24 109.6 106.7 101
22/06/2024 21:15:52 102.7 102.72 106.92 102.8 99.7 94.1 107.84 107.6 110.24 109.6 106.8 101
22/06/2024 21:15:53 102.13 102.79 106.92 102.8 99.7 94.1 107.24 107.68 110.24 109.6 106.8 101
22/06/2024 21:15:54 100.79 102.27 106.92 102.8 99.7 94.1 107.16 107.87 110.24 109.6 106.8 101
22/06/2024 21:15:55 102.67 102.45 106.92 102.8 99.7 94.1 107.27 107.52 110.24 109.6 106.8 101
22/06/2024 21:15:56 102.95 102.87 106.92 102.8 99.7 94.1 107.75 107.74 110.24 109.6 106.8 101
22/06/2024 21:15:57 101.55 102.98 106.92 102.8 99.7 94.1 109 108.88 110.24 109.6 106.8 101
22/06/2024 21:15:58 99.82 101.98 106.92 102.8 99.7 94.1 106.96 109.27 110.24 109.6 106.8 101
22/06/2024 21:15:59 103.03 102.29 106.92 102.8 99.7 94.1 107.91 107.87 110.24 109.6 106.8 101
22/06/2024 21:16:00 101.55 102.27 106.07 102.8 99.8 94.1 109.33 109.06 110.24 109.5 106.8 101
22/06/2024 21:16:01 100.42 101.98 104.33 102.8 99.8 94.1 110.38 110.22 110.24 109.5 106.8 101
22/06/2024 21:16:02 101.55 101.62 103.29 102.8 99.8 94.1 106.53 109.76 110.24 109.5 106.8 101
22/06/2024 21:16:03 102.35 102.34 103.21 102.8 99.8 94.2 107.38 108.14 110.24 109.5 106.8 101
22/06/2024 21:16:04 102.46 102.63 103.21 102.8 99.8 94.2 107.35 107.91 110.24 109.5 106.8 101
22/06/2024 21:16:05 101.73 102.75 103.21 102.8 99.8 94.2 106.01 107.52 110.24 109.5 106.8 101
22/06/2024 21:16:06 99.42 101.84 103.21 102.8 99.8 94.2 103.41 106.54 110.24 109.5 106.8 101
22/06/2024 21:16:07 99.16 100.58 103.21 102.8 99.8 94.2 102.52 104.82 110.24 109.5 106.8 101.1
22/06/2024 21:16:08 100.82 100.75 103.21 102.8 99.8 94.2 103.7 103.89 110.24 109.5 106.8 101.1
22/06/2024 21:16:09 100.44 101.13 103.21 102.8 99.8 94.2 103.93 104.26 110.24 109.4 106.8 101.1
22/06/2024 21:16:10 98.74 100.44 103.21 102.8 99.8 94.2 101.91 103.82 110.24 109.4 106.8 101.1
22/06/2024 21:16:11 99.34 99.6 103.21 102.8 99.8 94.2 102.75 102.93 110.24 109.4 106.8 101.1
22/06/2024 21:16:12 98.99 99.89 102.98 102.8 99.8 94.2 106.68 106.24 110.24 109.4 106.8 101.1
22/06/2024 21:16:13 98.64 98.84 102.98 102.8 99.8 94.2 109.3 108.38 110.24 109.4 106.9 101.1
22/06/2024 21:16:14 98.96 99.03 102.98 102.8 99.8 94.2 106.43 108.1 110.24 109.4 106.9 101.1
22/06/2024 21:16:15 101.32 100.67 102.98 102.8 99.8 94.2 105.12 107.34 110.24 109.4 106.9 101.1
22/06/2024 21:16:16 101.8 101.45 102.98 102.8 99.8 94.2 109.44 108.84 110.22 109.4 106.9 101.1
22/06/2024 21:16:17 102.53 102.21 102.98 102.8 99.9 94.2 109.04 109.3 110.22 109.4 106.9 101.1
22/06/2024 21:16:18 102.09 102.23 102.98 102.8 99.9 94.2 106.39 108.77 110.22 109.3 106.9 101.1
22/06/2024 21:16:19 102.8 102.87 102.98 102.8 99.9 94.2 106.86 107.78 110.22 109.3 106.9 101.1
22/06/2024 21:16:20 102.26 103.54 103.54 102.8 99.9 94.2 107.33 108.06 110.22 109.3 106.9 101.1
22/06/2024 21:16:21 100.09 101.94 103.54 102.7 99.9 94.3 102.48 106.67 110.22 109.3 106.9 101.1
22/06/2024 21:16:22 101.22 101.81 103.54 102.7 99.9 94.3 104.05 104.94 110.22 109.3 106.9 101.1
22/06/2024 21:16:23 101.71 101.81 103.54 102.7 99.9 94.3 107.81 107.23 110.22 109.3 106.9 101.1
22/06/2024 21:16:24 100.62 101.37 103.54 102.7 99.9 94.3 104.86 107.21 110.22 109.3 106.9 101.1
22/06/2024 21:16:25 100.89 101.9 103.54 102.7 99.9 94.3 103.66 105.94 110.22 109.2 106.9 101.1
22/06/2024 21:16:26 102.51 102.48 103.54 102.7 99.9 94.3 105.35 105.68 110.22 109.2 106.9 101.1
22/06/2024 21:16:27 100.78 102.01 103.54 102.7 99.9 94.3 109.96 108.74 110.22 109.2 106.9 101.1
22/06/2024 21:16:28 101.68 101.75 103.54 102.7 99.9 94.3 104.05 108.19 110.22 109.2 106.9 101.1
22/06/2024 21:16:29 100.5 101.71 103.54 102.7 99.9 94.3 103.64 106.26 110.22 109.2 106.9 101.1
22/06/2024 21:16:30 102.13 101.95 103.54 102.7 99.9 94.3 105.29 105.42 110.22 109.2 106.9 101.1
22/06/2024 21:16:31 101.19 101.84 103.54 102.7 99.9 94.3 107.95 107.34 109.76 109.2 106.9 101.1
22/06/2024 21:16:32 102.09 102.35 103.54 102.7 100 94.3 104.65 106.72 109.3 109.2 106.9 101.1
22/06/2024 21:16:33 102.59 102.72 103.54 102.7 100 94.3 109.25 108.27 109.3 109.2 106.9 101.2
22/06/2024 21:16:34 104.27 104.13 104.13 102.7 100 94.3 108.54 108.77 109.3 109.2 107 101.2
22/06/2024 21:16:35 101.14 104.14 104.14 102.7 100 94.3 105.54 108.83 109.3 109.1 107 101.2
22/06/2024 21:16:36 99.48 102.41 104.14 102.7 100 94.3 101.89 106.77 109.3 109.1 107 101.2
22/06/2024 21:16:37 102.77 102.25 104.14 102.7 100 94.4 106.01 105.65 109.3 109.1 107 101.2
22/06/2024 21:16:38 101.17 102.6 104.14 102.6 100 94.4 107.88 107.3 109.3 109.1 107 101.2
22/06/2024 21:16:39 101.01 101.48 104.14 102.6 100 94.4 103.92 107.17 109.3 109.1 107 101.2
22/06/2024 21:16:40 102.41 102.3 104.14 102.6 100 94.4 105.08 105.83 109.3 109.1 107 101.2
22/06/2024 21:16:41 102.71 102.76 104.14 102.6 100 94.4 107.68 107.42 109.3 109.1 107 101.2
22/06/2024 21:16:42 100.25 102.56 104.14 102.6 100 94.4 108.81 109.01 109.3 109.1 107 101.2
22/06/2024 21:16:43 101.72 102.07 104.14 102.6 100 94.4 104.24 107.82 109.3 109.1 107 101.2
22/06/2024 21:16:44 102.46 102.37 104.14 102.7 100 94.4 105.4 105.84 109.3 109.1 107 101.2
22/06/2024 21:16:45 101.19 102.14 104.14 102.7 100.1 94.4 107.38 107.22 109.3 109.1 107 101.2
22/06/2024 21:16:46 100.35 101.73 104.14 102.7 100.1 94.4 105.76 107.52 109.3 109.1 107 101.2
22/06/2024 21:16:47 103.1 102.53 104.14 102.7 100.1 94.4 107.08 107.02 109.01 109.1 107 101.2
22/06/2024 21:16:48 101.04 102.29 104.14 102.7 100.1 94.4 108.23 107.92 109.01 109.1 107 101.2
22/06/2024 21:16:49 101.72 102.31 104.14 102.7 100.1 94.4 107.7 107.97 109.01 109.1 107 101.2
22/06/2024 21:16:50 99.71 101.59 104.14 102.7 100.1 94.4 106.86 107.94 109.01 109.1 107 101.2
22/06/2024 21:16:51 100.32 100.69 104.14 102.7 100.1 94.4 108.34 109.15 109.15 109.1 107 101.2
22/06/2024 21:16:52 99.79 100.59 104.14 102.7 100.1 94.4 105.26 107.47 109.15 109.1 107 101.2
22/06/2024 21:16:53 99.6 100.2 104.14 102.7 100.1 94.4 106.62 107.13 109.15 109 107 101.2
22/06/2024 21:16:54 99.77 100.08 104.14 102.7 100.1 94.5 109.07 108.79 109.15 109 107 101.2
22/06/2024 21:16:55 99.97 100.03 104.14 102.6 100.1 94.5 105.03 108.67 109.15 109 107 101.3
22/06/2024 21:16:56 98.12 99.94 104.14 102.6 100.1 94.5 105.23 106.75 109.15 109 107.1 101.3
22/06/2024 21:16:57 99.93 99.57 104.14 102.6 100.1 94.5 106.5 106.75 109.15 109 107.1 101.3
22/06/2024 21:16:58 98.55 99.59 104.14 102.6 100.1 94.5 108 108.05 109.15 109 107.1 101.3
22/06/2024 21:16:59 98.32 99 104.14 102.6 100.1 94.5 103.46 107.19 109.15 109 107.1 101.3
22/06/2024 21:17:00 98.42 98.6 104.14 102.6 100.1 94.5 107.37 107.31 109.15 109 107.1 101.3
22/06/2024 21:17:01 97.19 98.64 104.14 102.6 100.1 94.5 108.31 108.29 109.15 109 107.1 101.3
22/06/2024 21:17:02 96.79 97.94 104.14 102.6 100.1 94.5 104.28 107.57 109.15 109 107.1 101.3
22/06/2024 21:17:03 95.29 96.88 104.14 102.6 100.1 94.5 102.39 105.85 109.15 109 107.1 101.3
22/06/2024 21:17:04 101.6 101.23 104.14 102.6 100.1 94.5 107.58 107.22 109.15 109 107.1 101.3
22/06/2024 21:17:05 92.95 99.43 102.76 102.6 100.1 94.5 108.28 108.23 109.15 108.9 107.1 101.3
22/06/2024 21:17:06 97.21 97.16 102.76 102.5 100.1 94.5 107.34 108.26 109.15 108.9 107.1 101.3
22/06/2024 21:17:07 98.76 98.53 102.76 102.5 100.1 94.5 109.54 109.17 109.17 108.9 107.1 101.3
22/06/2024 21:17:08 101.18 100.61 102.76 102.5 100.1 94.5 108.93 109.63 109.63 108.9 107.1 101.3
22/06/2024 21:17:09 97.32 99.97 102.76 102.5 100.1 94.5 109.15 109.39 109.63 108.9 107.1 101.3
22/06/2024 21:17:10 98 98.58 102.76 102.5 100.2 94.5 108.38 108.89 109.63 108.9 107.1 101.3
22/06/2024 21:17:11 101.66 101.02 102.56 102.5 100.2 94.5 110.45 110.1 110.1 108.9 107.1 101.3
22/06/2024 21:17:12 99.91 101.23 102.53 102.5 100.2 94.5 108.63 110.05 110.1 108.9 107.1 101.3
22/06/2024 21:17:13 97.95 100.51 102.53 102.5 100.2 94.5 107.82 109.38 110.1 108.9 107.1 101.3
22/06/2024 21:17:14 97.89 99.09 102.53 102.4 100.2 94.5 108.64 108.6 110.1 108.9 107.2 101.4
22/06/2024 21:17:15 101.12 100.27 102.53 102.4 100.2 94.5 109.89 109.59 110.1 108.9 107.2 101.4
22/06/2024 21:17:16 96.93 100.22 102.53 102.4 100.2 94.5 107.94 109.43 110.1 108.9 107.2 101.4
22/06/2024 21:17:17 95.14 98.57 102.31 102.4 100.2 94.5 106.16 109.09 110.1 108.9 107.2 101.4
22/06/2024 21:17:18 95.72 96.37 102.31 102.4 100.2 94.5 107.95 107.85 110.1 108.9 107.2 101.4
22/06/2024 21:17:19 98.79 99.36 101.59 102.4 100.2 94.5 105.6 108.05 110.1 108.8 107.2 101.4
22/06/2024 21:17:20 93.35 97.15 101.23 102.4 100.2 94.5 108.19 107.82 110.1 108.8 107.2 101.4
22/06/2024 21:17:21 99.96 98.79 101.23 102.4 100.2 94.5 107.91 107.98 110.1 108.8 107.2 101.4
22/06/2024 21:17:22 102.49 101.67 101.67 102.4 100.2 94.5 110.34 109.7 110.1 108.8 107.2 101.4
22/06/2024 21:17:23 100.63 102.02 102.02 102.3 100.2 94.5 108.76 109.65 110.1 108.8 107.2 101.4
22/06/2024 21:17:24 100.07 101.28 102.02 102.3 100.2 94.5 107.87 109.24 110.1 108.8 107.2 101.4
22/06/2024 21:17:25 100.4 100.75 102.02 102.3 100.2 94.6 108.5 108.64 110.1 108.8 107.2 101.4
22/06/2024 21:17:26 102.69 102.25 102.25 102.3 100.2 94.6 110.56 109.94 110.1 108.8 107.2 101.4
22/06/2024 21:17:27 102.79 102.85 102.85 102.3 100.2 94.6 107.68 109.91 110.1 108.8 107.2 101.4
22/06/2024 21:17:28 100.26 102.67 102.85 102.3 100.2 94.6 107.85 108.69 110.1 108.8 107.2 101.4
22/06/2024 21:17:29 99.9 101.36 102.85 102.3 100.2 94.6 108.96 108.98 110.1 108.8 107.3 101.4
22/06/2024 21:17:30 101.17 101.46 102.85 102.3 100.2 94.6 109.2 109.52 110.1 108.8 107.3 101.4
22/06/2024 21:17:31 99.66 100.88 102.85 102.3 100.2 94.6 108.42 109.29 110.1 108.8 107.3 101.5
22/06/2024 21:17:32 98.38 100.24 102.85 102.3 100.2 94.6 104.18 108.55 110.1 108.8 107.3 101.5
22/06/2024 21:17:33 104.24 103.36 103.36 102.3 100.3 94.6 107.54 107.52 110.1 108.7 107.3 101.5
22/06/2024 21:17:34 98.65 103.35 103.36 102.3 100.3 94.6 106.25 108.39 110.1 108.7 107.3 101.5
22/06/2024 21:17:35 99.06 100.78 103.36 102.2 100.3 94.6 108.95 108.38 110.1 108.7 107.3 101.5
22/06/2024 21:17:36 98.63 100.18 103.36 102.2 100.3 94.6 107.09 108.39 110.1 108.7 107.3 101.5
22/06/2024 21:17:37 103.98 103.14 103.36 102.2 100.3 94.6 109.75 109.11 110.1 108.7 107.3 101.5
22/06/2024 21:17:38 97.69 102.58 103.36 102.2 100.3 94.6 106.68 109.11 110.1 108.7 107.3 101.5
22/06/2024 21:17:39 97.07 100.25 103.36 102.2 100.3 94.6 106.85 108 110.1 108.7 107.3 101.5
22/06/2024 21:17:40 101.23 101.02 103.36 102.2 100.3 94.6 107.49 107.95 110.1 108.7 107.3 101.5
22/06/2024 21:17:41 103.69 103.18 103.36 102.2 100.3 94.6 109 108.97 110.05 108.7 107.3 101.5
22/06/2024 21:17:42 99.57 102.49 103.36 102.2 100.3 94.6 106.61 108.42 109.94 108.6 107.3 101.5
22/06/2024 21:17:43 100.87 101.82 103.36 102.2 100.3 94.6 107.02 107.9 109.94 108.6 107.3 101.5
22/06/2024 21:17:44 104 103.57 103.57 102.2 100.3 94.7 108.95 108.54 109.94 108.7 107.3 101.5
22/06/2024 21:17:45 101.31 103.63 103.63 102.2 100.3 94.7 107.49 108.81 109.94 108.7 107.3 101.5
22/06/2024 21:17:46 101.44 102.33 103.63 102.2 100.3 94.7 107.53 108.05 109.94 108.6 107.3 101.5
22/06/2024 21:17:47 102.42 102.63 103.63 102.2 100.3 94.7 108.53 108.23 109.94 108.7 107.3 101.5
22/06/2024 21:17:48 108.04 106.89 106.89 102.2 100.4 94.7 112.1 111.06 111.06 108.7 107.4 101.5
22/06/2024 21:17:49 106.37 107.14 107.14 102.2 100.4 94.7 111.11 111.28 111.28 108.7 107.4 101.6
22/06/2024 21:17:50 104.52 106.32 107.14 102.2 100.4 94.7 110.05 111.18 111.28 108.7 107.4 101.6
22/06/2024 21:17:51 106.44 106.84 107.14 102.3 100.4 94.7 108.31 110.89 111.28 108.7 107.4 101.6
22/06/2024 21:17:52 103.75 105.67 107.14 102.3 100.4 94.8 110.36 110.49 111.28 108.7 107.4 101.6
22/06/2024 21:17:53 106.93 107 107.14 102.3 100.5 94.8 109.05 110.4 111.28 108.7 107.4 101.6
22/06/2024 21:17:54 101.06 106.11 107.14 102.3 100.5 94.8 109.71 110.7 111.28 108.7 107.4 101.6
22/06/2024 21:17:55 102.92 104.32 107.14 102.3 100.5 94.8 105.23 109.32 111.28 108.6 107.4 101.6
22/06/2024 21:17:56 102.17 103.24 107.14 102.3 100.5 94.8 108.86 109.49 111.28 108.6 107.4 101.6
22/06/2024 21:17:57 101.33 103.41 107.14 102.3 100.5 94.8 105.44 107.64 111.28 108.6 107.4 101.6
22/06/2024 21:17:58 104.43 103.8 107.14 102.3 100.5 94.8 109.57 109.22 111.28 108.6 107.4 101.6
22/06/2024 21:17:59 102.37 104.05 107.14 102.3 100.5 94.8 109.86 110.12 111.28 108.6 107.4 101.6
22/06/2024 21:18:00 104.25 103.95 107.14 102.4 100.5 94.8 106.77 110.11 111.28 108.6 107.4 101.6
22/06/2024 21:18:01 101.59 103.93 107.14 102.4 100.5 94.8 110.29 110.35 111.28 108.6 107.5 101.6
22/06/2024 21:18:02 105.61 105 107.14 102.4 100.5 94.8 110.3 110.65 111.28 108.6 107.5 101.6
22/06/2024 21:18:03 105.85 105.84 107.14 102.4 100.5 94.9 111.1 111.2 111.28 108.6 107.5 101.7
22/06/2024 21:18:04 108.1 107.56 107.56 102.4 100.6 94.9 111.26 111.62 111.62 108.7 107.5 101.7
22/06/2024 21:18:05 102.99 107.33 107.56 102.4 100.6 94.9 110.52 111.97 111.97 108.7 107.5 101.7
22/06/2024 21:18:06 102.52 105.05 107.56 102.4 100.6 94.9 104.74 110.5 111.97 108.7 107.5 101.7
22/06/2024 21:18:07 105.68 105.78 107.56 102.5 100.6 94.9 111.39 110.73 111.97 108.7 107.5 101.7
22/06/2024 21:18:08 102.59 105.38 107.56 102.5 100.6 94.9 104.49 110.08 111.97 108.6 107.5 101.7
22/06/2024 21:18:09 102.06 104.25 107.56 102.5 100.6 94.9 110.14 110.7 111.97 108.6 107.5 101.7
22/06/2024 21:18:10 102.25 102.97 107.56 102.5 100.6 94.9 108.7 109.2 111.97 108.6 107.5 101.7
22/06/2024 21:18:11 105.07 104.47 107.56 102.5 100.6 94.9 108.56 109.58 111.97 108.6 107.5 101.7
22/06/2024 21:18:12 101.83 104.43 107.56 102.5 100.6 95 110.25 110.61 111.97 108.6 107.5 101.7
22/06/2024 21:18:13 104.12 104.04 107.56 102.5 100.7 95 106.49 110.46 111.97 108.6 107.5 101.7
22/06/2024 21:18:14 102.38 103.94 107.56 102.5 100.7 95 110.15 110.47 111.97 108.6 107.6 101.7
22/06/2024 21:18:15 102.7 103.43 107.56 102.5 100.7 95 104.77 109.86 111.97 108.6 107.6 101.7
22/06/2024 21:18:16 101.31 103.48 107.56 102.5 100.7 95 110.43 110.4 111.97 108.6 107.6 101.7
22/06/2024 21:18:17 103.94 103.73 107.56 102.5 100.7 95 105.95 109.44 111.97 108.6 107.6 101.7
22/06/2024 21:18:18 103.85 104.24 107.56 102.5 100.7 95 111.13 110.69 111.97 108.7 107.6 101.8
22/06/2024 21:18:19 106.27 105.72 107.56 102.5 100.7 95 108.6 109.87 111.97 108.7 107.6 101.8
22/06/2024 21:18:20 104.36 106.21 107.56 102.6 100.7 95 109.98 110.3 111.97 108.7 107.6 101.8
22/06/2024 21:18:21 103.59 104.9 107.56 102.6 100.7 95 110.48 110.28 111.97 108.7 107.6 101.8
22/06/2024 21:18:22 103.39 104.21 107.56 102.6 100.7 95 109.75 110.51 111.97 108.7 107.6 101.8
22/06/2024 21:18:23 104.14 104.44 107.56 102.6 100.8 95.1 109.67 110.15 111.97 108.8 107.6 101.8
22/06/2024 21:18:24 102.42 104.15 107.56 102.6 100.8 95.1 109.27 109.94 111.97 108.8 107.6 101.8
22/06/2024 21:18:25 102.84 103.58 107.56 102.6 100.8 95.1 110.05 109.95 111.97 108.8 107.6 101.8
22/06/2024 21:18:26 100.63 103.02 107.56 102.6 100.8 95.1 108.45 110 111.97 108.8 107.6 101.8
22/06/2024 21:18:27 103.38 103.31 107.56 102.6 100.8 95.1 109.61 110.29 111.97 108.8 107.6 101.8
22/06/2024 21:18:28 103.84 103.87 107.56 102.6 100.8 95.1 106.11 109.41 111.97 108.8 107.7 101.8
22/06/2024 21:18:29 101.96 103.61 107.56 102.6 100.8 95.1 109.37 109.63 111.97 108.8 107.7 101.8
22/06/2024 21:18:30 103.66 103.62 107.56 102.6 100.8 95.1 105.77 108.69 111.97 108.8 107.7 101.8
22/06/2024 21:18:31 102.4 103.25 107.56 102.6 100.8 95.1 109.32 109.24 111.97 108.8 107.7 101.8
22/06/2024 21:18:32 103.88 103.81 107.56 102.6 100.8 95.1 107.46 108.21 111.97 108.8 107.7 101.8
22/06/2024 21:18:33 102.96 103.74 107.56 102.6 100.8 95.1 109.23 109.6 111.97 108.8 107.7 101.9
22/06/2024 21:18:34 104.74 104.24 107.33 102.6 100.8 95.1 109.87 109.75 111.97 108.8 107.7 101.9
22/06/2024 21:18:35 106.65 106.32 106.32 102.7 100.9 95.2 110.1 110.08 110.73 108.9 107.7 101.9
22/06/2024 21:18:36 106.88 107.58 107.58 102.7 100.9 95.2 111.9 111.63 111.63 108.9 107.7 101.9
22/06/2024 21:18:37 105.04 106.42 107.58 102.7 100.9 95.2 108.56 111.48 111.63 108.9 107.7 101.9
22/06/2024 21:18:38 103.6 105.9 107.58 102.7 100.9 95.2 110.04 110.46 111.63 108.9 107.7 101.9
22/06/2024 21:18:39 104.37 104.89 107.58 102.7 100.9 95.2 107.5 110.18 111.63 108.9 107.7 101.9
22/06/2024 21:18:40 104.33 104.94 107.58 102.7 100.9 95.2 111.28 110.79 111.63 108.9 107.7 101.9
22/06/2024 21:18:41 107.1 106.55 107.58 102.7 100.9 95.2 109.91 110.39 111.63 108.9 107.7 101.9
22/06/2024 21:18:42 104.89 106.74 107.58 102.7 101 95.2 110.55 111.07 111.63 108.9 107.8 101.9
22/06/2024 21:18:43 105.53 105.83 107.58 102.8 101 95.3 108.61 110.24 111.63 108.9 107.8 101.9
22/06/2024 21:18:44 103.72 105.36 107.58 102.8 101 95.3 109.93 110.32 111.63 108.9 107.8 101.9
22/06/2024 21:18:45 106.78 106.32 107.58 102.8 101 95.3 110.3 110.26 111.63 108.9 107.8 101.9
22/06/2024 21:18:46 103.53 106.17 107.58 102.8 101 95.3 111.22 111.2 111.63 108.9 107.8 102
22/06/2024 21:18:47 102.28 104.84 107.58 102.8 101 95.3 109.97 110.82 111.63 108.9 107.8 102
22/06/2024 21:18:48 104.46 104.26 107.58 102.8 101 95.3 108.83 110.42 111.63 108.9 107.8 102
22/06/2024 21:18:49 104.76 105.07 107.58 102.8 101 95.3 109.86 110.17 111.63 109 107.8 102
22/06/2024 21:18:50 102.53 104.59 107.58 102.8 101 95.3 106.56 109.82 111.63 109 107.8 102
22/06/2024 21:18:51 100.6 103.43 107.58 102.8 101 95.3 103.65 107.86 111.63 109 107.8 102
22/06/2024 21:18:52 103.26 102.91 107.58 102.8 101.1 95.3 106.35 106.26 111.63 109 107.8 102
22/06/2024 21:18:53 105.86 106.07 107.58 102.8 101.1 95.3 108.87 108.94 111.63 109 107.8 102
22/06/2024 21:18:54 103.67 104.38 107.58 102.9 101.1 95.3 107.2 107.67 111.63 108.9 107.8 102
22/06/2024 21:18:55 101.38 103.8 107.58 102.8 101.1 95.4 104.79 107.22 111.63 108.9 107.8 102
22/06/2024 21:18:56 102.77 103.16 107.58 102.8 101.1 95.4 105.02 106.11 111.63 108.9 107.8 102
22/06/2024 21:18:57 102.92 103.1 107.58 102.8 101.1 95.4 107.05 106.77 111.63 108.9 107.8 102
22/06/2024 21:18:58 105.28 105.06 107.58 102.9 101.1 95.4 107.86 107.94 111.63 108.9 107.8 102
22/06/2024 21:18:59 101.6 104.56 107.58 102.9 101.1 95.4 104.06 107.36 111.63 108.9 107.8 102
22/06/2024 21:19:00 104.1 104.02 107.58 102.9 101.1 95.4 110.22 109.84 111.63 108.9 107.9 102
22/06/2024 21:19:01 104.01 104.14 107.58 102.9 101.1 95.4 111.7 111.4 111.63 108.9 107.9 102
22/06/2024 21:19:02 107.1 106.25 107.58 102.9 101.2 95.4 110.17 110.65 111.63 108.9 107.9 102
22/06/2024 21:19:03 108.6 108.1 108.1 102.9 101.2 95.4 111.94 111.72 111.72 109 107.9 102
22/06/2024 21:19:04 105.84 108.34 108.34 102.9 101.2 95.5 112.07 112.16 112.16 109 107.9 102.1
22/06/2024 21:19:05 105.94 106.19 108.34 103 101.2 95.5 109.34 111.52 112.16 109 107.9 102.1
22/06/2024 21:19:06 105.61 107.26 108.34 103 101.2 95.5 110.96 111.48 112.16 109 107.9 102.1
22/06/2024 21:19:07 106.09 105.99 108.34 103 101.2 95.5 109.31 110.56 112.16 109 107.9 102.1
22/06/2024 21:19:08 103.69 105.85 108.34 103 101.2 95.5 110.33 110.75 112.16 109 107.9 102.1
22/06/2024 21:19:09 107.34 106.83 108.34 103 101.3 95.5 111.12 110.92 112.16 109 107.9 102.1
22/06/2024 21:19:10 104.89 106.65 108.34 103 101.3 95.5 111.66 111.84 112.16 109 108 102.1
22/06/2024 21:19:11 106.91 107.27 108.34 103 101.3 95.5 111.53 111.59 112.16 109 108 102.1
22/06/2024 21:19:12 104.65 106.2 108.34 103 101.3 95.6 109.56 111.64 112.16 109 108 102.1
22/06/2024 21:19:13 105.05 105.94 108.34 103 101.3 95.6 110.93 111.24 112.16 109 108 102.1
22/06/2024 21:19:14 105.72 105.8 108.34 103 101.3 95.6 109.24 110.94 112.16 109 108 102.1
22/06/2024 21:19:15 105.05 106.06 108.34 103 101.3 95.6 111.68 111.4 112.16 109 108 102.2
22/06/2024 21:19:16 104.89 105.33 108.34 103.1 101.3 95.6 110.65 111.24 112.16 109 108 102.2
22/06/2024 21:19:17 104.14 105.01 108.34 103.1 101.4 95.6 110.34 111.08 112.16 109 108 102.2
22/06/2024 21:19:18 107.06 106.48 108.34 103.1 101.4 95.6 111.07 111.05 112.16 109 108 102.2
22/06/2024 21:19:19 104.77 106.61 108.34 103.1 101.4 95.6 112.31 112.04 112.16 109 108 102.2
22/06/2024 21:19:20 102.93 105.36 108.34 103.1 101.4 95.6 107.38 111.85 112.16 109 108 102.2
22/06/2024 21:19:21 103.69 104.37 108.34 103.1 101.4 95.7 106.46 109.42 112.16 109 108 102.2
22/06/2024 21:19:22 106.07 105.43 108.34 103.1 101.4 95.7 109.9 109.42 112.16 109 108 102.2
22/06/2024 21:19:23 103.35 105.01 108.34 103.1 101.4 95.7 112.5 111.67 112.16 109 108.1 102.2
22/06/2024 21:19:24 103.07 104.27 108.34 103.1 101.4 95.7 111.81 112.09 112.16 109 108.1 102.2
22/06/2024 21:19:25 104.42 104.1 108.34 103.1 101.4 95.7 111.74 112.01 112.16 109 108.1 102.2
22/06/2024 21:19:26 103.28 104.22 108.34 103.1 101.4 95.7 112.58 112.42 112.42 109.1 108.1 102.3
22/06/2024 21:19:27 104.08 104.03 108.34 103.1 101.5 95.7 112.38 112.46 112.46 109.1 108.1 102.3
22/06/2024 21:19:28 103.18 104.12 108.34 103.1 101.5 95.7 111.96 112.65 112.65 109.1 108.1 102.3
22/06/2024 21:19:29 105.15 104.76 108.34 103.1 101.5 95.7 112.7 112.67 112.67 109.1 108.1 102.3
22/06/2024 21:19:30 102.98 104.75 108.34 103.1 101.5 95.7 111.44 112.65 112.67 109.1 108.1 102.3
22/06/2024 21:19:31 103.79 103.95 108.34 103.1 101.5 95.7 112.95 112.7 112.7 109.1 108.2 102.3
22/06/2024 21:19:32 103.6 103.91 108.34 103.1 101.5 95.7 112.39 112.89 112.89 109.1 108.2 102.3
22/06/2024 21:19:33 103.14 103.92 108.34 103.1 101.5 95.7 113.25 113.2 113.2 109.1 108.2 102.3
22/06/2024 21:19:34 103.35 103.59 107.27 103.1 101.5 95.8 112.52 113.44 113.44 109.1 108.2 102.4
22/06/2024 21:19:35 103.48 103.74 107.27 103.1 101.5 95.8 112.82 112.97 113.44 109.2 108.2 102.4
22/06/2024 21:19:36 105 104.53 107.27 103.1 101.5 95.8 115.65 114.92 114.92 109.2 108.2 102.4
22/06/2024 21:19:37 103.63 104.83 107.27 103.1 101.5 95.8 114.59 115.32 115.32 109.2 108.3 102.4
22/06/2024 21:19:38 104.58 104.36 107.27 103.1 101.5 95.8 112.18 114.32 115.32 109.2 108.3 102.4
22/06/2024 21:19:39 103.53 104.56 107.27 103.1 101.6 95.8 112.57 113.34 115.32 109.2 108.3 102.4
22/06/2024 21:19:40 104.37 104.35 107.27 103.1 101.6 95.8 112.56 112.98 115.32 109.2 108.3 102.4
22/06/2024 21:19:41 102.78 104.42 106.61 103.1 101.6 95.8 111.61 112.78 115.32 109.2 108.3 102.5
22/06/2024 21:19:42 104.43 104.13 106.61 103.1 101.6 95.8 112.5 112.56 115.32 109.3 108.3 102.5
22/06/2024 21:19:43 104.22 104.56 106.61 103.1 101.6 95.8 111.74 112.52 115.32 109.3 108.3 102.5
22/06/2024 21:19:44 104.11 104.52 106.61 103.1 101.6 95.8 111.96 112.3 115.32 109.3 108.3 102.5
22/06/2024 21:19:45 104.25 104.31 106.61 103.2 101.6 95.8 111.38 112.06 115.32 109.3 108.4 102.5
22/06/2024 21:19:46 104.29 104.46 106.61 103.2 101.6 95.9 111.85 111.87 115.32 109.3 108.4 102.5
22/06/2024 21:19:47 103.46 104.28 106.61 103.2 101.6 95.9 111.23 111.78 115.32 109.3 108.4 102.5
22/06/2024 21:19:48 103.54 104.03 106.61 103.2 101.6 95.9 111.31 111.63 115.32 109.3 108.4 102.5
22/06/2024 21:19:49 104.2 104.06 105.43 103.2 101.6 95.9 111.13 111.54 115.32 109.3 108.4 102.5
22/06/2024 21:19:50 103.29 103.99 105.43 103.2 101.6 95.9 111.58 111.51 115.32 109.3 108.4 102.5
22/06/2024 21:19:51 104.28 104.15 105.43 103.2 101.6 95.9 111.19 111.64 115.32 109.3 108.4 102.6
22/06/2024 21:19:52 104.45 104.43 105.01 103.2 101.7 95.9 111.19 111.44 115.32 109.3 108.4 102.6
22/06/2024 21:19:53 104.97 104.97 104.97 103.2 101.7 95.9 112.92 112.81 115.32 109.3 108.4 102.6
22/06/2024 21:19:54 106.44 106.03 106.03 103.2 101.7 95.9 112.24 112.82 115.32 109.3 108.4 102.6
22/06/2024 21:19:55 106.28 106.55 106.55 103.2 101.7 95.9 114.74 114.28 115.32 109.4 108.5 102.6
22/06/2024 21:19:56 106.47 106.8 106.8 103.3 101.7 95.9 112.58 113.66 115.32 109.4 108.5 102.6
22/06/2024 21:19:57 105.17 106.69 106.8 103.3 101.7 96 113.06 113.68 115.32 109.4 108.5 102.6
22/06/2024 21:19:58 105.06 105.95 106.8 103.3 101.7 96 114.18 113.93 115.32 109.4 108.5 102.6
22/06/2024 21:19:59 105.64 106.08 106.8 103.3 101.7 96 112.78 114.2 115.32 109.4 108.5 102.7
22/06/2024 21:20:00 105.26 105.84 106.8 103.3 101.8 96 117.24 116.45 116.45 109.5 108.6 102.7
22/06/2024 21:20:01 104.99 105.62 106.8 103.3 101.8 96 112.7 116.2 116.45 109.5 108.6 102.7
22/06/2024 21:20:02 104.27 105.24 106.8 103.3 101.8 96 113.87 114.5 116.45 109.5 108.6 102.7
22/06/2024 21:20:03 105.17 105.35 106.8 103.3 101.8 96 112.25 114.28 116.45 109.5 108.6 102.7
22/06/2024 21:20:04 105.36 105.38 106.8 103.3 101.8 96 113.05 113.42 116.45 109.5 108.6 102.7
22/06/2024 21:20:05 106.39 106.17 106.8 103.4 101.8 96 112.45 113.22 116.45 109.5 108.6 102.8
22/06/2024 21:20:06 105.56 106.17 106.8 103.4 101.8 96 114 114.02 116.45 109.5 108.6 102.8
22/06/2024 21:20:07 105.82 106.33 106.8 103.4 101.8 96.1 116.38 116.06 116.45 109.6 108.7 102.8
22/06/2024 21:20:08 101.86 105.92 106.8 103.4 101.8 96.1 115.98 116.66 116.66 109.6 108.7 102.8
22/06/2024 21:20:09 105.16 105.06 106.8 103.4 101.8 96.1 112.2 115.65 116.66 109.6 108.7 102.8
22/06/2024 21:20:10 108.24 107.77 107.77 103.4 101.9 96.1 112.01 113.83 116.66 109.6 108.7 102.8
22/06/2024 21:20:11 108.15 108.48 108.48 103.4 101.9 96.1 112.81 113.07 116.66 109.6 108.7 102.9
22/06/2024 21:20:12 105.94 107.72 108.48 103.5 101.9 96.1 112.66 113.07 116.66 109.7 108.7 102.9
22/06/2024 21:20:13 107.54 107.42 108.48 103.5 101.9 96.1 113.03 113.31 116.66 109.7 108.8 102.9
22/06/2024 21:20:14 109.3 108.91 108.91 103.5 101.9 96.2 112.64 112.98 116.66 109.7 108.8 102.9
22/06/2024 21:20:15 106.07 108.86 108.91 103.5 102 96.2 113.26 113.37 116.66 109.7 108.8 102.9
22/06/2024 21:20:16 104.13 107.13 108.91 103.5 102 96.2 113.39 113.9 116.66 109.7 108.8 102.9
22/06/2024 21:20:17 108.34 107.75 108.91 103.5 102 96.2 113.93 114.02 116.66 109.7 108.8 102.9
22/06/2024 21:20:18 109.91 109.76 109.76 103.5 102 96.2 113.09 113.9 116.66 109.8 108.8 102.9
22/06/2024 21:20:19 105.88 109.44 109.76 103.5 102 96.2 111.14 113.53 116.66 109.8 108.8 103
22/06/2024 21:20:20 106.08 107.54 109.76 103.5 102 96.3 111.63 113.01 116.66 109.8 108.8 103
22/06/2024 21:20:21 108.79 108.18 109.76 103.5 102.1 96.3 114.96 114.2 116.66 109.8 108.9 103
22/06/2024 21:20:22 109.45 109.74 109.76 103.6 102.1 96.3 112.5 113.86 116.66 109.8 108.9 103
22/06/2024 21:20:23 108.33 108.82 109.76 103.6 102.1 96.3 111.21 112.93 116.66 109.8 108.9 103
22/06/2024 21:20:24 106.94 108.78 109.76 103.6 102.1 96.3 111.14 112.08 116.66 109.9 108.9 103
22/06/2024 21:20:25 105.92 107.73 109.76 103.7 102.1 96.3 117.92 116.71 116.71 109.9 108.9 103
22/06/2024 21:20:26 104.98 106.73 109.76 103.7 102.1 96.4 118.46 118.59 118.59 110 109 103.1
22/06/2024 21:20:27 106.39 106.8 109.76 103.7 102.2 96.4 112 117.45 118.59 110 109 103.1
22/06/2024 21:20:28 106.38 106.62 109.76 103.7 102.2 96.4 114.29 114.97 118.59 110.1 109 103.1
22/06/2024 21:20:29 107.24 107.04 109.76 103.7 102.2 96.4 112.59 114.51 118.59 110.1 109 103.1
22/06/2024 21:20:30 106.15 107.24 109.76 103.7 102.2 96.4 112.99 113.83 118.59 110.1 109 103.1
22/06/2024 21:20:31 107.88 107.72 109.76 103.7 102.2 96.4 113.58 113.51 118.59 110.1 109 103.2
22/06/2024 21:20:32 107.2 107.8 109.76 103.7 102.2 96.4 113.81 114.33 118.59 110.1 109 103.2
22/06/2024 21:20:33 105.65 107.78 109.76 103.7 102.2 96.4 117.22 116.65 118.59 110.2 109.1 103.2
22/06/2024 21:20:34 107.44 107.58 109.76 103.8 102.3 96.5 113.66 116.57 118.59 110.2 109.1 103.2
22/06/2024 21:20:35 106.01 107.38 109.76 103.8 102.3 96.5 113.96 114.98 118.59 110.3 109.1 103.2
22/06/2024 21:20:36 107.25 107.57 109.76 103.8 102.3 96.5 113.67 114.7 118.59 110.3 109.1 103.2
22/06/2024 21:20:37 107.19 107.78 109.76 103.8 102.3 96.5 113.55 114.14 118.59 110.3 109.1 103.2
22/06/2024 21:20:38 105.96 107.09 109.76 103.8 102.3 96.5 112.77 114.09 118.59 110.3 109.1 103.3
22/06/2024 21:20:39 107.41 107.58 109.76 103.9 102.3 96.5 114.34 114.36 118.59 110.4 109.2 103.3
22/06/2024 21:20:40 106.99 107.77 109.76 103.9 102.3 96.5 113.15 113.96 118.59 110.4 109.2 103.3
22/06/2024 21:20:41 107.65 107.59 109.76 103.9 102.4 96.6 113.46 113.86 118.59 110.4 109.2 103.3
22/06/2024 21:20:42 107.83 107.73 109.76 103.9 102.4 96.6 112.97 113.53 118.59 110.4 109.2 103.3
22/06/2024 21:20:43 108.25 108.3 109.76 104 102.4 96.6 114.72 114.46 118.59 110.4 109.2 103.3
22/06/2024 21:20:44 105.72 108.31 109.76 104 102.4 96.6 113.46 114.05 118.59 110.5 109.2 103.3
22/06/2024 21:20:45 106.61 107.04 109.76 104 102.4 96.6 111.5 113.67 118.59 110.5 109.2 103.3
22/06/2024 21:20:46 107.11 107.12 109.76 104 102.4 96.6 112.11 112.25 118.59 110.5 109.2 103.4
22/06/2024 21:20:47 107.11 107.3 109.76 104 102.4 96.6 111.15 112.24 118.59 110.5 109.3 103.4
22/06/2024 21:20:48 105.53 107.13 109.74 104 102.4 96.6 110.96 111.75 118.59 110.5 109.3 103.4
22/06/2024 21:20:49 107.17 106.97 109.74 104.1 102.5 96.7 110.79 111.05 118.59 110.5 109.3 103.4
22/06/2024 21:20:50 106.62 106.92 109.74 104.1 102.5 96.7 112.01 111.69 118.59 110.5 109.3 103.4
22/06/2024 21:20:51 106.15 106.85 109.74 104.1 102.5 96.7 111.11 111.68 118.59 110.5 109.3 103.4
22/06/2024 21:20:52 104.84 106.85 108.82 104.1 102.5 96.7 110.18 111.63 118.59 110.5 109.3 103.4
22/06/2024 21:20:53 106.87 106.75 108.78 104.1 102.5 96.7 110.85 110.96 118.59 110.5 109.3 103.4
22/06/2024 21:20:54 103.97 106.46 108.31 104.1 102.5 96.7 110.76 111.09 118.59 110.6 109.3 103.4
22/06/2024 21:20:55 104.67 105.34 108.31 104.1 102.5 96.7 110.43 110.87 118.59 110.6 109.3 103.4
22/06/2024 21:20:56 104.44 104.92 108.31 104.1 102.5 96.7 109.11 110.58 117.45 110.6 109.3 103.4
22/06/2024 21:20:57 105.74 105.77 108.31 104.1 102.5 96.7 110.82 110.44 116.65 110.6 109.3 103.4
22/06/2024 21:20:58 104.84 105.68 108.31 104.2 102.5 96.7 110.45 110.91 116.65 110.6 109.3 103.4
22/06/2024 21:20:59 104.75 105.26 108.31 104.2 102.6 96.7 109.47 110.27 116.65 110.6 109.3 103.4
22/06/2024 21:21:00 104.95 105.26 108.31 104.2 102.6 96.8 108.26 109.8 116.65 110.6 109.3 103.4
22/06/2024 21:21:01 102.15 104.98 108.31 104.2 102.6 96.8 110.21 109.85 116.65 110.6 109.3 103.4
22/06/2024 21:21:02 102.66 103.78 108.31 104.2 102.6 96.8 108.72 109.89 116.65 110.6 109.3 103.5
22/06/2024 21:21:03 103.78 103.74 108.31 104.2 102.6 96.8 108.53 109.33 116.57 110.6 109.3 103.5
22/06/2024 21:21:04 104.73 104.82 108.31 104.2 102.6 96.8 108.93 109.3 114.98 110.6 109.4 103.5
22/06/2024 21:21:05 102.26 103.85 108.31 104.2 102.6 96.8 109.67 109.68 114.7 110.6 109.4 103.5
22/06/2024 21:21:06 103.46 103.87 108.31 104.2 102.6 96.8 108.22 109.23 114.46 110.6 109.4 103.5
22/06/2024 21:21:07 101.4 103.7 108.31 104.2 102.6 96.8 108.42 109.09 114.46 110.6 109.4 103.5
22/06/2024 21:21:08 102.63 103.43 108.31 104.2 102.6 96.8 107.2 108.39 114.46 110.6 109.4 103.5
22/06/2024 21:21:09 102.19 103.01 108.31 104.2 102.6 96.8 108.3 108.68 114.46 110.6 109.4 103.5
22/06/2024 21:21:10 103.33 103.02 108.31 104.2 102.6 96.8 108.84 108.63 114.46 110.6 109.4 103.5
22/06/2024 21:21:11 101.95 102.77 108.31 104.2 102.6 96.8 109.04 109.08 114.46 110.6 109.4 103.5
22/06/2024 21:21:12 105.87 105.65 108.31 104.2 102.6 96.8 109.76 109.67 114.46 110.6 109.4 103.5
22/06/2024 21:21:13 101.91 104.69 108.31 104.2 102.6 96.8 108.95 109.83 114.05 110.6 109.4 103.5
22/06/2024 21:21:14 101.72 103.38 107.3 104.2 102.6 96.8 108.97 109.5 113.67 110.6 109.4 103.5
22/06/2024 21:21:15 103.96 104.07 107.3 104.2 102.6 96.8 108.84 109.13 112.25 110.6 109.4 103.5
22/06/2024 21:21:16 101.67 103.57 107.3 104.2 102.6 96.8 110.44 109.99 112.24 110.7 109.4 103.5
22/06/2024 21:21:17 102.2 102.87 107.13 104.2 102.7 96.8 109.15 109.93 111.75 110.7 109.4 103.5
22/06/2024 21:21:18 101.45 102.71 106.97 104.2 102.7 96.8 107.87 109.54 111.69 110.7 109.4 103.5
22/06/2024 21:21:19 103.12 103.14 106.92 104.2 102.7 96.8 109.37 109.3 111.69 110.7 109.4 103.5
22/06/2024 21:21:20 102.84 103.23 106.85 104.2 102.7 96.9 109.89 109.83 111.68 110.7 109.4 103.5
22/06/2024 21:21:21 100.77 103.14 106.85 104.2 102.7 96.9 109.31 110 111.63 110.7 109.4 103.5
22/06/2024 21:21:22 103.77 103.64 106.75 104.3 102.7 96.9 108.25 109.48 111.09 110.7 109.4 103.5
22/06/2024 21:21:23 100.1 103.23 106.46 104.2 102.7 96.9 109.97 109.62 111.09 110.7 109.4 103.5
22/06/2024 21:21:24 102.08 102.43 105.77 104.3 102.7 96.9 108.66 109.62 110.91 110.7 109.4 103.5
22/06/2024 21:21:25 100.62 102.31 105.77 104.3 102.7 96.9 109.15 109.51 110.91 110.7 109.4 103.6
22/06/2024 21:21:26 103.71 102.8 105.77 104.3 102.7 96.9 109.22 109.31 110.91 110.7 109.4 103.6
22/06/2024 21:21:27 101.83 102.62 105.68 104.3 102.7 96.9 108.83 109.41 110.91 110.7 109.5 103.6
22/06/2024 21:21:28 101.89 102.53 105.65 104.3 102.7 96.9 108.78 109.21 110.27 110.7 109.5 103.6
22/06/2024 21:21:29 102.45 102.87 105.65 104.3 102.7 96.9 108.37 109.19 110 110.7 109.5 103.6
22/06/2024 21:21:30 105.91 104.93 105.65 104.3 102.7 96.9 110.43 110.06 110.06 110.7 109.5 103.6
22/06/2024 21:21:31 102.55 104.88 105.65 104.3 102.7 96.9 110.05 110.36 110.36 110.7 109.5 103.6
22/06/2024 21:21:32 102.19 103.91 105.65 104.3 102.7 96.9 108.98 109.95 110.36 110.7 109.5 103.6
22/06/2024 21:21:33 103.63 103.97 105.65 104.3 102.7 96.9 108.46 109.39 110.36 110.7 109.5 103.6
22/06/2024 21:21:34 105.66 105.46 105.65 104.3 102.7 96.9 110.86 110.19 110.36 110.7 109.5 103.6
22/06/2024 21:21:35 103.15 104.6 105.65 104.3 102.7 96.9 109.37 110.15 110.36 110.7 109.5 103.6
22/06/2024 21:21:36 101.75 103.95 105.65 104.3 102.7 96.9 109.29 110.01 110.36 110.7 109.5 103.6
22/06/2024 21:21:37 105.2 104.73 105.65 104.3 102.8 96.9 109.03 109.28 110.36 110.8 109.5 103.6
22/06/2024 21:21:38 103.68 105.07 105.65 104.3 102.8 96.9 110.5 110.04 110.36 110.8 109.5 103.6
22/06/2024 21:21:39 102.77 103.76 105.65 104.3 102.8 96.9 109.35 110.03 110.36 110.8 109.5 103.6
22/06/2024 21:21:40 103.45 103.9 105.65 104.3 102.8 97 108.87 109.95 110.36 110.8 109.5 103.6
22/06/2024 21:21:41 105.79 105.22 105.65 104.3 102.8 97 110.7 110.43 110.43 110.8 109.5 103.6
22/06/2024 21:21:42 106.6 106.31 106.31 104.3 102.8 97 109.64 110.64 110.64 110.8 109.5 103.6
22/06/2024 21:21:43 106.95 107.12 107.12 104.4 102.8 97 110.5 110.57 110.64 110.8 109.5 103.6
22/06/2024 21:21:44 106.78 107.55 107.55 104.4 102.8 97 110.42 110.95 110.95 110.8 109.5 103.6
22/06/2024 21:21:45 105.92 106.7 107.55 104.4 102.8 97 111.81 111.39 111.39 110.8 109.5 103.6
22/06/2024 21:21:46 105.14 106.81 107.55 104.4 102.8 97 109.7 111.76 111.76 110.8 109.6 103.7
22/06/2024 21:21:47 105.49 105.54 107.55 104.4 102.8 97 109.4 110.21 111.76 110.8 109.6 103.7
22/06/2024 21:21:48 104.94 106.07 107.55 104.4 102.9 97 107.11 109.67 111.76 110.8 109.6 103.7
22/06/2024 21:21:49 104.28 105.38 107.55 104.4 102.9 97 106.53 108.19 111.76 110.8 109.6 103.7
22/06/2024 21:21:50 104.3 105.66 107.55 104.4 102.9 97 107.35 108.12 111.76 110.8 109.6 103.7
22/06/2024 21:21:51 103.88 105.47 107.55 104.4 102.9 97 105.86 108 111.76 110.8 109.6 103.7
22/06/2024 21:21:52 106.43 106 107.55 104.5 102.9 97.1 109.11 108.59 111.76 110.8 109.6 103.7
22/06/2024 21:21:53 105.47 106.5 107.55 104.5 102.9 97.1 110.82 110.27 111.76 110.8 109.6 103.7
22/06/2024 21:21:54 102.44 105.5 107.55 104.5 102.9 97.1 109.48 110.17 111.76 110.8 109.6 103.7
22/06/2024 21:21:55 103.59 104.11 107.55 104.5 102.9 97.1 110.35 110.51 111.76 110.8 109.6 103.7
22/06/2024 21:21:56 100.9 104.14 107.55 104.5 102.9 97.1 108.79 110.13 111.76 110.8 109.6 103.7
22/06/2024 21:21:57 102.39 102.96 107.55 104.5 102.9 97.1 109.96 110.04 111.76 110.9 109.6 103.7
22/06/2024 21:21:58 102.59 102.6 107.55 104.5 102.9 97.1 109.55 109.79 111.76 110.9 109.6 103.7
22/06/2024 21:21:59 104.15 104.03 107.55 104.5 102.9 97.1 109.9 109.97 111.76 110.9 109.6 103.7
22/06/2024 21:22:00 103.02 104 107.55 104.5 102.9 97.1 110.53 110.38 111.76 110.9 109.6 103.7
22/06/2024 21:22:01 103.62 104.16 107.55 104.5 102.9 97.1 109.93 110.47 111.76 110.9 109.6 103.7
22/06/2024 21:22:02 102.98 103.91 107.55 104.5 102.9 97.1 109.46 109.96 111.76 110.9 109.6 103.7
22/06/2024 21:22:03 104.98 104.36 107.55 104.5 102.9 97.1 109.42 110.04 111.76 110.9 109.6 103.7
22/06/2024 21:22:04 108.32 107.34 107.55 104.6 103 97.1 112.39 111.58 111.76 110.9 109.6 103.7
22/06/2024 21:22:05 106.33 107.43 107.55 104.6 103 97.1 110.28 111.61 111.76 110.9 109.6 103.7
22/06/2024 21:22:06 105.91 107.05 107.55 104.6 103 97.1 110.2 110.96 111.76 110.9 109.6 103.7
22/06/2024 21:22:07 106.58 106.57 107.55 104.6 103 97.2 110.1 110.44 111.76 110.9 109.6 103.8
22/06/2024 21:22:08 107.09 106.94 107.55 104.6 103 97.2 109.34 110.56 111.76 110.9 109.6 103.8
22/06/2024 21:22:09 106.82 106.94 107.55 104.7 103 97.2 109.21 109.53 111.76 110.9 109.6 103.8
22/06/2024 21:22:10 106.15 107.05 107.55 104.7 103 97.2 108.13 109.5 111.76 110.9 109.6 103.8
22/06/2024 21:22:11 106.13 106.6 107.55 104.7 103 97.2 108.19 108.78 111.76 110.9 109.6 103.8
22/06/2024 21:22:12 107.53 107.69 107.69 104.7 103 97.2 109.74 109.77 111.76 110.9 109.7 103.8
22/06/2024 21:22:13 105.58 107.1 107.69 104.7 103.1 97.2 109.86 109.93 111.76 110.9 109.7 103.8
22/06/2024 21:22:14 106.21 106.42 107.69 104.7 103.1 97.2 110.48 110.26 111.76 110.9 109.7 103.8
22/06/2024 21:22:15 105.07 106.22 107.69 104.8 103.1 97.2 110.86 110.75 111.76 110.9 109.7 103.8
22/06/2024 21:22:16 105.44 105.95 107.69 104.8 103.1 97.2 110.63 110.85 111.61 110.9 109.7 103.8
22/06/2024 21:22:17 103.23 105.74 107.69 104.8 103.1 97.2 111.25 111.21 111.61 110.9 109.7 103.8
22/06/2024 21:22:18 104.19 104.47 107.69 104.8 103.1 97.3 110.78 111.08 111.61 111 109.7 103.8
22/06/2024 21:22:19 103.36 104.27 107.69 104.8 103.1 97.3 111.89 111.67 111.67 111 109.7 103.8
22/06/2024 21:22:20 103.41 104.67 107.69 104.8 103.1 97.3 111.71 112.24 112.24 111 109.7 103.8
22/06/2024 21:22:21 102.98 103.72 107.69 104.8 103.1 97.3 111.79 111.87 112.24 111 109.7 103.8
22/06/2024 21:22:22 101.4 103.49 107.69 104.8 103.1 97.3 111.58 112.24 112.24 111 109.7 103.8
22/06/2024 21:22:23 103.11 103.09 107.69 104.8 103.1 97.3 111.67 111.8 112.24 111 109.7 103.8
22/06/2024 21:22:24 102.23 103.79 107.69 104.8 103.1 97.3 111.72 112.15 112.24 111 109.7 103.9
22/06/2024 21:22:25 104.58 104.59 107.69 104.8 103.1 97.3 111.8 111.97 112.24 111 109.7 103.9
22/06/2024 21:22:26 100.28 104.01 107.69 104.8 103.1 97.3 110.78 112.09 112.24 111 109.7 103.9
22/06/2024 21:22:27 104.1 103.61 107.69 104.8 103.1 97.3 112.03 111.72 112.24 111 109.8 103.9
22/06/2024 21:22:28 101.33 103.36 107.69 104.8 103.1 97.3 110.81 111.81 112.24 111 109.8 103.9
22/06/2024 21:22:29 104.98 104.44 107.69 104.8 103.1 97.3 112.64 112.2 112.24 111 109.8 103.9
22/06/2024 21:22:30 101.07 103.9 107.69 104.8 103.1 97.3 110.91 112.22 112.24 111.1 109.8 103.9
22/06/2024 21:22:31 105.47 104.9 107.69 104.9 103.1 97.3 112.45 112.42 112.42 111.1 109.8 103.9
22/06/2024 21:22:32 104.3 104.77 107.69 104.9 103.1 97.3 111.54 112.05 112.42 111.1 109.8 103.9
22/06/2024 21:22:33 102.73 104.92 107.69 104.9 103.2 97.3 111.82 112.36 112.42 111.1 109.8 103.9
22/06/2024 21:22:34 103.54 104.14 107.69 104.9 103.2 97.3 111.46 111.9 112.42 111.1 109.8 103.9
22/06/2024 21:22:35 103.03 104.46 107.69 104.9 103.2 97.3 112.09 112.26 112.42 111.1 109.8 103.9
22/06/2024 21:22:36 103.52 104.24 107.69 104.9 103.2 97.3 111.56 111.91 112.42 111.1 109.8 103.9
22/06/2024 21:22:37 101.84 104.16 107.69 104.9 103.2 97.3 111.55 112.3 112.42 111.1 109.8 103.9
22/06/2024 21:22:38 104.63 103.98 107.69 104.9 103.2 97.3 111.98 111.9 112.42 111.1 109.8 104
22/06/2024 21:22:39 101.2 103.97 107.69 104.9 103.2 97.4 111.19 112.14 112.42 111.1 109.8 104
22/06/2024 21:22:40 103.36 103.34 107.69 104.9 103.2 97.4 112.01 111.91 112.42 111.2 109.8 104
22/06/2024 21:22:41 98.41 103.22 107.69 104.9 103.2 97.4 109.47 112.08 112.42 111.2 109.8 104
22/06/2024 21:22:42 103.47 102.95 107.1 104.9 103.2 97.4 106.88 110.29 112.42 111.2 109.8 104
22/06/2024 21:22:43 103.12 104.06 106.42 104.9 103.2 97.4 106.36 108.7 112.42 111.2 109.8 104
22/06/2024 21:22:44 103.27 103.39 106.22 104.9 103.2 97.4 105.32 107.17 112.42 111.2 109.8 104
22/06/2024 21:22:45 107.66 107.01 107.01 104.9 103.2 97.4 110.33 109.9 112.42 111.2 109.8 104
22/06/2024 21:22:46 105.77 106.18 107.01 104.9 103.2 97.4 107.4 108.34 112.42 111.2 109.9 104
22/06/2024 21:22:47 106.18 106.34 107.01 104.9 103.2 97.4 108.55 108.34 112.42 111.2 109.9 104
22/06/2024 21:22:48 106.22 106.77 107.01 104.9 103.2 97.4 110.43 110.02 112.42 111.2 109.9 104
22/06/2024 21:22:49 105.14 106 107.01 104.9 103.2 97.4 112.68 111.97 112.42 111.2 109.9 104
22/06/2024 21:22:50 102.48 105.64 107.01 104.9 103.2 97.4 112 112.53 112.53 111.2 109.9 104
22/06/2024 21:22:51 105.58 105.35 107.01 104.9 103.2 97.4 113.09 112.72 112.72 111.2 109.9 104
22/06/2024 21:22:52 103.07 105.04 107.01 104.9 103.2 97.4 111.77 112.88 112.88 111.2 109.9 104
22/06/2024 21:22:53 103.92 104.4 107.01 104.9 103.2 97.4 112.79 112.66 112.88 111.2 109.9 104
22/06/2024 21:22:54 101.9 103.94 107.01 104.9 103.2 97.4 111.51 112.68 112.88 111.2 109.9 104
22/06/2024 21:22:55 105.12 104.88 107.01 104.9 103.2 97.5 112.69 112.83 112.88 111.2 109.9 104.1
22/06/2024 21:22:56 104.88 104.87 107.01 104.9 103.3 97.5 111.92 112.51 112.88 111.2 109.9 104.1
22/06/2024 21:22:57 103.74 104.82 107.01 104.9 103.3 97.5 112.21 112.6 112.88 111.2 109.9 104.1
22/06/2024 21:22:58 102.68 104.15 107.01 104.9 103.3 97.5 111.65 112.32 112.88 111.2 109.9 104.1
22/06/2024 21:22:59 103.25 103.8 107.01 104.9 103.3 97.5 112.17 112.3 112.88 111.3 109.9 104.1
22/06/2024 21:23:00 102.31 103.39 107.01 104.9 103.3 97.5 111.53 112.07 112.88 111.3 109.9 104.1
22/06/2024 21:23:01 101.97 103.47 107.01 104.9 103.3 97.5 111.45 112.19 112.88 111.3 109.9 104.1
22/06/2024 21:23:02 105.25 104.54 107.01 104.9 103.3 97.5 112.21 112.1 112.88 111.3 109.9 104.1
22/06/2024 21:23:03 103.08 104.51 107.01 104.9 103.3 97.5 111.59 112.29 112.88 111.3 109.9 104.1
22/06/2024 21:23:04 102.91 103.91 107.01 104.9 103.3 97.5 111.95 112.03 112.88 111.3 109.9 104.1
22/06/2024 21:23:05 101.34 103.44 107.01 104.9 103.3 97.5 111.55 112.16 112.88 111.3 109.9 104.1
22/06/2024 21:23:06 104.36 104 107.01 104.9 103.3 97.5 112.29 112.37 112.88 111.3 109.9 104.1
22/06/2024 21:23:07 103.78 103.83 107.01 104.9 103.3 97.5 109.17 112.21 112.88 111.3 109.9 104.1
22/06/2024 21:23:08 105.11 104.89 107.01 104.9 103.3 97.5 107.35 110.38 112.88 111.3 109.9 104.1
22/06/2024 21:23:09 103.48 104.67 107.01 104.9 103.3 97.5 105.67 108.75 112.88 111.3 109.9 104.1
22/06/2024 21:23:10 108.19 107.29 107.29 104.9 103.3 97.5 110.54 109.82 112.88 111.3 109.9 104.1
22/06/2024 21:23:11 104.32 107.17 107.29 104.9 103.3 97.5 107.05 109.66 112.88 111.3 109.9 104.1
22/06/2024 21:23:12 108 107.9 107.9 104.9 103.3 97.6 110.31 110.4 112.88 111.3 109.9 104.2
22/06/2024 21:23:13 104.43 107.11 107.9 104.9 103.3 97.6 106.57 109.56 112.88 111.3 109.9 104.2
22/06/2024 21:23:14 105.61 106.5 107.9 104.9 103.4 97.6 110.73 110.34 112.88 111.3 109.9 104.2
22/06/2024 21:23:15 105.83 105.96 107.9 104.9 103.4 97.6 113.7 112.84 112.88 111.3 109.9 104.2
22/06/2024 21:23:16 103.64 105.92 107.9 104.9 103.4 97.6 112.05 112.97 112.97 111.3 109.9 104.2
22/06/2024 21:23:17 103.72 104.85 107.9 104.9 103.4 97.6 112.88 112.81 112.97 111.3 109.9 104.2
22/06/2024 21:23:18 100.65 104.07 107.9 104.9 103.4 97.6 111.34 112.82 112.97 111.3 109.9 104.2
22/06/2024 21:23:19 104.04 104.2 107.9 104.9 103.4 97.6 112.59 112.84 112.97 111.3 109.9 104.2
22/06/2024 21:23:20 101.45 103.11 107.9 104.9 103.4 97.6 111.27 112.37 112.97 111.4 109.9 104.2
22/06/2024 21:23:21 102.43 103.36 107.9 104.9 103.4 97.6 112.44 112.71 112.97 111.4 109.9 104.2
22/06/2024 21:23:22 104.51 104.15 107.9 104.9 103.4 97.6 109.31 112.19 112.97 111.4 109.9 104.2
22/06/2024 21:23:23 107.54 106.84 107.9 104.9 103.4 97.6 109.53 110.35 112.97 111.4 109.9 104.2
22/06/2024 21:23:24 106.44 107.57 107.9 105 103.4 97.6 108.26 110.59 112.97 111.4 109.9 104.2
22/06/2024 21:23:25 107.87 107.87 107.9 105 103.4 97.6 109.81 110.01 112.97 111.4 109.9 104.2
22/06/2024 21:23:26 106.53 107.65 107.9 105 103.4 97.6 108.14 109.75 112.97 111.4 109.9 104.2
22/06/2024 21:23:27 107.8 107.93 107.93 105 103.4 97.7 109.71 109.91 112.97 111.4 110 104.2
22/06/2024 21:23:28 106.8 107.44 107.93 105 103.4 97.7 108.46 109.32 112.97 111.4 110 104.2
22/06/2024 21:23:29 107.53 108 108 105 103.4 97.7 109.51 109.97 112.97 111.4 110 104.2
22/06/2024 21:23:30 107.19 107.64 108 105.1 103.5 97.7 108.82 109.38 112.97 111.4 110 104.2
22/06/2024 21:23:31 107.99 108.29 108.29 105.1 103.5 97.7 109.87 110.24 112.97 111.4 110 104.3
22/06/2024 21:23:32 106.87 107.97 108.29 105.1 103.5 97.7 108.48 109.67 112.97 111.4 110 104.3
22/06/2024 21:23:33 108.83 108.86 108.86 105.1 103.5 97.7 110.89 110.89 112.97 111.4 110 104.3
22/06/2024 21:23:34 108.5 108.69 108.86 105.1 103.5 97.7 110.95 110.81 112.97 111.4 110 104.3
22/06/2024 21:23:35 109.85 109.42 109.42 105.1 103.5 97.8 113.78 112.89 112.97 111.4 110 104.3
22/06/2024 21:23:36 110.97 110.57 110.57 105.2 103.5 97.8 114 113.74 113.74 111.4 110 104.3
22/06/2024 21:23:37 105.7 110.64 110.64 105.2 103.5 97.8 111.16 113.73 113.74 111.4 110 104.3
22/06/2024 21:23:38 109.14 109.56 110.64 105.2 103.6 97.8 112.54 113.01 113.74 111.4 110 104.3
22/06/2024 21:23:39 108.5 109.02 110.64 105.2 103.6 97.8 113.15 113.27 113.74 111.4 110 104.3
22/06/2024 21:23:40 108.86 109.63 110.64 105.3 103.6 97.8 112.18 113.53 113.74 111.4 110 104.3
22/06/2024 21:23:41 108.72 109.22 110.64 105.3 103.6 97.9 113 113.21 113.74 111.4 110 104.3
22/06/2024 21:23:42 109.02 109.98 110.64 105.3 103.6 97.9 112.54 113.44 113.74 111.4 110 104.3
22/06/2024 21:23:43 107.92 108.39 110.64 105.3 103.6 97.9 112.19 112.32 113.74 111.5 110 104.3
22/06/2024 21:23:44 107.22 108.66 110.64 105.3 103.6 97.9 112.26 112.8 113.74 111.5 110 104.3
22/06/2024 21:23:45 106.52 107.41 110.64 105.3 103.6 97.9 111.37 112.07 113.74 111.5 110 104.4
22/06/2024 21:23:46 105.41 107.41 110.64 105.3 103.6 97.9 109.63 111.93 113.74 111.5 110 104.4
22/06/2024 21:23:47 109.87 108.86 110.64 105.3 103.7 97.9 113.64 112.77 113.74 111.5 110.1 104.4
22/06/2024 21:23:48 111.33 110.62 110.64 105.4 103.7 98 114.16 113.85 113.85 111.5 110.1 104.4
22/06/2024 21:23:49 109.37 111.18 111.18 105.4 103.7 98 113.57 114.36 114.36 111.5 110.1 104.4
22/06/2024 21:23:50 107.28 109.64 111.18 105.4 103.7 98 112.42 113.36 114.36 111.5 110.1 104.4
22/06/2024 21:23:51 103.36 108.34 111.18 105.4 103.7 98 109.69 112.75 114.36 111.5 110.1 104.4
22/06/2024 21:23:52 106.73 107.16 111.18 105.4 103.7 98 112.08 112.08 114.36 111.5 110.1 104.4
22/06/2024 21:23:53 110.09 109.33 111.18 105.5 103.7 98 114.25 113.5 114.36 111.6 110.1 104.4
22/06/2024 21:23:54 104.32 109.24 111.18 105.5 103.7 98 113.89 113.92 114.36 111.6 110.1 104.4
22/06/2024 21:23:55 107.4 107.48 111.18 105.5 103.7 98 113.59 113.96 114.36 111.6 110.1 104.4
22/06/2024 21:23:56 105.03 107.5 111.18 105.5 103.7 98 113.67 114.13 114.36 111.6 110.1 104.5
22/06/2024 21:23:57 103.67 106.15 111.18 105.5 103.7 98 111.72 113.81 114.36 111.6 110.1 104.5
22/06/2024 21:23:58 104.21 105.02 111.18 105.5 103.7 98 113.44 113.38 114.36 111.6 110.1 104.5
22/06/2024 21:23:59 104.31 105.04 111.18 105.5 103.7 98 114.21 114.56 114.56 111.7 110.1 104.5
22/06/2024 21:24:00 104.65 105.13 111.18 105.5 103.7 98.1 113.17 113.82 114.56 111.7 110.1 104.5
22/06/2024 21:24:01 105.53 105.75 111.18 105.5 103.7 98.1 112.43 113.45 114.56 111.7 110.2 104.5
22/06/2024 21:24:02 104.56 105.42 111.18 105.5 103.7 98.1 112.78 112.94 114.56 111.7 110.2 104.5
22/06/2024 21:24:03 104.92 105.39 111.18 105.5 103.7 98.1 111.66 113.1 114.56 111.7 110.2 104.5
22/06/2024 21:24:04 105.4 105.55 111.18 105.5 103.7 98.1 112.6 112.83 114.56 111.7 110.2 104.5
22/06/2024 21:24:05 105.78 106.51 111.18 105.5 103.8 98.1 110.27 112.43 114.56 111.7 110.2 104.5
22/06/2024 21:24:06 112.72 111.48 111.48 105.5 103.8 98.1 115.13 114.22 114.56 111.7 110.2 104.5
22/06/2024 21:24:07 109.57 111.51 111.51 105.6 103.8 98.1 113.43 114.26 114.56 111.7 110.2 104.5
22/06/2024 21:24:08 112.03 112.27 112.27 105.6 103.8 98.2 115.24 115.09 115.09 111.7 110.2 104.6
22/06/2024 21:24:09 111.17 111.81 112.27 105.6 103.9 98.2 114.38 115.06 115.09 111.8 110.2 104.6
22/06/2024 21:24:10 112.23 112.15 112.27 105.7 103.9 98.2 115.13 114.86 115.09 111.8 110.2 104.6
22/06/2024 21:24:11 111.06 111.67 112.27 105.7 103.9 98.2 114.22 114.96 115.09 111.8 110.2 104.6
22/06/2024 21:24:12 109.65 111.32 112.27 105.7 103.9 98.3 113.2 114.38 115.09 111.8 110.2 104.6
22/06/2024 21:24:13 108.72 110.79 112.27 105.8 103.9 98.3 111.45 113.98 115.09 111.8 110.2 104.6
22/06/2024 21:24:14 109.86 109.78 112.27 105.8 103.9 98.3 113.07 112.92 115.09 111.8 110.3 104.6
22/06/2024 21:24:15 108.71 110.41 112.27 105.8 104 98.3 111.98 113.38 115.09 111.8 110.3 104.6
22/06/2024 21:24:16 110.35 109.99 112.27 105.8 104 98.3 113.8 113.4 115.09 111.8 110.3 104.6
22/06/2024 21:24:17 109.89 110.35 112.27 105.9 104 98.3 113.38 113.57 115.09 111.8 110.3 104.6
22/06/2024 21:24:18 112.93 112.03 112.27 105.9 104 98.4 115.1 114.83 115.09 111.9 110.3 104.7
22/06/2024 21:24:19 109.4 112.39 112.39 105.9 104 98.4 113.74 114.89 115.09 111.9 110.3 104.7
22/06/2024 21:24:20 105.44 109.98 112.39 105.9 104 98.4 110.82 113.67 115.09 111.9 110.3 104.7
22/06/2024 21:24:21 107.57 108.59 112.39 106 104.1 98.4 112.33 113.07 115.09 111.9 110.3 104.7
22/06/2024 21:24:22 108.54 108.68 112.39 106 104.1 98.4 112.1 112.44 115.09 111.9 110.3 104.7
22/06/2024 21:24:23 107.65 109.07 112.39 106 104.1 98.4 112.96 113.4 115.09 111.9 110.3 104.7
22/06/2024 21:24:24 108.41 108.92 112.39 106 104.1 98.4 112.18 113.07 115.09 111.9 110.3 104.7
22/06/2024 21:24:25 106.4 107.97 112.39 106 104.1 98.4 111.8 112.23 115.09 111.9 110.3 104.7
22/06/2024 21:24:26 108.39 108.25 112.39 106 104.1 98.5 112.02 112.24 115.09 111.9 110.3 104.7
22/06/2024 21:24:27 106.98 107.95 112.39 106 104.1 98.5 112.04 112.19 115.09 111.9 110.3 104.7
22/06/2024 21:24:28 106.1 107.8 112.39 106 104.1 98.5 110.75 112.21 115.09 111.9 110.3 104.7
22/06/2024 21:24:29 107.87 107.83 112.39 106 104.1 98.5 111.76 111.82 115.09 111.9 110.3 104.7
22/06/2024 21:24:30 105.46 107.78 112.39 106.1 104.1 98.5 110.21 111.76 115.09 111.9 110.3 104.7
22/06/2024 21:24:31 107.47 107.29 112.39 106.1 104.1 98.5 111.48 111.57 115.09 111.9 110.3 104.7
22/06/2024 21:24:32 107.66 107.77 112.39 106.1 104.2 98.5 112.01 111.95 115.09 111.9 110.3 104.7
22/06/2024 21:24:33 107.82 108.05 112.39 106.1 104.2 98.5 111.23 111.9 115.09 111.9 110.3 104.8
22/06/2024 21:24:34 105.6 107.98 112.39 106.1 104.2 98.5 113.14 112.84 115.09 111.9 110.3 104.8
22/06/2024 21:24:35 108.07 108.31 112.39 106.1 104.2 98.5 112.68 112.86 115.09 111.9 110.3 104.8
22/06/2024 21:24:36 104.3 107.22 112.39 106.1 104.2 98.5 109.83 112.47 115.09 111.8 110.3 104.8
22/06/2024 21:24:37 103.8 105.7 112.39 106.1 104.2 98.5 110.28 111.11 115.09 111.8 110.3 104.8
22/06/2024 21:24:38 104.67 104.84 112.39 106.1 104.2 98.6 111.07 110.95 115.06 111.8 110.3 104.8
22/06/2024 21:24:39 104.6 104.98 112.39 106.1 104.2 98.6 110.91 111.42 114.96 111.8 110.3 104.8
22/06/2024 21:24:40 104.23 104.99 112.39 106.1 104.2 98.6 110.14 110.85 114.96 111.8 110.3 104.8
22/06/2024 21:24:41 103.81 104.36 112.39 106.1 104.2 98.6 110.37 110.81 114.89 111.8 110.3 104.8
22/06/2024 21:24:42 103.6 104.29 112.39 106.1 104.2 98.6 110.66 110.8 114.89 111.8 110.3 104.8
22/06/2024 21:24:43 105.04 104.65 112.39 106.1 104.2 98.6 110.48 110.87 114.89 111.8 110.3 104.8
22/06/2024 21:24:44 103.29 104.7 112.39 106.1 104.2 98.6 109.82 110.48 114.89 111.8 110.3 104.8
22/06/2024 21:24:45 103.97 104.19 112.39 106.1 104.2 98.6 110.17 110.33 114.89 111.8 110.3 104.8
22/06/2024 21:24:46 104.17 104.26 112.39 106.1 104.2 98.6 110.99 110.86 114.89 111.8 110.3 104.8
22/06/2024 21:24:47 104.16 104.73 112.39 106.1 104.2 98.6 110.55 110.91 114.89 111.8 110.3 104.8
22/06/2024 21:24:48 104.39 104.54 112.39 106.1 104.2 98.6 110.96 111.03 114.89 111.8 110.3 104.8
22/06/2024 21:24:49 105.25 105.09 109.98 106.1 104.2 98.6 112.15 111.93 113.67 111.8 110.3 104.8
22/06/2024 21:24:50 106.37 106.04 109.07 106.1 104.2 98.6 109.9 111.88 113.4 111.8 110.3 104.8
22/06/2024 21:24:51 102.26 105.96 109.07 106.1 104.2 98.6 111.17 111.67 113.4 111.8 110.3 104.8
22/06/2024 21:24:52 105.06 105.72 109.07 106.1 104.2 98.6 110.74 111.46 113.4 111.8 110.3 104.8
22/06/2024 21:24:53 106.96 106.54 108.92 106.1 104.2 98.6 111.63 111.48 113.07 111.8 110.3 104.9
22/06/2024 21:24:54 105.61 107.26 108.31 106.1 104.2 98.6 111.19 111.71 112.86 111.8 110.3 104.9
22/06/2024 21:24:55 104.1 105.53 108.31 106.1 104.2 98.6 110.72 111.72 112.86 111.7 110.3 104.9
22/06/2024 21:24:56 105.48 105.67 108.31 106.1 104.2 98.6 110.13 110.97 112.86 111.7 110.3 104.9
22/06/2024 21:24:57 107.27 106.6 108.31 106.1 104.2 98.6 111.85 111.59 112.86 111.7 110.4 104.9
22/06/2024 21:24:58 105.09 106.51 108.31 106.1 104.2 98.7 112.23 112.18 112.86 111.7 110.4 104.9
22/06/2024 21:24:59 106.41 106.31 108.31 106.1 104.3 98.7 110.8 112.05 112.86 111.7 110.4 104.9
22/06/2024 21:25:00 104.94 106.23 108.31 106.1 104.3 98.7 113.08 112.89 112.89 111.7 110.4 104.9
22/06/2024 21:25:01 105.86 105.85 108.31 106.1 104.3 98.7 110.46 112.47 112.89 111.7 110.4 104.9
22/06/2024 21:25:02 107.89 107.33 108.31 106.1 104.3 98.7 113.72 113.41 113.41 111.7 110.4 104.9
22/06/2024 21:25:03 108.53 108.26 108.31 106.2 104.3 98.7 115.02 114.71 114.71 111.7 110.4 104.9
22/06/2024 21:25:04 108.84 108.73 108.73 106.2 104.3 98.7 112.62 114.65 114.71 111.7 110.4 104.9
22/06/2024 21:25:05 108.37 108.62 108.73 106.2 104.3 98.7 110.92 113.45 114.71 111.7 110.4 104.9
22/06/2024 21:25:06 109 108.95 108.95 106.2 104.3 98.7 111.87 112.14 114.71 111.7 110.4 104.9
22/06/2024 21:25:07 110.18 109.76 109.76 106.2 104.3 98.7 112.68 112.59 114.71 111.7 110.4 104.9
22/06/2024 21:25:08 106.61 109.54 109.76 106.2 104.3 98.8 112.44 112.7 114.71 111.6 110.4 104.9
22/06/2024 21:25:09 108.63 108.68 109.76 106.2 104.3 98.8 112.78 112.85 114.71 111.6 110.4 105
22/06/2024 21:25:10 106.86 108.37 109.76 106.2 104.4 98.8 112.43 112.81 114.71 111.6 110.4 105
22/06/2024 21:25:11 107.1 107.98 109.76 106.2 104.4 98.8 112 112.93 114.71 111.6 110.4 105
22/06/2024 21:25:12 106.78 107.33 109.76 106.2 104.4 98.8 113.57 113.51 114.71 111.6 110.4 105
22/06/2024 21:25:13 107.27 107.16 109.76 106.2 104.4 98.8 112.91 113.65 114.71 111.6 110.4 105
22/06/2024 21:25:14 107.38 107.73 109.76 106.2 104.4 98.8 111.43 112.81 114.71 111.6 110.4 105
22/06/2024 21:25:15 107.32 107.53 109.76 106.2 104.4 98.8 111.19 112.02 114.71 111.6 110.4 105
22/06/2024 21:25:16 105.98 107.53 109.76 106.2 104.4 98.8 110.61 111.66 114.71 111.6 110.4 105
22/06/2024 21:25:17 105.83 106.55 109.76 106.2 104.4 98.8 109.98 110.96 114.71 111.6 110.4 105
22/06/2024 21:25:18 106.63 106.74 109.76 106.2 104.4 98.8 112.42 112.13 114.71 111.6 110.4 105
22/06/2024 21:25:19 109.86 109.12 109.76 106.2 104.4 98.8 112.65 112.56 114.71 111.6 110.4 105
22/06/2024 21:25:20 108.2 109.22 109.76 106.2 104.4 98.9 112.83 113.11 114.71 111.6 110.4 105
22/06/2024 21:25:21 107.77 108.72 109.76 106.2 104.4 98.9 112.52 113.16 114.71 111.6 110.4 105
22/06/2024 21:25:22 103.46 108.1 109.76 106.2 104.4 98.9 110.43 112.54 114.71 111.6 110.4 105
22/06/2024 21:25:23 102.01 105.8 109.76 106.2 104.4 98.9 109.81 111.72 114.71 111.6 110.4 105
22/06/2024 21:25:24 100.39 103.72 109.76 106.2 104.4 98.9 109.09 110.37 114.71 111.6 110.4 105
22/06/2024 21:25:25 102.48 102.7 109.76 106.2 104.4 98.9 109.83 110.1 114.71 111.5 110.5 105
22/06/2024 21:25:26 100.94 102.36 109.76 106.2 104.4 98.9 109.91 109.91 114.71 111.5 110.5 105
22/06/2024 21:25:27 101.91 101.97 109.76 106.1 104.4 98.9 109.06 109.89 114.71 111.5 110.5 105.1
22/06/2024 21:25:28 104.61 104.03 109.76 106.1 104.4 98.9 110.57 110.35 114.71 111.4 110.5 105.1
22/06/2024 21:25:29 109.65 109.23 109.76 106.2 104.4 98.9 112.8 112.66 114.71 111.4 110.5 105.1
22/06/2024 21:25:30 107.66 107.89 109.76 106.2 104.4 98.9 111.68 111.78 114.71 111.4 110.5 105.1
22/06/2024 21:25:31 106.58 108.22 109.76 106.2 104.5 98.9 111.11 111.89 114.71 111.4 110.5 105.1
22/06/2024 21:25:32 105.39 106.87 109.76 106.1 104.5 98.9 110.27 111.34 114.71 111.4 110.5 105.1
22/06/2024 21:25:33 106.1 106.57 109.76 106.1 104.5 98.9 112.98 112.58 114.65 111.4 110.5 105.1
22/06/2024 21:25:34 109.27 108.83 109.76 106.2 104.5 98.9 112.63 112.66 113.65 111.4 110.5 105.1
22/06/2024 21:25:35 106.68 108.97 109.76 106.2 104.5 99 111.92 113.02 113.65 111.4 110.5 105.1
22/06/2024 21:25:36 104.09 107.38 109.76 106.2 104.5 99 109.66 112.03 113.65 111.3 110.5 105.1
22/06/2024 21:25:37 104.84 105.57 109.54 106.1 104.5 99 111.71 111.57 113.65 111.3 110.5 105.1
22/06/2024 21:25:38 104.34 105.34 109.23 106.1 104.5 99 109.75 111.31 113.65 111.3 110.5 105.1
22/06/2024 21:25:39 104.37 104.99 109.23 106.1 104.5 99 110.1 110.52 113.65 111.3 110.5 105.1
22/06/2024 21:25:40 104.09 104.84 109.23 106.1 104.5 99 109.45 110.16 113.65 111.3 110.5 105.1
22/06/2024 21:25:41 104.66 104.68 109.23 106.1 104.5 99 110.03 110.13 113.65 111.3 110.5 105.1
22/06/2024 21:25:42 104.88 105.22 109.23 106.1 104.5 99 110.15 110.49 113.65 111.3 110.5 105.1
22/06/2024 21:25:43 107 106.61 109.23 106.1 104.5 99 110.96 110.91 113.16 111.3 110.5 105.1
22/06/2024 21:25:44 104.8 106.74 109.23 106.1 104.5 99 110.35 110.97 113.16 111.2 110.5 105.1
22/06/2024 21:25:45 107.95 107.47 109.23 106.1 104.5 99 111.51 111.39 113.16 111.2 110.5 105.1
22/06/2024 21:25:46 107.26 107.79 109.23 106.1 104.5 99 111.75 111.79 113.16 111.2 110.5 105.1
22/06/2024 21:25:47 107.32 107.99 109.23 106.1 104.5 99 111.18 111.94 113.16 111.2 110.5 105.1
22/06/2024 21:25:48 106.95 107.68 109.23 106.1 104.5 99 112.62 112.58 113.16 111.2 110.5 105.2
22/06/2024 21:25:49 109.56 109.2 109.23 106.1 104.5 99 112.53 112.76 113.16 111.3 110.5 105.2
22/06/2024 21:25:50 106.71 109.26 109.26 106.1 104.5 99 111.87 112.97 113.16 111.3 110.5 105.2
22/06/2024 21:25:51 105.8 107.47 109.26 106.1 104.5 99.1 110.77 111.86 113.02 111.3 110.5 105.2
22/06/2024 21:25:52 106.39 107.36 109.26 106.1 104.6 99.1 111.88 112.29 113.02 111.3 110.5 105.2
22/06/2024 21:25:53 105.82 106.79 109.26 106.1 104.6 99.1 110.88 111.65 113.02 111.3 110.5 105.2
22/06/2024 21:25:54 105.83 106.25 109.26 106.1 104.6 99.1 110.69 111.23 113.02 111.3 110.5 105.2
22/06/2024 21:25:55 106.85 107.01 109.26 106.1 104.6 99.1 111.36 111.42 113.02 111.3 110.5 105.2
22/06/2024 21:25:56 106.5 106.7 109.26 106.1 104.6 99.1 111.66 111.65 113.02 111.3 110.5 105.2
22/06/2024 21:25:57 105.22 106.78 109.26 106.1 104.6 99.1 110.58 111.68 113.02 111.3 110.5 105.2
22/06/2024 21:25:58 107.91 107.54 109.26 106.1 104.6 99.1 111.89 111.8 113.02 111.3 110.5 105.2
22/06/2024 21:25:59 104.54 107.25 109.26 106.1 104.6 99.1 110.17 111.57 113.02 111.3 110.5 105.2
22/06/2024 21:26:00 107.84 107.73 109.26 106.2 104.6 99.1 111.87 111.72 113.02 111.3 110.5 105.2
22/06/2024 21:26:01 106.41 107.09 109.26 106.2 104.6 99.1 111.07 111.47 113.02 111.3 110.5 105.2
22/06/2024 21:26:02 106.43 106.71 109.26 106.2 104.6 99.1 111.9 112.05 113.02 111.3 110.5 105.2
22/06/2024 21:26:03 107.95 107.9 109.26 106.2 104.6 99.1 113.58 113.16 113.16 111.3 110.5 105.2
22/06/2024 21:26:04 109.76 109.13 109.26 106.2 104.6 99.1 112.93 113.4 113.4 111.3 110.5 105.2
22/06/2024 21:26:05 108.99 109.63 109.63 106.2 104.6 99.2 112.21 113.05 113.4 111.3 110.5 105.2
22/06/2024 21:26:06 107.91 108.79 109.63 106.2 104.6 99.2 111.01 112.37 113.4 111.3 110.5 105.3
22/06/2024 21:26:07 107.92 108.75 109.63 106.3 104.7 99.2 111.58 112.01 113.4 111.3 110.5 105.3
22/06/2024 21:26:08 109.09 108.93 109.63 106.3 104.7 99.2 112.38 112.21 113.4 111.4 110.5 105.3
22/06/2024 21:26:09 108.19 109.48 109.63 106.3 104.7 99.2 111.57 112.59 113.4 111.4 110.5 105.3
22/06/2024 21:26:10 108.28 108.58 109.63 106.3 104.7 99.2 111.23 111.77 113.4 111.4 110.5 105.3
22/06/2024 21:26:11 107.49 108.38 109.63 106.3 104.7 99.2 111.22 111.68 113.4 111.4 110.5 105.3
22/06/2024 21:26:12 107.98 108.28 109.63 106.3 104.7 99.2 110.77 111.56 113.4 111.4 110.5 105.3
22/06/2024 21:26:13 106.95 107.96 109.63 106.3 104.7 99.2 109.8 111.03 113.4 111.4 110.5 105.3
22/06/2024 21:26:14 108.38 108.29 109.63 106.4 104.7 99.2 112.59 112.08 113.4 111.4 110.5 105.3
22/06/2024 21:26:15 108.06 108.77 109.63 106.4 104.7 99.3 111.93 112.41 113.4 111.4 110.6 105.3
22/06/2024 21:26:16 107.95 108.69 109.63 106.4 104.7 99.3 111.72 112.42 113.4 111.4 110.6 105.3
22/06/2024 21:26:17 108.97 108.77 109.63 106.4 104.7 99.3 112.23 112.13 113.4 111.4 110.6 105.3
22/06/2024 21:26:18 108.01 108.77 109.63 106.4 104.7 99.3 111.69 112.23 113.4 111.4 110.6 105.3
22/06/2024 21:26:19 105.77 108.29 109.63 106.4 104.7 99.3 109.06 111.85 113.4 111.4 110.6 105.3
22/06/2024 21:26:20 105.25 107.04 109.63 106.4 104.7 99.3 107.92 110.33 113.4 111.4 110.6 105.3
22/06/2024 21:26:21 106.34 106.37 109.63 106.5 104.7 99.3 108.86 109.08 113.4 111.4 110.5 105.3
22/06/2024 21:26:22 107.5 107.57 109.63 106.5 104.8 99.3 110.72 110.35 113.4 111.4 110.5 105.3
22/06/2024 21:26:23 110.54 109.9 109.9 106.5 104.8 99.3 112.88 112.37 113.4 111.4 110.6 105.3
22/06/2024 21:26:24 106.74 109.9 109.9 106.5 104.8 99.3 109.21 112.38 113.4 111.4 110.5 105.3
22/06/2024 21:26:25 107.39 108.37 109.9 106.5 104.8 99.3 109.78 110.79 113.4 111.4 110.5 105.3
22/06/2024 21:26:26 108.08 108.48 109.9 106.5 104.8 99.3 110.72 111 113.4 111.4 110.5 105.3
22/06/2024 21:26:27 108.54 109.05 109.9 106.6 104.8 99.4 110.84 111.4 113.4 111.4 110.5 105.3
22/06/2024 21:26:28 108.19 108.83 109.9 106.6 104.8 99.4 110.42 111.15 113.4 111.4 110.5 105.3
22/06/2024 21:26:29 106.9 108.15 109.9 106.6 104.8 99.4 108.86 110.44 113.4 111.4 110.6 105.4
22/06/2024 21:26:30 108.56 108.81 109.9 106.6 104.8 99.4 112.32 111.88 113.4 111.5 110.6 105.4
22/06/2024 21:26:31 108.19 108.8 109.9 106.6 104.8 99.4 110.74 111.63 113.4 111.5 110.6 105.4
22/06/2024 21:26:32 108.4 109.18 109.9 106.6 104.8 99.4 110.98 111.79 113.4 111.5 110.6 105.4
22/06/2024 21:26:33 107.73 108.6 109.9 106.6 104.8 99.4 110.22 111.02 113.4 111.5 110.6 105.4
22/06/2024 21:26:34 109.35 109.17 109.9 106.6 104.8 99.4 111.85 111.63 113.05 111.5 110.6 105.4
22/06/2024 21:26:35 107.21 108.91 109.9 106.7 104.9 99.4 110.01 111.44 112.59 111.5 110.6 105.4
22/06/2024 21:26:36 106.98 107.82 109.9 106.7 104.9 99.4 109.45 110.49 112.59 111.5 110.6 105.4
22/06/2024 21:26:37 105.06 107.5 109.9 106.7 104.9 99.4 112.18 111.75 112.59 111.5 110.6 105.4
22/06/2024 21:26:38 105.51 105.88 109.9 106.7 104.9 99.4 114.24 113.93 113.93 111.5 110.6 105.4
22/06/2024 21:26:39 103.7 105.65 109.9 106.7 104.9 99.4 111.88 113.11 113.93 111.5 110.6 105.4
22/06/2024 21:26:40 105.72 105.44 109.9 106.7 104.9 99.4 113.73 114.07 114.07 111.5 110.6 105.4
22/06/2024 21:26:41 104.3 105.38 109.9 106.7 104.9 99.5 114.32 113.97 114.07 111.5 110.6 105.4
22/06/2024 21:26:42 105.4 105.41 109.9 106.7 104.9 99.5 112.54 114.45 114.45 111.5 110.6 105.4
22/06/2024 21:26:43 103.07 104.99 109.9 106.7 104.9 99.5 111.6 112.71 114.45 111.5 110.6 105.4
22/06/2024 21:26:44 104.16 104.28 109.9 106.7 104.9 99.5 111.04 112.55 114.45 111.5 110.6 105.4
22/06/2024 21:26:45 103.97 104.35 109.9 106.7 104.9 99.5 110.53 111.49 114.45 111.5 110.6 105.4
22/06/2024 21:26:46 104.88 104.7 109.9 106.7 104.9 99.5 109.72 110.73 114.45 111.5 110.6 105.4
22/06/2024 21:26:47 104.73 104.8 109.9 106.6 104.9 99.5 110.38 110.48 114.45 111.5 110.6 105.4
22/06/2024 21:26:48 105.31 105.46 109.9 106.6 104.9 99.5 110.71 110.72 114.45 111.6 110.6 105.5
22/06/2024 21:26:49 105.24 105.3 109.9 106.7 104.9 99.5 110 110.64 114.45 111.6 110.6 105.5
22/06/2024 21:26:50 103.07 105.3 109.9 106.6 104.9 99.5 109.95 110.35 114.45 111.6 110.6 105.5
22/06/2024 21:26:51 103.44 104.06 109.9 106.6 104.9 99.5 110.43 110.52 114.45 111.6 110.6 105.5
22/06/2024 21:26:52 103.54 103.86 109.9 106.6 104.9 99.5 112.64 112.25 114.45 111.6 110.6 105.5
22/06/2024 21:26:53 104.35 104.53 109.9 106.6 104.9 99.5 112.72 113.57 114.45 111.6 110.6 105.5
22/06/2024 21:26:54 104.1 104.22 109.18 106.6 104.9 99.5 113.27 113.21 114.45 111.6 110.6 105.5
22/06/2024 21:26:55 104.75 104.67 109.18 106.6 104.9 99.5 112.74 113.83 114.45 111.6 110.6 105.5
22/06/2024 21:26:56 104.31 104.6 109.18 106.6 104.9 99.5 114.48 113.94 114.45 111.6 110.6 105.5
22/06/2024 21:26:57 103.95 104.73 109.18 106.7 104.9 99.5 110.72 114.1 114.45 111.6 110.6 105.5
22/06/2024 21:26:58 103.15 104.08 109.18 106.7 104.9 99.5 112.24 112.27 114.45 111.6 110.6 105.5
22/06/2024 21:26:59 103.42 103.9 109.18 106.7 104.9 99.5 109.5 112.33 114.45 111.6 110.6 105.5
22/06/2024 21:27:00 104.82 104.47 109.18 106.7 104.9 99.5 109.68 110.79 114.45 111.6 110.6 105.5
22/06/2024 21:27:01 103.79 104.48 109.18 106.7 104.9 99.5 109.16 110.13 114.45 111.6 110.6 105.5
22/06/2024 21:27:02 104.92 104.78 109.17 106.7 104.9 99.5 109.46 109.88 114.45 111.6 110.6 105.5
22/06/2024 21:27:03 103.79 104.75 109.17 106.7 104.9 99.5 109.91 109.87 114.45 111.6 110.6 105.5
22/06/2024 21:27:04 104.96 104.78 108.91 106.6 104.9 99.5 109.69 109.8 114.45 111.6 110.6 105.5
22/06/2024 21:27:05 104.16 104.72 107.82 106.6 104.9 99.5 108.04 109.81 114.45 111.6 110.6 105.5
22/06/2024 21:27:06 104.64 104.91 107.5 106.6 104.9 99.5 107.27 108.67 114.45 111.6 110.6 105.5
22/06/2024 21:27:07 106.5 106.08 106.08 106.6 104.9 99.5 110.17 109.48 114.45 111.6 110.6 105.5
22/06/2024 21:27:08 109.57 109.15 109.15 106.6 104.9 99.6 111.71 111.57 114.45 111.6 110.6 105.5
22/06/2024 21:27:09 106.19 109.04 109.15 106.6 104.9 99.6 109.37 111.48 114.45 111.6 110.6 105.5
22/06/2024 21:27:10 111.49 110.96 110.96 106.7 104.9 99.6 113.75 113.31 114.45 111.6 110.6 105.5
22/06/2024 21:27:11 107.16 110.74 110.96 106.7 104.9 99.6 109.34 113.09 114.45 111.6 110.6 105.6
22/06/2024 21:27:12 105.83 108.96 110.96 106.7 105 99.6 108.08 111.21 114.1 111.6 110.6 105.6
22/06/2024 21:27:13 109.11 109.05 110.96 106.7 105 99.6 111.25 111.16 114.1 111.6 110.6 105.6
22/06/2024 21:27:14 111.54 111.68 111.68 106.7 105 99.6 114.07 113.96 114.1 111.7 110.6 105.6
22/06/2024 21:27:15 107.06 110.32 111.68 106.7 105 99.6 110.33 112.77 114.1 111.7 110.6 105.6
22/06/2024 21:27:16 108.22 109.59 111.68 106.7 105 99.6 111.06 112.26 114.1 111.7 110.6 105.6
22/06/2024 21:27:17 105.72 107.96 111.68 106.7 105 99.6 109.56 110.86 114.1 111.7 110.6 105.6
22/06/2024 21:27:18 108.25 107.88 111.68 106.8 105 99.7 111.32 110.96 114.1 111.7 110.6 105.6
22/06/2024 21:27:19 106.46 107.67 111.68 106.8 105 99.7 109.81 110.9 114.1 111.6 110.6 105.6
22/06/2024 21:27:20 106.86 107.06 111.68 106.8 105 99.7 110.42 110.48 114.1 111.6 110.6 105.6
22/06/2024 21:27:21 108.33 108.11 111.68 106.8 105 99.7 111.51 111.28 114.1 111.6 110.6 105.6
22/06/2024 21:27:22 110.86 110.14 111.68 106.8 105 99.7 113.3 112.82 114.1 111.6 110.6 105.6
22/06/2024 21:27:23 108.9 110.77 111.68 106.8 105 99.7 111.62 113.39 114.1 111.6 110.6 105.6
22/06/2024 21:27:24 109.04 109.86 111.68 106.9 105 99.7 111.78 112.54 114.1 111.6 110.6 105.6
22/06/2024 21:27:25 110.43 110.27 111.68 106.9 105.1 99.7 113.21 113.02 114.1 111.7 110.7 105.6
22/06/2024 21:27:26 109.11 110.3 111.68 106.9 105.1 99.7 112.21 113.2 114.1 111.7 110.7 105.6
22/06/2024 21:27:27 108.89 109.83 111.68 106.9 105.1 99.7 111.68 112.72 113.96 111.7 110.7 105.6
22/06/2024 21:27:28 106.93 109.22 111.68 106.9 105.1 99.8 110.25 112.11 113.96 111.7 110.7 105.6
22/06/2024 21:27:29 109.77 109.49 111.68 106.9 105.1 99.8 113.28 112.67 113.96 111.7 110.7 105.6
22/06/2024 21:27:30 108.16 109.54 111.68 107 105.1 99.8 111.33 112.7 113.96 111.7 110.7 105.6
22/06/2024 21:27:31 108.12 108.89 111.68 107 105.1 99.8 111.53 112.27 113.96 111.7 110.7 105.6
22/06/2024 21:27:32 107.73 108.53 111.68 107 105.1 99.8 110.55 111.56 113.96 111.7 110.7 105.7
22/06/2024 21:27:33 109.9 110.04 111.68 107 105.1 99.8 112.59 112.63 113.96 111.7 110.7 105.7
22/06/2024 21:27:34 107.78 109.27 111.68 107 105.1 99.8 111.56 112.18 113.96 111.7 110.7 105.7
22/06/2024 21:27:35 106.19 108.32 111.68 107 105.1 99.8 111.59 112.02 113.96 111.7 110.7 105.7
22/06/2024 21:27:36 105.34 107.25 111.68 107 105.1 99.8 113.42 113.01 113.96 111.7 110.7 105.7
22/06/2024 21:27:37 104.89 106.08 111.68 107 105.1 99.8 113.51 113.58 113.96 111.7 110.7 105.7
22/06/2024 21:27:38 104.03 105.38 111.68 107 105.1 99.8 114.13 113.87 113.96 111.7 110.7 105.7
22/06/2024 21:27:39 104.2 104.97 111.68 107 105.1 99.8 112.87 113.86 113.96 111.7 110.7 105.7
22/06/2024 21:27:40 104.42 104.44 111.68 107 105.1 99.8 113.89 113.77 113.96 111.7 110.7 105.7
22/06/2024 21:27:41 104 104.49 111.68 107 105.1 99.8 113.21 113.67 113.96 111.7 110.7 105.7
22/06/2024 21:27:42 104.27 104.58 111.68 107 105.1 99.8 112.65 113.61 113.96 111.7 110.7 105.7
22/06/2024 21:27:43 104.12 104.58 111.68 107 105.1 99.8 112.66 113.32 113.96 111.7 110.7 105.7
22/06/2024 21:27:44 104.6 104.78 110.77 107 105.1 99.8 111.43 112.61 113.87 111.7 110.7 105.7
22/06/2024 21:27:45 103.88 104.56 110.77 107 105.1 99.8 111.67 112.1 113.87 111.7 110.7 105.7
22/06/2024 21:27:46 104.22 104.56 110.77 107 105.1 99.9 111.67 112.09 113.87 111.8 110.7 105.7
22/06/2024 21:27:47 104.53 104.74 110.77 107 105.1 99.9 111.8 111.98 113.87 111.8 110.7 105.7
22/06/2024 21:27:48 105.09 105.23 110.77 107 105.1 99.9 111.34 111.9 113.87 111.8 110.7 105.7
22/06/2024 21:27:49 104.57 104.99 110.77 107 105.1 99.9 111.74 112.01 113.87 111.8 110.7 105.7
22/06/2024 21:27:50 106.57 106.27 110.77 107 105.1 99.9 113.11 113.03 113.87 111.8 110.7 105.8
22/06/2024 21:27:51 105.89 106.49 110.77 107 105.2 99.9 112.75 113.45 113.87 111.8 110.7 105.8
22/06/2024 21:27:52 106.34 106.27 110.77 107 105.2 99.9 114.24 113.85 113.87 111.8 110.7 105.8
22/06/2024 21:27:53 105.58 106.29 110.3 107 105.2 99.9 113.79 114.52 114.52 111.8 110.7 105.8
22/06/2024 21:27:54 105.77 106 110.3 107 105.2 99.9 114.47 114.38 114.52 111.8 110.8 105.8
22/06/2024 21:27:55 105.45 105.85 110.3 107 105.2 99.9 112.69 114.03 114.52 111.8 110.8 105.8
22/06/2024 21:27:56 106.27 106.34 110.04 107 105.2 99.9 115.18 114.85 114.85 111.8 110.8 105.8
22/06/2024 21:27:57 106 106.13 110.04 107 105.2 99.9 114.26 114.74 114.85 111.8 110.8 105.8
22/06/2024 21:27:58 106.33 106.35 110.04 107.1 105.2 99.9 115.09 115.01 115.01 111.8 110.8 105.8
22/06/2024 21:27:59 104.02 106.34 110.04 107.1 105.2 99.9 112.29 114.99 115.01 111.8 110.8 105.8
22/06/2024 21:28:00 103.11 105.03 110.04 107.1 105.2 99.9 112.57 113.4 115.01 111.8 110.8 105.8
22/06/2024 21:28:01 104.34 104.37 110.04 107.1 105.2 99.9 112 113.3 115.01 111.8 110.8 105.8
22/06/2024 21:28:02 103.37 104.24 110.04 107.1 105.2 99.9 112.26 112.51 115.01 111.8 110.8 105.8
22/06/2024 21:28:03 103.65 103.88 109.27 107.1 105.2 99.9 111.58 112.6 115.01 111.8 110.8 105.8
22/06/2024 21:28:04 104.23 104.19 108.32 107.1 105.2 99.9 112.83 112.61 115.01 111.8 110.8 105.9
22/06/2024 21:28:05 104.65 104.67 107.25 107.1 105.2 99.9 111.16 112.53 115.01 111.8 110.8 105.9
22/06/2024 21:28:06 105.72 105.45 106.49 107.1 105.2 99.9 112.88 113.07 115.01 111.9 110.8 105.9
22/06/2024 21:28:07 106.21 106.18 106.49 107.1 105.2 99.9 115.36 114.61 115.01 111.9 110.8 105.9
22/06/2024 21:28:08 106.61 106.45 106.49 107.1 105.2 99.9 115.27 115.22 115.22 111.9 110.8 105.9
22/06/2024 21:28:09 106.01 106.46 106.49 107.1 105.2 99.9 114.43 114.96 115.22 111.9 110.8 105.9
22/06/2024 21:28:10 106.47 106.71 106.71 107.1 105.2 100 115.52 115.68 115.68 111.9 110.8 105.9
22/06/2024 21:28:11 105.77 106.44 106.71 107.1 105.2 100 114.53 115.22 115.68 112 110.8 105.9
22/06/2024 21:28:12 106.01 106.32 106.71 107.1 105.2 100 113.88 114.83 115.68 112 110.9 105.9
22/06/2024 21:28:13 106.5 106.82 106.82 107.1 105.2 100 115.51 115.74 115.74 112 110.9 105.9
22/06/2024 21:28:14 104.53 106.26 106.82 107.1 105.2 100 111.92 115.17 115.74 112 110.9 105.9
22/06/2024 21:28:15 104.77 105.46 106.82 107.1 105.2 100 113.01 113.48 115.74 112 110.9 105.9
22/06/2024 21:28:16 105.26 105.25 106.82 107.1 105.2 100 111.42 113.13 115.74 112 110.9 105.9
22/06/2024 21:28:17 104.22 105.46 106.82 107.1 105.2 100 113 113.34 115.74 112 110.9 106
22/06/2024 21:28:18 104.21 104.85 106.82 107.1 105.2 100 111.26 112.62 115.74 112 110.9 106
22/06/2024 21:28:19 102.63 104.13 106.82 107.1 105.2 100 112.39 112.92 115.74 112 110.9 106
22/06/2024 21:28:20 104.46 104.37 106.82 107.1 105.2 100 113.92 113.88 115.74 112 110.9 106
22/06/2024 21:28:21 103.48 104.57 106.82 107.1 105.2 100 109.69 114.05 115.74 112 110.9 106
22/06/2024 21:28:22 105.14 104.93 106.82 107.1 105.2 100 108.65 111.66 115.74 112 110.9 106
22/06/2024 21:28:23 103.16 104.92 106.82 107.1 105.2 100 109.51 110.14 115.74 112 110.9 106
22/06/2024 21:28:24 104.69 104.62 106.82 107.1 105.2 100 110.11 110.49 115.74 112 110.9 106
22/06/2024 21:28:25 103 104.55 106.82 107.1 105.2 100 106.73 109.88 115.74 112 110.9 106
22/06/2024 21:28:26 102.25 104.02 106.82 107.1 105.3 100 106.66 108.27 115.74 112 110.9 106
22/06/2024 21:28:27 105.22 104.54 106.82 107 105.3 100 111.85 110.62 115.74 112 110.9 106
22/06/2024 21:28:28 103.5 104.72 106.82 107 105.3 100 107.64 110.65 115.74 112 110.9 106
22/06/2024 21:28:29 104.24 104.41 106.82 107 105.3 100 108.1 108.79 115.74 112 110.9 106
22/06/2024 21:28:30 101.92 104.14 106.82 107 105.3 100 106.62 108.42 115.74 112 110.9 106
22/06/2024 21:28:31 104.73 104.19 106.82 107 105.3 100 111.69 110.88 115.74 112 110.9 106
22/06/2024 21:28:32 103.03 104.48 106.82 107 105.3 100 107.96 110.52 115.74 112 110.9 106
22/06/2024 21:28:33 104.94 104.5 106.82 107 105.3 100 108.78 108.89 115.74 112 110.9 106
22/06/2024 21:28:34 105.32 105.14 106.82 107 105.3 100 111.12 110.7 115.74 112 110.9 106
22/06/2024 21:28:35 105.57 105.67 106.82 107 105.3 100 111.54 111.4 115.74 112 110.9 106
22/06/2024 21:28:36 105.5 106.05 106.82 106.9 105.3 100 114.58 114.27 115.74 112 111 106
22/06/2024 21:28:37 106.2 106.43 106.82 106.9 105.3 100 115.54 115.42 115.74 112 111 106
22/06/2024 21:28:38 106.14 106.68 106.82 106.9 105.3 100.1 115.28 115.87 115.87 112 111 106
22/06/2024 21:28:39 106.08 106.72 106.82 106.9 105.3 100.1 115.73 116.31 116.31 112 111 106.1
22/06/2024 21:28:40 106.41 106.56 106.82 106.9 105.3 100.1 115.53 115.98 116.31 112.1 111 106.1
22/06/2024 21:28:41 104.98 106.49 106.82 106.9 105.3 100.1 114.92 116.23 116.31 112.1 111 106.1
22/06/2024 21:28:42 107.31 106.56 106.82 106.9 105.3 100.1 116.21 115.83 116.31 112.1 111 106.1
22/06/2024 21:28:43 106.02 106.81 106.81 106.9 105.3 100.1 115.5 116.41 116.41 112.1 111 106.1
22/06/2024 21:28:44 105.98 106.55 106.81 106.9 105.3 100.1 115.56 115.98 116.41 112.1 111 106.1
22/06/2024 21:28:45 105.63 106.23 106.81 106.9 105.3 100.1 115 115.78 116.41 112.1 111.1 106.1
22/06/2024 21:28:46 105.76 106.04 106.81 106.9 105.3 100.1 115.47 115.68 116.41 112.2 111.1 106.1
22/06/2024 21:28:47 104.97 105.98 106.81 106.9 105.3 100.1 114.18 115.67 116.41 112.2 111.1 106.1
22/06/2024 21:28:48 104.43 105.7 106.81 106.8 105.3 100.1 114.42 115.22 116.41 112.2 111.1 106.1
22/06/2024 21:28:49 104.84 105.55 106.81 106.8 105.3 100.1 115.15 115.78 116.41 112.2 111.1 106.1
22/06/2024 21:28:50 103.13 105.57 106.81 106.8 105.3 100.1 114.98 115.94 116.41 112.2 111.1 106.2
22/06/2024 21:28:51 101.15 103.37 106.81 106.8 105.3 100.1 115.88 115.48 116.41 112.2 111.1 106.2
22/06/2024 21:28:52 103.14 103.27 106.81 106.8 105.3 100.1 115.43 116.01 116.41 112.2 111.1 106.2
22/06/2024 21:28:53 103.93 103.72 106.81 106.8 105.3 100.1 108.6 115.13 116.41 112.2 111.1 106.2
22/06/2024 21:28:54 102.78 103.84 106.81 106.8 105.3 100.1 115.79 115.03 116.41 112.2 111.1 106.2
22/06/2024 21:28:55 103.2 103.27 106.81 106.7 105.3 100.1 116.94 116.31 116.41 112.3 111.1 106.2
22/06/2024 21:28:56 103.67 103.71 106.81 106.7 105.3 100.1 113.13 116.33 116.41 112.3 111.2 106.2
22/06/2024 21:28:57 105.35 105.19 106.81 106.7 105.3 100.1 112.59 114.28 116.41 112.3 111.2 106.2
22/06/2024 21:28:58 103.2 104.47 106.81 106.7 105.3 100.1 116.76 115.81 116.41 112.3 111.2 106.2
22/06/2024 21:28:59 102.39 103.83 106.81 106.7 105.3 100.1 115.77 116.16 116.41 112.3 111.2 106.2
22/06/2024 21:29:00 103.65 103.46 106.81 106.7 105.3 100.1 110.42 115.56 116.41 112.3 111.2 106.2
22/06/2024 21:29:01 100.63 103.38 106.81 106.7 105.3 100.1 114.58 114.34 116.41 112.3 111.2 106.3
22/06/2024 21:29:02 103.11 102.75 106.81 106.7 105.3 100.1 116.35 115.72 116.41 112.3 111.2 106.3
22/06/2024 21:29:03 102.92 103.12 106.81 106.7 105.3 100.1 113.05 115.62 116.41 112.3 111.2 106.3
22/06/2024 21:29:04 102.51 103.6 106.81 106.7 105.3 100.1 111.5 113.88 116.41 112.3 111.2 106.3
22/06/2024 21:29:05 102.23 102.62 106.81 106.7 105.3 100.1 116.38 115.38 116.41 112.3 111.2 106.3
22/06/2024 21:29:06 103.93 103.55 106.81 106.7 105.3 100.1 116.29 116.03 116.41 112.3 111.2 106.3
22/06/2024 21:29:07 104.54 104.25 106.81 106.6 105.3 100.1 109.62 115.93 116.41 112.3 111.2 106.3
22/06/2024 21:29:08 103.8 104.66 106.81 106.6 105.3 100.1 114.26 114.13 116.41 112.3 111.2 106.3
22/06/2024 21:29:09 102.61 103.75 106.81 106.6 105.3 100.1 116.71 115.89 116.41 112.3 111.3 106.3
22/06/2024 21:29:10 105.02 104.45 106.81 106.5 105.3 100.2 114.65 116.05 116.41 112.3 111.3 106.3
22/06/2024 21:29:11 105.05 105.54 106.81 106.5 105.3 100.2 111.3 114.86 116.41 112.3 111.3 106.3
22/06/2024 21:29:12 103.44 104.82 106.81 106.5 105.3 100.2 116.03 115.35 116.41 112.3 111.3 106.3
22/06/2024 21:29:13 103.46 104.17 106.55 106.5 105.3 100.2 116.26 116.1 116.33 112.4 111.3 106.4
22/06/2024 21:29:14 104.8 104.56 106.23 106.4 105.3 100.2 111.98 115.81 116.33 112.4 111.3 106.4
22/06/2024 21:29:15 102.25 104.65 106.04 106.4 105.3 100.2 113.94 114.2 116.33 112.4 111.3 106.4
22/06/2024 21:29:16 103.49 103.65 105.98 106.4 105.3 100.2 116.67 115.96 116.33 112.4 111.3 106.4
22/06/2024 21:29:17 104.13 104.1 105.7 106.4 105.3 100.2 114.58 116.02 116.33 112.4 111.3 106.4
22/06/2024 21:29:18 104.6 104.94 105.57 106.3 105.3 100.2 111.01 114.88 116.33 112.4 111.3 106.4
22/06/2024 21:29:19 104.47 104.67 105.57 106.3 105.3 100.2 112.77 113.17 116.33 112.4 111.3 106.4
22/06/2024 21:29:20 105.83 105.78 105.78 106.3 105.3 100.2 113.94 114.05 116.33 112.4 111.3 106.4
22/06/2024 21:29:21 104.49 105.51 105.78 106.3 105.3 100.2 112.31 113.61 116.33 112.4 111.3 106.4
22/06/2024 21:29:22 103.32 104.95 105.78 106.3 105.3 100.2 114.26 113.95 116.33 112.4 111.3 106.4
22/06/2024 21:29:23 103.32 103.84 105.78 106.2 105.3 100.2 116.49 115.72 116.33 112.4 111.3 106.4
22/06/2024 21:29:24 102.23 103.44 105.78 106.2 105.3 100.2 116.04 116.27 116.33 112.4 111.4 106.4
22/06/2024 21:29:25 104.7 104.51 105.78 106.2 105.3 100.2 112.97 115.78 116.33 112.4 111.4 106.4
22/06/2024 21:29:26 102.65 103.93 105.78 106.2 105.3 100.2 115.85 115.59 116.27 112.5 111.4 106.5
22/06/2024 21:29:27 102.53 103.44 105.78 106.2 105.3 100.2 116.9 116.42 116.42 112.5 111.4 106.5
22/06/2024 21:29:28 104.89 104.44 105.78 106.2 105.3 100.2 114.55 116.44 116.44 112.5 111.4 106.5
22/06/2024 21:29:29 105.15 105.19 105.78 106.2 105.3 100.2 113.31 115.15 116.44 112.5 111.4 106.5
22/06/2024 21:29:30 105.07 105.31 105.78 106.2 105.3 100.2 112.8 114.19 116.44 112.5 111.4 106.5
22/06/2024 21:29:31 105.17 105.2 105.78 106.2 105.3 100.2 113.74 113.75 116.44 112.5 111.4 106.5
22/06/2024 21:29:32 106.76 106.33 106.33 106.2 105.3 100.2 112.13 113.74 116.44 112.5 111.4 106.5
22/06/2024 21:29:33 102.47 106.22 106.33 106.1 105.3 100.2 108.69 112.74 116.44 112.5 111.4 106.5
22/06/2024 21:29:34 105.38 105.55 106.33 106.1 105.3 100.2 108.85 110.59 116.44 112.5 111.4 106.5
22/06/2024 21:29:35 104.13 105.68 106.33 106.1 105.3 100.2 108.94 109.99 116.44 112.5 111.4 106.5
22/06/2024 21:29:36 105.95 105.55 106.33 106.1 105.3 100.2 111.16 110.85 116.44 112.5 111.4 106.5
22/06/2024 21:29:37 105.52 106.28 106.33 106.1 105.3 100.2 111.23 111.53 116.44 112.5 111.4 106.5
22/06/2024 21:29:38 106.16 105.86 106.33 106.1 105.3 100.2 111.29 111.36 116.44 112.5 111.4 106.5
22/06/2024 21:29:39 107.46 107.05 107.05 106.2 105.3 100.3 112.36 112.27 116.44 112.5 111.4 106.5
22/06/2024 21:29:40 105.51 107.05 107.05 106.2 105.3 100.3 108.68 111.77 116.44 112.5 111.4 106.5
22/06/2024 21:29:41 103.81 106.01 107.05 106.2 105.3 100.3 107.54 110.04 116.44 112.5 111.4 106.5
22/06/2024 21:29:42 107.46 107.02 107.05 106.2 105.3 100.3 109.93 109.75 116.44 112.5 111.4 106.5
22/06/2024 21:29:43 108.29 108.04 108.04 106.2 105.4 100.3 111.22 110.83 116.44 112.5 111.4 106.5
22/06/2024 21:29:44 106.63 107.77 108.04 106.2 105.4 100.3 110.75 111.07 116.44 112.5 111.4 106.5
22/06/2024 21:29:45 104.94 107.16 108.04 106.2 105.4 100.3 108.89 110.95 116.44 112.5 111.4 106.5
22/06/2024 21:29:46 107.23 107.1 108.04 106.2 105.4 100.3 112.1 111.47 116.44 112.5 111.4 106.5
22/06/2024 21:29:47 105.93 106.72 108.04 106.2 105.4 100.3 111.43 111.93 116.44 112.5 111.4 106.5
22/06/2024 21:29:48 105.16 106.44 108.04 106.2 105.4 100.3 112.42 112.25 116.44 112.5 111.4 106.6
22/06/2024 21:29:49 111.66 110.7 110.7 106.3 105.4 100.3 114.89 114.44 116.44 112.5 111.4 106.6
22/06/2024 21:29:50 107.81 110.81 110.81 106.3 105.4 100.3 113.22 114.63 116.44 112.5 111.4 106.6
22/06/2024 21:29:51 107.46 108.9 110.81 106.3 105.4 100.3 114.64 114.5 116.44 112.5 111.4 106.6
22/06/2024 21:29:52 104.61 108.01 110.81 106.3 105.4 100.3 111.77 114.08 116.44 112.5 111.4 106.6
22/06/2024 21:29:53 104.23 106.15 110.81 106.3 105.4 100.3 110.62 112.66 116.44 112.5 111.4 106.6
22/06/2024 21:29:54 105.87 105.96 110.81 106.3 105.4 100.3 111.69 112.12 116.44 112.5 111.4 106.6
22/06/2024 21:29:55 107.31 107.48 110.81 106.3 105.4 100.3 113.12 112.83 116.44 112.6 111.4 106.6
22/06/2024 21:29:56 109.95 109.28 110.81 106.3 105.4 100.4 113.47 113.32 116.44 112.6 111.4 106.6
22/06/2024 21:29:57 107.39 110.01 110.81 106.3 105.4 100.4 112.39 113.87 116.44 112.6 111.4 106.6
22/06/2024 21:29:58 105.87 107.75 110.81 106.3 105.4 100.4 114.44 113.87 115.15 112.6 111.4 106.6
22/06/2024 21:29:59 105.5 106.93 110.81 106.3 105.4 100.4 111.51 113.7 114.63 112.6 111.4 106.6
22/06/2024 21:30:00 105.78 106.07 110.81 106.3 105.4 100.4 109.66 112.37 114.63 112.6 111.4 106.6
22/06/2024 21:30:01 107.21 107.2 110.81 106.3 105.4 100.4 111.19 111.44 114.63 112.6 111.4 106.6
22/06/2024 21:30:02 106.11 106.75 110.81 106.3 105.4 100.4 111.56 111.55 114.63 112.6 111.4 106.6
22/06/2024 21:30:03 108.14 107.95 110.81 106.3 105.5 100.4 112.54 112.4 114.63 112.5 111.4 106.6
22/06/2024 21:30:04 108.5 108.91 110.81 106.3 105.5 100.4 112.98 113.02 114.63 112.6 111.4 106.6
22/06/2024 21:30:05 107.16 107.99 110.81 106.3 105.5 100.4 114.27 113.78 114.63 112.6 111.4 106.6
22/06/2024 21:30:06 104.04 107.51 110.81 106.3 105.5 100.4 111.49 113.72 114.63 112.6 111.4 106.6
22/06/2024 21:30:07 104.28 105.53 110.81 106.2 105.5 100.4 109.55 112.37 114.63 112.6 111.4 106.6
22/06/2024 21:30:08 105.51 105.47 110.81 106.2 105.5 100.4 111.74 111.65 114.63 112.6 111.4 106.6
22/06/2024 21:30:09 107.46 106.98 110.81 106.2 105.5 100.4 112.46 112.27 114.63 112.6 111.4 106.7
22/06/2024 21:30:10 107.82 108.02 110.81 106.2 105.5 100.4 112.4 112.48 114.63 112.6 111.4 106.7
22/06/2024 21:30:11 108.64 108.95 110.81 106.2 105.5 100.4 112.79 113.14 114.63 112.6 111.4 106.7
22/06/2024 21:30:12 105.37 108.11 110.81 106.2 105.5 100.4 113.96 113.54 114.63 112.6 111.4 106.7
22/06/2024 21:30:13 104.17 106.67 110.81 106.2 105.5 100.4 111.39 113.5 114.63 112.5 111.4 106.7
22/06/2024 21:30:14 102.34 105.06 110.81 106.2 105.5 100.4 105.5 112.2 114.63 112.5 111.4 106.7
22/06/2024 21:30:15 101.13 103.38 110.81 106.2 105.5 100.4 108.98 109.48 114.63 112.5 111.4 106.7
22/06/2024 21:30:16 106.58 105.41 110.81 106.2 105.5 100.4 112.81 111.79 114.63 112.5 111.4 106.7
22/06/2024 21:30:17 105.38 105.68 110.81 106.2 105.5 100.4 111.19 112.01 114.63 112.5 111.4 106.7
22/06/2024 21:30:18 104.59 105.48 110.81 106.2 105.5 100.5 111.56 111.63 114.63 112.5 111.4 106.7
22/06/2024 21:30:19 104.38 105.02 110.81 106.2 105.5 100.5 114.07 113.42 114.63 112.5 111.5 106.7
22/06/2024 21:30:20 103.98 104.8 110.01 106.2 105.5 100.5 113.24 113.62 114.5 112.6 111.5 106.7
22/06/2024 21:30:21 102.26 104.1 110.01 106.1 105.5 100.5 109.16 113.25 114.08 112.5 111.5 106.7
22/06/2024 21:30:22 103.33 103.7 110.01 106.1 105.5 100.5 112.26 112.24 113.87 112.5 111.5 106.7
22/06/2024 21:30:23 106.45 105.96 110.01 106.1 105.5 100.5 112.25 112.36 113.87 112.6 111.5 106.7
22/06/2024 21:30:24 106.58 106.51 110.01 106.2 105.5 100.5 111.87 112.3 113.87 112.6 111.5 106.7
22/06/2024 21:30:25 104.53 106.15 110.01 106.2 105.5 100.5 110.98 111.78 113.87 112.6 111.5 106.7
22/06/2024 21:30:26 105.01 105.51 110.01 106.2 105.5 100.5 113.56 113.09 113.87 112.6 111.5 106.7
22/06/2024 21:30:27 103.65 105.01 108.95 106.2 105.5 100.5 112.99 113.32 113.87 112.6 111.5 106.7
22/06/2024 21:30:28 102.44 104.31 108.95 106.2 105.5 100.5 109.92 113.08 113.78 112.6 111.5 106.7
22/06/2024 21:30:29 103.17 103.81 108.95 106.1 105.5 100.5 112.16 112.09 113.78 112.6 111.5 106.7
22/06/2024 21:30:30 105.98 105.49 108.95 106.1 105.5 100.5 111.99 112.1 113.78 112.6 111.5 106.7
22/06/2024 21:30:31 105.16 105.34 108.95 106.1 105.5 100.5 111.08 112.09 113.78 112.6 111.5 106.7
22/06/2024 21:30:32 105.03 105.33 108.95 106.1 105.5 100.5 111.17 111.44 113.78 112.6 111.5 106.7
22/06/2024 21:30:33 104.77 105.27 108.95 106.1 105.5 100.5 112.92 112.72 113.78 112.6 111.5 106.7
22/06/2024 21:30:34 104.39 105.16 108.95 106.1 105.5 100.5 113.55 113.37 113.78 112.6 111.5 106.8
22/06/2024 21:30:35 102.85 104.71 108.95 106.1 105.5 100.5 108.9 113.23 113.72 112.6 111.5 106.8
22/06/2024 21:30:36 103.81 104.11 108.95 106.1 105.5 100.5 108.02 110.83 113.62 112.6 111.5 106.8
22/06/2024 21:30:37 106.09 105.5 108.95 106.1 105.5 100.5 110.69 110.41 113.62 112.6 111.5 106.8
22/06/2024 21:30:38 105.68 106.36 108.95 106.1 105.5 100.5 111.55 111.52 113.62 112.6 111.5 106.8
22/06/2024 21:30:39 105.47 105.96 108.95 106.1 105.5 100.5 110.49 110.98 113.62 112.6 111.5 106.8
22/06/2024 21:30:40 104.94 105.45 108.95 106.1 105.5 100.5 112.79 112.45 113.62 112.6 111.5 106.8
22/06/2024 21:30:41 104.78 105.12 108.11 106.1 105.5 100.5 113.29 113.16 113.62 112.6 111.5 106.8
22/06/2024 21:30:42 104.79 105.15 106.67 106.1 105.5 100.5 111.68 112.93 113.62 112.6 111.5 106.8
22/06/2024 21:30:43 104.89 105.27 106.51 106.1 105.5 100.5 112.8 112.69 113.62 112.6 111.5 106.8
22/06/2024 21:30:44 105.19 105.32 106.51 106.1 105.5 100.5 110.63 112.75 113.62 112.6 111.5 106.8
22/06/2024 21:30:45 105.79 106.11 106.51 106.1 105.5 100.5 111.73 111.87 113.62 112.6 111.5 106.8
22/06/2024 21:30:46 105.6 105.79 106.51 106.1 105.5 100.5 110.43 111.57 113.62 112.6 111.5 106.8
22/06/2024 21:30:47 103.46 105.39 106.51 106.1 105.5 100.5 111.37 111.61 113.62 112.6 111.5 106.8
22/06/2024 21:30:48 103.63 104.36 106.51 106.1 105.5 100.5 112.98 112.66 113.62 112.6 111.5 106.8
22/06/2024 21:30:49 104.9 104.79 106.51 106 105.5 100.6 111.02 112.37 113.62 112.6 111.5 106.8
22/06/2024 21:30:50 104.43 105.04 106.51 106 105.5 100.6 108.75 111.44 113.37 112.6 111.5 106.8
22/06/2024 21:30:51 106.22 105.9 106.51 106 105.5 100.6 110.8 110.55 113.37 112.6 111.5 106.8
22/06/2024 21:30:52 105.2 106.31 106.51 106 105.5 100.6 111.61 111.39 113.37 112.6 111.5 106.8
22/06/2024 21:30:53 109.15 108.46 108.46 106.1 105.5 100.6 112.51 112.4 113.37 112.6 111.6 106.8
22/06/2024 21:30:54 106.47 108.55 108.55 106.1 105.5 100.6 112.09 112.61 113.37 112.6 111.6 106.8
22/06/2024 21:30:55 106.67 107.36 108.55 106.1 105.5 100.6 113.54 113.17 113.37 112.6 111.6 106.8
22/06/2024 21:30:56 103.97 106.8 108.55 106 105.5 100.6 111.02 112.88 113.37 112.6 111.6 106.8
22/06/2024 21:30:57 103.74 105.18 108.55 106 105.5 100.6 110.23 111.71 113.37 112.6 111.6 106.8
22/06/2024 21:30:58 105.59 105.42 108.55 106 105.5 100.6 111.37 111.68 113.37 112.6 111.6 106.8
22/06/2024 21:30:59 106.75 106.94 108.55 106 105.5 100.6 112.32 112.12 113.37 112.6 111.6 106.8
22/06/2024 21:31:00 108.4 108 108.55 106 105.5 100.6 112.26 112.26 113.37 112.6 111.6 106.8
22/06/2024 21:31:01 106.38 108.55 108.55 106 105.6 100.6 111.66 112.66 113.37 112.6 111.6 106.9
22/06/2024 21:31:02 106.01 106.72 108.55 106 105.6 100.6 113.71 113.04 113.37 112.6 111.6 106.9
22/06/2024 21:31:03 103.98 106.39 108.55 106 105.6 100.6 110.51 113 113.37 112.6 111.6 106.9
22/06/2024 21:31:04 100.28 104.64 108.55 106 105.6 100.6 103.21 111.46 113.23 112.6 111.6 106.9
22/06/2024 21:31:05 101.91 102.48 108.55 106 105.6 100.6 108.43 108.65 113.17 112.6 111.6 106.9
22/06/2024 21:31:06 107.22 106.12 108.55 106 105.6 100.6 112.63 111.66 113.17 112.6 111.6 106.9
22/06/2024 21:31:07 106.65 106.73 108.55 106 105.6 100.6 111.41 111.52 113.17 112.6 111.6 106.9
22/06/2024 21:31:08 105.78 106.06 108.55 106 105.6 100.6 111.02 111.58 113.17 112.6 111.6 106.9
22/06/2024 21:31:09 104.16 106.21 108.55 105.9 105.6 100.6 108.9 111.33 113.17 112.6 111.6 106.9
22/06/2024 21:31:10 105.46 105.35 108.55 105.9 105.6 100.6 111.76 111.24 113.17 112.6 111.6 106.9
22/06/2024 21:31:11 102.88 105.17 108.55 105.9 105.6 100.6 110.53 111.25 113.17 112.6 111.6 106.9
22/06/2024 21:31:12 104.52 104.69 108.55 105.9 105.6 100.6 111.24 111.53 113.17 112.6 111.6 106.9
22/06/2024 21:31:13 107.63 107.13 108.55 105.9 105.6 100.6 113.08 112.62 113.17 112.6 111.6 106.9
22/06/2024 21:31:14 104.3 106.25 108.55 105.9 105.6 100.6 110.78 112.47 113.17 112.6 111.6 106.9
22/06/2024 21:31:15 104.65 105.33 108.55 105.9 105.6 100.7 111.74 111.67 113.17 112.6 111.6 106.9
22/06/2024 21:31:16 106.36 106.36 108.55 105.9 105.6 100.7 112.11 112.15 113.17 112.6 111.6 106.9
22/06/2024 21:31:17 104.06 106.32 108.55 105.8 105.6 100.7 111.12 112.2 113.17 112.6 111.6 106.9
22/06/2024 21:31:18 106.39 106.04 108.55 105.8 105.6 100.7 110.09 111.36 113.17 112.6 111.6 106.9
22/06/2024 21:31:19 105.64 106.4 108.55 105.8 105.6 100.7 110.11 110.97 113.17 112.6 111.6 106.9
22/06/2024 21:31:20 103.65 105.51 108.55 105.8 105.6 100.7 108.24 110.23 113.17 112.6 111.6 106.9
22/06/2024 21:31:21 104.69 105.2 108.55 105.8 105.6 100.7 107.79 109.42 113.17 112.6 111.6 106.9
22/06/2024 21:31:22 105.08 105.22 108.55 105.8 105.6 100.7 108.35 108.55 113.17 112.6 111.6 106.9
22/06/2024 21:31:23 101.09 105 108.55 105.8 105.6 100.7 110.4 109.85 113.17 112.6 111.6 106.9
22/06/2024 21:31:24 101.29 102.86 108.55 105.8 105.6 100.7 108.34 109.96 113.17 112.6 111.6 106.9
22/06/2024 21:31:25 105.87 104.88 108.55 105.8 105.6 100.7 110.28 109.96 113.04 112.6 111.6 106.9
22/06/2024 21:31:26 105.74 105.89 108.55 105.8 105.6 100.7 111.71 111.12 113.04 112.6 111.6 106.9
22/06/2024 21:31:27 101.73 105.17 108.55 105.7 105.6 100.7 108.24 110.99 113.04 112.6 111.6 106.9
22/06/2024 21:31:28 101.71 103.45 108.55 105.7 105.6 100.7 109.91 110.16 113.04 112.6 111.6 106.9
22/06/2024 21:31:29 101.76 102.58 108.55 105.7 105.6 100.7 108.34 109.74 113.04 112.6 111.6 106.9
22/06/2024 21:31:30 101.55 102.08 108.55 105.7 105.6 100.7 109.9 109.93 113.04 112.6 111.6 106.9
22/06/2024 21:31:31 100.18 101.9 107.13 105.7 105.6 100.7 109.08 109.73 113.04 112.6 111.6 106.9
22/06/2024 21:31:32 102.9 102.5 107.13 105.6 105.6 100.7 110.28 109.92 113 112.6 111.6 106.9
22/06/2024 21:31:33 104.86 104.38 107.13 105.6 105.6 100.7 110.4 110.25 112.62 112.6 111.6 106.9
22/06/2024 21:31:34 103.21 103.98 107.13 105.6 105.6 100.7 109.53 110.28 112.62 112.6 111.6 106.9
22/06/2024 21:31:35 102.84 103.67 107.13 105.6 105.6 100.7 109.99 110.19 112.62 112.6 111.7 106.9
22/06/2024 21:31:36 104.82 104.43 107.13 105.6 105.6 100.7 109.93 110.09 112.62 112.6 111.7 106.9
22/06/2024 21:31:37 102.7 104.37 107.13 105.6 105.6 100.7 110.42 110.56 112.62 112.5 111.7 106.9
22/06/2024 21:31:38 101.78 103.68 107.13 105.6 105.6 100.7 108.88 110.29 112.62 112.5 111.7 107
22/06/2024 21:31:39 102.75 103.27 107.13 105.6 105.6 100.7 110.02 110.11 112.62 112.5 111.7 107
22/06/2024 21:31:40 102.05 103.34 107.13 105.6 105.6 100.7 109.48 109.98 112.62 112.5 111.7 107
22/06/2024 21:31:41 105.13 104.72 107.13 105.6 105.6 100.7 108.34 109.77 112.62 112.5 111.7 107
22/06/2024 21:31:42 99.97 104.66 107.13 105.5 105.6 100.7 104.52 109.01 112.62 112.5 111.7 107
22/06/2024 21:31:43 100.49 102.17 106.4 105.5 105.6 100.7 103.31 106.57 112.47 112.5 111.7 107
22/06/2024 21:31:44 101.66 102.91 106.4 105.5 105.6 100.7 104.77 105.9 112.2 112.5 111.7 107
22/06/2024 21:31:45 105.21 104.57 106.4 105.5 105.6 100.7 108.84 108.07 112.2 112.5 111.7 107
22/06/2024 21:31:46 102.23 104.29 106.4 105.5 105.6 100.7 104.07 107.85 112.2 112.5 111.7 107
22/06/2024 21:31:47 100.15 103.01 106.4 105.5 105.6 100.7 104.32 105.74 111.36 112.5 111.7 107
22/06/2024 21:31:48 100.19 101.46 106.4 105.5 105.6 100.7 106.14 106.91 111.12 112.4 111.7 107
22/06/2024 21:31:49 102.93 102.62 105.89 105.5 105.6 100.7 106.02 106.26 111.12 112.4 111.7 107
22/06/2024 21:31:50 103.04 103.49 105.89 105.5 105.6 100.7 105.92 106.42 111.12 112.4 111.7 107
22/06/2024 21:31:51 102.29 103.49 105.89 105.5 105.6 100.7 104.85 106.48 111.12 112.4 111.7 107
22/06/2024 21:31:52 103.64 103.59 105.89 105.5 105.6 100.7 107.94 107.2 111.12 112.4 111.7 107
22/06/2024 21:31:53 105.98 105.25 105.89 105.5 105.6 100.7 109.7 109.14 111.12 112.4 111.7 107
22/06/2024 21:31:54 104.37 105.27 105.89 105.5 105.6 100.7 108.48 109.21 111.12 112.4 111.7 107
22/06/2024 21:31:55 102.06 104.91 105.89 105.5 105.6 100.7 109.92 109.88 111.12 112.4 111.7 107
22/06/2024 21:31:56 101.21 103.17 105.27 105.5 105.6 100.7 109.74 109.77 110.99 112.4 111.7 107
22/06/2024 21:31:57 102.2 102.42 105.27 105.5 105.6 100.7 109.93 110.15 110.56 112.4 111.7 107
22/06/2024 21:31:58 101.94 102.55 105.27 105.5 105.6 100.7 109.78 110.02 110.56 112.4 111.7 107
22/06/2024 21:31:59 101.89 102.12 105.27 105.5 105.6 100.8 108.75 109.89 110.56 112.4 111.7 107
22/06/2024 21:32:00 102.72 102.58 105.27 105.5 105.6 100.8 110.77 110.35 110.56 112.4 111.7 107
22/06/2024 21:32:01 105.12 104.38 105.27 105.5 105.6 100.8 110.78 110.97 110.97 112.4 111.7 107
22/06/2024 21:32:02 102.93 104.6 105.27 105.5 105.6 100.8 110.43 111.08 111.08 112.4 111.7 107
22/06/2024 21:32:03 101.66 103.16 105.27 105.5 105.6 100.8 109.72 110.32 111.08 112.4 111.7 107
22/06/2024 21:32:04 101.06 102.17 105.27 105.5 105.6 100.8 109.74 110.11 111.08 112.4 111.7 107
22/06/2024 21:32:05 101.46 102.31 105.27 105.5 105.6 100.8 109.61 109.92 111.08 112.4 111.7 107
22/06/2024 21:32:06 103.18 102.71 105.27 105.5 105.7 100.8 110.04 110.33 111.08 112.4 111.7 107
22/06/2024 21:32:07 101.77 102.97 105.27 105.5 105.7 100.8 109.71 110.14 111.08 112.4 111.7 107
22/06/2024 21:32:08 102.56 102.48 105.27 105.4 105.7 100.8 109.22 109.87 111.08 112.4 111.7 107
22/06/2024 21:32:09 100.79 102.29 105.27 105.4 105.7 100.8 108.66 109.83 111.08 112.4 111.7 107
22/06/2024 21:32:10 105.13 104.69 105.27 105.4 105.7 100.8 108.04 109.57 111.08 112.4 111.7 107
22/06/2024 21:32:11 104.84 104.92 105.27 105.4 105.7 100.8 106.97 108.23 111.08 112.4 111.7 107
22/06/2024 21:32:12 99.76 104.33 105.27 105.3 105.7 100.8 103.27 107.36 111.08 112.4 111.7 107
22/06/2024 21:32:13 101.89 102.43 105.27 105.3 105.7 100.8 110.1 108.96 111.08 112.4 111.7 107
22/06/2024 21:32:14 104.13 103.95 105.27 105.3 105.7 100.8 113.42 112.64 112.64 112.3 111.7 107
22/06/2024 21:32:15 103.4 104.59 105.27 105.3 105.7 100.8 112.32 112.78 112.78 112.4 111.7 107
22/06/2024 21:32:16 101.08 103.37 105.27 105.2 105.7 100.8 109.57 112.63 112.78 112.4 111.7 107
22/06/2024 21:32:17 103.31 103.19 105.27 105.2 105.7 100.8 111.16 111.7 112.78 112.4 111.7 107
22/06/2024 21:32:18 104.35 104.06 105.27 105.2 105.7 100.8 112.97 112.91 112.91 112.4 111.7 107
22/06/2024 21:32:19 103.57 104.35 105.27 105.2 105.7 100.8 111.36 112.59 112.91 112.4 111.7 107
22/06/2024 21:32:20 102.73 103.71 105.27 105.2 105.7 100.8 110.86 112.02 112.91 112.4 111.7 107
22/06/2024 21:32:21 105.3 104.82 105.27 105.2 105.7 100.8 111.3 111.97 112.91 112.4 111.7 107
22/06/2024 21:32:22 104.48 105.07 105.27 105.1 105.7 100.8 113.14 113.08 113.08 112.4 111.7 107
22/06/2024 21:32:23 102.38 104.32 105.27 105.1 105.7 100.8 112.9 112.77 113.08 112.4 111.7 107
22/06/2024 21:32:24 103.74 103.72 105.07 105.1 105.7 100.8 110.13 112.72 113.08 112.4 111.7 107.1
22/06/2024 21:32:25 105.33 104.98 105.07 105 105.7 100.8 113.4 112.96 113.08 112.4 111.7 107.1
22/06/2024 21:32:26 103.94 104.97 105.07 105 105.7 100.8 112.08 113.18 113.18 112.4 111.7 107.1
22/06/2024 21:32:27 102.62 104.45 105.07 105 105.7 100.8 111.52 112.74 113.18 112.4 111.7 107.1
22/06/2024 21:32:28 101.87 103.33 105.07 105 105.7 100.8 110.98 112.06 113.18 112.4 111.7 107.1
22/06/2024 21:32:29 103.79 103.7 105.07 104.9 105.7 100.8 113.15 113.23 113.23 112.4 111.7 107.1
22/06/2024 21:32:30 101.94 103.57 105.07 104.9 105.7 100.8 110.81 112.91 113.23 112.4 111.7 107.1
22/06/2024 21:32:31 101.62 103.06 105.07 104.9 105.7 100.8 110.87 112 113.23 112.4 111.7 107.1
22/06/2024 21:32:32 102.29 102.49 105.07 104.9 105.7 100.8 110.84 111.79 113.23 112.4 111.7 107.1
22/06/2024 21:32:33 103.33 103.42 105.07 104.8 105.7 100.8 112.93 113.04 113.23 112.4 111.7 107.1
22/06/2024 21:32:34 102.68 103.05 105.07 104.8 105.7 100.8 111.01 112.31 113.23 112.4 111.7 107.1
22/06/2024 21:32:35 103.33 103.77 105.07 104.8 105.7 100.8 111.26 111.86 113.23 112.4 111.7 107.1
22/06/2024 21:32:36 102.53 103.55 105.07 104.8 105.7 100.8 106.13 110.87 113.23 112.3 111.7 107.1
22/06/2024 21:32:37 105.48 104.68 105.07 104.8 105.7 100.8 107.94 108.73 113.23 112.3 111.7 107.1
22/06/2024 21:32:38 105.02 105.27 105.27 104.8 105.7 100.8 106.97 108.17 113.23 112.3 111.7 107.1
22/06/2024 21:32:39 104.79 105.33 105.33 104.8 105.7 100.8 106.73 107.61 113.23 112.3 111.7 107.1
22/06/2024 21:32:40 104.81 105.75 105.75 104.8 105.7 100.8 109.9 109.42 113.23 112.3 111.7 107.1
22/06/2024 21:32:41 102.37 104.6 105.75 104.8 105.7 100.8 110.85 110.94 113.23 112.3 111.7 107.1
22/06/2024 21:32:42 103.8 104.24 105.75 104.8 105.7 100.8 113.17 112.95 113.23 112.3 111.7 107.1
22/06/2024 21:32:43 103.76 104.04 105.75 104.8 105.7 100.8 111.49 112.49 113.23 112.3 111.7 107.1
22/06/2024 21:32:44 103.4 103.92 105.75 104.8 105.7 100.8 111.38 112.33 113.23 112.3 111.8 107.1
22/06/2024 21:32:45 102.74 103.54 105.75 104.8 105.7 100.8 111 112.08 113.23 112.3 111.8 107.1
22/06/2024 21:32:46 104.08 104.05 105.75 104.8 105.7 100.9 113.25 113.3 113.3 112.3 111.8 107.1
22/06/2024 21:32:47 103.83 103.95 105.75 104.8 105.7 100.9 111.77 112.66 113.3 112.3 111.8 107.1
22/06/2024 21:32:48 102.98 104.22 105.75 104.8 105.7 100.9 110.43 112.05 113.3 112.3 111.8 107.1
22/06/2024 21:32:49 104.36 104.18 105.75 104.8 105.7 100.9 113.49 112.94 113.3 112.3 111.8 107.1
22/06/2024 21:32:50 102.88 104.17 105.75 104.8 105.7 100.9 111.8 113.26 113.3 112.3 111.8 107.1
22/06/2024 21:32:51 103.67 103.97 105.75 104.8 105.7 100.9 112.02 112.49 113.3 112.3 111.8 107.1
22/06/2024 21:32:52 103.12 103.81 105.75 104.8 105.7 100.9 111.24 112.36 113.3 112.3 111.8 107.1
22/06/2024 21:32:53 103.77 104.25 105.75 104.8 105.7 100.9 113.16 113.31 113.31 112.3 111.8 107.1
22/06/2024 21:32:54 103.53 104.09 105.75 104.7 105.7 100.9 111.27 112.95 113.31 112.3 111.8 107.1
22/06/2024 21:32:55 104.31 104.17 105.75 104.7 105.7 100.9 111.14 112.12 113.31 112.2 111.8 107.2
22/06/2024 21:32:56 104.17 104.23 105.75 104.7 105.7 100.9 108.58 111.5 113.31 112.2 111.8 107.2
22/06/2024 21:32:57 103.9 104.44 105.75 104.7 105.7 100.9 110.35 110.35 113.31 112.2 111.8 107.2
22/06/2024 21:32:58 103.41 104.46 105.75 104.7 105.7 100.9 107.93 110.57 113.31 112.2 111.8 107.2
22/06/2024 21:32:59 102.81 104.03 105.75 104.7 105.7 100.9 110.12 109.97 113.31 112.2 111.8 107.2
22/06/2024 21:33:00 103.24 104.12 105.75 104.7 105.7 100.9 109.63 109.95 113.31 112.2 111.8 107.2
22/06/2024 21:33:01 102.74 103.51 105.75 104.7 105.7 100.9 110.82 111.19 113.31 112.2 111.8 107.2
22/06/2024 21:33:02 101.53 103.17 105.75 104.7 105.7 100.9 107.97 110.15 113.31 112.2 111.8 107.2
22/06/2024 21:33:03 102.99 102.97 105.75 104.7 105.7 100.9 108.9 109.71 113.31 112.2 111.8 107.2
22/06/2024 21:33:04 105.35 104.83 105.75 104.7 105.7 100.9 111.11 110.78 113.31 112.2 111.8 107.2
22/06/2024 21:33:05 102.61 104.32 105.75 104.7 105.7 100.9 108.34 110.75 113.31 112.1 111.8 107.2
22/06/2024 21:33:06 103.56 104.12 105.75 104.7 105.7 100.9 109.69 110.25 113.31 112.1 111.8 107.2
22/06/2024 21:33:07 102.67 103.23 105.75 104.7 105.7 100.9 109.22 109.68 113.31 112.1 111.8 107.2
22/06/2024 21:33:08 103.38 104.19 105.75 104.7 105.7 100.9 111.58 111.48 113.31 112.1 111.8 107.2
22/06/2024 21:33:09 101.22 102.86 105.75 104.7 105.7 100.9 107.51 110.86 113.31 112.1 111.8 107.2
22/06/2024 21:33:10 101.59 102.18 104.83 104.6 105.7 100.9 110.89 110.21 113.31 112.1 111.8 107.2
22/06/2024 21:33:11 106.54 106.25 106.25 104.6 105.7 100.9 110.55 111.07 113.31 112 111.8 107.2
22/06/2024 21:33:12 102.03 106.01 106.25 104.6 105.7 100.9 111.25 111.67 113.31 112 111.8 107.2
22/06/2024 21:33:13 105.22 105.15 106.25 104.6 105.7 100.9 111.16 111.69 113.31 112 111.8 107.2
22/06/2024 21:33:14 102.65 105.08 106.25 104.6 105.7 100.9 107.83 111.69 113.31 112 111.8 107.2
22/06/2024 21:33:15 101.87 103.58 106.25 104.6 105.7 100.9 109.83 109.84 113.31 112 111.8 107.2
22/06/2024 21:33:16 102.18 102.93 106.25 104.6 105.7 100.9 108.07 109.84 113.31 112 111.8 107.2
22/06/2024 21:33:17 104.33 104.63 106.25 104.6 105.7 100.9 109.73 109.92 113.31 112 111.8 107.2
22/06/2024 21:33:18 102.45 103.44 106.25 104.6 105.7 100.9 108.34 109.3 113.31 112 111.8 107.2
22/06/2024 21:33:19 103.46 103.78 106.25 104.6 105.7 100.9 109.54 109.57 113.31 112 111.8 107.2
22/06/2024 21:33:20 104.2 104.01 106.25 104.6 105.7 100.9 108.85 109.1 113.31 111.9 111.8 107.2
22/06/2024 21:33:21 102.67 104.36 106.25 104.6 105.7 100.9 105.84 109.18 113.31 111.9 111.8 107.2
22/06/2024 21:33:22 110.56 108.9 108.9 104.6 105.7 100.9 114.71 113.08 113.31 112 111.8 107.2
22/06/2024 21:33:23 106.07 108.8 108.9 104.7 105.7 100.9 110.77 113.02 113.08 112 111.8 107.2
22/06/2024 21:33:24 106.06 107.5 108.9 104.7 105.7 100.9 111.62 111.83 113.08 112 111.8 107.2
22/06/2024 21:33:25 105.44 106.7 108.9 104.7 105.7 100.9 110.97 111.76 113.08 112 111.8 107.2
22/06/2024 21:33:26 105.66 106.77 108.9 104.7 105.7 101 111.7 111.73 113.08 112 111.8 107.2
22/06/2024 21:33:27 106.09 106.04 108.9 104.7 105.7 101 110.66 111.59 113.08 112 111.8 107.2
22/06/2024 21:33:28 106.59 107.09 108.9 104.7 105.7 101 111.59 111.66 113.08 112 111.8 107.2
22/06/2024 21:33:29 108.93 108.5 108.9 104.7 105.7 101 113.4 113.05 113.08 112 111.8 107.2
22/06/2024 21:33:30 105.13 108.26 108.9 104.7 105.7 101 111.08 113.02 113.08 112 111.8 107.2
22/06/2024 21:33:31 106.54 106.82 108.9 104.7 105.7 101 111.07 111.82 113.08 112 111.8 107.2
22/06/2024 21:33:32 104.85 106.91 108.9 104.7 105.7 101 111.03 111.72 113.08 112 111.8 107.2
22/06/2024 21:33:33 106.32 106.49 108.9 104.7 105.7 101 111.27 111.5 113.08 112 111.8 107.2
22/06/2024 21:33:34 105.31 106.03 108.9 104.7 105.7 101 110.95 111.42 113.08 112 111.8 107.3
22/06/2024 21:33:35 106.28 106.64 108.9 104.7 105.7 101 111.42 111.46 113.08 112 111.8 107.3
22/06/2024 21:33:36 105.84 106.34 108.9 104.8 105.7 101 110.75 111.52 113.08 112 111.8 107.3
22/06/2024 21:33:37 107.38 107.7 108.9 104.8 105.7 101 112.39 112.11 113.08 112 111.8 107.3
22/06/2024 21:33:38 102.61 106.75 108.9 104.7 105.7 101 110.84 112.32 113.08 112 111.8 107.3
22/06/2024 21:33:39 103.64 104.54 108.9 104.7 105.7 101 110.87 111.22 113.08 111.9 111.8 107.3
22/06/2024 21:33:40 103.43 104.13 108.9 104.7 105.7 101 110.39 111.67 113.08 111.9 111.8 107.3
22/06/2024 21:33:41 104.18 104.69 108.9 104.7 105.7 101 110.94 111.24 113.08 111.9 111.8 107.3
22/06/2024 21:33:42 103.55 104.11 108.9 104.7 105.7 101 109.13 111.2 113.08 111.9 111.8 107.3
22/06/2024 21:33:43 103.22 104.09 108.9 104.7 105.7 101 110.08 110.72 113.08 111.9 111.8 107.3
22/06/2024 21:33:44 108.25 107.01 108.9 104.7 105.7 101 113.37 112.43 113.08 111.8 111.8 107.3
22/06/2024 21:33:45 106 107.02 108.9 104.7 105.7 101 111.01 112.31 113.08 111.8 111.8 107.3
22/06/2024 21:33:46 105.45 106.84 108.9 104.7 105.7 101 110.77 111.75 113.08 111.8 111.8 107.3
22/06/2024 21:33:47 106.14 106.7 108.9 104.7 105.7 101 110.8 111.3 113.08 111.8 111.8 107.3
22/06/2024 21:33:48 105.11 106.53 108.9 104.7 105.7 101 110.95 111.34 113.08 111.8 111.8 107.3
22/06/2024 21:33:49 105.7 106.37 108.9 104.7 105.7 101 110.93 111.1 113.08 111.7 111.8 107.3
22/06/2024 21:33:50 105.99 106.77 108.9 104.7 105.7 101 111.46 111.37 113.08 111.7 111.8 107.3
22/06/2024 21:33:51 108.91 108.16 108.9 104.8 105.7 101 112.81 112.61 113.08 111.7 111.8 107.3
22/06/2024 21:33:52 105.77 108.13 108.8 104.8 105.7 101.1 111.8 112.66 113.05 111.7 111.8 107.3
22/06/2024 21:33:53 106.79 107.22 108.5 104.8 105.7 101.1 111.42 112.28 113.05 111.7 111.8 107.3
22/06/2024 21:33:54 106.69 107.44 108.5 104.8 105.8 101.1 111.8 111.98 113.05 111.7 111.8 107.3
22/06/2024 21:33:55 107.11 107.11 108.5 104.8 105.8 101.1 111.72 111.91 113.05 111.6 111.8 107.3
22/06/2024 21:33:56 104.73 107.08 108.5 104.8 105.8 101.1 110.89 111.7 113.05 111.6 111.8 107.3
22/06/2024 21:33:57 105.91 106.46 108.5 104.8 105.8 101.1 110.62 111.41 113.05 111.6 111.8 107.3
22/06/2024 21:33:58 106 106.51 108.5 104.8 105.8 101.1 111.44 111.37 113.05 111.6 111.9 107.3
22/06/2024 21:33:59 105.35 106.42 108.26 104.8 105.8 101.1 111.47 111.5 113.02 111.6 111.9 107.3
22/06/2024 21:34:00 106.33 106.67 108.16 104.8 105.8 101.1 110.25 111.54 112.66 111.6 111.9 107.3
22/06/2024 21:34:01 105.6 106.78 108.16 104.9 105.8 101.1 108.46 110.61 112.66 111.5 111.9 107.3
22/06/2024 21:34:02 107.48 107.03 108.16 104.9 105.8 101.1 110.7 110.37 112.66 111.5 111.9 107.3
22/06/2024 21:34:03 106.04 107.71 108.16 104.9 105.8 101.1 111.29 111.09 112.66 111.5 111.9 107.3
22/06/2024 21:34:04 107.03 107.33 108.16 104.9 105.8 101.1 111.24 111.84 112.66 111.5 111.9 107.3
22/06/2024 21:34:05 106.83 107.16 108.16 104.9 105.8 101.1 111.1 111.33 112.66 111.5 111.9 107.3
22/06/2024 21:34:06 106.94 107.13 108.16 104.9 105.8 101.1 111.3 111.42 112.66 111.4 111.9 107.3
22/06/2024 21:34:07 103.9 106.8 108.16 104.9 105.8 101.1 111.79 111.68 112.66 111.5 111.9 107.3
22/06/2024 21:34:08 101.73 105.08 108.16 104.9 105.8 101.1 108.9 111.65 112.66 111.4 111.9 107.3
22/06/2024 21:34:09 101.48 103.3 108.16 104.9 105.8 101.1 104.92 109.93 112.66 111.4 111.8 107.4
22/06/2024 21:34:10 101.48 102.37 108.16 104.9 105.8 101.1 103.58 107.52 112.66 111.4 111.8 107.4
22/06/2024 21:34:11 102.68 103.17 108.16 104.9 105.8 101.1 104.87 106.21 112.66 111.3 111.8 107.4
22/06/2024 21:34:12 101.85 102.14 108.16 104.9 105.8 101.1 103.33 104.7 112.66 111.3 111.8 107.4
22/06/2024 21:34:13 103.17 103 108.16 104.9 105.8 101.1 105.01 104.86 112.66 111.3 111.8 107.4
22/06/2024 21:34:14 105.19 104.46 108.16 104.9 105.7 101.1 107.43 106.7 112.66 111.3 111.8 107.4
22/06/2024 21:34:15 104.29 104.95 108.16 104.9 105.7 101.1 106.63 107.23 112.66 111.2 111.8 107.4
22/06/2024 21:34:16 104.72 105.34 108.16 104.9 105.7 101.1 107.03 107.62 112.66 111.2 111.8 107.4
22/06/2024 21:34:17 103.49 104.36 108.16 104.9 105.7 101.1 105.58 106.66 112.66 111.2 111.8 107.4
22/06/2024 21:34:18 106.11 105.93 108.16 104.9 105.7 101.1 108.42 108.18 112.66 111.2 111.8 107.4
22/06/2024 21:34:19 100.63 105.32 108.16 104.9 105.7 101.1 102.04 107.59 112.66 111.1 111.8 107.4
22/06/2024 21:34:20 102.85 103.34 108.16 104.9 105.7 101.1 104.14 105.06 112.66 111.1 111.8 107.4
22/06/2024 21:34:21 107.09 106.54 108.13 104.9 105.7 101.1 109.17 108.53 112.66 111.1 111.8 107.4
22/06/2024 21:34:22 102.76 105.29 107.71 104.9 105.7 101.1 104.68 107.25 112.28 111.1 111.8 107.4
22/06/2024 21:34:23 97.75 103.87 107.71 104.9 105.7 101.1 99.01 105.73 111.98 111 111.8 107.4
22/06/2024 21:34:24 101.48 101.91 107.71 104.9 105.7 101.1 103.2 103.66 111.91 111 111.8 107.4
22/06/2024 21:34:25 96.5 100.97 107.71 104.9 105.7 101.1 105.47 105.66 111.84 111 111.8 107.4
22/06/2024 21:34:26 95.57 98.88 107.71 104.9 105.7 101.1 103.84 105.86 111.84 110.9 111.8 107.4
22/06/2024 21:34:27 100.58 100.51 107.71 104.9 105.7 101.1 102.42 104.27 111.84 110.9 111.8 107.4
22/06/2024 21:34:28 102.91 102.49 107.71 104.9 105.7 101.1 103.96 104.55 111.84 110.8 111.8 107.4
22/06/2024 21:34:29 99.79 102.33 107.71 104.9 105.7 101.1 105.06 104.92 111.84 110.8 111.8 107.4
22/06/2024 21:34:30 102.43 101.94 107.71 104.8 105.7 101.2 105.21 105.78 111.84 110.8 111.8 107.4
22/06/2024 21:34:31 103.26 103.46 107.71 104.8 105.7 101.2 105.27 105.97 111.84 110.8 111.8 107.4
22/06/2024 21:34:32 103.17 103.56 107.71 104.8 105.7 101.2 105.61 106.09 111.84 110.8 111.8 107.4
22/06/2024 21:34:33 101.27 102.7 107.33 104.8 105.7 101.2 103.38 105 111.84 110.7 111.8 107.4
22/06/2024 21:34:34 102.57 102.49 107.16 104.8 105.7 101.2 104.38 104.46 111.68 110.7 111.8 107.4
22/06/2024 21:34:35 105.9 104.99 107.13 104.8 105.7 101.2 107.87 106.97 111.68 110.7 111.8 107.4
22/06/2024 21:34:36 104.07 105.06 106.8 104.8 105.7 101.2 107.88 107.93 111.68 110.7 111.8 107.4
22/06/2024 21:34:37 103.29 104.63 106.54 104.8 105.7 101.2 107.49 107.9 111.65 110.7 111.7 107.4
22/06/2024 21:34:38 102.58 103.9 106.54 104.8 105.7 101.2 108.27 108.31 109.93 110.7 111.7 107.4
22/06/2024 21:34:39 104 103.91 106.54 104.8 105.7 101.2 107.86 108.17 108.53 110.7 111.7 107.4
22/06/2024 21:34:40 103.07 103.87 106.54 104.8 105.7 101.2 108.57 108.7 108.7 110.7 111.7 107.4
22/06/2024 21:34:41 103.66 103.94 106.54 104.8 105.7 101.2 107.53 108.33 108.7 110.7 111.7 107.4
22/06/2024 21:34:42 103.61 103.91 106.54 104.8 105.7 101.2 108.4 108.47 108.7 110.7 111.7 107.4
22/06/2024 21:34:43 103.29 103.77 106.54 104.7 105.7 101.2 109.92 109.87 109.87 110.7 111.7 107.4
22/06/2024 21:34:44 103.85 103.91 106.54 104.7 105.7 101.2 108.48 109.97 109.97 110.7 111.7 107.4
22/06/2024 21:34:45 104.78 104.73 106.54 104.7 105.7 101.2 108.96 109.09 109.97 110.7 111.7 107.4
22/06/2024 21:34:46 104.72 104.97 106.54 104.7 105.7 101.2 108.68 109.23 109.97 110.7 111.7 107.4
22/06/2024 21:34:47 103.14 104.96 106.54 104.7 105.7 101.2 108.45 109.1 109.97 110.7 111.7 107.4
22/06/2024 21:34:48 102.78 103.83 106.54 104.7 105.7 101.2 107.74 108.83 109.97 110.6 111.7 107.4
22/06/2024 21:34:49 103.33 104.02 106.54 104.6 105.7 101.2 108.36 108.45 109.97 110.6 111.7 107.4
22/06/2024 21:34:50 104.03 104.08 106.54 104.6 105.7 101.2 107.66 108.35 109.97 110.6 111.7 107.4
22/06/2024 21:34:51 102.84 104.09 105.29 104.6 105.7 101.2 109.91 109.74 109.97 110.6 111.7 107.4
22/06/2024 21:34:52 104.33 104.22 105.06 104.6 105.7 101.2 107.98 109.1 109.97 110.6 111.7 107.4
22/06/2024 21:34:53 103.74 103.83 105.06 104.6 105.7 101.2 108.3 108.51 109.97 110.6 111.7 107.4
22/06/2024 21:34:54 103.95 104.23 105.06 104.6 105.7 101.2 107.61 108.36 109.97 110.5 111.7 107.4
22/06/2024 21:34:55 104.13 104.37 105.06 104.6 105.7 101.2 108.85 108.92 109.97 110.5 111.7 107.4
22/06/2024 21:34:56 104.14 104.45 105.06 104.5 105.7 101.2 107.94 108.36 109.97 110.5 111.7 107.4
22/06/2024 21:34:57 103.38 104.34 105.06 104.5 105.7 101.2 108.05 108.55 109.97 110.5 111.7 107.4
22/06/2024 21:34:58 102.45 104.07 105.06 104.5 105.7 101.2 109.78 109.59 109.97 110.5 111.7 107.4
22/06/2024 21:34:59 103.32 103.78 105.06 104.5 105.7 101.2 107.86 109.46 109.97 110.5 111.7 107.4
22/06/2024 21:35:00 102.44 103.74 105.06 104.5 105.7 101.2 108.43 108.64 109.97 110.5 111.7 107.4
22/06/2024 21:35:01 103.47 103.68 105.06 104.5 105.7 101.2 107.51 108.6 109.97 110.4 111.7 107.4
22/06/2024 21:35:02 102.47 103.65 105.06 104.5 105.7 101.2 109.83 109.59 109.97 110.4 111.6 107.4
22/06/2024 21:35:03 103.79 103.84 105.06 104.5 105.7 101.2 107.98 109.01 109.97 110.4 111.6 107.4
22/06/2024 21:35:04 102.47 103.38 105.06 104.4 105.7 101.2 107.97 108.49 109.97 110.4 111.6 107.4
22/06/2024 21:35:05 105.5 105.13 105.13 104.4 105.7 101.2 109.05 109.1 109.97 110.4 111.6 107.4
22/06/2024 21:35:06 101.29 104.48 105.13 104.4 105.7 101.2 109.6 110.11 110.11 110.4 111.6 107.4
22/06/2024 21:35:07 93.13 102.44 105.13 104.4 105.7 101.2 98.89 108.69 110.11 110.4 111.6 107.4
22/06/2024 21:35:08 95.69 98.97 105.13 104.4 105.7 101.2 98.47 105.14 110.11 110.3 111.6 107.4
22/06/2024 21:35:09 94.22 97.19 105.13 104.4 105.7 101.2 95.61 102.14 110.11 110.3 111.6 107.4
22/06/2024 21:35:10 96.36 96.38 105.13 104.3 105.7 101.2 98.18 99.14 110.11 110.3 111.6 107.4
22/06/2024 21:35:11 94.02 96.26 105.13 104.3 105.7 101.2 94.67 98.81 110.11 110.3 111.6 107.4
22/06/2024 21:35:12 97.61 96.96 105.13 104.3 105.7 101.2 99.26 98.71 110.11 110.2 111.6 107.4
22/06/2024 21:35:13 92.46 97.1 105.13 104.3 105.7 101.2 94.14 98.82 110.11 110.2 111.6 107.4
22/06/2024 21:35:14 90.64 94.57 105.13 104.2 105.7 101.2 92.7 96.25 110.11 110.2 111.6 107.4
22/06/2024 21:35:15 102.53 101.12 105.13 104.2 105.7 101.2 104.83 103.38 110.11 110.2 111.6 107.4
22/06/2024 21:35:16 107.11 105.81 105.81 104.3 105.7 101.2 109.18 107.89 110.11 110.2 111.6 107.4
22/06/2024 21:35:17 103.41 105.86 105.86 104.2 105.6 101.2 108.12 108.44 110.11 110.2 111.6 107.4
22/06/2024 21:35:18 101.88 104.29 105.86 104.2 105.6 101.2 106.81 107.89 110.11 110.2 111.5 107.4
22/06/2024 21:35:19 101.43 103.29 105.86 104.2 105.6 101.2 107.86 108.16 110.11 110.2 111.5 107.4
22/06/2024 21:35:20 103.76 103.48 105.86 104.2 105.6 101.2 108.04 108.11 110.11 110.1 111.5 107.4
22/06/2024 21:35:21 101.03 103.05 105.86 104.2 105.6 101.2 108.45 108.32 110.11 110.1 111.5 107.4
22/06/2024 21:35:22 103.18 103.45 105.86 104.2 105.6 101.2 108.86 108.85 110.11 110.1 111.5 107.4
22/06/2024 21:35:23 103.03 103.39 105.86 104.2 105.6 101.2 108.64 108.96 110.11 110.1 111.5 107.4
22/06/2024 21:35:24 101.4 103.23 105.86 104.2 105.6 101.2 109.89 109.89 110.11 110.1 111.5 107.4
22/06/2024 21:35:25 102.06 102.52 105.86 104.2 105.6 101.2 106.94 109.52 110.11 110.1 111.5 107.4
22/06/2024 21:35:26 102.95 103.46 105.86 104.2 105.6 101.2 108.66 108.67 110.11 110.1 111.5 107.4
22/06/2024 21:35:27 103.74 103.41 105.86 104.2 105.6 101.3 108.15 108.48 110.11 110 111.5 107.4
22/06/2024 21:35:28 102.36 103.25 105.86 104.2 105.6 101.3 108.31 108.52 110.11 110 111.5 107.4
22/06/2024 21:35:29 102.1 102.79 105.86 104.2 105.6 101.3 106.95 108.38 110.11 110 111.5 107.4
22/06/2024 21:35:30 102.54 103.01 105.86 104.2 105.6 101.3 108.45 108.42 110.11 110 111.5 107.4
22/06/2024 21:35:31 102.8 102.89 105.86 104.2 105.6 101.3 109.49 109.51 110.11 110 111.5 107.4
22/06/2024 21:35:32 105.39 105.03 105.86 104.2 105.6 101.3 111.47 111.15 111.15 110 111.5 107.4
22/06/2024 21:35:33 108.63 107.66 107.66 104.2 105.6 101.3 111.44 111.85 111.85 110 111.4 107.4
22/06/2024 21:35:34 106.68 107.29 107.66 104.2 105.6 101.3 110.85 111.25 111.85 110 111.4 107.5
22/06/2024 21:35:35 106.44 107.43 107.66 104.2 105.6 101.3 110.62 110.98 111.85 110 111.4 107.5
22/06/2024 21:35:36 101.83 106.44 107.66 104.2 105.6 101.3 105.64 110.76 111.85 110 111.4 107.5
22/06/2024 21:35:37 103.18 103.99 107.66 104.2 105.6 101.3 105.54 108.1 111.85 110 111.4 107.5
22/06/2024 21:35:38 105.58 105.08 107.66 104.2 105.6 101.3 107.93 107.68 111.85 110 111.4 107.5
22/06/2024 21:35:39 103.96 104.97 107.66 104.2 105.6 101.3 108.12 108.13 111.85 110 111.4 107.5
22/06/2024 21:35:40 107.77 107.05 107.66 104.2 105.6 101.3 110.68 110.1 111.85 109.9 111.4 107.5
22/06/2024 21:35:41 108.3 108.04 108.04 104.2 105.6 101.3 110.98 110.78 111.85 109.9 111.4 107.5
22/06/2024 21:35:42 107.13 107.93 108.04 104.2 105.6 101.3 109.86 110.75 111.85 109.9 111.4 107.5
22/06/2024 21:35:43 107.45 107.94 108.04 104.3 105.6 101.3 110.47 110.78 111.85 109.9 111.4 107.5
22/06/2024 21:35:44 107.85 107.93 108.04 104.3 105.6 101.3 110.45 110.69 111.85 109.9 111.4 107.5
22/06/2024 21:35:45 108.12 108.22 108.22 104.3 105.6 101.3 110.75 110.84 111.85 109.9 111.4 107.5
22/06/2024 21:35:46 105.14 108.53 108.53 104.3 105.6 101.3 107.82 111.12 111.85 109.9 111.4 107.5
22/06/2024 21:35:47 100.33 106.37 108.53 104.3 105.6 101.3 105.35 109.3 111.85 109.9 111.4 107.5
22/06/2024 21:35:48 103.06 103.66 108.53 104.3 105.6 101.3 105.77 106.82 111.85 109.9 111.4 107.5
22/06/2024 21:35:49 107.06 106.24 108.53 104.3 105.6 101.3 109.87 109.08 111.85 109.9 111.4 107.5
22/06/2024 21:35:50 106.16 106.69 108.53 104.3 105.6 101.3 111.1 110.37 111.85 109.9 111.4 107.5
22/06/2024 21:35:51 103.29 105.83 108.53 104.3 105.6 101.3 107.67 110.37 111.85 109.9 111.4 107.5
22/06/2024 21:35:52 104.96 105.09 108.53 104.3 105.6 101.3 109.11 109.3 111.85 109.8 111.4 107.5
22/06/2024 21:35:53 108.83 108.25 108.53 104.3 105.6 101.3 111.34 111.02 111.85 109.8 111.4 107.5
22/06/2024 21:35:54 105.61 108.27 108.53 104.3 105.6 101.3 110.42 111.28 111.85 109.8 111.4 107.5
22/06/2024 21:35:55 106.18 106.98 108.53 104.3 105.6 101.3 110.15 110.59 111.85 109.8 111.4 107.5
22/06/2024 21:35:56 103.63 106.25 108.53 104.3 105.6 101.3 110.3 110.61 111.85 109.8 111.4 107.5
22/06/2024 21:35:57 105.21 105.26 108.53 104.3 105.6 101.4 112.01 111.76 111.85 109.8 111.4 107.5
22/06/2024 21:35:58 107.75 107.24 108.53 104.3 105.6 101.4 111.55 111.69 111.85 109.8 111.4 107.5
22/06/2024 21:35:59 106.09 107.18 108.53 104.3 105.6 101.4 110.12 111.64 111.85 109.8 111.4 107.5
22/06/2024 21:36:00 106.69 106.86 108.53 104.3 105.6 101.4 112.35 111.99 111.99 109.8 111.4 107.5
22/06/2024 21:36:01 108.61 108.44 108.53 104.3 105.6 101.4 113.79 113.46 113.46 109.8 111.4 107.5
22/06/2024 21:36:02 108.78 108.9 108.9 104.3 105.6 101.4 112.79 113.24 113.46 109.8 111.4 107.5
22/06/2024 21:36:03 105.51 109.06 109.06 104.3 105.6 101.4 111.12 113.19 113.46 109.8 111.4 107.5
22/06/2024 21:36:04 107.56 108.09 109.06 104.3 105.6 101.4 111.16 112.4 113.46 109.8 111.4 107.5
22/06/2024 21:36:05 105.73 107.39 109.06 104.3 105.6 101.4 111.22 111.48 113.46 109.8 111.4 107.5
22/06/2024 21:36:06 107.76 107.92 109.06 104.3 105.6 101.4 112.54 112.53 113.46 109.8 111.4 107.5
22/06/2024 21:36:07 105.14 107.68 109.06 104.3 105.6 101.4 111.35 112.56 113.46 109.8 111.4 107.5
22/06/2024 21:36:08 110.88 110.31 110.31 104.4 105.6 101.4 114.21 113.75 113.75 109.9 111.4 107.5
22/06/2024 21:36:09 105.55 109.37 110.31 104.4 105.6 101.4 111.89 113.28 113.75 109.9 111.4 107.5
22/06/2024 21:36:10 107.73 107.77 110.31 104.4 105.6 101.4 111.35 112.47 113.75 109.9 111.4 107.5
22/06/2024 21:36:11 105.12 107.73 110.31 104.4 105.6 101.4 111.57 112.35 113.75 109.9 111.4 107.5
22/06/2024 21:36:12 105.81 106.41 110.31 104.4 105.6 101.4 111.63 111.74 113.75 109.9 111.4 107.5
22/06/2024 21:36:13 105.96 106.06 110.31 104.4 105.6 101.4 111.77 111.94 113.75 109.9 111.4 107.6
22/06/2024 21:36:14 105.98 106.55 110.31 104.4 105.6 101.4 112.04 112.06 113.75 109.9 111.4 107.6
22/06/2024 21:36:15 106.82 106.79 110.31 104.4 105.6 101.4 115.64 114.83 114.83 109.9 111.4 107.6
22/06/2024 21:36:16 104.36 106.31 110.31 104.4 105.6 101.4 111.9 114.4 114.83 109.9 111.4 107.6
22/06/2024 21:36:17 106.31 106.34 110.31 104.4 105.6 101.4 112.63 112.96 114.83 109.9 111.4 107.6
22/06/2024 21:36:18 105.84 106.53 110.31 104.4 105.6 101.4 111.06 112.93 114.83 109.9 111.4 107.6
22/06/2024 21:36:19 106.36 107.18 110.31 104.4 105.6 101.4 112.25 112.53 114.83 109.9 111.4 107.6
22/06/2024 21:36:20 106.06 107.46 110.31 104.4 105.6 101.5 111.85 112.38 114.83 109.9 111.4 107.6
22/06/2024 21:36:21 107.05 107.3 110.31 104.4 105.7 101.5 112.58 112.91 114.83 110 111.4 107.6
22/06/2024 21:36:22 107.91 107.82 110.31 104.5 105.7 101.5 112.31 112.59 114.83 110 111.5 107.6
22/06/2024 21:36:23 108.66 108.96 110.31 104.5 105.7 101.5 113.07 113.6 114.83 110 111.5 107.6
22/06/2024 21:36:24 102.29 108.12 110.31 104.5 105.7 101.5 111.04 112.59 114.83 110 111.5 107.6
22/06/2024 21:36:25 106.12 106.04 110.31 104.5 105.7 101.5 110.92 111.89 114.83 110 111.5 107.6
22/06/2024 21:36:26 104.75 106.28 110.31 104.5 105.7 101.5 111.87 112.03 114.83 110 111.5 107.6
22/06/2024 21:36:27 104.33 105.41 110.31 104.5 105.7 101.5 110.49 111.59 114.83 110 111.5 107.6
22/06/2024 21:36:28 104.23 104.53 110.31 104.5 105.7 101.5 111.25 111.19 114.83 110 111.5 107.6
22/06/2024 21:36:29 105.76 105.37 110.31 104.5 105.7 101.5 111.51 111.57 114.83 110 111.5 107.6
22/06/2024 21:36:30 108.16 107.49 110.31 104.5 105.7 101.5 114.62 113.82 114.83 110 111.5 107.6
22/06/2024 21:36:31 104.95 108.26 110.31 104.6 105.7 101.5 110.89 113.61 114.83 110.1 111.5 107.6
22/06/2024 21:36:32 106.7 106.86 110.31 104.6 105.7 101.5 112.28 112.42 114.83 110.1 111.5 107.6
22/06/2024 21:36:33 104.07 106.81 110.31 104.6 105.7 101.5 109.62 112.55 114.83 110.1 111.5 107.6
22/06/2024 21:36:34 106.81 106.86 110.31 104.6 105.7 101.5 112.83 112.56 114.83 110.1 111.5 107.6
22/06/2024 21:36:35 102.07 106.55 110.31 104.6 105.7 101.5 110.49 112.25 114.83 110.1 111.5 107.6
22/06/2024 21:36:36 106.11 105.6 110.31 104.6 105.7 101.5 111.3 111.62 114.83 110.1 111.5 107.6
22/06/2024 21:36:37 104.87 105.79 110.31 104.6 105.7 101.5 111.04 111.36 114.83 110.1 111.5 107.6
22/06/2024 21:36:38 104.5 105.35 109.37 104.6 105.7 101.5 110.74 111.46 114.83 110.1 111.5 107.6
22/06/2024 21:36:39 100.61 104.61 108.96 104.6 105.7 101.5 110.73 111.03 114.83 110.1 111.5 107.6
22/06/2024 21:36:40 106.49 105.42 108.96 104.6 105.7 101.5 112.02 111.7 114.83 110.1 111.5 107.6
22/06/2024 21:36:41 104.73 105.44 108.96 104.6 105.7 101.5 111.13 111.46 114.83 110.1 111.5 107.6
22/06/2024 21:36:42 107.69 107.72 108.96 104.6 105.7 101.5 112.59 112.74 114.83 110.1 111.5 107.6
22/06/2024 21:36:43 107.07 107.26 108.96 104.6 105.7 101.5 112.12 112.33 114.83 110.2 111.5 107.6
22/06/2024 21:36:44 106.29 107.64 108.96 104.7 105.7 101.5 110.86 112.43 114.83 110.2 111.5 107.7
22/06/2024 21:36:45 106.32 106.85 108.96 104.7 105.7 101.5 112.03 112 114.4 110.2 111.5 107.7
22/06/2024 21:36:46 103.07 106.81 108.96 104.7 105.7 101.5 110.75 112.03 113.82 110.2 111.5 107.7
22/06/2024 21:36:47 105.66 105.37 108.96 104.7 105.7 101.5 110.42 111.17 113.82 110.2 111.5 107.7
22/06/2024 21:36:48 107.9 107.87 108.96 104.7 105.7 101.5 112.4 111.87 113.82 110.2 111.5 107.7
22/06/2024 21:36:49 102.83 106.87 108.96 104.7 105.7 101.5 110.7 111.87 113.82 110.2 111.5 107.7
22/06/2024 21:36:50 105.43 105.38 108.96 104.7 105.7 101.5 110.71 111.29 113.82 110.2 111.5 107.7
22/06/2024 21:36:51 106.91 106.6 108.96 104.7 105.7 101.6 112.44 112.24 113.82 110.3 111.5 107.7
22/06/2024 21:36:52 106.37 107.35 108.96 104.7 105.7 101.6 111.93 112.24 113.82 110.3 111.5 107.7
22/06/2024 21:36:53 104.02 105.98 108.26 104.7 105.7 101.6 110.1 111.84 113.82 110.3 111.5 107.7
22/06/2024 21:36:54 103.94 104.64 108.26 104.7 105.7 101.6 110.78 111.01 113.82 110.3 111.5 107.7
22/06/2024 21:36:55 109.01 108.07 108.26 104.8 105.7 101.6 112.63 112.24 113.82 110.3 111.5 107.7
22/06/2024 21:36:56 105.8 108 108.26 104.8 105.7 101.6 111.72 112.29 113.82 110.3 111.5 107.7
22/06/2024 21:36:57 103.7 106.81 108.26 104.8 105.7 101.6 109.81 111.88 113.82 110.3 111.5 107.7
22/06/2024 21:36:58 106.17 106.14 108.26 104.8 105.7 101.6 112.44 112.08 113.82 110.3 111.5 107.7
22/06/2024 21:36:59 107.99 107.62 108.26 104.8 105.7 101.6 111.96 112.47 113.82 110.3 111.5 107.7
22/06/2024 21:37:00 105.46 107.32 108.26 104.8 105.7 101.6 110.08 111.86 113.61 110.3 111.5 107.7
22/06/2024 21:37:01 102.18 106.09 108.07 104.8 105.7 101.6 107.98 110.81 112.74 110.3 111.5 107.7
22/06/2024 21:37:02 102.89 104.3 108.07 104.8 105.7 101.6 108.17 109.46 112.74 110.3 111.5 107.7
22/06/2024 21:37:03 104.54 104.12 108.07 104.8 105.7 101.6 109.57 109.27 112.74 110.3 111.5 107.7
22/06/2024 21:37:04 102.87 104.18 108.07 104.8 105.7 101.6 107.98 109.29 112.74 110.3 111.5 107.7
22/06/2024 21:37:05 102.29 103.27 108.07 104.8 105.7 101.6 109.23 109.31 112.74 110.3 111.5 107.7
22/06/2024 21:37:06 100.47 102.82 108.07 104.8 105.7 101.6 109.03 109.56 112.74 110.3 111.5 107.7
22/06/2024 21:37:07 102.55 102.51 108.07 104.8 105.7 101.6 109.18 109.45 112.74 110.3 111.5 107.7
22/06/2024 21:37:08 100.52 102.03 108.07 104.8 105.7 101.6 107.86 109.07 112.74 110.3 111.5 107.7
22/06/2024 21:37:09 101.16 101.34 108.07 104.8 105.7 101.6 109.11 108.83 112.74 110.3 111.5 107.7
22/06/2024 21:37:10 97.05 100.86 108.07 104.8 105.7 101.6 107.58 108.83 112.74 110.3 111.5 107.7
22/06/2024 21:37:11 101.36 100.9 108.07 104.8 105.7 101.6 108.93 108.67 112.74 110.3 111.5 107.7
22/06/2024 21:37:12 101.94 101.87 108.07 104.8 105.7 101.6 109.17 109.19 112.47 110.3 111.5 107.7
22/06/2024 21:37:13 100.3 101.93 108.07 104.8 105.7 101.6 109.07 109.52 112.47 110.3 111.5 107.7
22/06/2024 21:37:14 102.83 102.59 108.07 104.8 105.7 101.6 109.05 109.29 112.47 110.3 111.5 107.7
22/06/2024 21:37:15 101.51 102.55 108.07 104.8 105.7 101.6 108.47 109.23 112.47 110.3 111.5 107.7
22/06/2024 21:37:16 101.14 101.65 108.07 104.8 105.7 101.6 108.06 108.68 112.47 110.3 111.5 107.7
22/06/2024 21:37:17 99.47 101.61 108.07 104.8 105.7 101.6 107.71 108.42 112.47 110.3 111.5 107.7
22/06/2024 21:37:18 101.29 101.29 108.07 104.8 105.7 101.6 108.53 108.45 112.47 110.2 111.5 107.7
22/06/2024 21:37:19 102.21 102.08 108.07 104.8 105.7 101.6 108.52 108.59 112.47 110.2 111.5 107.7
22/06/2024 21:37:20 102.67 102.7 108.07 104.8 105.7 101.6 109.58 109.59 112.47 110.2 111.5 107.7
22/06/2024 21:37:21 102.35 102.69 108.07 104.8 105.7 101.6 108.63 109.21 112.47 110.2 111.5 107.7
22/06/2024 21:37:22 102.69 102.86 108.07 104.8 105.7 101.6 108.83 109.3 112.47 110.2 111.5 107.7
22/06/2024 21:37:23 102.7 102.97 108.07 104.8 105.7 101.6 109.75 109.8 112.47 110.2 111.5 107.7
22/06/2024 21:37:24 101.57 103.32 108.07 104.8 105.7 101.6 108.08 109.8 112.47 110.2 111.5 107.7
22/06/2024 21:37:25 101.97 102.32 108 104.7 105.7 101.6 109.4 109.55 112.47 110.2 111.5 107.7
22/06/2024 21:37:26 101.74 102.16 107.62 104.7 105.7 101.6 107.65 109.21 112.47 110.1 111.5 107.7
22/06/2024 21:37:27 102.85 102.59 107.62 104.7 105.7 101.6 109.96 109.5 112.47 110.1 111.5 107.7
22/06/2024 21:37:28 101.25 102.57 107.62 104.7 105.7 101.6 108.74 109.58 112.47 110.1 111.5 107.7
22/06/2024 21:37:29 102.28 102.37 107.32 104.7 105.7 101.6 109.36 109.41 111.86 110.1 111.5 107.7
22/06/2024 21:37:30 100.69 101.97 106.09 104.7 105.7 101.6 108.32 109.1 110.81 110.1 111.5 107.7
22/06/2024 21:37:31 99.98 101.49 104.3 104.7 105.7 101.6 109.38 109.56 109.8 110.1 111.5 107.7
22/06/2024 21:37:32 100.65 101.04 104.18 104.7 105.7 101.6 108.55 109.05 109.8 110.1 111.5 107.7
22/06/2024 21:37:33 102.24 101.85 104.18 104.7 105.7 101.6 109.34 109.43 109.8 110.1 111.5 107.7
22/06/2024 21:37:34 100.55 101.53 103.32 104.7 105.7 101.6 107.98 109.15 109.8 110.1 111.5 107.7
22/06/2024 21:37:35 100.36 101.03 103.32 104.7 105.7 101.6 109.27 108.96 109.8 110.1 111.5 107.8
22/06/2024 21:37:36 101.58 101.47 103.32 104.7 105.7 101.6 109.21 109.36 109.8 110.1 111.5 107.8
22/06/2024 21:37:37 100.65 101.64 103.32 104.7 105.7 101.6 108.79 109.75 109.8 110.1 111.5 107.8
22/06/2024 21:37:38 100.78 101.18 103.32 104.7 105.6 101.6 108.58 109.2 109.8 110.1 111.5 107.8
22/06/2024 21:37:39 97.81 100.9 103.32 104.7 105.6 101.6 111.12 110.96 110.96 110.1 111.5 107.8
22/06/2024 21:37:40 101.19 100.83 103.32 104.7 105.6 101.6 107.21 110.5 110.96 110.1 111.5 107.8
22/06/2024 21:37:41 104.82 103.9 103.9 104.7 105.6 101.6 108.01 108.76 110.96 110.1 111.5 107.8
22/06/2024 21:37:42 104.63 104.48 104.48 104.7 105.6 101.6 110.01 109.59 110.96 110.1 111.5 107.8
22/06/2024 21:37:43 99.91 104.3 104.48 104.7 105.6 101.6 109.27 109.98 110.96 110.1 111.5 107.8
22/06/2024 21:37:44 102.12 102.85 104.48 104.7 105.6 101.6 109.05 109.64 110.96 110 111.5 107.8
22/06/2024 21:37:45 98.94 102.04 104.48 104.7 105.6 101.6 109.19 109.57 110.96 110 111.5 107.8
22/06/2024 21:37:46 102.63 102.26 104.48 104.7 105.6 101.6 110.32 110 110.96 110 111.5 107.8
22/06/2024 21:37:47 101.59 102.11 104.48 104.7 105.6 101.6 109.4 109.88 110.96 110 111.5 107.8
22/06/2024 21:37:48 100.8 102.16 104.48 104.7 105.6 101.6 109 109.84 110.96 110 111.5 107.8
22/06/2024 21:37:49 101.47 101.6 104.48 104.7 105.6 101.6 109.44 109.56 110.96 110 111.5 107.8
22/06/2024 21:37:50 100.48 101.84 104.48 104.6 105.6 101.6 109.24 109.84 110.96 110 111.5 107.8
22/06/2024 21:37:51 101.49 101.52 104.48 104.6 105.6 101.6 108.52 109.27 110.96 110 111.4 107.8
22/06/2024 21:37:52 98.01 101.3 104.48 104.6 105.6 101.6 108.16 109.08 110.96 110 111.4 107.8
22/06/2024 21:37:53 102.04 101.34 104.48 104.6 105.6 101.6 109.04 109.11 110.96 109.9 111.4 107.8
22/06/2024 21:37:54 99.85 101.3 104.48 104.6 105.6 101.6 108.85 109.36 110.96 109.9 111.4 107.8
22/06/2024 21:37:55 101.07 101.26 104.48 104.6 105.6 101.6 108.34 108.86 110.96 109.9 111.4 107.8
22/06/2024 21:37:56 101.87 101.67 104.48 104.6 105.6 101.6 109.37 109.14 110.96 109.9 111.4 107.8
22/06/2024 21:37:57 103.17 102.61 104.48 104.6 105.6 101.7 110.38 109.95 110.96 109.9 111.4 107.8
22/06/2024 21:37:58 103.61 103.56 104.48 104.6 105.6 101.7 111.2 110.77 110.96 109.9 111.4 107.8
22/06/2024 21:37:59 103.78 103.72 104.48 104.6 105.6 101.7 111.95 111.72 111.72 109.9 111.4 107.8
22/06/2024 21:38:00 103.24 104.44 104.48 104.6 105.6 101.7 108.55 111.39 111.72 109.9 111.4 107.8
22/06/2024 21:38:01 101.48 102.99 104.48 104.6 105.6 101.7 108.17 109.73 111.72 109.9 111.4 107.8
22/06/2024 21:38:02 101.67 102.16 104.48 104.6 105.6 101.7 110.6 110.27 111.72 109.9 111.4 107.8
22/06/2024 21:38:03 102.62 102.67 104.48 104.6 105.6 101.7 110.6 111.04 111.72 109.9 111.4 107.8
22/06/2024 21:38:04 102.9 102.91 104.48 104.6 105.6 101.7 108.73 110.2 111.72 109.9 111.4 107.8
22/06/2024 21:38:05 104.37 103.92 104.48 104.6 105.6 101.7 110.88 110.55 111.72 109.9 111.4 107.8
22/06/2024 21:38:06 105.54 105.68 105.68 104.6 105.6 101.7 112.56 111.87 111.87 110 111.4 107.8
22/06/2024 21:38:07 101.58 104.51 105.68 104.6 105.6 101.7 109.4 112.1 112.1 110 111.4 107.8
22/06/2024 21:38:08 99.26 102.92 105.68 104.6 105.6 101.7 106.29 110.19 112.1 109.9 111.4 107.8
22/06/2024 21:38:09 102.53 102.42 105.68 104.6 105.6 101.7 109.49 109.32 112.1 109.9 111.4 107.8
22/06/2024 21:38:10 103.9 103.84 105.68 104.6 105.6 101.7 110.41 110.2 112.1 109.9 111.4 107.8
22/06/2024 21:38:11 102.35 104.77 105.68 104.6 105.6 101.7 107.94 110.6 112.1 109.9 111.4 107.8
22/06/2024 21:38:12 105.72 104.94 105.68 104.6 105.6 101.7 110.52 110.23 112.1 109.9 111.4 107.8
22/06/2024 21:38:13 105.63 105.96 105.96 104.6 105.6 101.7 113.64 112.73 112.73 109.9 111.4 107.8
22/06/2024 21:38:14 106.18 106.7 106.7 104.6 105.6 101.7 112.8 113.41 113.41 110 111.4 107.8
22/06/2024 21:38:15 101.89 105.66 106.7 104.6 105.6 101.7 107.22 112.44 113.41 110 111.4 107.8
22/06/2024 21:38:16 103.35 103.84 106.7 104.6 105.6 101.7 106.92 109.91 113.41 110 111.4 107.8
22/06/2024 21:38:17 101.36 103.76 106.7 104.6 105.6 101.7 111.27 110.73 113.41 110 111.4 107.8
22/06/2024 21:38:18 100.97 102.24 106.7 104.6 105.6 101.7 109.31 110.99 113.41 110 111.4 107.8
22/06/2024 21:38:19 98.79 101.63 106.7 104.6 105.6 101.7 107.72 109.63 113.41 110 111.4 107.8
22/06/2024 21:38:20 106.37 105.66 106.7 104.6 105.6 101.7 113.15 112.22 113.41 110 111.4 107.8
22/06/2024 21:38:21 107.65 107.55 107.55 104.6 105.6 101.7 112.81 112.83 113.41 110 111.4 107.8
22/06/2024 21:38:22 104.22 106.86 107.55 104.6 105.6 101.7 109.06 112.59 113.41 110 111.4 107.8
22/06/2024 21:38:23 105.5 106.17 107.55 104.6 105.6 101.7 109.77 110.71 113.41 110 111.4 107.8
22/06/2024 21:38:24 104.73 105.4 107.55 104.6 105.6 101.7 111.64 111.18 113.41 110 111.4 107.8
22/06/2024 21:38:25 103.32 105.07 107.55 104.6 105.6 101.7 111.79 111.94 113.41 110 111.4 107.8
22/06/2024 21:38:26 100.57 104.15 107.55 104.6 105.6 101.7 108.1 111.41 113.41 110 111.4 107.9
22/06/2024 21:38:27 102.38 102.6 107.55 104.6 105.6 101.7 109.12 109.63 113.41 110 111.4 107.9
22/06/2024 21:38:28 104.98 104.73 107.55 104.5 105.6 101.7 112.29 111.54 113.41 110 111.4 107.9
22/06/2024 21:38:29 102.17 104.04 107.55 104.5 105.6 101.7 110.79 111.95 113.41 109.9 111.4 107.9
22/06/2024 21:38:30 106.03 105.5 107.55 104.5 105.6 101.7 110.71 111.02 113.41 109.9 111.4 107.9
22/06/2024 21:38:31 103.77 105.35 107.55 104.5 105.6 101.7 109.42 110.84 113.41 109.9 111.4 107.9
22/06/2024 21:38:32 102.08 104.65 107.55 104.5 105.6 101.7 111.86 111.42 113.41 109.9 111.4 107.9
22/06/2024 21:38:33 103.79 104.01 107.55 104.5 105.6 101.7 108.93 111.46 113.41 109.9 111.4 107.9
22/06/2024 21:38:34 103.75 104.34 107.55 104.5 105.6 101.7 109 110.06 113.41 109.9 111.4 107.9
22/06/2024 21:38:35 104.38 104.22 107.55 104.5 105.5 101.7 112.91 111.74 113.41 109.9 111.4 107.9
22/06/2024 21:38:36 106.96 106.39 107.55 104.5 105.5 101.7 111.9 111.98 113.41 109.9 111.4 107.9
22/06/2024 21:38:37 107.59 107.56 107.56 104.5 105.5 101.7 110.32 111.71 113.41 109.9 111.4 107.9
22/06/2024 21:38:38 105.83 107.34 107.56 104.5 105.5 101.7 109.96 110.9 113.41 109.9 111.4 107.9
22/06/2024 21:38:39 103.34 106.29 107.56 104.5 105.5 101.7 107.4 110.45 113.41 109.9 111.4 107.9
22/06/2024 21:38:40 102.66 104.61 107.56 104.5 105.5 101.7 108 108.91 113.41 109.9 111.4 107.9
22/06/2024 21:38:41 103.57 103.8 107.56 104.5 105.5 101.7 108.66 108.7 113.41 109.9 111.4 107.9
22/06/2024 21:38:42 102.39 103.65 107.56 104.5 105.5 101.7 108.51 108.86 113.41 109.9 111.4 107.9
22/06/2024 21:38:43 102.05 103.18 107.56 104.5 105.5 101.7 107.94 108.54 113.41 109.9 111.4 107.9
22/06/2024 21:38:44 104.19 103.82 107.56 104.5 105.5 101.7 108.38 108.9 112.83 109.9 111.4 107.9
22/06/2024 21:38:45 106.56 106.1 107.56 104.5 105.5 101.7 111.15 110.62 112.83 109.9 111.4 107.9
22/06/2024 21:38:46 106.04 106.44 107.56 104.5 105.5 101.8 110.18 110.62 112.83 109.9 111.4 107.9
22/06/2024 21:38:47 104.27 105.95 107.56 104.5 105.5 101.8 109.38 110.5 112.83 109.9 111.4 107.9
22/06/2024 21:38:48 103.22 105.08 107.56 104.5 105.5 101.8 109.44 110.2 112.83 109.9 111.4 107.9
22/06/2024 21:38:49 104.34 104.76 107.56 104.5 105.5 101.8 109.51 109.98 112.83 109.9 111.4 107.9
22/06/2024 21:38:50 102.94 104.29 107.56 104.4 105.5 101.8 108.35 109.61 112.83 109.8 111.4 107.9
22/06/2024 21:38:51 103.49 103.64 107.56 104.4 105.5 101.8 108.41 109.2 112.59 109.8 111.4 107.9
22/06/2024 21:38:52 105.52 105.07 107.56 104.4 105.5 101.8 110.19 109.7 111.98 109.8 111.4 107.9
22/06/2024 21:38:53 104.02 105.39 107.56 104.4 105.4 101.8 108.79 109.92 111.98 109.8 111.4 107.9
22/06/2024 21:38:54 101.16 104.21 107.56 104.4 105.4 101.8 108.74 109.24 111.98 109.8 111.4 107.9
22/06/2024 21:38:55 102.12 102.61 107.56 104.4 105.4 101.8 107.75 108.97 111.98 109.8 111.3 107.9
22/06/2024 21:38:56 103.25 103.51 107.56 104.4 105.4 101.8 109.88 109.36 111.98 109.8 111.3 107.9
22/06/2024 21:38:57 102.97 103.29 107.56 104.4 105.4 101.8 108.91 109.35 111.98 109.8 111.3 107.9
22/06/2024 21:38:58 102.85 103.03 107.56 104.3 105.4 101.8 108.34 109.1 111.98 109.8 111.3 107.9
22/06/2024 21:38:59 102.83 103.36 107.56 104.3 105.4 101.8 108.62 109.14 111.98 109.8 111.3 107.9
22/06/2024 21:39:00 103.19 103.51 107.56 104.3 105.4 101.8 110.4 110.01 111.98 109.8 111.3 107.9
22/06/2024 21:39:01 102.93 103.34 107.56 104.3 105.4 101.8 108.2 109.83 111.98 109.8 111.3 107.9
22/06/2024 21:39:02 102.82 103.22 107.56 104.3 105.4 101.8 108.54 109.49 111.98 109.7 111.3 107.9
22/06/2024 21:39:03 103.57 103.51 107.56 104.3 105.4 101.8 108.69 108.83 111.98 109.7 111.3 107.9
22/06/2024 21:39:04 103.24 103.67 107.56 104.3 105.4 101.8 108.03 108.77 111.98 109.7 111.3 107.9
22/06/2024 21:39:05 103.82 104.23 107.56 104.3 105.4 101.8 109.59 109.36 111.98 109.7 111.3 107.9
22/06/2024 21:39:06 103.05 103.56 107.56 104.2 105.4 101.8 109.38 109.62 111.71 109.7 111.3 107.9
22/06/2024 21:39:07 104.41 104.47 107.34 104.2 105.4 101.8 109.83 109.76 110.9 109.7 111.3 107.9
22/06/2024 21:39:08 101.45 104.39 106.44 104.2 105.4 101.8 110.48 110.3 110.62 109.7 111.3 107.9
22/06/2024 21:39:09 100.78 102.9 106.44 104.2 105.4 101.8 111.63 111.33 111.33 109.7 111.3 107.9
22/06/2024 21:39:10 102.29 102.68 106.44 104.2 105.3 101.8 108.79 111.33 111.33 109.7 111.3 107.9
22/06/2024 21:39:11 100.59 101.76 106.44 104.2 105.3 101.8 108.25 109.93 111.33 109.7 111.3 107.9
22/06/2024 21:39:12 101.98 102.19 106.44 104.2 105.3 101.8 110.44 110.12 111.33 109.8 111.3 107.9
22/06/2024 21:39:13 107.57 106.62 106.62 104.3 105.3 101.8 113.27 112.33 112.33 109.8 111.3 107.9
22/06/2024 21:39:14 108.87 108.26 108.26 104.3 105.3 101.8 112.35 112.74 112.74 109.8 111.3 107.9
22/06/2024 21:39:15 106.2 108 108.26 104.3 105.3 101.8 110.58 112.21 112.74 109.8 111.3 107.9
22/06/2024 21:39:16 104.25 106.93 108.26 104.3 105.3 101.8 109.52 111.14 112.74 109.8 111.3 107.9
22/06/2024 21:39:17 103.3 105.27 108.26 104.3 105.3 101.8 108.58 110.14 112.74 109.8 111.3 107.9
22/06/2024 21:39:18 102.99 104.78 108.26 104.3 105.2 101.8 109.3 109.65 112.74 109.8 111.2 107.9
22/06/2024 21:39:19 104.54 104.52 108.26 104.3 105.2 101.8 109.69 109.59 112.74 109.8 111.2 107.9
22/06/2024 21:39:20 102.41 104.52 108.26 104.3 105.2 101.8 109.42 110.25 112.74 109.8 111.2 107.9
22/06/2024 21:39:21 105.51 104.93 108.26 104.3 105.2 101.8 109.14 109.54 112.74 109.8 111.2 108
22/06/2024 21:39:22 106.2 105.79 108.26 104.3 105.2 101.8 109.85 109.69 112.74 109.9 111.2 108
22/06/2024 21:39:23 107.12 107.21 108.26 104.3 105.2 101.8 110.77 110.77 112.74 109.9 111.2 108
22/06/2024 21:39:24 107.13 106.96 108.26 104.3 105.2 101.8 110.67 110.64 112.74 109.9 111.2 108
22/06/2024 21:39:25 106.25 107.44 108.26 104.3 105.2 101.8 111.32 111.4 112.74 109.9 111.2 108
22/06/2024 21:39:26 106.66 107.07 108.26 104.4 105.2 101.8 110.42 111.15 112.74 109.9 111.2 108
22/06/2024 21:39:27 103.69 106.5 108.26 104.4 105.2 101.8 110.76 110.99 112.74 109.9 111.2 108
22/06/2024 21:39:28 104.1 105.21 108.26 104.4 105.2 101.8 110.24 110.88 112.74 109.9 111.2 108
22/06/2024 21:39:29 104.15 104.51 108.26 104.4 105.2 101.8 113.47 112.48 112.74 110 111.2 108
22/06/2024 21:39:30 106.71 106.41 108.26 104.4 105.2 101.8 111.87 112.52 112.74 110 111.2 108
22/06/2024 21:39:31 102.31 106.4 108.26 104.4 105.2 101.8 113.35 113.21 113.21 110 111.2 108
22/06/2024 21:39:32 99.04 104.53 108.26 104.4 105.2 101.9 110.73 113.1 113.21 110 111.2 108
22/06/2024 21:39:33 102.36 102.42 108.26 104.4 105.2 101.9 112.28 112.24 113.21 110 111.2 108
22/06/2024 21:39:34 106.89 106.09 108.26 104.4 105.2 101.9 112.92 112.88 113.21 110.1 111.2 108
22/06/2024 21:39:35 105.65 106.09 108.26 104.4 105.2 101.9 111.76 112.64 113.21 110.1 111.2 108
22/06/2024 21:39:36 105.58 105.47 108.26 104.4 105.2 101.9 111.57 111.91 113.21 110.1 111.2 108
22/06/2024 21:39:37 107.17 107.06 108.26 104.4 105.2 101.9 111.37 111.92 113.21 110.1 111.2 108
22/06/2024 21:39:38 103.81 106.26 108.26 104.4 105.2 101.9 111.27 112.02 113.21 110.1 111.2 108
22/06/2024 21:39:39 105.26 105.28 108.26 104.4 105.2 101.9 111.19 111.39 113.21 110.1 111.2 108
22/06/2024 21:39:40 103.68 105.23 108.26 104.4 105.2 101.9 109.81 111.35 113.21 110.1 111.2 108
22/06/2024 21:39:41 105.3 105.24 108.26 104.5 105.2 101.9 110.43 110.7 113.21 110.1 111.2 108
22/06/2024 21:39:42 104.66 104.99 108.26 104.5 105.2 101.9 111.66 111.51 113.21 110.1 111.2 108
22/06/2024 21:39:43 103.05 104.81 108.26 104.5 105.2 101.9 111.12 111.3 113.21 110.2 111.2 108
22/06/2024 21:39:44 102.94 103.86 108 104.5 105.2 101.9 112.85 112.52 113.21 110.2 111.2 108
22/06/2024 21:39:45 104.11 104.3 107.44 104.4 105.2 101.9 111.25 112.3 113.21 110.2 111.2 108
22/06/2024 21:39:46 105.44 105.48 107.44 104.5 105.2 101.9 112.68 112.59 113.21 110.2 111.2 108
22/06/2024 21:39:47 101.59 104.75 107.44 104.4 105.2 101.9 110.71 112.26 113.21 110.2 111.2 108
22/06/2024 21:39:48 104.48 104.41 107.44 104.5 105.2 101.9 112.52 112.44 113.21 110.2 111.2 108
22/06/2024 21:39:49 103.32 104.04 107.44 104.5 105.2 101.9 112.63 112.9 113.21 110.2 111.2 108
22/06/2024 21:39:50 102.42 103.62 107.44 104.4 105.2 101.9 110.58 112.26 113.21 110.2 111.2 108
22/06/2024 21:39:51 104.83 104.5 107.44 104.5 105.2 101.9 112.83 113.08 113.21 110.3 111.2 108
22/06/2024 21:39:52 106.33 105.81 107.44 104.5 105.2 101.9 110.99 112.09 113.21 110.3 111.2 108
22/06/2024 21:39:53 103.73 105.64 107.44 104.5 105.2 101.9 110.68 111.98 113.21 110.3 111.2 108
22/06/2024 21:39:54 104.65 105.09 107.44 104.5 105.2 101.9 110.33 110.92 113.21 110.3 111.2 108
22/06/2024 21:39:55 105.13 105.43 107.07 104.5 105.2 101.9 109.9 110.97 113.21 110.3 111.2 108
22/06/2024 21:39:56 105.92 106.45 107.06 104.5 105.2 101.9 111.12 110.8 113.21 110.3 111.2 108
22/06/2024 21:39:57 104.26 105.21 107.06 104.5 105.2 101.9 109.91 110.87 113.21 110.3 111.2 108
22/06/2024 21:39:58 103.15 104.77 107.06 104.5 105.2 101.9 111.55 111.58 113.21 110.3 111.2 108
22/06/2024 21:39:59 102.43 103.68 107.06 104.5 105.2 101.9 111.97 112.06 113.21 110.3 111.2 108.1
22/06/2024 21:40:00 103.65 103.54 107.06 104.5 105.2 101.9 111.25 111.69 113.21 110.3 111.2 108.1
22/06/2024 21:40:01 103.65 104.54 107.06 104.5 105.2 101.9 111.22 112.2 113.1 110.3 111.2 108.1
22/06/2024 21:40:02 103.25 103.72 107.06 104.5 105.2 101.9 111.71 111.6 113.08 110.3 111.2 108.1
22/06/2024 21:40:03 104.55 104.24 107.06 104.5 105.2 101.9 111.95 112.01 113.08 110.3 111.2 108.1
22/06/2024 21:40:04 104.79 104.8 107.06 104.5 105.2 101.9 111.81 112.38 113.08 110.4 111.2 108.1
22/06/2024 21:40:05 104.2 105 107.06 104.5 105.2 101.9 112.04 112.02 113.08 110.4 111.2 108.1
22/06/2024 21:40:06 106.24 105.9 107.06 104.5 105.1 101.9 113.06 113.28 113.28 110.4 111.2 108.1
22/06/2024 21:40:07 103.71 106.11 106.45 104.5 105.1 101.9 110.73 112.47 113.28 110.4 111.2 108.1
22/06/2024 21:40:08 104.86 105.1 106.45 104.5 105.1 101.9 110.62 111.64 113.28 110.4 111.2 108.1
22/06/2024 21:40:09 101.53 104.88 106.45 104.5 105.1 101.9 109.47 111.12 113.28 110.4 111.2 108.1
22/06/2024 21:40:10 104.55 104.27 106.45 104.5 105.1 101.9 109.12 110.18 113.28 110.4 111.2 108.1
22/06/2024 21:40:11 103.19 104.66 106.45 104.6 105.1 101.9 110.38 110.47 113.28 110.4 111.2 108.1
22/06/2024 21:40:12 101.99 103.95 106.45 104.6 105.1 101.9 109.07 110.22 113.28 110.5 111.2 108.1
22/06/2024 21:40:13 103.75 103.74 106.45 104.6 105.1 101.9 112.4 111.6 113.28 110.5 111.2 108.1
22/06/2024 21:40:14 102.13 103.34 106.45 104.6 105.1 101.9 110.97 111.93 113.28 110.5 111.2 108.1
22/06/2024 21:40:15 103.2 103.26 106.45 104.6 105.1 101.9 111.43 111.38 113.28 110.5 111.2 108.1
22/06/2024 21:40:16 102.81 103.75 106.45 104.6 105.1 101.9 110.85 111.54 113.28 110.5 111.2 108.1
22/06/2024 21:40:17 101.22 102.59 106.45 104.6 105.1 101.9 110.71 111.09 113.28 110.5 111.2 108.1
22/06/2024 21:40:18 102.67 102.87 106.45 104.6 105.1 101.9 111.72 111.64 113.28 110.5 111.2 108.1
22/06/2024 21:40:19 102.6 103.06 106.45 104.6 105.1 101.9 111.38 112.32 113.28 110.5 111.2 108.1
22/06/2024 21:40:20 101.4 102.36 106.45 104.6 105.1 101.9 112.67 112.25 113.28 110.6 111.2 108.1
22/06/2024 21:40:21 102.31 102.17 106.45 104.6 105.1 101.9 109.15 112.37 113.28 110.6 111.2 108.1
22/06/2024 21:40:22 103.22 103.1 106.45 104.6 105.1 101.9 108.71 110.57 113.28 110.6 111.2 108.1
22/06/2024 21:40:23 103.97 104.07 106.45 104.6 105.1 102 109.35 109.66 113.28 110.6 111.2 108.1
22/06/2024 21:40:24 104.63 104.23 106.45 104.6 105.1 102 109.69 109.78 113.28 110.6 111.2 108.1
22/06/2024 21:40:25 102.01 104.38 106.45 104.6 105.1 102 108.06 109.81 113.28 110.6 111.2 108.1
22/06/2024 21:40:26 104.34 103.93 106.11 104.6 105.1 102 109.33 109.45 113.28 110.6 111.2 108.1
22/06/2024 21:40:27 102.41 103.82 106.11 104.6 105.1 102 109.47 109.54 113.28 110.6 111.2 108.1
22/06/2024 21:40:28 104.12 103.93 106.11 104.6 105.1 102 110.49 110.66 113.28 110.6 111.2 108.1
22/06/2024 21:40:29 104.47 104.51 106.11 104.6 105.1 102 111.33 110.91 113.28 110.6 111.2 108.1
22/06/2024 21:40:30 102.66 104.17 106.11 104.6 105 102 109.63 111.03 113.28 110.6 111.2 108.1
22/06/2024 21:40:31 105.21 104.8 106.11 104.6 105 102 110.45 110.43 113.28 110.6 111.2 108.1
22/06/2024 21:40:32 104.64 104.99 106.11 104.6 105 102 109.48 110.69 113.28 110.6 111.2 108.1
22/06/2024 21:40:33 103.44 104.67 106.11 104.6 105 102 109.14 110.21 113.28 110.6 111.2 108.1
22/06/2024 21:40:34 103.05 104.41 106.11 104.5 105 102 108.93 109.55 113.28 110.6 111.2 108.1
22/06/2024 21:40:35 102.73 103.5 106.11 104.5 105 102 110.71 110.46 113.28 110.6 111.2 108.1
22/06/2024 21:40:36 103.04 103.3 106.11 104.5 105 102 110.48 110.76 112.47 110.6 111.2 108.1
22/06/2024 21:40:37 99.76 102.96 105.1 104.5 105 102 108.51 110.32 112.37 110.6 111.2 108.1
22/06/2024 21:40:38 106.7 105.75 105.75 104.5 105 102 112.89 111.99 112.37 110.6 111.2 108.1
22/06/2024 21:40:39 105.41 106.88 106.88 104.5 105 102 112.2 113.11 113.11 110.6 111.2 108.1
22/06/2024 21:40:40 103.87 105.14 106.88 104.5 105 102 110.81 111.63 113.11 110.6 111.2 108.1
22/06/2024 21:40:41 102.8 105.35 106.88 104.5 105 102 108.52 111.25 113.11 110.6 111.2 108.1
22/06/2024 21:40:42 103.33 103.67 106.88 104.5 105 102 111.57 111.03 113.11 110.6 111.2 108.1
22/06/2024 21:40:43 100.87 103.77 106.88 104.5 105 102 107.7 111.13 113.11 110.6 111.2 108.1
22/06/2024 21:40:44 106.1 105.16 106.88 104.4 105 102 111.89 110.92 113.11 110.6 111.2 108.2
22/06/2024 21:40:45 103.23 105.09 106.88 104.4 105 102 109.85 110.91 113.11 110.6 111.2 108.2
22/06/2024 21:40:46 108.6 108.11 108.11 104.4 105 102 113.92 113.18 113.18 110.6 111.2 108.2
22/06/2024 21:40:47 103.61 107.58 108.11 104.5 105 102 109.32 113.03 113.18 110.6 111.2 108.2
22/06/2024 21:40:48 106.4 106.39 108.11 104.5 105 102 110.75 111.71 113.18 110.7 111.2 108.2
22/06/2024 21:40:49 103.94 105.85 108.11 104.5 105 102 110.03 110.86 113.18 110.7 111.2 108.2
22/06/2024 21:40:50 106.21 106.13 108.11 104.5 105 102 111.79 111.82 113.18 110.7 111.2 108.2
22/06/2024 21:40:51 106.87 106.68 108.11 104.5 105 102 112.02 111.92 113.18 110.7 111.2 108.2
22/06/2024 21:40:52 103.4 106.72 108.11 104.5 105 102 109.67 112.08 113.18 110.7 111.2 108.2
22/06/2024 21:40:53 106.66 106.21 108.11 104.4 105 102 110.76 110.78 113.18 110.7 111.2 108.2
22/06/2024 21:40:54 105.75 106.42 108.11 104.4 105 102 111.34 111.34 113.18 110.7 111.2 108.2
22/06/2024 21:40:55 102.82 105.89 108.11 104.4 105 102 111.64 111.56 113.18 110.7 111.2 108.2
22/06/2024 21:40:56 100.79 104.31 108.11 104.4 105 102 108.9 111.56 113.18 110.7 111.2 108.2
22/06/2024 21:40:57 104.57 104.14 108.11 104.4 105 102 107.69 109.9 113.18 110.7 111.2 108.2
22/06/2024 21:40:58 104.84 104.93 108.11 104.4 105 102 110.25 109.8 113.18 110.7 111.2 108.2
22/06/2024 21:40:59 106.01 106.16 108.11 104.4 105 102 111.33 111.28 113.18 110.7 111.2 108.2
22/06/2024 21:41:00 104.08 105.12 108.11 104.4 105 102 110.79 110.97 113.18 110.7 111.2 108.2
22/06/2024 21:41:01 103.98 104.95 108.11 104.4 105 102 110.12 110.99 113.18 110.6 111.2 108.2
22/06/2024 21:41:02 106.36 105.63 108.11 104.4 105 102 111.92 111.52 113.18 110.6 111.2 108.2
22/06/2024 21:41:03 104.81 105.88 108.11 104.4 105 102 111.95 112.04 113.18 110.6 111.2 108.2
22/06/2024 21:41:04 104.57 105.44 108.11 104.3 105 102 111.15 111.76 113.18 110.6 111.2 108.2
22/06/2024 21:41:05 104.64 105.1 108.11 104.3 105 102 111.1 111.49 113.18 110.6 111.2 108.2
22/06/2024 21:41:06 105.39 105.47 108.11 104.3 105 102 111.51 111.63 113.18 110.6 111.2 108.2
22/06/2024 21:41:07 103.01 105.42 108.11 104.3 104.9 102 109.25 111.47 113.18 110.6 111.2 108.2
22/06/2024 21:41:08 102.82 104.26 108.11 104.3 104.9 102 109.43 111.01 113.18 110.6 111.2 108.2
22/06/2024 21:41:09 104.64 104.63 108.11 104.3 104.9 102 111.18 110.69 113.18 110.6 111.2 108.2
22/06/2024 21:41:10 104.72 105.11 108.11 104.2 104.9 102.1 111.7 111.44 113.18 110.6 111.2 108.2
22/06/2024 21:41:11 103.31 104.37 108.11 104.2 104.9 102.1 105.16 111.39 113.18 110.6 111.2 108.2
22/06/2024 21:41:12 103.4 103.98 108.11 104.2 104.9 102.1 106.87 108.71 113.18 110.6 111.2 108.2
22/06/2024 21:41:13 105.35 104.89 108.11 104.2 104.9 102.1 110.94 110.09 113.18 110.6 111.2 108.2
22/06/2024 21:41:14 105.46 106.38 108.11 104.2 104.9 102.1 111.63 111.09 113.18 110.6 111.2 108.2
22/06/2024 21:41:15 100.37 104.62 108.11 104.2 104.9 102.1 109.13 110.95 113.18 110.5 111.2 108.2
22/06/2024 21:41:16 99.2 102.45 107.58 104.2 104.9 102.1 110.5 111.01 113.03 110.5 111.2 108.2
22/06/2024 21:41:17 102.27 102.39 106.72 104.2 104.9 102.1 110.57 110.7 112.08 110.5 111.2 108.2
22/06/2024 21:41:18 100.65 101.45 106.72 104.2 104.9 102.1 110.54 110.74 112.08 110.5 111.2 108.2
22/06/2024 21:41:19 101.31 101.65 106.72 104.1 104.9 102.1 111.42 111.26 112.08 110.5 111.2 108.2
22/06/2024 21:41:20 100.62 101.47 106.72 104.1 104.9 102.1 109.13 111.24 112.08 110.5 111.2 108.2
22/06/2024 21:41:21 101.96 102.08 106.72 104.1 104.9 102.1 111.78 111.19 112.08 110.5 111.2 108.2
22/06/2024 21:41:22 102.47 102.56 106.42 104.1 104.9 102.1 110.47 111.27 112.04 110.5 111.2 108.2
22/06/2024 21:41:23 102.3 103.35 106.42 104 104.8 102.1 109.21 111.01 112.04 110.5 111.2 108.2
22/06/2024 21:41:24 99.22 102 106.38 104 104.8 102.1 109.4 110.11 112.04 110.5 111.2 108.2
22/06/2024 21:41:25 98.06 101.03 106.38 104 104.8 102.1 108.3 110.48 112.04 110.5 111.2 108.2
22/06/2024 21:41:26 102.69 101.75 106.38 104 104.8 102.1 108.57 108.7 112.04 110.5 111.2 108.2
22/06/2024 21:41:27 105.57 104.82 106.38 104 104.8 102.1 110.01 110.06 112.04 110.4 111.2 108.2
22/06/2024 21:41:28 105.23 105.15 106.38 104 104.8 102.1 110.19 110.21 112.04 110.4 111.2 108.2
22/06/2024 21:41:29 102.46 104.89 106.38 104 104.8 102.1 109.32 110.3 112.04 110.4 111.2 108.2
22/06/2024 21:41:30 102.03 103.6 106.38 104 104.8 102.1 110.74 110.74 112.04 110.4 111.2 108.2
22/06/2024 21:41:31 104.53 104.34 106.38 104 104.8 102.1 110.13 111.43 112.04 110.4 111.2 108.2
22/06/2024 21:41:32 102.7 104.24 106.38 104 104.8 102.1 110.8 110.74 112.04 110.4 111.2 108.2
22/06/2024 21:41:33 102.79 103.36 106.38 104 104.8 102.1 109.77 110.66 111.76 110.4 111.2 108.2
22/06/2024 21:41:34 100.5 103.03 106.38 103.9 104.8 102.1 111.63 111.35 111.63 110.4 111.2 108.3
22/06/2024 21:41:35 101.37 101.83 106.38 103.9 104.8 102.1 109.98 111.29 111.63 110.4 111.2 108.3
22/06/2024 21:41:36 102.78 102.52 106.38 103.9 104.7 102.1 110.44 110.96 111.47 110.4 111.2 108.3
22/06/2024 21:41:37 104.8 104.44 106.38 103.9 104.7 102.1 110.13 110.56 111.44 110.4 111.2 108.3
22/06/2024 21:41:38 105.06 104.74 106.38 103.9 104.7 102.1 110.25 110.53 111.44 110.4 111.1 108.3
22/06/2024 21:41:39 105.1 105.27 106.38 103.9 104.7 102.1 110.27 110.57 111.44 110.4 111.1 108.3
22/06/2024 21:41:40 102.08 104.88 106.38 103.9 104.7 102.1 108.23 110.3 111.43 110.4 111.1 108.3
22/06/2024 21:41:41 100.77 103.34 106.38 103.9 104.7 102.1 106.51 109.05 111.43 110.4 111.1 108.3
22/06/2024 21:41:42 98.34 101.75 106.38 103.9 104.7 102.1 104.79 107.48 111.43 110.3 111.1 108.3
22/06/2024 21:41:43 98.65 100.08 106.38 103.9 104.7 102.1 106.09 106.56 111.43 110.3 111.1 108.3
22/06/2024 21:41:44 99.84 99.75 105.27 103.8 104.7 102.1 111.12 109.78 111.43 110.3 111.1 108.3
22/06/2024 21:41:45 97.99 99.57 105.27 103.8 104.7 102.1 111.23 110.79 111.43 110.3 111.1 108.3
22/06/2024 21:41:46 99.33 99.43 105.27 103.8 104.7 102.1 111 111.1 111.43 110.3 111.1 108.3
22/06/2024 21:41:47 98.93 99.15 105.27 103.8 104.7 102.1 110.58 111.05 111.43 110.3 111.1 108.3
22/06/2024 21:41:48 99.68 99.66 105.27 103.8 104.7 102.1 110.74 111.18 111.43 110.3 111.1 108.3
22/06/2024 21:41:49 100.02 99.92 105.27 103.8 104.7 102.1 111.03 111.19 111.43 110.3 111.1 108.3
22/06/2024 21:41:50 98.9 99.94 105.27 103.7 104.7 102.1 111.49 111.35 111.43 110.3 111.1 108.3
22/06/2024 21:41:51 98.98 99.34 105.27 103.7 104.7 102.1 111 111.42 111.43 110.3 111.1 108.3
22/06/2024 21:41:52 98.22 99.3 105.27 103.7 104.7 102.1 110.76 111.12 111.43 110.3 111.1 108.3
22/06/2024 21:41:53 98.98 99.19 105.27 103.7 104.7 102.1 110.62 111.12 111.43 110.3 111.1 108.3
22/06/2024 21:41:54 98.1 99.11 105.27 103.7 104.7 102.1 110.68 111.02 111.43 110.3 111.1 108.3
22/06/2024 21:41:55 98.56 98.78 105.27 103.6 104.7 102.1 110.31 110.88 111.43 110.3 111.1 108.3
22/06/2024 21:41:56 100.18 99.76 105.27 103.6 104.7 102.1 110.71 110.88 111.43 110.3 111.1 108.3
22/06/2024 21:41:57 99.94 100.01 105.27 103.6 104.7 102.1 110.33 110.91 111.43 110.3 111.1 108.3
22/06/2024 21:41:58 100.35 100.68 105.27 103.6 104.7 102.1 110.92 110.98 111.43 110.3 111.1 108.3
22/06/2024 21:41:59 98.81 100.04 105.27 103.5 104.7 102.1 110.36 110.91 111.43 110.3 111.1 108.3
22/06/2024 21:42:00 98.69 99.57 105.27 103.5 104.7 102.1 110.18 110.97 111.43 110.3 111.1 108.3
22/06/2024 21:42:01 99.19 99.25 105.27 103.5 104.7 102.1 110.66 110.84 111.42 110.3 111.1 108.3
22/06/2024 21:42:02 99.54 99.66 105.27 103.5 104.7 102.1 110.36 110.77 111.42 110.3 111.1 108.3
22/06/2024 21:42:03 102.04 101.34 105.27 103.5 104.7 102.1 111.12 110.81 111.42 110.3 111.1 108.3
22/06/2024 21:42:04 103.49 103.03 105.27 103.5 104.7 102.1 111.01 111.17 111.42 110.3 111.1 108.3
22/06/2024 21:42:05 103.68 104.56 105.27 103.5 104.7 102.1 111.13 111.51 111.51 110.3 111.1 108.3
22/06/2024 21:42:06 97.92 102.86 105.27 103.5 104.7 102.1 110.43 111.18 111.51 110.3 111.1 108.3
22/06/2024 21:42:07 99.01 100.4 105.27 103.5 104.7 102.1 110.62 110.95 111.51 110.3 111.1 108.3
22/06/2024 21:42:08 98.01 99.96 105.27 103.5 104.7 102.1 110.44 110.88 111.51 110.3 111.1 108.3
22/06/2024 21:42:09 98.28 98.73 104.88 103.5 104.6 102.1 110.71 110.75 111.51 110.3 111.1 108.3
22/06/2024 21:42:10 97.54 98.59 104.56 103.5 104.6 102.1 110.46 110.74 111.51 110.3 111.1 108.3
22/06/2024 21:42:11 102.34 101.29 104.56 103.5 104.6 102.1 111.17 111.18 111.51 110.4 111.1 108.3
22/06/2024 21:42:12 106.56 105.7 105.7 103.5 104.6 102.1 111 112.05 112.05 110.4 111.1 108.3
22/06/2024 21:42:13 102.81 104.74 105.7 103.5 104.6 102.1 109.25 110.7 112.05 110.4 111.1 108.3
22/06/2024 21:42:14 101.16 103.5 105.7 103.5 104.6 102.1 110.55 110.55 112.05 110.4 111.1 108.3
22/06/2024 21:42:15 100.01 102.28 105.7 103.5 104.6 102.1 111.2 110.9 112.05 110.4 111.1 108.3
22/06/2024 21:42:16 100.98 101.42 105.7 103.5 104.6 102.1 110.62 110.93 112.05 110.4 111.1 108.3
22/06/2024 21:42:17 100.08 101.02 105.7 103.5 104.6 102.1 110.43 110.91 112.05 110.4 111.1 108.3
22/06/2024 21:42:18 100.49 100.69 105.7 103.5 104.6 102.1 110.79 110.89 112.05 110.4 111.1 108.3
22/06/2024 21:42:19 100.31 100.86 105.7 103.5 104.6 102.1 110.35 110.94 112.05 110.4 111.1 108.3
22/06/2024 21:42:20 102.74 102.3 105.7 103.5 104.5 102.1 110.79 110.92 112.05 110.4 111.1 108.3
22/06/2024 21:42:21 100.37 102.31 105.7 103.5 104.5 102.1 110.91 110.99 112.05 110.4 111.1 108.3
22/06/2024 21:42:22 103.02 102.75 105.7 103.5 104.5 102.1 111.17 111.21 112.05 110.4 111.1 108.3
22/06/2024 21:42:23 98.87 102.29 105.7 103.5 104.5 102.1 110.44 111.14 112.05 110.4 111.1 108.3
22/06/2024 21:42:24 101 101.25 105.7 103.5 104.5 102.1 110.45 110.97 112.05 110.4 111.1 108.3
22/06/2024 21:42:25 100.88 101.24 105.7 103.5 104.5 102.1 110.72 110.99 112.05 110.4 111.1 108.4
22/06/2024 21:42:26 100.95 101.4 105.7 103.5 104.5 102.1 110.52 110.93 112.05 110.4 111.1 108.4
22/06/2024 21:42:27 102.24 102.24 105.7 103.5 104.5 102.1 111.05 110.87 112.05 110.4 111.1 108.4
22/06/2024 21:42:28 101.89 102.35 105.7 103.5 104.5 102.1 110.53 110.93 112.05 110.4 111.1 108.4
22/06/2024 21:42:29 100.9 102.49 105.7 103.5 104.4 102.1 110.55 110.91 112.05 110.4 111.1 108.4
22/06/2024 21:42:30 98.03 101.15 105.7 103.5 104.4 102.1 111.13 111.02 112.05 110.5 111.1 108.4
22/06/2024 21:42:31 101.02 100.91 105.7 103.5 104.4 102.1 110.94 111.22 112.05 110.5 111.1 108.4
22/06/2024 21:42:32 101.53 101.55 105.7 103.5 104.4 102.1 110.43 111.26 112.05 110.5 111.1 108.4
22/06/2024 21:42:33 98.09 101.33 105.7 103.5 104.4 102.1 110.88 110.9 112.05 110.5 111.1 108.4
22/06/2024 21:42:34 96.66 99.58 105.7 103.5 104.4 102.1 110.55 110.86 112.05 110.5 111.1 108.4
22/06/2024 21:42:35 98.55 98.45 105.7 103.5 104.4 102.1 110.16 110.89 112.05 110.5 111.1 108.4
22/06/2024 21:42:36 96.93 98.65 105.7 103.5 104.4 102.1 107.94 110.61 112.05 110.5 111.1 108.4
22/06/2024 21:42:37 100.23 99.68 105.7 103.5 104.4 102.1 107.62 109.13 112.05 110.5 111.1 108.4
22/06/2024 21:42:38 102.93 102.51 105.7 103.5 104.4 102.1 108.61 108.77 112.05 110.5 111.1 108.4
22/06/2024 21:42:39 98.16 101.44 105.7 103.5 104.4 102.1 108.22 108.59 112.05 110.5 111.1 108.4
22/06/2024 21:42:40 97.93 99.63 105.7 103.5 104.4 102.1 107.57 108.39 112.05 110.5 111.1 108.4
22/06/2024 21:42:41 98.23 98.74 105.7 103.5 104.4 102.1 108.08 108.11 112.05 110.5 111.1 108.4
22/06/2024 21:42:42 98.84 98.88 104.74 103.4 104.4 102.1 108.52 108.52 111.26 110.5 111 108.4
22/06/2024 21:42:43 101.33 100.93 103.5 103.4 104.4 102.1 108.69 108.87 111.26 110.5 111 108.4
22/06/2024 21:42:44 104.58 103.38 103.38 103.5 104.4 102.1 110.08 109.69 111.26 110.5 111 108.4
22/06/2024 21:42:45 105.1 104.64 104.64 103.5 104.4 102.1 110.13 110.17 111.26 110.5 111 108.4
22/06/2024 21:42:46 101.28 104.57 104.64 103.5 104.4 102.2 108.54 110.07 111.26 110.5 111 108.4
22/06/2024 21:42:47 101.33 102.83 104.64 103.5 104.3 102.2 106.53 108.99 111.26 110.5 111 108.4
22/06/2024 21:42:48 99.85 101.99 104.64 103.5 104.3 102.2 105.46 107.62 111.26 110.5 111 108.4
22/06/2024 21:42:49 97.01 100.73 104.64 103.5 104.3 102.2 102.67 106.33 111.26 110.4 111 108.4
22/06/2024 21:42:50 99.41 99.42 104.64 103.5 104.3 102.2 108.39 107.7 111.26 110.4 111 108.4
22/06/2024 21:42:51 98.81 99.59 104.64 103.5 104.3 102.2 111.52 110.39 111.26 110.5 111 108.4
22/06/2024 21:42:52 99.1 99.41 104.64 103.5 104.3 102.2 111.09 111.02 111.26 110.5 111 108.4
22/06/2024 21:42:53 97.69 99.18 104.64 103.4 104.3 102.2 110.66 111.07 111.26 110.5 111 108.4
22/06/2024 21:42:54 99.25 99.05 104.64 103.4 104.3 102.2 111.11 111.13 111.26 110.5 111 108.4
22/06/2024 21:42:55 99.89 99.62 104.64 103.4 104.3 102.2 110.79 111.22 111.26 110.5 111 108.4
22/06/2024 21:42:56 99.77 100.13 104.64 103.4 104.3 102.2 110.8 111.26 111.26 110.5 111 108.4
22/06/2024 21:42:57 98.39 99.81 104.64 103.4 104.3 102.2 111.05 111.14 111.26 110.5 111 108.4
22/06/2024 21:42:58 99.21 99.41 104.64 103.4 104.3 102.2 110.86 111.12 111.26 110.5 111 108.4
22/06/2024 21:42:59 97.82 99.02 104.64 103.4 104.3 102.2 110.47 111 111.26 110.5 111 108.4
22/06/2024 21:43:00 98.87 99.14 104.64 103.4 104.3 102.2 110.31 111.01 111.26 110.5 111 108.4
22/06/2024 21:43:01 98.98 98.83 104.64 103.4 104.3 102.2 110.47 110.87 111.26 110.5 111 108.4
22/06/2024 21:43:02 99.36 99.31 104.64 103.4 104.3 102.2 110.64 110.9 111.26 110.5 111 108.4
22/06/2024 21:43:03 100.56 100.18 104.64 103.4 104.3 102.2 111.19 110.89 111.26 110.5 111 108.4
22/06/2024 21:43:04 98.46 100.14 104.64 103.4 104.3 102.2 110.45 110.96 111.26 110.5 111 108.4
22/06/2024 21:43:05 99.42 99.68 104.64 103.4 104.3 102.2 110.45 110.8 111.26 110.5 111 108.4
22/06/2024 21:43:06 101.19 100.8 104.64 103.4 104.3 102.2 110.81 110.98 111.26 110.5 111 108.4
22/06/2024 21:43:07 99 100.57 104.64 103.4 104.3 102.2 110.37 110.89 111.26 110.5 111 108.4
22/06/2024 21:43:08 98.76 99.7 104.64 103.3 104.3 102.2 110.21 110.76 111.26 110.5 110.9 108.4
22/06/2024 21:43:09 102.03 101.3 104.64 103.3 104.2 102.2 110.9 110.79 111.26 110.5 110.9 108.4
22/06/2024 21:43:10 102.75 102.61 104.64 103.3 104.2 102.2 111 111.07 111.26 110.5 110.9 108.4
22/06/2024 21:43:11 105.31 104.91 104.91 103.4 104.2 102.2 111.5 111.63 111.63 110.5 110.9 108.4
22/06/2024 21:43:12 98.26 104.35 104.91 103.3 104.2 102.2 110.13 111.36 111.63 110.5 110.9 108.4
22/06/2024 21:43:13 97.58 101.51 104.91 103.3 104.2 102.2 110.35 110.97 111.63 110.5 110.9 108.4
22/06/2024 21:43:14 99.55 99.98 104.91 103.3 104.2 102.2 110.62 110.87 111.63 110.5 110.9 108.4
22/06/2024 21:43:15 97.95 99.55 104.91 103.3 104.2 102.2 111.02 110.84 111.63 110.5 110.9 108.4
22/06/2024 21:43:16 99.67 99.55 104.91 103.3 104.2 102.2 110.5 110.83 111.63 110.5 110.9 108.4
22/06/2024 21:43:17 102.16 101.63 104.91 103.3 104.2 102.2 110.75 111 111.63 110.5 110.9 108.4
22/06/2024 21:43:18 102.67 102.3 104.91 103.3 104.2 102.2 111.2 111.23 111.63 110.5 110.9 108.4
22/06/2024 21:43:19 100.95 102.38 104.91 103.3 104.2 102.2 110.85 111.26 111.63 110.5 110.9 108.4
22/06/2024 21:43:20 98.8 101.23 104.91 103.3 104.2 102.2 110.49 111.04 111.63 110.5 110.9 108.5
22/06/2024 21:43:21 101.43 101.12 104.91 103.2 104.2 102.2 111.09 111.15 111.63 110.5 110.9 108.5
22/06/2024 21:43:22 98.35 101.1 104.91 103.2 104.2 102.2 110.39 110.94 111.63 110.5 110.9 108.5
22/06/2024 21:43:23 101.39 100.9 104.91 103.2 104.2 102.2 110.33 110.84 111.63 110.5 110.9 108.5
22/06/2024 21:43:24 101.1 101.22 104.91 103.2 104.2 102.2 109.99 110.55 111.63 110.5 110.9 108.5
22/06/2024 21:43:25 103.06 102.88 104.91 103.2 104.2 102.2 110.25 110.58 111.63 110.5 110.9 108.5
22/06/2024 21:43:26 99.32 102.28 104.91 103.2 104.2 102.2 109.72 110.26 111.63 110.5 110.9 108.5
22/06/2024 21:43:27 100.35 101.13 104.91 103.2 104.2 102.2 109.65 110.11 111.63 110.5 110.9 108.5
22/06/2024 21:43:28 100.52 100.75 104.91 103.2 104.2 102.2 110.18 110.45 111.63 110.5 110.9 108.5
22/06/2024 21:43:29 100.93 100.91 104.91 103.2 104.2 102.2 110.02 110.21 111.63 110.5 110.9 108.5
22/06/2024 21:43:30 98.87 100.9 104.91 103.1 104.2 102.2 109.72 110.1 111.63 110.5 110.9 108.5
22/06/2024 21:43:31 100.57 100.56 104.91 103.1 104.2 102.2 110 110.45 111.63 110.5 110.9 108.5
22/06/2024 21:43:32 101.74 101.66 104.91 103.1 104.2 102.2 110.02 110.09 111.63 110.5 110.9 108.5
22/06/2024 21:43:33 98.13 101.52 104.91 103.1 104.2 102.2 108.2 110.08 111.63 110.5 110.9 108.5
22/06/2024 21:43:34 105.59 104.89 104.91 103.1 104.2 102.2 108.93 109.33 111.63 110.5 110.9 108.5
22/06/2024 21:43:35 103.19 105 105 103.1 104.2 102.2 110.29 110.18 111.63 110.5 110.9 108.5
22/06/2024 21:43:36 104.87 105.1 105.1 103.1 104.2 102.2 111.29 111.03 111.63 110.5 110.9 108.5
22/06/2024 21:43:37 100.41 104.28 105.1 103.1 104.2 102.2 109.45 110.73 111.63 110.5 110.9 108.5
22/06/2024 21:43:38 100.83 102.13 105.1 103.1 104.2 102.2 109.33 109.96 111.63 110.5 110.9 108.5
22/06/2024 21:43:39 101.73 101.73 105.1 103.1 104.2 102.2 109.61 109.9 111.63 110.5 110.9 108.5
22/06/2024 21:43:40 103.85 103.52 105.1 103.1 104.2 102.2 109.66 109.77 111.63 110.5 110.9 108.5
22/06/2024 21:43:41 100.37 103.57 105.1 103.1 104.2 102.2 109.04 109.99 111.36 110.5 110.8 108.5
22/06/2024 21:43:42 101.39 102.25 105.1 103.1 104.1 102.2 109.76 109.76 111.26 110.5 110.8 108.5
22/06/2024 21:43:43 100.89 101.52 105.1 103 104.1 102.2 109.73 109.86 111.26 110.5 110.8 108.5
22/06/2024 21:43:44 100.25 101.26 105.1 103 104.1 102.2 109.18 109.81 111.26 110.5 110.8 108.5
22/06/2024 21:43:45 100.82 101.3 105.1 103 104.1 102.2 109.52 109.83 111.26 110.5 110.8 108.5
22/06/2024 21:43:46 99.4 100.72 105.1 103 104.1 102.2 109.45 109.81 111.26 110.5 110.8 108.5
22/06/2024 21:43:47 101.07 100.63 105.1 103 104.1 102.2 109.14 109.66 111.26 110.5 110.8 108.5
22/06/2024 21:43:48 101.19 101.16 105.1 103 104.1 102.2 109.38 109.58 111.26 110.5 110.8 108.5
22/06/2024 21:43:49 101.65 101.57 105.1 103 104.1 102.2 109.45 109.73 111.15 110.5 110.8 108.5
22/06/2024 21:43:50 101.61 102.16 105.1 103 104.1 102.2 108.51 109.4 111.15 110.5 110.8 108.5
22/06/2024 21:43:51 101.16 101.57 105.1 103 104.1 102.2 109.35 109.46 111.03 110.5 110.7 108.5
22/06/2024 21:43:52 103.03 102.67 105.1 102.9 104.1 102.2 110.33 110.02 111.03 110.5 110.7 108.5
22/06/2024 21:43:53 101.45 102.34 105.1 102.9 104.1 102.2 109.69 110.04 111.03 110.5 110.7 108.5
22/06/2024 21:43:54 100.74 101.98 105.1 102.9 104.1 102.2 108.84 110.03 111.03 110.5 110.7 108.5
22/06/2024 21:43:55 102.03 101.89 105.1 102.9 104.1 102.2 109.36 109.49 111.03 110.5 110.7 108.5
22/06/2024 21:43:56 102.22 102.4 105.1 102.9 104.1 102.2 110 109.89 111.03 110.5 110.7 108.5
22/06/2024 21:43:57 101.37 102.07 105.1 102.9 104.1 102.2 109.71 109.95 111.03 110.5 110.7 108.5
22/06/2024 21:43:58 100.6 101.56 105.1 102.9 104.1 102.2 109.26 109.78 111.03 110.5 110.7 108.5
22/06/2024 21:43:59 103.41 103.04 105.1 102.9 104.1 102.2 110.53 110.39 111.03 110.5 110.7 108.5
22/06/2024 21:44:00 100.92 102.93 105.1 102.9 104.1 102.2 109.86 110.41 111.03 110.5 110.7 108.5
22/06/2024 21:44:01 102.82 102.9 105.1 102.9 104.1 102.2 110.53 110.39 111.03 110.5 110.7 108.5
22/06/2024 21:44:02 100.36 102.28 105.1 102.9 104.1 102.2 109.37 110.45 111.03 110.5 110.6 108.5
22/06/2024 21:44:03 103.42 102.89 105.1 102.9 104.1 102.2 109.52 110.03 111.03 110.5 110.6 108.5
22/06/2024 21:44:04 102.91 103.55 105.1 102.9 104.1 102.2 109.01 109.75 111.03 110.5 110.6 108.5
22/06/2024 21:44:05 100.87 102.7 105.1 102.9 104.1 102.2 109.1 109.64 111.03 110.5 110.6 108.5
22/06/2024 21:44:06 103.61 103.08 104.28 102.9 104.1 102.2 108.64 109.08 110.73 110.5 110.6 108.5
22/06/2024 21:44:07 99.31 103.09 103.57 102.9 104.1 102.2 106.76 108.79 110.45 110.5 110.6 108.5
22/06/2024 21:44:08 96.35 100.96 103.57 102.9 104.1 102.2 105.59 107.56 110.45 110.5 110.6 108.5
22/06/2024 21:44:09 99.41 99.44 103.57 102.9 104.1 102.2 107.2 107.06 110.45 110.5 110.6 108.5
22/06/2024 21:44:10 101.02 100.68 103.57 102.9 104.1 102.2 107.56 107.52 110.45 110.5 110.6 108.5
22/06/2024 21:44:11 98.63 100.31 103.55 102.9 104.1 102.2 107.33 107.41 110.45 110.5 110.6 108.5
22/06/2024 21:44:12 100.44 100.53 103.55 102.9 104.1 102.2 108.05 107.95 110.45 110.5 110.6 108.5
22/06/2024 21:44:13 104.21 103.13 103.55 102.8 104.1 102.2 109.17 108.75 110.45 110.4 110.5 108.5
22/06/2024 21:44:14 101.83 103.37 103.55 102.8 104.1 102.2 107.53 108.84 110.45 110.4 110.5 108.5
22/06/2024 21:44:15 98.51 102.11 103.55 102.8 104.1 102.2 106.87 107.91 110.45 110.4 110.5 108.5
22/06/2024 21:44:16 96.59 100.2 103.55 102.8 104.1 102.2 105.94 107.32 110.45 110.4 110.5 108.5
22/06/2024 21:44:17 100.99 100.58 103.55 102.7 104.1 102.2 107.41 107.24 110.45 110.4 110.5 108.5
22/06/2024 21:44:18 99.93 100.83 103.55 102.7 104.1 102.2 106.97 107.53 110.45 110.4 110.5 108.5
22/06/2024 21:44:19 96.69 99.96 103.55 102.7 104.1 102.2 104.59 106.93 110.45 110.4 110.5 108.5
22/06/2024 21:44:20 101.92 101.05 103.55 102.7 104.1 102.2 107.24 106.84 110.45 110.4 110.5 108.5
22/06/2024 21:44:21 103.67 103.17 103.55 102.7 104.1 102.2 107.81 107.62 110.45 110.4 110.5 108.5
22/06/2024 21:44:22 102.39 103.12 103.55 102.7 104.1 102.2 108.04 108.04 110.45 110.4 110.5 108.5
22/06/2024 21:44:23 101.39 102.92 103.55 102.7 104.1 102.2 108.19 108.26 110.45 110.4 110.4 108.5
22/06/2024 21:44:24 101.43 101.88 103.55 102.6 104.1 102.2 107.52 108.04 110.45 110.4 110.4 108.5
22/06/2024 21:44:25 100.99 101.83 103.55 102.6 104.1 102.2 106.41 107.78 110.45 110.4 110.4 108.5
22/06/2024 21:44:26 102.54 102.65 103.55 102.6 104.1 102.2 106.73 107.33 110.45 110.3 110.4 108.5
22/06/2024 21:44:27 101.68 102.46 103.55 102.6 104 102.2 106.78 106.84 110.45 110.3 110.4 108.5
22/06/2024 21:44:28 98.45 101.43 103.55 102.6 104 102.2 105.4 106.79 110.45 110.3 110.4 108.5
22/06/2024 21:44:29 101.45 101.22 103.55 102.6 104 102.2 106.62 106.48 110.45 110.3 110.4 108.5
22/06/2024 21:44:30 103.25 103.01 103.55 102.5 104 102.2 107.47 107.33 110.45 110.3 110.4 108.5
22/06/2024 21:44:31 102.45 102.94 103.55 102.5 104 102.2 106.87 107.23 110.45 110.3 110.4 108.5
22/06/2024 21:44:32 101.14 102.87 103.55 102.5 104 102.2 107.58 107.49 110.03 110.3 110.4 108.5
22/06/2024 21:44:33 100.52 101.85 103.55 102.5 104 102.2 106.64 107.43 109.75 110.2 110.4 108.5
22/06/2024 21:44:34 102.48 102.14 103.37 102.5 104 102.2 107.37 107.31 109.64 110.2 110.4 108.5
22/06/2024 21:44:35 104.41 104.02 104.02 102.5 104 102.2 109.19 108.77 109.08 110.2 110.4 108.5
22/06/2024 21:44:36 100.52 103.71 104.02 102.5 104 102.3 108.5 108.81 108.84 110.2 110.4 108.5
22/06/2024 21:44:37 103.35 103.11 104.02 102.5 104 102.3 109.54 109.24 109.24 110.2 110.3 108.6
22/06/2024 21:44:38 102.34 103.16 104.02 102.4 104 102.3 108.66 109.34 109.34 110.2 110.3 108.6
22/06/2024 21:44:39 99.57 102.59 104.02 102.4 104 102.3 107.97 108.8 109.34 110.2 110.3 108.6
22/06/2024 21:44:40 101.39 101.66 104.02 102.4 104 102.3 107.91 108.39 109.34 110.2 110.3 108.6
22/06/2024 21:44:41 103.09 102.73 104.02 102.4 104 102.3 108.87 108.88 109.34 110.2 110.3 108.6
22/06/2024 21:44:42 101.16 102.72 104.02 102.4 104 102.3 109.09 109.24 109.34 110.2 110.3 108.6
22/06/2024 21:44:43 99.41 101.73 104.02 102.4 104 102.3 108.68 108.99 109.34 110.1 110.3 108.6
22/06/2024 21:44:44 100.01 100.38 104.02 102.4 104 102.3 109.89 109.7 109.7 110.1 110.3 108.6
22/06/2024 21:44:45 103.98 102.91 104.02 102.4 104 102.3 108.88 109.37 109.7 110.1 110.3 108.6
22/06/2024 21:44:46 100.93 103.02 104.02 102.4 104 102.3 106.57 109.05 109.7 110.1 110.3 108.6
22/06/2024 21:44:47 98.98 101.58 104.02 102.4 104 102.3 105.17 107.53 109.7 110.1 110.3 108.6
22/06/2024 21:44:48 101.08 101.3 104.02 102.3 104 102.3 105.71 106.18 109.7 110.1 110.3 108.6
22/06/2024 21:44:49 103.44 102.75 104.02 102.3 103.9 102.3 106.52 106.52 109.7 110.1 110.3 108.6
22/06/2024 21:44:50 103.49 103.62 104.02 102.3 103.9 102.3 106.81 107.06 109.7 110 110.3 108.6
22/06/2024 21:44:51 103.57 104.27 104.27 102.3 103.9 102.3 109.48 108.9 109.7 110 110.3 108.6
22/06/2024 21:44:52 104.93 104.96 104.96 102.3 103.9 102.3 111.3 110.49 110.49 110 110.3 108.6
22/06/2024 21:44:53 100.26 104.25 104.96 102.3 103.9 102.3 110.67 110.96 110.96 110 110.3 108.6
22/06/2024 21:44:54 99.77 101.93 104.96 102.3 103.9 102.3 110.07 110.57 110.96 110 110.3 108.6
22/06/2024 21:44:55 101.52 101.44 104.96 102.3 103.9 102.3 109.51 110.38 110.96 110 110.3 108.6
22/06/2024 21:44:56 102.45 102.43 104.96 102.3 103.9 102.3 109.76 109.97 110.96 110 110.3 108.6
22/06/2024 21:44:57 97.87 102.38 104.96 102.3 103.9 102.3 109.6 110.01 110.96 110 110.3 108.6
22/06/2024 21:44:58 102.28 101.69 104.96 102.2 103.9 102.3 109.03 109.79 110.96 110 110.3 108.6
22/06/2024 21:44:59 101.63 101.8 104.96 102.2 103.9 102.3 109.6 109.8 110.96 110 110.3 108.6
22/06/2024 21:45:00 101.44 101.97 104.96 102.2 103.9 102.3 109.7 110.03 110.96 110 110.3 108.6
22/06/2024 21:45:01 100.72 101.95 104.96 102.2 103.9 102.3 109.09 109.77 110.96 110 110.3 108.6
22/06/2024 21:45:02 101.77 101.68 104.96 102.2 103.8 102.3 110.02 109.88 110.96 110 110.3 108.6
22/06/2024 21:45:03 105.93 104.9 104.96 102.2 103.8 102.3 110.86 110.61 110.96 110 110.3 108.6
22/06/2024 21:45:04 102.54 104.64 104.96 102.2 103.8 102.3 109.12 110.36 110.96 110 110.3 108.6
22/06/2024 21:45:05 103.99 104.38 104.96 102.2 103.8 102.3 109.65 109.89 110.96 110 110.2 108.6
22/06/2024 21:45:06 107.27 106.42 106.42 102.2 103.8 102.3 111.33 110.9 110.96 110 110.2 108.6
22/06/2024 21:45:07 108.85 108.61 108.61 102.3 103.8 102.3 111.87 112.21 112.21 110 110.2 108.6
22/06/2024 21:45:08 106.58 107.64 108.61 102.3 103.8 102.3 109.69 111.19 112.21 110 110.2 108.6
22/06/2024 21:45:09 106.51 107.15 108.61 102.3 103.8 102.3 109.59 110.36 112.21 110 110.2 108.6
22/06/2024 21:45:10 106.95 107.21 108.61 102.3 103.8 102.3 109.5 110.1 112.21 110 110.2 108.6
22/06/2024 21:45:11 106.47 107.56 108.61 102.4 103.8 102.3 109.66 110.3 112.21 110 110.2 108.6
22/06/2024 21:45:12 106.1 106.72 108.61 102.4 103.8 102.3 108.8 109.66 112.21 110 110.2 108.6
22/06/2024 21:45:13 106.13 107 108.61 102.4 103.8 102.3 110.2 110.28 112.21 109.9 110.2 108.6
22/06/2024 21:45:14 106.99 107.37 108.61 102.4 103.8 102.3 111.42 111.29 112.21 109.9 110.2 108.6
22/06/2024 21:45:15 102.82 106.79 108.61 102.4 103.8 102.3 109.43 111.01 112.21 109.9 110.2 108.6
22/06/2024 21:45:16 106.53 106.68 108.61 102.4 103.8 102.3 111.27 111.3 112.21 109.9 110.2 108.6
22/06/2024 21:45:17 103.83 105.66 108.61 102.4 103.8 102.3 109.73 110.82 112.21 109.9 110.2 108.6
22/06/2024 21:45:18 105.75 105.55 108.61 102.5 103.8 102.3 110.78 110.74 112.21 109.9 110.2 108.6
22/06/2024 21:45:19 103.01 105.43 108.61 102.5 103.8 102.3 109.82 110.52 112.21 109.9 110.2 108.6
22/06/2024 21:45:20 105.88 106.13 108.61 102.5 103.8 102.3 110.8 110.99 112.21 109.9 110.2 108.6
22/06/2024 21:45:21 102.03 104.93 108.61 102.5 103.8 102.3 108.48 110.58 112.21 109.9 110.2 108.6
22/06/2024 21:45:22 97.07 103 108.61 102.5 103.8 102.3 102.11 109.05 112.21 109.9 110.2 108.6
22/06/2024 21:45:23 99.99 100.61 108.61 102.5 103.8 102.3 103.44 105.95 112.21 109.9 110.2 108.6
22/06/2024 21:45:24 96.83 100.2 108.61 102.4 103.8 102.3 100.61 104.59 112.21 109.9 110.2 108.6
22/06/2024 21:45:25 99.13 99.49 108.61 102.4 103.8 102.3 102.59 103.29 112.21 109.9 110.2 108.6
22/06/2024 21:45:26 97.41 98.98 108.61 102.4 103.8 102.3 100.07 102.54 112.21 109.9 110.2 108.6
22/06/2024 21:45:27 103.74 102.34 108.61 102.4 103.8 102.3 106.15 105.08 112.21 109.9 110.2 108.6
22/06/2024 21:45:28 103.77 103.72 108.61 102.4 103.8 102.3 108.01 107.58 112.21 109.9 110.2 108.6
22/06/2024 21:45:29 105.4 105.28 108.61 102.4 103.8 102.3 110.79 110.06 112.21 109.8 110.2 108.6
22/06/2024 21:45:30 102.82 104.99 108.61 102.4 103.8 102.3 109.33 110.09 112.21 109.8 110.2 108.6
22/06/2024 21:45:31 106.54 106.04 108.61 102.4 103.8 102.3 111.11 110.93 112.21 109.9 110.2 108.6
22/06/2024 21:45:32 102.87 105.58 108.61 102.4 103.8 102.3 109.49 110.7 112.21 109.9 110.2 108.6
22/06/2024 21:45:33 106.09 105.71 108.61 102.4 103.8 102.3 111.2 110.87 112.21 109.9 110.2 108.6
22/06/2024 21:45:34 103.1 105.44 108.61 102.4 103.8 102.3 109.72 110.7 112.21 109.9 110.1 108.6
22/06/2024 21:45:35 105.7 105.82 108.61 102.5 103.8 102.4 110.64 110.83 112.21 109.9 110.2 108.6
22/06/2024 21:45:36 100.3 104.82 108.61 102.4 103.8 102.4 107.79 110.4 112.21 109.9 110.2 108.6
22/06/2024 21:45:37 107.88 107.53 107.64 102.5 103.8 102.4 110.58 110.91 111.3 109.9 110.2 108.6
22/06/2024 21:45:38 105.22 107.04 107.56 102.5 103.8 102.4 107.46 110.39 111.3 109.8 110.1 108.6
22/06/2024 21:45:39 105.04 106.15 107.56 102.5 103.8 102.4 107.84 108.85 111.3 109.8 110.1 108.6
22/06/2024 21:45:40 104.96 105.67 107.56 102.5 103.8 102.4 106.93 108.14 111.3 109.8 110.1 108.6
22/06/2024 21:45:41 106.71 107.34 107.53 102.5 103.8 102.4 109.07 109.6 111.3 109.8 110.1 108.6
22/06/2024 21:45:42 106.15 106.45 107.53 102.5 103.8 102.4 108.18 108.68 111.3 109.8 110.1 108.6
22/06/2024 21:45:43 105.76 106.67 107.53 102.5 103.8 102.4 108.42 109.13 111.3 109.8 110.1 108.6
22/06/2024 21:45:44 104.93 106.18 107.53 102.5 103.8 102.4 106.47 108.26 111.3 109.8 110.1 108.6
22/06/2024 21:45:45 100.83 105.14 107.53 102.5 103.8 102.4 103.16 107.14 111.3 109.8 110.1 108.6
22/06/2024 21:45:46 106.53 106.49 107.53 102.5 103.8 102.4 108.01 108.13 110.99 109.7 110.1 108.6
22/06/2024 21:45:47 102.04 105.11 107.53 102.5 103.8 102.4 105.88 107.01 110.99 109.7 110.1 108.6
22/06/2024 21:45:48 100.4 103.14 107.53 102.5 103.8 102.4 104.82 106.15 110.99 109.7 110.1 108.6
22/06/2024 21:45:49 101.54 102.84 107.53 102.5 103.8 102.4 105.1 106.04 110.99 109.7 110.1 108.6
22/06/2024 21:45:50 95.95 101.48 107.53 102.4 103.8 102.4 103.68 105.04 110.93 109.7 110.1 108.6
22/06/2024 21:45:51 101.54 101 107.53 102.4 103.8 102.4 109.61 108.56 110.93 109.7 110.1 108.6
22/06/2024 21:45:52 102.91 102.59 107.53 102.4 103.8 102.4 110.18 109.89 110.93 109.7 110.1 108.6
22/06/2024 21:45:53 103.39 103.39 107.53 102.4 103.8 102.4 110.49 110.6 110.93 109.7 110.1 108.7
22/06/2024 21:45:54 102.43 103.48 107.53 102.4 103.8 102.4 110.44 110.6 110.93 109.7 110.1 108.7
22/06/2024 21:45:55 101.87 102.55 107.53 102.4 103.8 102.4 109.96 110.31 110.93 109.7 110.1 108.7
22/06/2024 21:45:56 102.45 102.85 107.53 102.4 103.8 102.4 110.14 110.29 110.93 109.7 110.1 108.7
22/06/2024 21:45:57 104.29 103.67 107.53 102.4 103.8 102.4 110.61 110.65 110.93 109.7 110.1 108.7
22/06/2024 21:45:58 101.57 103.88 107.53 102.3 103.8 102.4 109.32 110.56 110.93 109.7 110.1 108.7
22/06/2024 21:45:59 103.14 102.9 107.53 102.3 103.8 102.4 109.82 110.15 110.93 109.7 110.1 108.7
22/06/2024 21:46:00 103.7 103.71 107.53 102.3 103.8 102.4 110.59 110.4 110.93 109.7 110.1 108.7
22/06/2024 21:46:01 103.07 103.68 107.53 102.3 103.8 102.4 110.11 110.49 110.91 109.7 110.1 108.7
22/06/2024 21:46:02 101.78 103.49 107.53 102.3 103.8 102.4 109.6 110.34 110.91 109.7 110.1 108.7
22/06/2024 21:46:03 106.05 105.33 107.53 102.3 103.8 102.4 110.89 110.89 110.91 109.7 110.1 108.7
22/06/2024 21:46:04 107.07 106.56 107.53 102.3 103.8 102.4 111.82 111.58 111.58 109.7 110.1 108.7
22/06/2024 21:46:05 103.46 106.48 107.53 102.3 103.8 102.4 109.86 111.4 111.58 109.7 110.1 108.7
22/06/2024 21:46:06 104.16 104.83 107.53 102.3 103.8 102.4 109.44 110.81 111.58 109.7 110.1 108.7
22/06/2024 21:46:07 104.14 104.84 107.34 102.3 103.8 102.4 109.09 109.67 111.58 109.7 110.1 108.7
22/06/2024 21:46:08 105.33 105.16 107.34 102.3 103.8 102.4 110.11 109.99 111.58 109.7 110.1 108.7
22/06/2024 21:46:09 103.7 104.89 107.34 102.3 103.8 102.4 110.74 110.58 111.58 109.7 110.1 108.7
22/06/2024 21:46:10 102.83 104.1 107.34 102.3 103.8 102.4 109.59 110.44 111.58 109.6 110.1 108.7
22/06/2024 21:46:11 103.73 103.78 106.67 102.3 103.8 102.4 110.59 110.63 111.58 109.7 110.1 108.7
22/06/2024 21:46:12 103.55 104.24 106.67 102.3 103.8 102.4 108.79 110.51 111.58 109.7 110.1 108.7
22/06/2024 21:46:13 103.87 103.84 106.56 102.3 103.7 102.4 110.57 110.44 111.58 109.7 110 108.7
22/06/2024 21:46:14 105.02 104.6 106.56 102.3 103.7 102.4 111.48 111.21 111.58 109.7 110.1 108.7
22/06/2024 21:46:15 104.15 104.7 106.56 102.3 103.7 102.4 111.48 111.95 111.95 109.7 110.1 108.7
22/06/2024 21:46:16 103.1 104.3 106.56 102.3 103.7 102.4 110.58 111.17 111.95 109.7 110 108.7
22/06/2024 21:46:17 103.27 103.65 106.56 102.3 103.7 102.4 110.52 111.11 111.95 109.7 110 108.7
22/06/2024 21:46:18 102.43 103.43 106.56 102.3 103.7 102.4 110.04 110.76 111.95 109.7 110 108.7
22/06/2024 21:46:19 104.72 104.33 106.56 102.4 103.7 102.4 110.05 110.78 111.95 109.7 110 108.7
22/06/2024 21:46:20 103.75 104.14 106.56 102.4 103.7 102.4 109.38 110 111.95 109.7 110 108.7
22/06/2024 21:46:21 103.6 103.91 106.56 102.4 103.7 102.4 108.09 109.58 111.95 109.6 110 108.7
22/06/2024 21:46:22 100.59 103.8 106.56 102.4 103.7 102.4 107.99 108.93 111.95 109.6 110 108.7
22/06/2024 21:46:23 101.26 102.11 106.56 102.4 103.7 102.4 107.84 108.41 111.95 109.6 110 108.7
22/06/2024 21:46:24 101.59 102.02 106.56 102.4 103.7 102.4 109.03 109.36 111.95 109.6 110 108.7
22/06/2024 21:46:25 102.31 101.97 106.56 102.4 103.7 102.4 108.72 108.74 111.95 109.6 110 108.7
22/06/2024 21:46:26 101.39 102.15 106.56 102.4 103.7 102.4 107.93 109.07 111.95 109.6 110 108.7
22/06/2024 21:46:27 102.19 102.11 106.56 102.4 103.7 102.4 108.96 108.76 111.95 109.6 110 108.7
22/06/2024 21:46:28 99.27 101.98 106.56 102.3 103.7 102.4 103.6 108.75 111.95 109.6 110 108.7
22/06/2024 21:46:29 98.33 100.39 106.56 102.3 103.7 102.4 101.55 106.08 111.95 109.6 110 108.7
22/06/2024 21:46:30 101.86 101.1 106.56 102.3 103.7 102.4 110.86 109.29 111.95 109.6 110 108.7
22/06/2024 21:46:31 101.99 101.92 106.56 102.3 103.7 102.4 111.42 110.74 111.95 109.6 110 108.7
22/06/2024 21:46:32 101.82 102.3 106.56 102.3 103.7 102.4 111.02 111.22 111.95 109.6 110 108.7
22/06/2024 21:46:33 102.77 102.9 106.56 102.3 103.7 102.4 110.88 111.33 111.95 109.6 110 108.7
22/06/2024 21:46:34 101.89 102.52 106.48 102.3 103.7 102.4 110.98 111.47 111.95 109.6 110 108.7
22/06/2024 21:46:35 100.7 102.57 105.16 102.3 103.7 102.4 108.2 111.31 111.95 109.6 110 108.7
22/06/2024 21:46:36 99.54 101.21 105.16 102.3 103.7 102.4 102.58 109.06 111.95 109.6 110 108.7
22/06/2024 21:46:37 98.62 99.89 105.16 102.3 103.7 102.4 101.14 106.1 111.95 109.6 110 108.7
22/06/2024 21:46:38 98.84 99.03 104.89 102.3 103.7 102.4 100.78 103.6 111.95 109.6 110 108.7
22/06/2024 21:46:39 95.81 99.01 104.7 102.2 103.7 102.4 110.09 109.01 111.95 109.6 110 108.7
22/06/2024 21:46:40 95.58 96.96 104.7 102.2 103.7 102.4 102.06 108.97 111.95 109.6 110 108.7
22/06/2024 21:46:41 101.07 99.81 104.7 102.2 103.7 102.4 106.22 106.52 111.95 109.6 110 108.7
22/06/2024 21:46:42 100.56 100.67 104.7 102.2 103.7 102.4 105.55 106.13 111.95 109.6 110 108.7
22/06/2024 21:46:43 97.14 100.23 104.7 102.2 103.7 102.4 107.83 107.21 111.95 109.6 110 108.7
22/06/2024 21:46:44 97.11 98.75 104.7 102.2 103.7 102.4 107.77 107.7 111.95 109.5 110 108.7
22/06/2024 21:46:45 100.29 99.92 104.33 102.2 103.7 102.4 107.03 107.69 111.47 109.5 110 108.7
22/06/2024 21:46:46 99.83 99.87 104.33 102.2 103.7 102.4 108.06 108.25 111.47 109.5 110 108.7
22/06/2024 21:46:47 99.55 100.12 104.33 102.2 103.7 102.4 106.42 107.82 111.47 109.5 110 108.7
22/06/2024 21:46:48 99.53 99.71 104.33 102.2 103.7 102.5 107.65 107.83 111.47 109.5 110 108.7
22/06/2024 21:46:49 100.51 100.27 104.14 102.2 103.7 102.5 107.41 107.67 111.47 109.5 110 108.7
22/06/2024 21:46:50 97.36 100.25 103.91 102.2 103.7 102.5 110.24 109.9 111.47 109.5 110 108.7
22/06/2024 21:46:51 95.77 98.6 103.8 102.2 103.7 102.5 103.72 110.02 111.47 109.5 110 108.7
22/06/2024 21:46:52 96.01 97.47 102.9 102.2 103.7 102.5 97.99 106.83 111.47 109.5 110 108.7
22/06/2024 21:46:53 105.03 103.84 103.84 102.3 103.7 102.5 107.19 106.49 111.47 109.4 110 108.7
22/06/2024 21:46:54 103.07 104.12 104.12 102.3 103.7 102.5 107.64 107.59 111.47 109.4 110 108.7
22/06/2024 21:46:55 102.57 103.13 104.12 102.3 103.7 102.5 106.42 106.95 111.47 109.4 110 108.7
22/06/2024 21:46:56 101.08 103.6 104.12 102.3 103.7 102.5 105.96 106.99 111.47 109.4 110 108.7
22/06/2024 21:46:57 100.34 101.82 104.12 102.3 103.7 102.5 105.73 106.41 111.47 109.4 110 108.7
22/06/2024 21:46:58 99.01 101.05 104.12 102.3 103.7 102.5 105.82 106.3 111.47 109.4 110 108.7
22/06/2024 21:46:59 101.56 101.69 104.12 102.3 103.7 102.5 111.44 110.5 111.47 109.4 110 108.7
22/06/2024 21:47:00 101.66 101.54 104.12 102.3 103.7 102.5 110.99 110.93 111.47 109.4 110 108.7
22/06/2024 21:47:01 104.73 103.91 104.12 102.3 103.7 102.5 111.55 111.31 111.47 109.4 110 108.7
22/06/2024 21:47:02 101.74 103.86 104.12 102.3 103.7 102.5 110.86 111.37 111.47 109.4 110 108.7
22/06/2024 21:47:03 102.7 103.64 104.12 102.3 103.7 102.5 111.26 111.69 111.69 109.4 110 108.7
22/06/2024 21:47:04 100.97 102.52 104.12 102.3 103.7 102.5 110.27 111.32 111.69 109.4 110 108.7
22/06/2024 21:47:05 102.43 102.49 104.12 102.3 103.7 102.5 110.57 111.17 111.69 109.4 110 108.7
22/06/2024 21:47:06 101.9 102.63 104.12 102.3 103.7 102.5 109.92 110.93 111.69 109.4 110 108.7
22/06/2024 21:47:07 101.34 103.34 104.12 102.3 103.7 102.5 107.28 109.81 111.69 109.4 110 108.7
22/06/2024 21:47:08 96.63 100.8 104.12 102.3 103.7 102.5 110.96 110.33 111.69 109.4 110 108.8
22/06/2024 21:47:09 97.48 99.07 104.12 102.3 103.7 102.5 107.85 110.26 111.69 109.4 110 108.8
22/06/2024 21:47:10 99.71 99.59 104.12 102.3 103.7 102.5 108.43 108.94 111.69 109.4 110 108.8
22/06/2024 21:47:11 96.81 99.46 104.12 102.3 103.6 102.5 103.22 108.55 111.69 109.3 110 108.8
22/06/2024 21:47:12 98.93 98.8 104.12 102.3 103.6 102.5 104.8 106.01 111.69 109.3 110 108.8
22/06/2024 21:47:13 100.95 100.42 104.12 102.3 103.6 102.5 105.29 105.49 111.69 109.3 110 108.8
22/06/2024 21:47:14 102.3 101.98 104.12 102.3 103.6 102.5 110.8 109.86 111.69 109.3 110 108.8
22/06/2024 21:47:15 101.9 102.09 104.12 102.3 103.6 102.5 111.17 111.02 111.69 109.3 110 108.8
22/06/2024 21:47:16 101.82 102.2 104.12 102.3 103.6 102.5 110.32 110.93 111.69 109.3 110 108.8
22/06/2024 21:47:17 101.47 102.29 104.12 102.3 103.6 102.5 111.27 111.53 111.69 109.3 110 108.8
22/06/2024 21:47:18 102.77 102.52 104.12 102.3 103.6 102.5 110.8 111.51 111.69 109.3 110 108.8
22/06/2024 21:47:19 101.13 102.4 104.12 102.3 103.6 102.5 109.99 111.3 111.69 109.3 110 108.8
22/06/2024 21:47:20 100.59 101.43 104.12 102.3 103.6 102.5 108.9 110.07 111.69 109.3 110 108.8
22/06/2024 21:47:21 103.73 103.27 104.12 102.3 103.6 102.5 110.16 110.08 111.69 109.3 110 108.8
22/06/2024 21:47:22 105.86 105.39 105.39 102.3 103.6 102.5 108.57 110.39 111.69 109.3 110 108.8
22/06/2024 21:47:23 102.81 104.7 105.39 102.3 103.6 102.5 105.18 108.9 111.69 109.3 110 108.8
22/06/2024 21:47:24 99.83 103.75 105.39 102.3 103.6 102.5 102.92 107.06 111.69 109.3 110 108.8
22/06/2024 21:47:25 101.57 101.86 105.39 102.3 103.6 102.5 108.17 107.85 111.69 109.3 110 108.8
22/06/2024 21:47:26 102.69 102.89 105.39 102.3 103.6 102.5 105.45 107.25 111.69 109.3 110 108.8
22/06/2024 21:47:27 104.09 104.1 105.39 102.3 103.6 102.5 109.25 109.07 111.69 109.2 110 108.8
22/06/2024 21:47:28 103.01 103.66 105.39 102.3 103.6 102.5 111.32 110.74 111.69 109.2 110 108.8
22/06/2024 21:47:29 103.13 103.8 105.39 102.3 103.6 102.5 110.7 111.28 111.69 109.2 110 108.8
22/06/2024 21:47:30 102.53 103.24 105.39 102.3 103.6 102.5 110.63 110.85 111.69 109.2 110 108.8
22/06/2024 21:47:31 102.92 103.3 105.39 102.4 103.6 102.5 110.28 111.09 111.69 109.2 110 108.8
22/06/2024 21:47:32 103.13 103.47 105.39 102.4 103.6 102.5 111.15 111.02 111.69 109.2 110 108.8
22/06/2024 21:47:33 101.01 102.89 105.39 102.4 103.6 102.5 108.29 111 111.53 109.2 110 108.8
22/06/2024 21:47:34 100.4 102.24 105.39 102.4 103.6 102.5 107.48 109.86 111.53 109.2 110 108.8
22/06/2024 21:47:35 99.15 100.7 105.39 102.4 103.6 102.5 102.11 107.74 111.53 109.2 110 108.8
22/06/2024 21:47:36 101.71 101.53 105.39 102.4 103.6 102.5 108.67 108.34 111.53 109.2 110 108.8
22/06/2024 21:47:37 104.18 103.78 105.39 102.4 103.6 102.5 106.43 107.88 111.53 109.2 110 108.8
22/06/2024 21:47:38 103.51 104.02 105.39 102.4 103.6 102.5 105.97 107.02 111.53 109.2 110 108.8
22/06/2024 21:47:39 100.98 103.4 105.39 102.4 103.6 102.5 103.5 106.38 111.53 109.2 110 108.8
22/06/2024 21:47:40 102.81 102.84 105.39 102.4 103.6 102.5 109.22 108.65 111.53 109.2 110 108.8
22/06/2024 21:47:41 103.66 103.79 105.39 102.4 103.6 102.5 106.44 107.76 111.53 109.2 109.9 108.8
22/06/2024 21:47:42 104.11 103.85 105.39 102.4 103.6 102.5 111.54 110.54 111.53 109.2 109.9 108.8
22/06/2024 21:47:43 103.42 103.82 105.39 102.4 103.6 102.5 113.1 112.42 112.42 109.2 109.9 108.8
22/06/2024 21:47:44 100.95 103.69 105.39 102.4 103.6 102.5 109.89 112.43 112.43 109.2 109.9 108.8
22/06/2024 21:47:45 102.45 102.62 105.39 102.4 103.6 102.5 111.31 111.37 112.43 109.2 109.9 108.8
22/06/2024 21:47:46 101.91 102.24 105.39 102.4 103.6 102.5 109.92 111.21 112.43 109.2 109.9 108.8
22/06/2024 21:47:47 102.34 102.58 105.39 102.4 103.6 102.5 111.02 111.18 112.43 109.3 109.9 108.8
22/06/2024 21:47:48 101.18 102.45 105.39 102.4 103.6 102.5 108.3 110.85 112.43 109.3 109.9 108.8
22/06/2024 21:47:49 101.55 102.37 105.39 102.4 103.6 102.5 108.85 109.98 112.43 109.3 109.9 108.8
22/06/2024 21:47:50 100.11 101.64 105.39 102.4 103.6 102.5 108.51 108.93 112.43 109.3 109.9 108.8
22/06/2024 21:47:51 100.41 100.58 105.39 102.4 103.6 102.5 107.69 108.76 112.43 109.3 109.9 108.8
22/06/2024 21:47:52 101.32 101.06 104.7 102.4 103.6 102.5 109.2 108.81 112.43 109.3 109.9 108.8
22/06/2024 21:47:53 101.66 101.7 104.1 102.4 103.6 102.5 107.96 109.38 112.43 109.2 109.9 108.8
22/06/2024 21:47:54 102.39 102.36 104.1 102.5 103.6 102.5 109.25 108.95 112.43 109.2 109.9 108.8
22/06/2024 21:47:55 102.57 102.72 104.1 102.5 103.6 102.5 108.72 109.31 112.43 109.2 109.9 108.8
22/06/2024 21:47:56 103.43 103.65 104.1 102.5 103.6 102.5 108.77 109.4 112.43 109.2 109.9 108.8
22/06/2024 21:47:57 101.39 103.13 104.02 102.5 103.6 102.5 103.82 108.59 112.43 109.2 109.9 108.8
22/06/2024 21:47:58 101.24 102.11 104.02 102.5 103.6 102.5 108.33 108.43 112.43 109.2 109.9 108.8
22/06/2024 21:47:59 101.38 102 104.02 102.5 103.6 102.5 110.95 110.57 112.43 109.2 109.9 108.8
22/06/2024 21:48:00 102.13 102.3 104.02 102.5 103.6 102.5 110.83 111.09 112.43 109.2 109.9 108.8
22/06/2024 21:48:01 102.96 102.63 104.02 102.5 103.6 102.5 112.02 111.62 112.43 109.2 109.9 108.8
22/06/2024 21:48:02 102.13 102.84 104.02 102.5 103.6 102.5 111.2 111.57 112.43 109.2 109.9 108.8
22/06/2024 21:48:03 102.45 102.71 104.02 102.5 103.6 102.5 111.06 111.63 112.43 109.2 109.9 108.8
22/06/2024 21:48:04 100.13 102.46 104.02 102.5 103.6 102.5 104.07 111.24 112.43 109.2 109.9 108.8
22/06/2024 21:48:05 100.67 101.3 104.02 102.5 103.6 102.5 104.4 108.18 112.43 109.2 109.9 108.8
22/06/2024 21:48:06 104.94 104.38 104.38 102.5 103.6 102.5 111.64 110.92 112.43 109.2 109.9 108.8
22/06/2024 21:48:07 106.82 106.23 106.23 102.6 103.6 102.5 113.32 112.62 112.62 109.2 109.9 108.8
22/06/2024 21:48:08 107.86 107.48 107.48 102.6 103.6 102.5 113.19 112.96 112.96 109.2 109.9 108.8
22/06/2024 21:48:09 109.81 109.63 109.63 102.7 103.6 102.5 113.73 114.19 114.19 109.2 109.9 108.8
22/06/2024 21:48:10 108.85 109.1 109.63 102.7 103.6 102.6 113.96 113.85 114.19 109.3 109.9 108.8
22/06/2024 21:48:11 108.39 110.05 110.05 102.7 103.6 102.6 112.6 114.66 114.66 109.3 109.9 108.8
22/06/2024 21:48:12 108.04 108.51 110.05 102.8 103.6 102.6 113.39 113.27 114.66 109.3 109.9 108.8
22/06/2024 21:48:13 104.64 108 110.05 102.8 103.6 102.6 110.04 113.27 114.66 109.3 109.9 108.9
22/06/2024 21:48:14 106.76 107.11 110.05 102.8 103.7 102.6 112.29 112.2 114.66 109.3 109.9 108.9
22/06/2024 21:48:15 105.09 106.59 110.05 102.9 103.7 102.6 111.94 112.28 114.66 109.3 109.9 108.9
22/06/2024 21:48:16 113.31 112.09 112.09 103 103.7 102.6 116.69 115.9 115.9 109.4 110 108.9
22/06/2024 21:48:17 107.2 112 112.09 103 103.7 102.6 113.81 115.82 115.9 109.4 110 108.9
22/06/2024 21:48:18 103.73 109.89 112.09 103 103.7 102.6 112.75 114.91 115.9 109.4 110 108.9
22/06/2024 21:48:19 105.58 106.99 112.09 103.1 103.7 102.6 113.28 113.79 115.9 109.4 110 108.9
22/06/2024 21:48:20 105.69 107.49 112.09 103.1 103.7 102.6 113.1 113.84 115.9 109.4 110 108.9
22/06/2024 21:48:21 103.85 105.37 112.09 103.1 103.7 102.6 111.9 113.17 115.9 109.4 110 108.9
22/06/2024 21:48:22 106.61 106.95 112.09 103.1 103.7 102.6 112.91 113.35 115.9 109.4 110 108.9
22/06/2024 21:48:23 104.75 105.56 112.09 103.1 103.7 102.6 112.66 113.02 115.9 109.5 110 108.9
22/06/2024 21:48:24 106.9 106.71 112.09 103.1 103.7 102.6 113.19 113.03 115.9 109.5 110 108.9
22/06/2024 21:48:25 107.74 107.64 112.09 103.2 103.7 102.6 113.3 113.3 115.9 109.5 110 108.9
22/06/2024 21:48:26 104.11 107.61 112.09 103.2 103.7 102.6 112.34 113.41 115.9 109.5 110 108.9
22/06/2024 21:48:27 107.16 107.05 112.09 103.2 103.7 102.6 113.29 113.37 115.9 109.5 110 108.9
22/06/2024 21:48:28 103.78 106.83 112.09 103.2 103.7 102.6 112.04 113.29 115.9 109.5 110 108.9
22/06/2024 21:48:29 103.21 105.7 112.09 103.2 103.7 102.6 112.16 112.71 115.9 109.5 110 108.9
22/06/2024 21:48:30 104.18 104.59 112.09 103.2 103.7 102.6 112.2 112.5 115.9 109.5 110 108.9
22/06/2024 21:48:31 102.98 104.8 112.09 103.2 103.7 102.6 111.3 112.38 115.9 109.6 110 108.9
22/06/2024 21:48:32 108.22 107.66 112.09 103.3 103.7 102.6 111.79 112.45 115.9 109.6 110 108.9
22/06/2024 21:48:33 109.22 109.25 112.09 103.3 103.7 102.6 112.99 112.77 115.9 109.6 110 108.9
22/06/2024 21:48:34 105.1 108.17 112.09 103.3 103.7 102.6 111.76 112.67 115.9 109.6 110 108.9
22/06/2024 21:48:35 105.11 106.46 112.09 103.3 103.7 102.6 112 112.28 115.9 109.6 110 108.9
22/06/2024 21:48:36 108.21 107.72 112.09 103.4 103.7 102.6 113.17 113.03 115.9 109.6 110 108.9
22/06/2024 21:48:37 107.73 107.97 112.09 103.4 103.7 102.6 113.13 113.25 115.9 109.6 110 108.9
22/06/2024 21:48:38 104.05 107.6 112.09 103.4 103.7 102.6 111.84 112.91 115.9 109.6 110 108.9
22/06/2024 21:48:39 105.51 106.24 112.09 103.4 103.7 102.6 111.9 112.34 115.9 109.7 110 108.9
22/06/2024 21:48:40 107.9 107.59 112.09 103.4 103.7 102.6 112.89 112.89 115.9 109.7 110 108.9
22/06/2024 21:48:41 106.74 107.37 112.09 103.5 103.7 102.6 112.44 112.75 115.9 109.7 110 108.9
22/06/2024 21:48:42 108.67 108.39 112.09 103.5 103.7 102.7 113.18 113.21 115.9 109.7 110 108.9
22/06/2024 21:48:43 107.12 108.59 112.09 103.5 103.7 102.7 112.46 113.16 115.9 109.7 110 108.9
22/06/2024 21:48:44 109.27 108.75 112.09 103.6 103.7 102.7 113.57 113.4 115.9 109.7 110 108.9
22/06/2024 21:48:45 107.18 108.92 112.09 103.6 103.7 102.7 112.33 113.37 115.9 109.8 110 108.9
22/06/2024 21:48:46 109.27 109.02 112 103.7 103.7 102.7 113.51 113.52 115.82 109.8 110 108.9
22/06/2024 21:48:47 109.08 109.66 109.89 103.7 103.8 102.7 113.67 113.83 114.91 109.8 110.1 109
22/06/2024 21:48:48 107.85 109.84 109.84 103.7 103.8 102.7 113.35 114.18 114.18 109.8 110.1 109
22/06/2024 21:48:49 110.86 110.56 110.56 103.8 103.8 102.7 114.62 114.41 114.41 109.8 110.1 109
22/06/2024 21:48:50 107.06 110.4 110.56 103.8 103.8 102.7 112.67 114.49 114.49 109.9 110.1 109
22/06/2024 21:48:51 106.68 108.47 110.56 103.8 103.8 102.7 112.36 113.24 114.49 109.9 110.1 109
22/06/2024 21:48:52 104.35 107.38 110.56 103.8 103.8 102.7 111.81 112.78 114.49 109.9 110.1 109
22/06/2024 21:48:53 105.92 106.49 110.56 103.9 103.8 102.7 111.92 112.42 114.49 109.9 110.1 109
22/06/2024 21:48:54 106.2 106.26 110.56 103.9 103.8 102.7 112.22 112.41 114.49 109.9 110.1 109
22/06/2024 21:48:55 106.38 107.1 110.56 103.9 103.8 102.7 111.99 112.49 114.49 109.9 110.1 109
22/06/2024 21:48:56 105.08 106.04 110.56 103.9 103.8 102.7 111.79 112.35 114.49 109.9 110.1 109
22/06/2024 21:48:57 108.43 108.08 110.56 103.9 103.8 102.7 113.25 113.22 114.49 109.9 110.1 109
22/06/2024 21:48:58 104.22 107.51 110.56 103.9 103.8 102.7 112.2 113.06 114.49 110 110.1 109
22/06/2024 21:48:59 105.81 106.48 110.56 103.9 103.8 102.7 112.36 112.9 114.49 110 110.1 109
22/06/2024 21:49:00 105.93 106.14 110.56 104 103.8 102.7 112.63 112.63 114.49 110 110.1 109
22/06/2024 21:49:01 107.81 107.42 110.56 104 103.8 102.7 113.2 112.95 114.49 110 110.1 109
22/06/2024 21:49:02 107.44 108.15 110.56 104 103.8 102.7 113.22 113.45 114.49 110 110.1 109
22/06/2024 21:49:03 111.13 110.54 110.56 104.1 103.8 102.7 115.11 114.67 114.67 110 110.1 109
22/06/2024 21:49:04 107.99 109.96 110.56 104.1 103.8 102.7 113.26 114.46 114.67 110.1 110.1 109
22/06/2024 21:49:05 105.36 109.02 110.56 104.1 103.8 102.7 112.73 113.9 114.67 110.1 110.1 109
22/06/2024 21:49:06 106.92 107.57 110.56 104.1 103.8 102.7 112.81 113.41 114.67 110.1 110.1 109
22/06/2024 21:49:07 102.79 107.34 110.56 104.1 103.8 102.7 111.84 113.25 114.67 110.1 110.1 109
22/06/2024 21:49:08 106.24 106.63 110.56 104.2 103.8 102.7 112.33 112.85 114.67 110.1 110.1 109
22/06/2024 21:49:09 107.81 107.8 110.56 104.2 103.8 102.8 113.1 113.29 114.67 110.1 110.1 109
22/06/2024 21:49:10 109.05 108.93 110.56 104.2 103.8 102.8 113.57 113.73 114.67 110.2 110.1 109
22/06/2024 21:49:11 107.14 108.21 110.56 104.2 103.8 102.8 112.1 113.13 114.67 110.2 110.1 109
22/06/2024 21:49:12 105.48 107.68 110.56 104.3 103.8 102.8 112.2 113.04 114.67 110.2 110.1 109
22/06/2024 21:49:13 107.58 107.43 110.56 104.3 103.8 102.8 112.51 112.53 114.67 110.2 110.2 109
22/06/2024 21:49:14 106.04 107.54 110.56 104.3 103.8 102.8 111.38 112.69 114.67 110.2 110.2 109
22/06/2024 21:49:15 108.3 107.94 110.56 104.3 103.8 102.8 112.41 112.21 114.67 110.2 110.2 109
22/06/2024 21:49:16 106.94 108.15 110.56 104.3 103.9 102.8 110.41 112.29 114.67 110.2 110.2 109
22/06/2024 21:49:17 108.53 108.32 110.56 104.4 103.9 102.8 111.78 111.75 114.67 110.3 110.2 109
22/06/2024 21:49:18 106.63 108.23 110.56 104.4 103.9 102.8 110.67 111.73 114.67 110.3 110.2 109
22/06/2024 21:49:19 108.34 108.37 110.54 104.4 103.9 102.8 111.36 111.7 114.67 110.3 110.2 109
22/06/2024 21:49:20 106.53 107.85 110.54 104.4 103.9 102.8 111.52 111.52 114.67 110.3 110.2 109
22/06/2024 21:49:21 104.52 107.15 110.54 104.4 103.9 102.8 107.4 111.53 114.67 110.3 110.2 109
22/06/2024 21:49:22 104.84 105.84 110.54 104.4 103.9 102.8 107.18 109.37 114.67 110.3 110.2 109
22/06/2024 21:49:23 105.44 105.9 110.54 104.5 103.9 102.8 108.07 108.7 114.67 110.3 110.2 109
22/06/2024 21:49:24 105.96 105.9 110.54 104.5 103.9 102.8 109.09 109.05 114.67 110.3 110.2 109
22/06/2024 21:49:25 104.93 105.77 110.54 104.5 103.9 102.8 108.67 109.3 114.67 110.3 110.2 109
22/06/2024 21:49:26 105.88 105.91 110.54 104.5 103.9 102.8 109.66 109.49 114.67 110.3 110.2 109
22/06/2024 21:49:27 105.23 105.68 110.54 104.5 103.9 102.8 109.04 109.66 114.67 110.3 110.2 109.1
22/06/2024 21:49:28 106.28 106.59 110.54 104.5 103.9 102.8 109.19 109.85 114.67 110.3 110.2 109.1
22/06/2024 21:49:29 104.66 105.81 110.54 104.5 103.9 102.8 112.97 111.89 114.67 110.3 110.2 109.1
22/06/2024 21:49:30 103.12 105.49 110.54 104.5 103.9 102.8 113.16 113.18 114.67 110.4 110.2 109.1
22/06/2024 21:49:31 103.98 104.69 110.54 104.5 103.9 102.8 113.27 113.07 114.67 110.4 110.2 109.1
22/06/2024 21:49:32 103.41 104.98 110.54 104.5 103.9 102.8 113.3 113.74 114.67 110.4 110.2 109.1
22/06/2024 21:49:33 104.29 104.1 109.96 104.5 103.9 102.8 112.77 113.15 114.46 110.4 110.2 109.1
22/06/2024 21:49:34 102.13 104.42 109.02 104.5 103.9 102.8 112.47 113.49 113.9 110.4 110.2 109.1
22/06/2024 21:49:35 104.6 104.16 108.93 104.5 103.9 102.8 113.7 113.41 113.74 110.5 110.3 109.1
22/06/2024 21:49:36 102.24 104.12 108.93 104.5 103.9 102.8 112.1 113.47 113.74 110.5 110.3 109.1
22/06/2024 21:49:37 104.47 104.56 108.93 104.6 103.9 102.8 113.51 113.34 113.74 110.5 110.3 109.1
22/06/2024 21:49:38 102.84 104.05 108.93 104.6 103.9 102.8 112.05 113.34 113.74 110.5 110.3 109.1
22/06/2024 21:49:39 103.8 104.47 108.93 104.6 103.9 102.8 112.93 113.34 113.74 110.5 110.3 109.1
22/06/2024 21:49:40 103.34 103.79 108.37 104.6 103.9 102.8 112.11 112.92 113.74 110.5 110.3 109.1
22/06/2024 21:49:41 102.56 104.07 108.37 104.6 103.9 102.8 112.86 113.13 113.74 110.5 110.3 109.1
22/06/2024 21:49:42 103.41 103.55 108.37 104.6 103.9 102.8 112.35 112.8 113.74 110.6 110.3 109.1
22/06/2024 21:49:43 103 104.28 108.37 104.6 103.9 102.8 113.27 113.29 113.74 110.6 110.3 109.1
22/06/2024 21:49:44 103.76 103.98 108.37 104.6 103.9 102.8 112.23 112.87 113.74 110.6 110.3 109.1
22/06/2024 21:49:45 102.17 104.23 108.37 104.6 103.9 102.8 112.49 113.21 113.74 110.6 110.3 109.1
22/06/2024 21:49:46 104.89 104.09 108.37 104.6 103.9 102.8 113.04 112.84 113.74 110.6 110.3 109.1
22/06/2024 21:49:47 102.95 104.18 108.37 104.6 103.9 102.8 112.37 113.19 113.74 110.6 110.3 109.1
22/06/2024 21:49:48 104.23 104.35 108.37 104.6 103.9 102.8 113.04 113.08 113.74 110.7 110.3 109.1
22/06/2024 21:49:49 101.65 104.09 107.85 104.6 103.9 102.8 112.34 113.17 113.74 110.7 110.3 109.1
22/06/2024 21:49:50 104.09 104.11 107.15 104.6 103.9 102.8 112.98 113.23 113.74 110.7 110.3 109.1
22/06/2024 21:49:51 98.72 103.46 106.59 104.6 103.9 102.8 109.02 112.99 113.74 110.7 110.3 109.1
22/06/2024 21:49:52 104.41 103.57 106.59 104.6 103.9 102.8 107.51 110.78 113.74 110.7 110.3 109.1
22/06/2024 21:49:53 102.51 104.29 106.59 104.6 103.9 102.8 105.99 109.27 113.74 110.7 110.3 109.1
22/06/2024 21:49:54 105.99 105.66 106.59 104.6 103.9 102.8 108.19 108.49 113.74 110.7 110.3 109.1
22/06/2024 21:49:55 107.17 107 107 104.6 103.9 102.8 109.27 109.29 113.74 110.7 110.3 109.1
22/06/2024 21:49:56 106.13 107.54 107.54 104.6 103.9 102.8 107.88 109.6 113.74 110.7 110.3 109.1
22/06/2024 21:49:57 107.88 107.74 107.74 104.7 103.9 102.9 110.06 109.71 113.74 110.7 110.3 109.1
22/06/2024 21:49:58 105.45 107.34 107.74 104.7 103.9 102.9 110.57 110.47 113.74 110.7 110.3 109.1
22/06/2024 21:49:59 105.81 106.15 107.74 104.7 103.9 102.9 114.2 113.26 113.74 110.7 110.3 109.1
22/06/2024 21:50:00 103.25 105.99 107.74 104.7 103.9 102.9 112.66 113.45 113.74 110.7 110.3 109.1
22/06/2024 21:50:01 105.02 105.42 107.74 104.7 103.9 102.9 113.9 113.72 113.74 110.7 110.4 109.1
22/06/2024 21:50:02 102.26 104.92 107.74 104.7 103.9 102.9 112.21 113.72 113.72 110.7 110.4 109.1
22/06/2024 21:50:03 104.41 104.68 107.74 104.7 103.9 102.9 113.25 113.62 113.72 110.7 110.4 109.1
22/06/2024 21:50:04 103.53 104.06 107.74 104.7 103.9 102.9 112.05 113.15 113.72 110.7 110.4 109.1
22/06/2024 21:50:05 103.92 104.77 107.74 104.7 103.9 102.9 113.21 113.4 113.72 110.8 110.4 109.1
22/06/2024 21:50:06 105.33 105.07 107.74 104.7 103.9 102.9 112.69 113.02 113.72 110.8 110.4 109.1
22/06/2024 21:50:07 104.71 105.55 107.74 104.7 103.9 102.9 113.56 113.48 113.72 110.8 110.4 109.1
22/06/2024 21:50:08 104.99 105.3 107.74 104.7 103.9 102.9 112.57 113.19 113.72 110.8 110.4 109.2
22/06/2024 21:50:09 104.46 105.26 107.74 104.6 104 102.9 112.61 113.19 113.72 110.8 110.4 109.2
22/06/2024 21:50:10 105.12 105.05 107.74 104.6 104 102.9 113.21 113.12 113.72 110.8 110.4 109.2
22/06/2024 21:50:11 102.77 105.06 107.74 104.6 104 102.9 112.48 113.37 113.72 110.8 110.4 109.2
22/06/2024 21:50:12 105.09 105.15 107.74 104.6 104 102.9 113.37 113.41 113.72 110.8 110.4 109.2
22/06/2024 21:50:13 102.23 104.84 107.74 104.6 104 102.9 112.41 113.46 113.72 110.8 110.4 109.2
22/06/2024 21:50:14 104.53 104.67 107.74 104.6 104 102.9 113.08 113.33 113.72 110.9 110.4 109.2
22/06/2024 21:50:15 103.69 104.24 107.74 104.6 104 102.9 112.1 113.1 113.72 110.9 110.5 109.2
22/06/2024 21:50:16 103.28 104.66 107.74 104.6 104 102.9 112.73 113.32 113.72 110.9 110.5 109.2
22/06/2024 21:50:17 105.4 104.95 107.74 104.6 104 102.9 110.43 112.81 113.72 110.9 110.5 109.2
22/06/2024 21:50:18 106.41 105.97 107.74 104.6 104 102.9 109.92 111.32 113.72 110.9 110.5 109.2
22/06/2024 21:50:19 106.55 106.73 107.74 104.6 104 102.9 109.56 110.72 113.72 110.9 110.5 109.2
22/06/2024 21:50:20 106.95 106.89 107.74 104.6 104 102.9 110.13 110.36 113.72 110.9 110.5 109.2
22/06/2024 21:50:21 106.03 106.84 107.74 104.6 104 102.9 110 110.15 113.72 110.9 110.5 109.2
22/06/2024 21:50:22 106.53 107.13 107.74 104.6 104 102.9 110.91 111.12 113.72 110.9 110.5 109.2
22/06/2024 21:50:23 106.73 106.89 107.74 104.7 104 102.9 114.82 114.44 114.44 110.9 110.5 109.2
22/06/2024 21:50:24 104.57 106.83 107.74 104.7 104 102.9 111.31 114.41 114.44 110.9 110.5 109.2
22/06/2024 21:50:25 103.14 105.54 107.74 104.7 104 102.9 109.6 112.61 114.44 110.9 110.5 109.2
22/06/2024 21:50:26 103.85 104.33 107.74 104.7 104 102.9 110.87 111.26 114.44 110.9 110.5 109.2
22/06/2024 21:50:27 104.91 104.82 107.34 104.7 104 102.9 110.69 111.14 114.44 111 110.5 109.2
22/06/2024 21:50:28 103.75 105.07 107.13 104.7 104 102.9 110.01 111.06 114.44 111 110.5 109.2
22/06/2024 21:50:29 103.14 104.4 107.13 104.7 104 102.9 110.47 110.7 114.44 111 110.5 109.2
22/06/2024 21:50:30 103.96 104.06 107.13 104.7 104 102.9 110.34 110.65 114.44 111 110.5 109.2
22/06/2024 21:50:31 104.35 104.87 107.13 104.7 104 102.9 111.09 111.35 114.44 111 110.5 109.2
22/06/2024 21:50:32 90.78 103.86 107.13 104.7 104 102.9 101.56 110.6 114.44 111 110.5 109.2
22/06/2024 21:50:33 99.44 100.28 107.13 104.7 104 102.9 106.04 107.06 114.44 110.9 110.5 109.2
22/06/2024 21:50:34 102.74 102.26 107.13 104.7 104 102.9 108.73 108.41 114.44 110.9 110.5 109.2
22/06/2024 21:50:35 100.96 102.76 107.13 104.6 104 102.9 109.21 109.64 114.44 110.9 110.5 109.2
22/06/2024 21:50:36 103.87 103.47 107.13 104.7 104 102.9 109.69 109.53 114.44 110.9 110.5 109.2
22/06/2024 21:50:37 102.28 103.47 107.13 104.6 104 102.9 109.81 110.05 114.44 110.9 110.5 109.2
22/06/2024 21:50:38 104.26 104.46 107.13 104.6 104 102.9 112.75 112.25 114.44 111 110.5 109.2
22/06/2024 21:50:39 103.81 103.91 107.13 104.6 104 102.9 110.58 111.6 114.44 111 110.5 109.2
22/06/2024 21:50:40 104.04 104.28 107.13 104.6 104 102.9 110.98 111.21 114.44 111 110.5 109.2
22/06/2024 21:50:41 104.44 104.46 107.13 104.6 104 102.9 111.53 111.46 114.44 111 110.5 109.2
22/06/2024 21:50:42 103.22 104.4 107.13 104.6 104 102.9 110.2 111.42 114.44 111 110.5 109.2
22/06/2024 21:50:43 103.77 103.95 107.13 104.6 104 102.9 110.35 110.92 114.44 111 110.5 109.2
22/06/2024 21:50:44 106.06 105.57 107.13 104.6 104 102.9 112.75 112.1 114.44 111 110.5 109.2
22/06/2024 21:50:45 103.67 105.32 107.13 104.6 103.9 102.9 111.55 112.26 114.44 111 110.5 109.2
22/06/2024 21:50:46 103.8 104.51 107.13 104.6 103.9 102.9 108.8 111.76 114.44 111 110.5 109.2
22/06/2024 21:50:47 103.8 104.52 107.13 104.6 103.9 102.9 109.93 110.31 114.44 111 110.5 109.2
22/06/2024 21:50:48 102.4 103.99 107.13 104.6 103.9 102.9 109.74 110.2 114.44 111 110.5 109.2
22/06/2024 21:50:49 104.47 104.42 107.13 104.6 103.9 102.9 113.33 112.65 114.44 111.1 110.5 109.2
22/06/2024 21:50:50 101.71 103.76 107.13 104.6 103.9 102.9 107.81 111.93 114.44 111.1 110.5 109.2
22/06/2024 21:50:51 102.91 103.46 107.13 104.6 103.9 102.9 109.13 110.19 114.44 111.1 110.5 109.2
22/06/2024 21:50:52 103.94 103.78 106.89 104.6 103.9 102.9 109.53 109.64 114.44 111.1 110.5 109.2
22/06/2024 21:50:53 105.66 105.14 106.83 104.6 103.9 102.9 111.59 110.83 114.41 111.1 110.5 109.2
22/06/2024 21:50:54 103.34 104.43 105.57 104.6 103.9 102.9 109.79 110.76 112.65 111.1 110.5 109.2
22/06/2024 21:50:55 105.65 105.28 105.57 104.6 103.9 102.9 112.67 112.03 112.65 111.1 110.5 109.2
22/06/2024 21:50:56 104.21 104.77 105.57 104.6 103.9 103 110.68 111.73 112.65 111.1 110.5 109.2
22/06/2024 21:50:57 103.36 104.57 105.57 104.6 103.9 103 110.41 111.35 112.65 111.1 110.5 109.2
22/06/2024 21:50:58 104.98 104.95 105.57 104.6 103.9 103 111.58 111.53 112.65 111.1 110.5 109.2
22/06/2024 21:50:59 104.68 105.56 105.57 104.7 103.9 103 111.67 111.98 112.65 111.1 110.5 109.2
22/06/2024 21:51:00 105.3 105.89 105.89 104.7 103.9 103 112.49 112.76 112.76 111.1 110.5 109.2
22/06/2024 21:51:01 104.59 105.04 105.89 104.7 103.9 103 108.47 111.74 112.76 111.1 110.5 109.3
22/06/2024 21:51:02 104.78 105.16 105.89 104.7 103.9 103 108.72 110.06 112.76 111.1 110.5 109.3
22/06/2024 21:51:03 105.02 105.31 105.89 104.7 103.9 103 110.88 110.77 112.76 111.1 110.5 109.3
22/06/2024 21:51:04 104.41 104.91 105.89 104.7 103.9 103 110.47 111.21 112.76 111.1 110.5 109.3
22/06/2024 21:51:05 106.51 106.03 106.03 104.7 103.9 103 110.28 110.42 112.76 111.1 110.5 109.3
22/06/2024 21:51:06 104.51 105.97 106.03 104.7 103.9 103 109.05 110.55 112.76 111.1 110.5 109.3
22/06/2024 21:51:07 104.76 105.35 106.03 104.7 103.9 103 112.6 111.91 112.76 111.1 110.5 109.3
22/06/2024 21:51:08 105.71 105.58 106.03 104.7 103.9 103 109.93 111.56 112.76 111.1 110.5 109.3
22/06/2024 21:51:09 105.03 105.4 106.03 104.7 103.9 103 109.96 110.73 112.76 111.1 110.5 109.3
22/06/2024 21:51:10 104.96 105.48 106.03 104.7 103.9 103 111.54 111.39 112.76 111.1 110.5 109.3
22/06/2024 21:51:11 104.7 105.43 106.03 104.7 103.9 103 110.25 111.58 112.76 111.1 110.5 109.3
22/06/2024 21:51:12 105.67 105.91 106.03 104.7 103.9 103 110.44 111.12 112.76 111.1 110.5 109.3
22/06/2024 21:51:13 106.2 106 106.03 104.7 103.9 103 110.79 110.72 112.76 111.1 110.5 109.3
22/06/2024 21:51:14 105.6 106.33 106.33 104.7 103.9 103 113 112.47 112.76 111.1 110.5 109.3
22/06/2024 21:51:15 105.81 105.97 106.33 104.7 103.9 103 110.39 112.18 112.76 111.1 110.5 109.3
22/06/2024 21:51:16 104.33 105.93 106.33 104.7 103.9 103 109.97 111.05 112.76 111.1 110.5 109.3
22/06/2024 21:51:17 105.91 106.01 106.33 104.7 103.9 103 110.76 110.92 112.76 111.1 110.5 109.3
22/06/2024 21:51:18 105.33 105.97 106.33 104.7 103.9 103 110.33 110.94 112.76 111.1 110.5 109.3
22/06/2024 21:51:19 104.24 105.5 106.33 104.7 103.9 103 109.31 110.41 112.76 111.1 110.5 109.3
22/06/2024 21:51:20 104.57 104.81 106.33 104.7 103.8 103 110.28 110.32 112.76 111.1 110.5 109.3
22/06/2024 21:51:21 106.06 105.66 106.33 104.7 103.8 103 110.7 110.67 112.76 111.1 110.5 109.3
22/06/2024 21:51:22 104.37 105.67 106.33 104.7 103.8 103 109.88 110.78 112.76 111.1 110.5 109.3
22/06/2024 21:51:23 101.56 104.88 106.33 104.7 103.8 103 108.24 110.1 112.76 111.1 110.4 109.3
22/06/2024 21:51:24 106.55 105.93 106.33 104.8 103.8 103 110.66 110.29 112.76 111.1 110.4 109.3
22/06/2024 21:51:25 107.15 107.03 107.03 104.8 103.8 103 111.92 111.59 112.76 111.1 110.4 109.3
22/06/2024 21:51:26 105.75 106.71 107.03 104.8 103.8 103 109.85 111.28 112.76 111.1 110.4 109.3
22/06/2024 21:51:27 103.49 106.02 107.03 104.8 103.8 103 109.54 110.47 112.76 111.1 110.4 109.3
22/06/2024 21:51:28 106.41 105.95 107.03 104.8 103.8 103 111.03 110.85 112.76 111.1 110.4 109.3
22/06/2024 21:51:29 104.47 105.96 107.03 104.8 103.8 103 109.87 110.78 112.76 111.1 110.4 109.3
22/06/2024 21:51:30 100.84 105.09 107.03 104.8 103.8 103 107.68 110.22 112.47 111.1 110.4 109.3
22/06/2024 21:51:31 105.17 104.97 107.03 104.8 103.8 103 110.09 109.9 112.47 111.1 110.4 109.3
22/06/2024 21:51:32 106.41 106.57 107.03 104.8 103.8 103 111.68 111.44 112.47 111.1 110.4 109.3
22/06/2024 21:51:33 101.65 106.25 107.03 104.8 103.8 103 109.91 111.42 112.47 111.1 110.4 109.3
22/06/2024 21:51:34 106.99 106.62 107.03 104.9 103.8 103 110.25 110.69 112.47 111.1 110.4 109.3
22/06/2024 21:51:35 106.21 107.4 107.4 104.9 103.8 103 110.8 111.16 112.47 111.1 110.4 109.3
22/06/2024 21:51:36 102.76 106.04 107.4 104.9 103.8 103 111.58 111.68 112.47 111.2 110.4 109.3
22/06/2024 21:51:37 103.63 104.27 107.4 104.9 103.8 103 109.4 111.12 112.47 111.2 110.4 109.3
22/06/2024 21:51:38 108.66 107.95 107.95 104.9 103.8 103 112.52 112.06 112.47 111.2 110.4 109.3
22/06/2024 21:51:39 105.52 107.45 107.95 104.9 103.8 103 111.31 111.8 112.47 111.2 110.4 109.3
22/06/2024 21:51:40 103.46 106.29 107.95 104.9 103.8 103 109.3 111.68 112.47 111.2 110.4 109.3
22/06/2024 21:51:41 103.99 104.94 107.95 104.9 103.8 103 109.51 110.2 112.47 111.2 110.4 109.3
22/06/2024 21:51:42 106.87 106.53 107.95 105 103.8 103 110.9 110.86 112.47 111.2 110.4 109.3
22/06/2024 21:51:43 104.96 106.42 107.95 105 103.8 103 110.78 111.14 112.47 111.2 110.4 109.3
22/06/2024 21:51:44 101.3 105 107.95 105 103.8 103 107.9 110.45 112.18 111.2 110.4 109.3
22/06/2024 21:51:45 104.09 104.01 107.95 105 103.8 103 109.05 109.21 112.06 111.2 110.4 109.3
22/06/2024 21:51:46 105.36 105.52 107.95 105 103.8 103 110.12 110.11 112.06 111.2 110.4 109.3
22/06/2024 21:51:47 102.94 104.98 107.95 105 103.8 103.1 110.51 110.41 112.06 111.2 110.4 109.3
22/06/2024 21:51:48 103.22 103.8 107.95 105 103.8 103.1 108.86 109.93 112.06 111.2 110.4 109.3
22/06/2024 21:51:49 108.71 108.1 108.1 105 103.8 103.1 111.96 111.86 112.06 111.2 110.4 109.3
22/06/2024 21:51:50 102.62 106.88 108.1 105 103.8 103.1 111.01 111.29 112.06 111.2 110.4 109.3
22/06/2024 21:51:51 100.75 104.57 108.1 105 103.8 103.1 108.42 111.01 112.06 111.2 110.4 109.3
22/06/2024 21:51:52 108.34 107.71 108.1 105.1 103.8 103.1 111.78 111.63 112.06 111.3 110.4 109.3
22/06/2024 21:51:53 105.72 107.64 108.1 105.1 103.8 103.1 110.69 111.54 112.06 111.3 110.4 109.3
22/06/2024 21:51:54 103.89 106.86 108.1 105.1 103.8 103.1 110.17 111.61 112.06 111.3 110.4 109.3
22/06/2024 21:51:55 102.33 105.07 108.1 105.1 103.8 103.1 108.31 110.38 112.06 111.3 110.4 109.3
22/06/2024 21:51:56 108.76 107.57 108.1 105.1 103.8 103.1 112.2 111.47 112.06 111.3 110.4 109.3
22/06/2024 21:51:57 105.66 107.33 108.1 105.1 103.8 103.1 111.16 111.33 112.06 111.3 110.4 109.3
22/06/2024 21:51:58 102.81 106.12 108.1 105.1 103.8 103.1 108.43 111.21 112.06 111.3 110.4 109.3
22/06/2024 21:51:59 104.44 104.98 108.1 105.1 103.8 103.1 109.64 109.92 112.06 111.3 110.4 109.3
22/06/2024 21:52:00 109.01 108.57 108.57 105.1 103.8 103.1 112.53 112.18 112.18 111.3 110.4 109.3
22/06/2024 21:52:01 107.19 107.69 108.57 105.2 103.8 103.1 111.93 112 112.18 111.3 110.4 109.3
22/06/2024 21:52:02 105.24 107.65 108.57 105.2 103.8 103.1 109.44 111.95 112.18 111.3 110.4 109.3
22/06/2024 21:52:03 105.27 106.35 108.57 105.2 103.8 103.1 110.44 110.79 112.18 111.3 110.4 109.3
22/06/2024 21:52:04 104.19 105.69 108.57 105.2 103.8 103.1 109.91 110.35 112.18 111.3 110.4 109.3
22/06/2024 21:52:05 105.47 105.88 108.57 105.2 103.8 103.1 111.58 111.33 112.18 111.3 110.4 109.4
22/06/2024 21:52:06 101.7 105.27 108.57 105.2 103.8 103.1 109.77 111.07 112.18 111.3 110.4 109.4
22/06/2024 21:52:07 105.72 105.3 108.57 105.2 103.8 103.1 109.53 110.51 112.18 111.3 110.4 109.4
22/06/2024 21:52:08 103.28 104.95 108.57 105.2 103.8 103.1 110.04 110.56 112.18 111.3 110.4 109.4
22/06/2024 21:52:09 103.11 104.18 108.57 105.2 103.8 103.1 107.63 109.82 112.18 111.3 110.4 109.4
22/06/2024 21:52:10 103.67 103.88 108.57 105.2 103.8 103.1 110.02 109.78 112.18 111.3 110.4 109.4
22/06/2024 21:52:11 104.55 104.44 108.57 105.2 103.8 103.1 110.42 110.46 112.18 111.3 110.4 109.4
22/06/2024 21:52:12 104.1 104.48 108.57 105.2 103.8 103.1 110.05 110.33 112.18 111.3 110.4 109.4
22/06/2024 21:52:13 101.01 104.49 108.57 105.2 103.8 103.1 108.16 110.13 112.18 111.3 110.4 109.4
22/06/2024 21:52:14 102.19 103.03 108.57 105.2 103.8 103.1 110.82 110.36 112.18 111.3 110.4 109.4
22/06/2024 21:52:15 104.21 104.11 108.57 105.2 103.8 103.1 110.51 111.19 112.18 111.3 110.4 109.4
22/06/2024 21:52:16 103.46 104.26 108.57 105.2 103.8 103.1 110.8 110.65 112.18 111.3 110.4 109.4
22/06/2024 21:52:17 103.84 103.8 108.57 105.2 103.9 103.1 112.66 112.3 112.3 111.3 110.4 109.4
22/06/2024 21:52:18 102.68 103.79 108.57 105.2 103.9 103.1 111.97 112.39 112.39 111.3 110.4 109.4
22/06/2024 21:52:19 103.04 103.41 108.57 105.3 103.9 103.1 112.18 112.43 112.43 111.3 110.4 109.4
22/06/2024 21:52:20 101.72 102.94 108.57 105.3 103.9 103.1 111.66 112.1 112.43 111.4 110.4 109.4
22/06/2024 21:52:21 104.2 103.73 108.57 105.3 103.9 103.1 111.8 112.45 112.45 111.4 110.4 109.4
22/06/2024 21:52:22 103.1 103.41 108.57 105.2 103.9 103.1 109.21 111.6 112.45 111.4 110.4 109.4
22/06/2024 21:52:23 101.67 103.34 108.57 105.2 103.9 103.1 111.09 110.92 112.45 111.4 110.4 109.4
22/06/2024 21:52:24 103.67 103.34 108.57 105.2 103.9 103.1 113.3 112.42 112.45 111.4 110.4 109.4
22/06/2024 21:52:25 101.59 103.37 108.57 105.2 103.9 103.1 110.96 112.38 112.45 111.4 110.4 109.4
22/06/2024 21:52:26 100.3 102.28 108.57 105.2 103.9 103.1 110.44 111.76 112.45 111.4 110.5 109.4
22/06/2024 21:52:27 100.77 101.24 108.57 105.2 103.9 103.1 111.43 111.49 112.45 111.4 110.5 109.4
22/06/2024 21:52:28 100.79 101.62 108.57 105.2 103.9 103.1 110.14 111.55 112.45 111.4 110.5 109.4
22/06/2024 21:52:29 100.86 101.57 108.57 105.2 103.9 103.1 110.99 111.16 112.45 111.4 110.5 109.4
22/06/2024 21:52:30 100.61 100.86 107.69 105.2 103.9 103.1 110.49 111.17 112.45 111.4 110.5 109.4
22/06/2024 21:52:31 102.3 102.01 107.65 105.2 103.9 103.1 112.36 111.96 112.45 111.4 110.5 109.4
22/06/2024 21:52:32 101.33 102.21 106.35 105.2 103.9 103.1 110.42 112 112.45 111.4 110.5 109.4
22/06/2024 21:52:33 102.71 102.78 105.88 105.2 103.9 103.1 111.48 111.62 112.45 111.4 110.5 109.4
22/06/2024 21:52:34 104.65 104.02 105.88 105.2 103.9 103.1 111.54 111.68 112.45 111.4 110.5 109.4
22/06/2024 21:52:35 103.4 104.17 105.3 105.2 103.9 103.1 111.3 111.96 112.45 111.4 110.5 109.4
22/06/2024 21:52:36 103.36 104.16 105.3 105.2 103.9 103.1 111.73 111.78 112.45 111.4 110.5 109.4
22/06/2024 21:52:37 104.61 105.5 105.5 105.2 103.9 103.1 110.94 112.23 112.45 111.5 110.5 109.4
22/06/2024 21:52:38 100.84 103.65 105.5 105.2 103.9 103.1 111.4 111.54 112.45 111.5 110.5 109.4
22/06/2024 21:52:39 101.42 102.37 105.5 105.2 103.9 103.1 110.94 111.69 112.45 111.5 110.5 109.4
22/06/2024 21:52:40 101.76 101.85 105.5 105.2 103.9 103.1 111.21 111.5 112.45 111.5 110.5 109.4
22/06/2024 21:52:41 100.98 101.57 105.5 105.2 103.9 103.1 109.93 111.03 112.45 111.5 110.5 109.4
22/06/2024 21:52:42 101.14 101.45 105.5 105.2 103.9 103.1 111.74 111.41 112.45 111.5 110.5 109.4
22/06/2024 21:52:43 103.86 103.4 105.5 105.2 103.9 103.1 106.87 111.18 112.45 111.5 110.5 109.4
22/06/2024 21:52:44 100.46 103.19 105.5 105.2 103.9 103.1 108.34 109.27 112.45 111.5 110.5 109.4
22/06/2024 21:52:45 101.12 101.55 105.5 105.2 103.9 103.1 106.99 108.8 112.45 111.5 110.5 109.4
22/06/2024 21:52:46 100.36 101.92 105.5 105.2 103.9 103.1 104.48 107.77 112.45 111.5 110.5 109.4
22/06/2024 21:52:47 99.78 101.62 105.5 105.2 103.9 103.1 106.95 106.76 112.45 111.4 110.5 109.4
22/06/2024 21:52:48 97.71 99.63 105.5 105.2 103.9 103.1 108.28 108.04 112.45 111.4 110.5 109.4
22/06/2024 21:52:49 100.01 99.83 105.5 105.2 103.9 103.1 105.31 107.34 112.45 111.4 110.5 109.4
22/06/2024 21:52:50 99.43 100 105.5 105.2 103.9 103.1 106 106.38 112.45 111.4 110.5 109.4
22/06/2024 21:52:51 99.96 100.1 105.5 105.2 103.9 103.1 109.79 109.05 112.42 111.4 110.5 109.4
22/06/2024 21:52:52 101.27 100.85 105.5 105.2 103.9 103.1 111.25 110.81 112.42 111.4 110.5 109.4
22/06/2024 21:52:53 100.86 101.14 105.5 105.2 103.9 103.1 110.84 111.33 112.42 111.5 110.5 109.4
22/06/2024 21:52:54 100.55 101.15 105.5 105.2 103.9 103.1 111.5 111.4 112.38 111.5 110.5 109.4
22/06/2024 21:52:55 99.52 100.48 105.5 105.2 103.9 103.1 109.87 111.29 112.23 111.5 110.5 109.4
22/06/2024 21:52:56 99.67 100.18 105.5 105.2 103.9 103.1 110.78 111.19 112.23 111.5 110.5 109.4
22/06/2024 21:52:57 100.04 100.28 105.5 105.2 103.9 103.1 110.85 111.33 112.23 111.5 110.5 109.4
22/06/2024 21:52:58 99.89 100.38 105.5 105.2 103.9 103.1 112.14 111.71 112.23 111.5 110.5 109.4
22/06/2024 21:52:59 101.64 101.08 105.5 105.2 103.9 103.1 110.4 111.65 112.23 111.5 110.5 109.4
22/06/2024 21:53:00 101.34 101.37 105.5 105.2 103.8 103.1 110.99 111.45 112.23 111.5 110.5 109.4
22/06/2024 21:53:01 101.62 101.64 105.5 105.2 103.8 103.1 110.82 111.17 112.23 111.5 110.5 109.4
22/06/2024 21:53:02 100.89 101.57 105.5 105.2 103.8 103.1 110.11 111.35 112.23 111.5 110.5 109.4
22/06/2024 21:53:03 100.83 101.37 105.5 105.2 103.8 103.1 111.34 111.18 112.23 111.5 110.5 109.4
22/06/2024 21:53:04 102.23 101.88 105.5 105.2 103.8 103.1 110.63 111.3 112.23 111.5 110.5 109.4
22/06/2024 21:53:05 101.48 101.85 105.5 105.2 103.8 103.1 110.99 111.32 112.23 111.5 110.5 109.4
22/06/2024 21:53:06 101.69 102.06 105.5 105.2 103.8 103.1 110.6 111.37 112.23 111.5 110.5 109.4
22/06/2024 21:53:07 103.32 102.93 103.65 105.2 103.8 103.1 111.87 111.52 111.71 111.5 110.5 109.4
22/06/2024 21:53:08 106.24 105.38 105.38 105.2 103.8 103.2 112.23 112.24 112.24 111.5 110.5 109.5
22/06/2024 21:53:09 104.97 105.71 105.71 105.1 103.9 103.2 111.48 112.28 112.28 111.5 110.5 109.5
22/06/2024 21:53:10 103.17 104.94 105.71 105.1 103.9 103.2 109.96 111.7 112.28 111.5 110.5 109.5
22/06/2024 21:53:11 104.7 104.97 105.71 105.1 103.9 103.2 111.32 111.17 112.28 111.5 110.5 109.5
22/06/2024 21:53:12 104.78 104.72 105.71 105.1 103.9 103.2 111.26 111.33 112.28 111.4 110.5 109.5
22/06/2024 21:53:13 104.56 105.06 105.71 105.1 103.8 103.2 110.75 111.47 112.28 111.4 110.5 109.5
22/06/2024 21:53:14 104.5 104.71 105.71 105.1 103.8 103.2 110.63 110.85 112.28 111.4 110.5 109.5
22/06/2024 21:53:15 104.05 104.66 105.71 105.1 103.8 103.2 108.78 110.87 112.28 111.4 110.5 109.5
22/06/2024 21:53:16 105.49 105.64 105.71 105 103.9 103.2 111.29 111.02 112.28 111.4 110.5 109.5
22/06/2024 21:53:17 103.96 105.16 105.71 105 103.9 103.2 109.93 110.82 112.28 111.4 110.5 109.5
22/06/2024 21:53:18 103.45 104.27 105.71 105 103.9 103.2 110.87 110.73 112.28 111.4 110.5 109.5
22/06/2024 21:53:19 103.73 103.91 105.71 105 103.9 103.2 110.96 110.98 112.28 111.4 110.5 109.5
22/06/2024 21:53:20 104.4 104.21 105.71 105 103.9 103.2 110.7 111.15 112.28 111.4 110.5 109.5
22/06/2024 21:53:21 104.88 104.91 105.71 105 103.9 103.2 110.6 110.81 112.28 111.4 110.5 109.5
22/06/2024 21:53:22 105.11 105.18 105.71 105 103.9 103.2 109.99 111.01 112.28 111.3 110.5 109.5
22/06/2024 21:53:23 105.52 105.43 105.71 105 103.9 103.2 110.96 110.84 112.28 111.3 110.5 109.5
22/06/2024 21:53:24 105.66 106.39 106.39 105 103.9 103.2 108.5 110.68 112.28 111.3 110.5 109.5
22/06/2024 21:53:25 104.14 105.59 106.39 104.9 103.9 103.2 110.6 110.21 112.28 111.3 110.5 109.5
22/06/2024 21:53:26 102.31 104.43 106.39 104.9 103.9 103.2 110.56 110.64 112.28 111.3 110.5 109.5
22/06/2024 21:53:27 104.65 104.3 106.39 104.9 103.9 103.2 110.61 110.77 112.28 111.3 110.5 109.5
22/06/2024 21:53:28 103.29 104.23 106.39 104.9 103.9 103.2 109.61 110.47 112.28 111.3 110.5 109.5
22/06/2024 21:53:29 105.05 105.08 106.39 104.9 103.9 103.2 109.78 110.33 112.28 111.3 110.5 109.5
22/06/2024 21:53:30 105.91 105.61 106.39 104.9 103.9 103.2 110.83 110.64 112.28 111.3 110.5 109.5
22/06/2024 21:53:31 103.63 106.11 106.39 104.9 103.9 103.2 110.13 111.28 112.28 111.3 110.5 109.5
22/06/2024 21:53:32 101.91 104.12 106.39 104.9 103.9 103.2 109.65 110.03 112.28 111.3 110.5 109.5
22/06/2024 21:53:33 104.7 104.2 106.39 104.9 103.9 103.2 111.05 110.69 112.28 111.3 110.5 109.5
22/06/2024 21:53:34 104.29 104.39 106.39 104.9 103.9 103.2 110.43 110.75 112.28 111.3 110.5 109.5
22/06/2024 21:53:35 104.37 105.16 106.39 104.9 103.9 103.2 109.78 110.68 112.28 111.2 110.5 109.5
22/06/2024 21:53:36 110.54 109.12 109.12 104.9 103.9 103.2 113.61 112.64 112.64 111.2 110.5 109.5
22/06/2024 21:53:37 105.94 108.9 109.12 104.9 103.9 103.2 110.24 112.44 112.64 111.2 110.5 109.5
22/06/2024 21:53:38 98.96 107.17 109.12 104.9 103.9 103.2 109.36 111.28 112.64 111.2 110.5 109.5
22/06/2024 21:53:39 99.95 103.87 109.12 104.9 103.9 103.2 109.17 110.01 112.64 111.2 110.5 109.5
22/06/2024 21:53:40 100.03 102.1 109.12 104.9 103.9 103.2 110.3 110.09 112.64 111.2 110.5 109.5
22/06/2024 21:53:41 99.4 100.8 109.12 104.8 103.9 103.2 110.1 110.2 112.64 111.2 110.5 109.5
22/06/2024 21:53:42 98.74 100.01 109.12 104.8 103.9 103.2 108.57 110.19 112.64 111.2 110.5 109.5
22/06/2024 21:53:43 99.53 99.87 109.12 104.8 103.9 103.2 109.47 109.82 112.64 111.2 110.5 109.5
22/06/2024 21:53:44 100.23 100.19 109.12 104.8 103.8 103.2 106.07 109.29 112.64 111.2 110.5 109.5
22/06/2024 21:53:45 100.77 100.97 109.12 104.7 103.8 103.2 109.43 108.97 112.64 111.1 110.5 109.5
22/06/2024 21:53:46 99.39 100.37 109.12 104.7 103.8 103.2 109.14 109.21 112.64 111.1 110.5 109.5
22/06/2024 21:53:47 100.81 100.77 109.12 104.7 103.8 103.2 110.28 109.98 112.64 111.1 110.5 109.5
22/06/2024 21:53:48 98.7 100.39 109.12 104.6 103.8 103.2 109.63 109.96 112.64 111.1 110.5 109.5
22/06/2024 21:53:49 98.6 99.62 109.12 104.6 103.8 103.2 108.88 110.02 112.64 111.1 110.5 109.5
22/06/2024 21:53:50 99.14 99.51 109.12 104.6 103.8 103.2 109.19 109.47 112.64 111.1 110.5 109.5
22/06/2024 21:53:51 99.01 99.09 109.12 104.5 103.8 103.2 107.18 109.12 112.64 111.1 110.5 109.5
22/06/2024 21:53:52 104.15 103.52 109.12 104.5 103.8 103.2 110.87 110.07 112.64 111.1 110.5 109.5
22/06/2024 21:53:53 105.34 104.98 109.12 104.5 103.8 103.2 108.03 110.05 112.64 111 110.5 109.5
22/06/2024 21:53:54 106.15 106.01 109.12 104.5 103.8 103.2 109.33 109.45 112.64 111 110.5 109.5
22/06/2024 21:53:55 109.29 108.65 109.12 104.6 103.8 103.2 111.47 111.12 112.64 111 110.5 109.5
22/06/2024 21:53:56 110.02 109.78 109.78 104.6 103.9 103.2 112.19 112.11 112.64 111 110.5 109.5
22/06/2024 21:53:57 107.93 109.26 109.78 104.6 103.9 103.2 110.17 111.44 112.64 111 110.5 109.5
22/06/2024 21:53:58 109.36 109.35 109.78 104.6 103.9 103.2 111.76 111.82 112.64 111 110.5 109.5
22/06/2024 21:53:59 109.02 110.06 110.06 104.6 103.9 103.2 112.02 112.3 112.64 111 110.5 109.5
22/06/2024 21:54:00 107.51 108.62 110.06 104.6 103.9 103.2 112.14 112.2 112.64 111 110.5 109.5
22/06/2024 21:54:01 107.33 107.98 110.06 104.6 103.9 103.2 111.99 112.21 112.64 111 110.5 109.5
22/06/2024 21:54:02 109.14 108.87 110.06 104.7 103.9 103.3 111.85 112.4 112.64 111 110.5 109.5
22/06/2024 21:54:03 108.82 109.78 110.06 104.6 103.9 103.3 112.2 112.66 112.66 111 110.5 109.5
22/06/2024 21:54:04 111.49 110.95 110.95 104.7 104 103.3 115.06 114.1 114.1 111 110.5 109.5
22/06/2024 21:54:05 115.06 114.13 114.13 104.8 104 103.3 117.63 116.82 116.82 111 110.6 109.5
22/06/2024 21:54:06 107.89 113.96 114.13 104.8 104 103.3 112.05 116.66 116.82 111 110.6 109.5
22/06/2024 21:54:07 105.39 111.24 114.13 104.8 104 103.3 109.07 114.33 116.82 111 110.6 109.5
22/06/2024 21:54:08 105.31 108.44 114.13 104.8 104 103.3 110.18 111.74 116.82 111 110.6 109.6
22/06/2024 21:54:09 105.12 106.88 114.13 104.8 104 103.3 110.35 111.07 116.82 111 110.6 109.6
22/06/2024 21:54:10 106.78 106.71 114.13 104.8 104 103.3 110.47 110.78 116.82 111 110.6 109.6
22/06/2024 21:54:11 106.73 107 114.13 104.8 104 103.3 110.81 110.93 116.82 111 110.6 109.6
22/06/2024 21:54:12 105.36 106.95 114.13 104.8 104 103.3 109.92 110.82 116.82 111 110.6 109.6
22/06/2024 21:54:13 109.1 108.45 114.13 104.8 104 103.3 111.74 111.45 116.82 111 110.6 109.6
22/06/2024 21:54:14 107.13 108.5 114.13 104.8 104 103.3 110.65 111.66 116.82 111 110.6 109.6
22/06/2024 21:54:15 102.57 107.55 114.13 104.8 104 103.3 108.76 110.83 116.82 111 110.6 109.6
22/06/2024 21:54:16 106.65 106.3 114.13 104.8 104 103.3 111 110.61 116.82 111 110.6 109.6
22/06/2024 21:54:17 106.04 106.31 114.13 104.8 104 103.3 110.6 110.82 116.82 111 110.6 109.6
22/06/2024 21:54:18 106.24 106.5 114.13 104.8 104 103.3 110.79 110.92 116.82 111 110.6 109.6
22/06/2024 21:54:19 109.1 108.71 114.13 104.8 104.1 103.3 111.97 112.15 116.82 111 110.6 109.6
22/06/2024 21:54:20 109.63 109.33 114.13 104.8 104.1 103.3 112.85 112.62 116.82 111 110.6 109.6
22/06/2024 21:54:21 106.83 109.51 114.13 104.8 104.1 103.3 111.7 112.83 116.82 111 110.6 109.6
22/06/2024 21:54:22 106.41 107.74 114.13 104.8 104.1 103.3 111.42 112.1 116.82 111 110.6 109.6
22/06/2024 21:54:23 101.44 107.39 114.13 104.8 104.1 103.3 111.06 112.05 116.82 111 110.6 109.6
22/06/2024 21:54:24 105.44 105.57 114.13 104.8 104.1 103.3 110.21 111.26 116.82 111 110.6 109.6
22/06/2024 21:54:25 102.68 105.32 114.13 104.8 104.1 103.3 109.79 110.93 116.82 111 110.6 109.6
22/06/2024 21:54:26 105.99 105.26 114.13 104.8 104.1 103.3 111.13 110.93 116.82 111 110.6 109.6
22/06/2024 21:54:27 105.39 105.79 114.13 104.8 104.1 103.3 110.66 110.94 116.82 111 110.6 109.6
22/06/2024 21:54:28 105.49 105.79 114.13 104.8 104.1 103.3 111.68 111.75 116.82 111 110.6 109.6
22/06/2024 21:54:29 101.18 105.39 114.13 104.8 104.1 103.3 109.77 111.26 116.82 111 110.6 109.6
22/06/2024 21:54:30 103.88 104.16 114.13 104.8 104.1 103.3 110.46 110.66 116.82 111 110.6 109.6
22/06/2024 21:54:31 103.79 103.86 114.13 104.8 104.1 103.3 110.79 110.75 116.82 111 110.6 109.6
22/06/2024 21:54:32 103 103.9 114.13 104.8 104.1 103.3 109.53 110.84 116.82 111 110.6 109.6
22/06/2024 21:54:33 110.01 108.75 114.13 104.8 104.1 103.3 113.32 112.5 116.82 111 110.6 109.6
22/06/2024 21:54:34 108.04 109.48 114.13 104.8 104.1 103.4 111.64 112.93 116.82 111 110.6 109.6
22/06/2024 21:54:35 103.48 107.91 113.96 104.8 104.1 103.4 110.32 111.76 116.66 111 110.6 109.6
22/06/2024 21:54:36 103.17 105.62 111.24 104.8 104.1 103.4 109.46 110.8 114.33 111 110.6 109.6
22/06/2024 21:54:37 105.6 105.72 109.51 104.8 104.1 103.4 110.76 110.72 112.93 110.9 110.6 109.6
22/06/2024 21:54:38 106.04 105.9 109.51 104.8 104.1 103.4 111.37 111.25 112.93 110.9 110.6 109.6
22/06/2024 21:54:39 106.22 106.22 109.51 104.9 104.1 103.4 110.85 111.38 112.93 110.9 110.6 109.6
22/06/2024 21:54:40 106.54 106.97 109.51 104.9 104.1 103.4 111.06 111.34 112.93 110.9 110.6 109.6
22/06/2024 21:54:41 103.56 106.4 109.51 104.9 104.1 103.4 109.53 111.04 112.93 110.9 110.6 109.6
22/06/2024 21:54:42 106 105.82 109.51 104.9 104.1 103.4 110.9 110.72 112.93 110.9 110.6 109.6
22/06/2024 21:54:43 102.89 105.45 109.51 104.9 104.1 103.4 108.18 110.64 112.93 110.9 110.5 109.6
22/06/2024 21:54:44 107.45 106.33 109.51 104.9 104.1 103.4 110.72 110.24 112.93 110.9 110.5 109.6
22/06/2024 21:54:45 107.45 107.27 109.51 104.9 104.1 103.4 111.44 111.12 112.93 110.9 110.5 109.6
22/06/2024 21:54:46 108.46 108.1 109.51 104.9 104.1 103.4 111.32 111.59 112.93 110.9 110.5 109.6
22/06/2024 21:54:47 110.45 110.12 110.12 105 104.1 103.4 113.69 113.21 113.21 110.9 110.5 109.6
22/06/2024 21:54:48 103.85 109.97 110.12 105 104.1 103.4 108.37 113.02 113.21 110.9 110.5 109.6
22/06/2024 21:54:49 105.69 107.66 110.12 105 104.1 103.4 110.13 111.09 113.21 110.9 110.5 109.6
22/06/2024 21:54:50 106.2 106.64 110.12 105 104.1 103.4 110.6 110.72 113.21 110.8 110.5 109.6
22/06/2024 21:54:51 98.46 106.21 110.12 105 104.1 103.4 105.29 110.67 113.21 110.8 110.5 109.6
22/06/2024 21:54:52 103.03 103.19 110.12 105 104.1 103.4 109.09 109.01 113.21 110.8 110.5 109.6
22/06/2024 21:54:53 105.18 104.65 110.12 105 104.1 103.4 109.78 109.58 113.21 110.8 110.5 109.6
22/06/2024 21:54:54 105.32 105.39 110.12 105 104.1 103.4 109.33 109.81 113.21 110.9 110.5 109.6
22/06/2024 21:54:55 98.73 104.86 110.12 105 104.1 103.4 107.57 109.25 113.21 110.8 110.5 109.6
22/06/2024 21:54:56 103.21 103.51 110.12 105 104.1 103.4 108.97 108.96 113.21 110.9 110.5 109.6
22/06/2024 21:54:57 108.94 107.86 110.12 105 104.1 103.4 112.08 111.32 113.21 110.9 110.5 109.6
22/06/2024 21:54:58 108.82 108.64 110.12 105 104.1 103.4 112.23 111.91 113.21 110.9 110.5 109.6
22/06/2024 21:54:59 102.86 108.11 110.12 105 104.1 103.4 109.25 111.88 113.21 110.8 110.5 109.6
22/06/2024 21:55:00 105.93 106.88 110.12 105 104.1 103.4 110.44 110.78 113.21 110.8 110.5 109.6
22/06/2024 21:55:01 104.01 105.44 110.12 105 104.1 103.4 111.55 111.41 113.21 110.8 110.5 109.6
22/06/2024 21:55:02 99.7 104.58 110.12 105 104.1 103.4 110.21 111.58 113.21 110.8 110.5 109.6
22/06/2024 21:55:03 102.54 102.67 110.12 105 104.1 103.4 111.93 111.69 113.21 110.8 110.5 109.6
22/06/2024 21:55:04 103.54 103.31 110.12 105 104.1 103.4 110.4 111.54 113.21 110.8 110.5 109.6
22/06/2024 21:55:05 102.07 103.46 110.12 105 104.1 103.4 112.31 112.01 113.21 110.8 110.5 109.6
22/06/2024 21:55:06 103.1 103.01 110.12 105 104.1 103.4 111.23 112.01 113.21 110.8 110.5 109.6
22/06/2024 21:55:07 102.5 102.99 110.12 105 104.1 103.4 111.71 112.02 113.21 110.8 110.5 109.6
22/06/2024 21:55:08 102.83 102.84 110.12 105 104.1 103.4 111.76 111.74 113.21 110.8 110.5 109.6
22/06/2024 21:55:09 102.19 102.84 110.12 104.9 104.1 103.4 111.37 112.15 113.21 110.8 110.5 109.6
22/06/2024 21:55:10 103.87 103.64 110.12 104.9 104.1 103.4 111.98 112 113.21 110.8 110.5 109.7
22/06/2024 21:55:11 101.8 103.35 110.12 104.9 104.1 103.4 111.29 111.92 113.21 110.8 110.5 109.7
22/06/2024 21:55:12 100.61 102.53 110.12 104.9 104.1 103.4 112.39 112.6 113.21 110.8 110.5 109.7
22/06/2024 21:55:13 104.81 104.19 110.12 104.9 104.1 103.4 110.77 112.21 113.21 110.7 110.5 109.7
22/06/2024 21:55:14 104.44 104.59 110.12 104.9 104.1 103.4 110.56 111.2 113.21 110.7 110.5 109.7
22/06/2024 21:55:15 102.4 104.47 110.12 104.9 104.1 103.4 110.25 111.05 113.21 110.7 110.5 109.7
22/06/2024 21:55:16 102.38 103.33 110.12 104.9 104.1 103.4 112.91 112.48 113.21 110.7 110.5 109.7
22/06/2024 21:55:17 102.55 102.88 109.97 104.9 104.1 103.4 111.83 112.19 113.02 110.7 110.5 109.7
22/06/2024 21:55:18 101.64 102.81 108.64 104.9 104.1 103.4 110.83 112.44 112.6 110.7 110.5 109.7
22/06/2024 21:55:19 102.1 102.33 108.64 104.9 104.1 103.4 112.34 112.14 112.6 110.7 110.5 109.7
22/06/2024 21:55:20 103.06 102.84 108.64 104.9 104.1 103.4 111.41 112.16 112.6 110.8 110.5 109.7
22/06/2024 21:55:21 102.2 103.01 108.64 104.9 104.1 103.4 113.03 112.74 112.74 110.8 110.5 109.7
22/06/2024 21:55:22 103.24 103.19 108.64 104.9 104.1 103.4 111.38 112.72 112.74 110.8 110.5 109.7
22/06/2024 21:55:23 102.25 103.24 108.64 104.8 104.1 103.4 112.38 112.52 112.74 110.8 110.5 109.7
22/06/2024 21:55:24 102.95 103.05 108.64 104.8 104.1 103.4 112.23 112.36 112.74 110.8 110.5 109.7
22/06/2024 21:55:25 101.64 102.68 108.64 104.8 104.1 103.4 111.88 112.77 112.77 110.8 110.5 109.7
22/06/2024 21:55:26 102.79 102.8 108.64 104.8 104.1 103.4 111.73 112 112.77 110.8 110.6 109.7
22/06/2024 21:55:27 101.91 102.59 108.64 104.8 104.1 103.4 111.34 112.21 112.77 110.8 110.6 109.7
22/06/2024 21:55:28 102.86 103.23 108.11 104.8 104.1 103.4 109.41 111.4 112.77 110.8 110.6 109.7
22/06/2024 21:55:29 101.61 102.4 106.88 104.8 104.1 103.4 110.42 110.67 112.77 110.8 110.6 109.7
22/06/2024 21:55:30 103.11 102.83 105.44 104.8 104.1 103.4 112.07 111.82 112.77 110.8 110.6 109.7
22/06/2024 21:55:31 102.84 102.85 104.59 104.8 104.1 103.4 111.9 111.91 112.77 110.8 110.6 109.7
22/06/2024 21:55:32 103.17 103.39 104.59 104.8 104.1 103.4 112.29 112.38 112.77 110.8 110.6 109.7
22/06/2024 21:55:33 103.01 103.26 104.59 104.8 104.1 103.4 110.71 111.94 112.77 110.8 110.6 109.7
22/06/2024 21:55:34 102.26 103.06 104.59 104.8 104.1 103.4 111.55 112 112.77 110.8 110.6 109.7
22/06/2024 21:55:35 104.18 103.93 104.59 104.8 104.1 103.4 112.56 112.26 112.77 110.8 110.6 109.7
22/06/2024 21:55:36 103.6 103.88 104.59 104.8 104.1 103.4 111.11 112.28 112.77 110.8 110.6 109.7
22/06/2024 21:55:37 102.49 104.21 104.59 104.8 104.1 103.4 111.99 112.03 112.77 110.8 110.6 109.7
22/06/2024 21:55:38 103.19 103.34 104.59 104.8 104.1 103.4 110.98 112.07 112.77 110.8 110.6 109.7
22/06/2024 21:55:39 103.41 103.82 104.59 104.8 104.1 103.4 111.84 112.02 112.77 110.8 110.6 109.7
22/06/2024 21:55:40 102.76 103.37 104.59 104.8 104.1 103.4 110.12 111.6 112.77 110.8 110.6 109.7
22/06/2024 21:55:41 103.16 103.41 104.59 104.8 104.1 103.5 112.18 111.82 112.77 110.8 110.6 109.7
22/06/2024 21:55:42 109.51 108.24 108.24 104.9 104.1 103.5 112.15 112.24 112.77 110.8 110.6 109.7
22/06/2024 21:55:43 107.98 108.93 108.93 104.9 104.1 103.5 111.56 112.29 112.77 110.8 110.6 109.7
22/06/2024 21:55:44 104.62 107.71 108.93 104.9 104.1 103.5 109.72 111.52 112.77 110.8 110.6 109.7
22/06/2024 21:55:45 100.27 105.95 108.93 104.9 104.1 103.5 111.34 112.06 112.77 110.8 110.6 109.7
22/06/2024 21:55:46 102.49 103.35 108.93 104.9 104.1 103.5 112.07 111.88 112.77 110.8 110.6 109.7
22/06/2024 21:55:47 103.78 103.53 108.93 104.9 104.1 103.5 111.05 111.92 112.77 110.8 110.6 109.7
22/06/2024 21:55:48 102.84 104.11 108.93 104.9 104.1 103.5 112.81 112.35 112.77 110.9 110.6 109.7
22/06/2024 21:55:49 102.75 103.03 108.93 104.9 104.1 103.5 111.01 112.34 112.77 110.8 110.6 109.7
22/06/2024 21:55:50 103.04 103.29 108.93 104.9 104.1 103.5 112.23 112.34 112.77 110.9 110.6 109.7
22/06/2024 21:55:51 103.67 103.48 108.93 104.9 104.1 103.5 112.15 112.17 112.77 110.9 110.6 109.7
22/06/2024 21:55:52 102.32 103.46 108.93 104.9 104.1 103.5 111.21 112.37 112.77 110.9 110.6 109.7
22/06/2024 21:55:53 105.66 105.07 108.93 104.9 104.1 103.5 112.54 112.34 112.77 110.9 110.6 109.7
22/06/2024 21:55:54 102.48 104.63 108.93 104.9 104.1 103.5 111.56 112.25 112.77 110.9 110.6 109.7
22/06/2024 21:55:55 101.02 103.43 108.93 104.8 104.1 103.5 112.23 112.62 112.62 110.9 110.6 109.7
22/06/2024 21:55:56 102.71 102.64 108.93 104.8 104.1 103.5 110.84 112.27 112.62 110.9 110.6 109.7
22/06/2024 21:55:57 102.23 102.62 108.93 104.8 104.1 103.5 111.99 112.04 112.62 110.9 110.6 109.7
22/06/2024 21:55:58 101.46 102.59 108.93 104.8 104.1 103.5 109.58 111.66 112.62 110.9 110.6 109.7
22/06/2024 21:55:59 99.69 101.66 108.93 104.8 104.1 103.5 112.04 111.78 112.62 110.9 110.6 109.7
22/06/2024 21:56:00 99.99 100.78 108.93 104.8 104.1 103.5 110.86 111.32 112.62 110.9 110.6 109.7
22/06/2024 21:56:01 99.49 100.35 108.93 104.8 104.1 103.5 110.81 111.78 112.62 110.9 110.6 109.7
22/06/2024 21:56:02 99.5 99.92 108.93 104.8 104.1 103.5 112.13 111.88 112.62 110.9 110.6 109.7
22/06/2024 21:56:03 101.23 100.83 108.93 104.8 104.1 103.5 107.23 111.82 112.62 110.9 110.6 109.7
22/06/2024 21:56:04 100.68 101.32 108.93 104.8 104.1 103.5 106.18 109.42 112.62 110.9 110.6 109.7
22/06/2024 21:56:05 107.2 106.19 108.93 104.8 104.1 103.5 111.05 110.29 112.62 110.9 110.6 109.7
22/06/2024 21:56:06 107.85 107.89 108.93 104.8 104.1 103.5 110.49 111.09 112.62 110.9 110.6 109.8
22/06/2024 21:56:07 107.26 107.51 108.93 104.8 104.1 103.5 110.35 110.75 112.62 110.9 110.6 109.8
22/06/2024 21:56:08 107.13 107.45 108.93 104.8 104.1 103.5 111.19 111.01 112.62 110.9 110.6 109.8
22/06/2024 21:56:09 107.04 107.22 108.93 104.8 104.1 103.5 111.48 111.61 112.62 110.9 110.6 109.8
22/06/2024 21:56:10 101.16 107.19 108.93 104.8 104.1 103.5 110.01 111.15 112.62 110.9 110.6 109.8
22/06/2024 21:56:11 105.44 105.27 108.93 104.8 104.1 103.5 109.16 110.48 112.62 110.9 110.6 109.8
22/06/2024 21:56:12 106.51 106.47 108.93 104.8 104.1 103.5 110.5 110.48 112.62 110.9 110.6 109.8
22/06/2024 21:56:13 105.58 106.72 107.89 104.8 104.1 103.5 108.65 110.49 112.62 110.9 110.6 109.8
22/06/2024 21:56:14 106.11 106.13 107.89 104.8 104.1 103.5 110.47 110.11 112.62 110.9 110.6 109.8
22/06/2024 21:56:15 107.23 106.85 107.89 104.8 104.1 103.5 111.08 110.94 112.62 110.9 110.6 109.8
22/06/2024 21:56:16 105.84 106.84 107.89 104.8 104.1 103.5 110.8 110.91 112.62 110.9 110.6 109.8
22/06/2024 21:56:17 106.23 106.91 107.89 104.8 104.1 103.5 109.66 110.9 112.62 110.9 110.6 109.8
22/06/2024 21:56:18 106.85 106.91 107.89 104.8 104.1 103.5 110.8 110.85 112.62 110.9 110.6 109.8
22/06/2024 21:56:19 107.11 107.09 107.89 104.9 104.1 103.5 110.62 110.83 112.62 110.9 110.6 109.8
22/06/2024 21:56:20 106.01 107.78 107.89 104.9 104.1 103.5 108.61 111.04 112.62 110.9 110.6 109.8
22/06/2024 21:56:21 100.82 105.97 107.89 104.8 104.1 103.5 106.28 109.11 112.62 110.9 110.6 109.8
22/06/2024 21:56:22 107.48 106.49 107.89 104.9 104.1 103.5 110.31 109.64 112.62 110.9 110.6 109.8
22/06/2024 21:56:23 107.51 107.48 107.89 104.9 104.1 103.5 110.8 110.62 112.62 110.9 110.6 109.8
22/06/2024 21:56:24 103.03 107.4 107.89 104.9 104.1 103.5 109.64 110.82 112.62 110.9 110.6 109.8
22/06/2024 21:56:25 103.02 104.96 107.89 104.9 104.1 103.5 110.48 110.74 112.27 110.9 110.6 109.8
22/06/2024 21:56:26 104.34 104.55 107.89 104.8 104.1 103.5 110.25 110.41 112.04 110.9 110.6 109.8
22/06/2024 21:56:27 103.41 104.71 107.89 104.8 104.1 103.5 110.77 110.76 111.88 110.9 110.6 109.8
22/06/2024 21:56:28 101.98 103.57 107.89 104.8 104.1 103.5 109.59 110.52 111.88 110.9 110.6 109.8
22/06/2024 21:56:29 104.1 104.42 107.89 104.8 104.1 103.5 109.84 110.44 111.88 110.9 110.6 109.8
22/06/2024 21:56:30 106.01 105.72 107.89 104.8 104.1 103.5 111.52 111.23 111.88 110.9 110.6 109.8
22/06/2024 21:56:31 101.51 105.28 107.89 104.8 104.1 103.5 108.96 110.97 111.88 110.9 110.6 109.8
22/06/2024 21:56:32 101.26 103.43 107.89 104.8 104.1 103.5 109.48 110.57 111.82 110.9 110.6 109.8
22/06/2024 21:56:33 104.49 104 107.89 104.8 104.1 103.5 110.7 110.48 111.61 110.9 110.6 109.8
22/06/2024 21:56:34 103.63 104.35 107.89 104.8 104.1 103.5 109.69 110.47 111.61 110.9 110.6 109.8
22/06/2024 21:56:35 102.55 103.55 107.89 104.8 104.1 103.5 109.75 110.24 111.61 110.9 110.6 109.8
22/06/2024 21:56:36 104.09 104.35 107.78 104.8 104.1 103.5 110.15 110.4 111.61 110.8 110.6 109.8
22/06/2024 21:56:37 103.61 104.78 107.78 104.8 104.1 103.5 109.97 110.85 111.61 110.8 110.6 109.8
22/06/2024 21:56:38 102.74 103.52 107.78 104.8 104.1 103.5 107.9 109.79 111.61 110.8 110.6 109.8
22/06/2024 21:56:39 104.82 104.63 107.78 104.8 104.1 103.5 108.44 109.23 111.23 110.8 110.6 109.8
22/06/2024 21:56:40 103.63 104.37 107.78 104.8 104.1 103.5 106.71 108.48 111.23 110.8 110.6 109.8
22/06/2024 21:56:41 101.69 104.54 107.78 104.8 104.1 103.5 105.39 107.95 111.23 110.8 110.6 109.8
22/06/2024 21:56:42 104.5 104.47 107.78 104.8 104.1 103.5 107 107.32 111.23 110.8 110.6 109.8
22/06/2024 21:56:43 106.13 105.87 107.78 104.8 104.2 103.5 108.88 108.67 111.23 110.8 110.6 109.8
22/06/2024 21:56:44 107.07 107.54 107.78 104.8 104.2 103.6 111.41 110.84 111.23 110.8 110.6 109.8
22/06/2024 21:56:45 102.36 106.12 107.78 104.8 104.2 103.6 110.61 110.64 111.23 110.8 110.6 109.8
22/06/2024 21:56:46 104.08 104.49 107.78 104.8 104.2 103.6 110.57 110.84 111.23 110.8 110.6 109.8
22/06/2024 21:56:47 103.08 104.18 107.78 104.8 104.2 103.6 109.67 110.83 111.23 110.8 110.6 109.8
22/06/2024 21:56:48 100.79 103.55 107.78 104.8 104.2 103.6 109.29 110.23 111.23 110.8 110.6 109.8
22/06/2024 21:56:49 104.35 103.78 107.78 104.8 104.2 103.6 110.34 110.5 111.23 110.8 110.6 109.8
22/06/2024 21:56:50 105.3 105.16 107.54 104.8 104.2 103.6 110.51 111 111.23 110.8 110.6 109.8
22/06/2024 21:56:51 101.34 104.88 107.54 104.8 104.2 103.6 110.05 110.95 111.23 110.8 110.6 109.8
22/06/2024 21:56:52 103.71 103.8 107.54 104.7 104.2 103.6 110.18 110.37 111.23 110.8 110.6 109.8
22/06/2024 21:56:53 100.72 104.04 107.54 104.7 104.2 103.6 108.64 110.47 111.23 110.8 110.6 109.8
22/06/2024 21:56:54 102.27 102.73 107.54 104.7 104.2 103.6 109.7 109.95 111.23 110.8 110.6 109.8
22/06/2024 21:56:55 103.1 103 107.54 104.7 104.2 103.6 109.37 109.77 111.23 110.8 110.6 109.8
22/06/2024 21:56:56 102 103.35 107.54 104.7 104.2 103.6 109.5 110.17 111.23 110.8 110.6 109.8
22/06/2024 21:56:57 105.43 104.87 107.54 104.7 104.2 103.6 111.04 110.6 111.23 110.8 110.6 109.8
22/06/2024 21:56:58 101.77 104.56 107.54 104.7 104.2 103.6 109.05 110.59 111.23 110.8 110.6 109.8
22/06/2024 21:56:59 103.25 103.81 107.54 104.7 104.2 103.6 109.65 110.27 111.23 110.8 110.6 109.8
22/06/2024 21:57:00 99.75 103.53 107.54 104.7 104.2 103.6 108.61 109.96 111 110.8 110.6 109.8
22/06/2024 21:57:01 102.79 102.87 107.54 104.6 104.2 103.6 109.6 109.96 111 110.8 110.6 109.8
22/06/2024 21:57:02 102.62 102.91 107.54 104.6 104.2 103.6 109.04 109.69 111 110.8 110.6 109.8
22/06/2024 21:57:03 102.52 103.36 107.54 104.6 104.2 103.6 110.1 110.12 111 110.8 110.6 109.8
22/06/2024 21:57:04 106.25 105.49 107.54 104.6 104.2 103.6 111.3 110.89 111 110.8 110.6 109.8
22/06/2024 21:57:05 102.02 104.98 107.54 104.6 104.2 103.6 106.67 110.77 111 110.8 110.6 109.8
22/06/2024 21:57:06 104.97 104.98 107.54 104.6 104.2 103.6 107.9 108.57 111 110.8 110.6 109.8
22/06/2024 21:57:07 103.29 104.45 107.54 104.6 104.2 103.6 106.59 108.37 111 110.8 110.6 109.8
22/06/2024 21:57:08 104.42 104.98 107.54 104.6 104.2 103.6 107.31 107.87 111 110.7 110.6 109.8
22/06/2024 21:57:09 104.55 104.46 107.54 104.6 104.2 103.6 106.8 107.54 111 110.7 110.5 109.8
22/06/2024 21:57:10 104.21 105.15 107.54 104.6 104.2 103.6 106.91 107.49 111 110.7 110.5 109.8
22/06/2024 21:57:11 98.51 104.1 107.54 104.6 104.2 103.6 102.86 106.77 111 110.7 110.5 109.8
22/06/2024 21:57:12 95.06 101.27 107.54 104.6 104.2 103.6 101.43 104.6 111 110.7 110.5 109.8
22/06/2024 21:57:13 100.88 100.36 107.54 104.6 104.2 103.6 108.21 107.14 111 110.7 110.5 109.8
22/06/2024 21:57:14 108.4 108.22 108.22 104.6 104.2 103.6 111.58 111.48 111.48 110.7 110.5 109.8
22/06/2024 21:57:15 108 109.29 109.29 104.7 104.2 103.6 110.77 112.32 112.32 110.7 110.5 109.8
22/06/2024 21:57:16 98.97 107.48 109.29 104.6 104.2 103.6 103.69 110.48 112.32 110.7 110.5 109.8
22/06/2024 21:57:17 106.32 106.77 109.29 104.7 104.2 103.6 110.76 110.45 112.32 110.7 110.5 109.8
22/06/2024 21:57:18 109.35 108.82 109.29 104.7 104.2 103.6 112.61 112.19 112.32 110.7 110.5 109.8
22/06/2024 21:57:19 100.5 108.07 109.29 104.7 104.2 103.6 105.61 111.58 112.32 110.7 110.5 109.8
22/06/2024 21:57:20 108.05 107.3 109.29 104.7 104.3 103.6 111.02 110.52 112.32 110.7 110.5 109.8
22/06/2024 21:57:21 101.65 107.14 109.29 104.7 104.3 103.6 107.26 110.32 112.32 110.7 110.5 109.8
22/06/2024 21:57:22 104.59 104.96 109.29 104.7 104.3 103.6 107.54 108.6 112.32 110.7 110.5 109.8
22/06/2024 21:57:23 99.38 105.06 109.29 104.7 104.3 103.6 104.31 108.31 112.32 110.7 110.5 109.8
22/06/2024 21:57:24 104.14 103.83 109.29 104.7 104.3 103.6 109.09 108.51 112.32 110.6 110.5 109.8
22/06/2024 21:57:25 103.27 103.96 109.29 104.7 104.3 103.6 107.74 108.28 112.32 110.6 110.5 109.8
22/06/2024 21:57:26 111.41 109.97 109.97 104.8 104.3 103.6 114 112.76 112.76 110.7 110.5 109.8
22/06/2024 21:57:27 108.71 110.97 110.97 104.8 104.3 103.6 111.86 113.61 113.61 110.7 110.5 109.8
22/06/2024 21:57:28 107.43 108.82 110.97 104.8 104.3 103.6 110.31 111.7 113.61 110.7 110.5 109.8
22/06/2024 21:57:29 99.85 108.57 110.97 104.8 104.3 103.6 104.07 111.45 113.61 110.6 110.5 109.8
22/06/2024 21:57:30 105.34 106.07 110.97 104.8 104.3 103.6 109.57 109.59 113.61 110.6 110.5 109.8
22/06/2024 21:57:31 106.8 106.65 110.97 104.8 104.3 103.6 109.56 109.95 113.61 110.6 110.5 109.8
22/06/2024 21:57:32 108.39 108.5 110.97 104.9 104.3 103.6 111.34 111.47 113.61 110.6 110.5 109.9
22/06/2024 21:57:33 105.12 107.21 110.97 104.9 104.3 103.6 109.27 110.22 113.61 110.6 110.5 109.9
22/06/2024 21:57:34 102.9 106.37 110.97 104.9 104.3 103.6 108.54 110.14 113.61 110.6 110.5 109.9
22/06/2024 21:57:35 104.18 105.91 110.97 104.9 104.3 103.6 107.6 109.97 113.61 110.6 110.5 109.9
22/06/2024 21:57:36 108.16 107.46 110.97 104.9 104.3 103.6 110.67 110.17 113.61 110.6 110.5 109.9
22/06/2024 21:57:37 107.57 109.26 110.97 104.9 104.4 103.6 111.55 111.89 113.61 110.6 110.5 109.9
22/06/2024 21:57:38 103.31 106.73 110.97 104.9 104.4 103.6 107.88 110.8 113.61 110.6 110.5 109.9
22/06/2024 21:57:39 103.14 105.29 110.97 104.9 104.4 103.6 107.14 109.37 113.61 110.6 110.5 109.9
22/06/2024 21:57:40 110.61 109.07 110.97 105 104.4 103.6 112.94 111.78 113.61 110.6 110.5 109.9
22/06/2024 21:57:41 106.96 108.84 110.97 105 104.4 103.6 110.75 111.59 113.61 110.6 110.5 109.9
22/06/2024 21:57:42 102.2 108.14 110.97 105 104.4 103.6 106.2 111.28 113.61 110.6 110.5 109.9
22/06/2024 21:57:43 109.51 108.72 110.97 105 104.4 103.7 112.44 111.7 113.61 110.6 110.5 109.9
22/06/2024 21:57:44 103.48 108.45 110.97 105 104.4 103.7 108.57 111.43 113.61 110.6 110.5 109.9
22/06/2024 21:57:45 106.78 107.39 110.97 105 104.4 103.7 110.41 110.91 113.61 110.6 110.5 109.9
22/06/2024 21:57:46 100.25 106.5 110.97 105 104.4 103.7 104.9 110.23 113.61 110.6 110.5 109.9
22/06/2024 21:57:47 101.51 103.83 110.97 105 104.4 103.7 109.95 109.5 113.61 110.6 110.5 109.9
22/06/2024 21:57:48 105.61 105.16 110.97 105 104.4 103.7 109.92 110.07 113.61 110.6 110.5 109.9
22/06/2024 21:57:49 98.78 104.94 110.97 105 104.4 103.7 104.25 109.61 113.61 110.6 110.5 109.9
22/06/2024 21:57:50 107.64 106.17 110.97 105.1 104.4 103.7 111.13 110.03 113.61 110.6 110.5 109.9
22/06/2024 21:57:51 104.87 106.87 110.97 105.1 104.4 103.7 110.46 110.45 113.61 110.6 110.5 109.9
22/06/2024 21:57:52 103.06 105.07 110.97 105.1 104.4 103.7 108.82 110.26 113.61 110.6 110.5 109.9
22/06/2024 21:57:53 103.64 104.01 110.97 105.1 104.4 103.7 108.02 109.25 113.61 110.6 110.5 109.9
22/06/2024 21:57:54 101.48 103.87 110.97 105.1 104.4 103.7 109.79 109.58 113.61 110.6 110.5 109.9
22/06/2024 21:57:55 105.48 105.75 110.97 105.1 104.4 103.7 109.23 110.41 113.61 110.6 110.5 109.9
22/06/2024 21:57:56 101.52 104.55 110.97 105.1 104.4 103.7 105.59 109.18 113.61 110.6 110.5 109.9
22/06/2024 21:57:57 104.04 104.52 109.26 105.1 104.4 103.7 106.56 107.86 111.89 110.6 110.5 109.9
22/06/2024 21:57:58 99.43 103.28 109.26 105.1 104.4 103.7 106.51 107.22 111.89 110.6 110.5 109.9
22/06/2024 21:57:59 102.06 102.77 109.26 105.1 104.4 103.7 106.66 107.03 111.89 110.6 110.5 109.9
22/06/2024 21:58:00 106.97 106.23 109.26 105.1 104.4 103.7 110.09 109.12 111.89 110.6 110.5 109.9
22/06/2024 21:58:01 102.41 105.35 109.26 105.1 104.4 103.7 110.15 110.14 111.89 110.6 110.5 109.9
22/06/2024 21:58:02 99.84 104.45 109.26 105.1 104.4 103.7 104.54 110.2 111.89 110.5 110.5 109.9
22/06/2024 21:58:03 109.66 108.75 109.26 105.2 104.5 103.7 112.12 111.57 111.89 110.6 110.5 109.9
22/06/2024 21:58:04 101.47 108.05 109.26 105.2 104.5 103.7 103.75 110.86 111.89 110.5 110.5 109.9
22/06/2024 21:58:05 102.81 105.34 109.26 105.2 104.5 103.7 109.02 108.94 111.89 110.5 110.5 109.9
22/06/2024 21:58:06 103.78 104.3 109.26 105.2 104.5 103.7 107.06 108.48 111.89 110.5 110.5 109.9
22/06/2024 21:58:07 103.94 106.18 109.07 105.2 104.5 103.7 106.72 109.43 111.78 110.5 110.5 109.9
22/06/2024 21:58:08 96.3 103.15 109.07 105.1 104.5 103.7 105.5 106.67 111.78 110.5 110.5 109.9
22/06/2024 21:58:09 98.58 100.08 109.07 105.1 104.5 103.7 104.58 106.02 111.78 110.5 110.5 109.9
22/06/2024 21:58:10 96.56 99.65 108.84 105.1 104.5 103.7 101.42 105.65 111.7 110.5 110.5 109.9
22/06/2024 21:58:11 95.52 97.72 108.75 105.1 104.5 103.7 98.62 103.14 111.7 110.5 110.5 109.9
22/06/2024 21:58:12 96.84 97.13 108.75 105.1 104.5 103.7 106.24 104.97 111.7 110.4 110.5 109.9
22/06/2024 21:58:13 97.03 97.57 108.75 105.1 104.5 103.7 102.71 104.32 111.57 110.4 110.5 109.9
22/06/2024 21:58:14 95.68 97.27 108.75 105.1 104.5 103.7 105.37 105.38 111.57 110.4 110.5 109.9
22/06/2024 21:58:15 95.71 96.45 108.75 105.1 104.5 103.7 109.63 108.51 111.57 110.4 110.5 109.9
22/06/2024 21:58:16 103.95 103.52 108.75 105.1 104.5 103.7 107.23 108.41 111.57 110.4 110.5 109.9
22/06/2024 21:58:17 94.67 103.26 108.75 105.1 104.5 103.7 99.43 108.1 111.57 110.4 110.5 109.9
22/06/2024 21:58:18 97.47 99.96 108.75 105.1 104.5 103.7 105.57 105.91 111.57 110.4 110.5 109.9
22/06/2024 21:58:19 97.71 98.45 108.75 105 104.5 103.7 106.07 106.85 111.57 110.4 110.5 109.9
22/06/2024 21:58:20 102.06 101.35 108.75 105 104.5 103.7 108.38 107.84 111.57 110.4 110.5 109.9
22/06/2024 21:58:21 102.05 102.15 108.75 105 104.5 103.7 109.49 109.15 111.57 110.4 110.5 109.9
22/06/2024 21:58:22 104.27 104 108.75 105 104.5 103.7 109.75 109.63 111.57 110.4 110.5 109.9
22/06/2024 21:58:23 104.64 104.89 108.75 105 104.5 103.7 110.6 110.46 111.57 110.4 110.5 109.9
22/06/2024 21:58:24 104.87 104.87 108.75 105 104.5 103.7 110.44 110.81 111.57 110.4 110.5 109.9
22/06/2024 21:58:25 106.01 105.86 108.75 105 104.5 103.7 112.51 112.2 112.2 110.4 110.5 109.9
22/06/2024 21:58:26 107.25 106.99 108.75 105 104.5 103.7 111.51 112.1 112.2 110.4 110.5 109.9
22/06/2024 21:58:27 101.81 106.34 108.75 105 104.5 103.7 111.15 111.83 112.2 110.4 110.5 109.9
22/06/2024 21:58:28 105.29 105.22 108.75 105 104.5 103.7 110.94 111.27 112.2 110.4 110.5 109.9
22/06/2024 21:58:29 103.58 105.1 108.75 105 104.5 103.7 111.14 111.47 112.2 110.4 110.5 109.9
22/06/2024 21:58:30 105.27 105.43 108.75 105 104.5 103.7 112.16 112.11 112.2 110.4 110.5 109.9
22/06/2024 21:58:31 105 105.18 108.75 105 104.5 103.7 110.16 111.89 112.2 110.4 110.5 109.9
22/06/2024 21:58:32 108.63 108.09 108.75 105.1 104.5 103.7 113.45 113.02 113.02 110.4 110.5 109.9
22/06/2024 21:58:33 103.64 107.48 108.09 105.1 104.5 103.7 111.19 112.46 113.02 110.4 110.5 109.9
22/06/2024 21:58:34 101.87 105.37 108.09 105.1 104.5 103.7 110.25 111.98 113.02 110.4 110.5 109.9
22/06/2024 21:58:35 107.34 106.91 108.09 105.1 104.5 103.7 112.05 111.98 113.02 110.4 110.5 109.9
22/06/2024 21:58:36 107.4 107.37 108.09 105.1 104.5 103.7 111.6 111.69 113.02 110.4 110.5 109.9
22/06/2024 21:58:37 104.5 107.38 108.09 105 104.5 103.7 110.99 111.79 113.02 110.4 110.5 109.9
22/06/2024 21:58:38 107.13 107.56 108.09 105.1 104.5 103.7 110.87 111.75 113.02 110.4 110.5 109.9
22/06/2024 21:58:39 105.09 106.23 108.09 105.1 104.5 103.7 109.98 111.02 113.02 110.4 110.5 109.9
22/06/2024 21:58:40 106.9 107.34 108.09 105.1 104.5 103.7 111.41 111.31 113.02 110.4 110.5 109.9
22/06/2024 21:58:41 105.46 106.24 108.09 105.1 104.5 103.7 109.42 110.77 113.02 110.4 110.5 109.9
22/06/2024 21:58:42 103.66 105.99 108.09 105.1 104.5 103.7 109.73 110.46 113.02 110.4 110.5 109.9
22/06/2024 21:58:43 106.62 106.93 108.09 105.1 104.5 103.7 109.82 110.45 113.02 110.4 110.5 109.9
22/06/2024 21:58:44 104.05 106.08 108.09 105.1 104.5 103.7 109.76 110.35 113.02 110.4 110.5 109.9
22/06/2024 21:58:45 104.67 105.44 108.09 105.1 104.5 103.7 113.1 112.12 113.02 110.4 110.5 109.9
22/06/2024 21:58:46 103.25 104.56 108.09 105.1 104.5 103.7 110.04 112.05 113.02 110.5 110.5 109.9
22/06/2024 21:58:47 103.29 104.59 108.09 105.2 104.5 103.7 112.91 112.68 113.02 110.5 110.5 109.9
22/06/2024 21:58:48 106.84 106.24 108.09 105.2 104.5 103.7 113.69 113.44 113.44 110.5 110.5 109.9
22/06/2024 21:58:49 105.03 106.73 108.09 105.2 104.6 103.7 110.92 113.38 113.44 110.5 110.5 109.9
22/06/2024 21:58:50 106.19 106.09 108.09 105.2 104.6 103.7 113.53 113.01 113.44 110.5 110.5 109.9
22/06/2024 21:58:51 105.88 106.19 108.09 105.2 104.6 103.7 111.29 112.99 113.44 110.5 110.5 109.9
22/06/2024 21:58:52 105.91 106.74 108.09 105.2 104.6 103.7 109.76 111.92 113.44 110.5 110.5 109.9
22/06/2024 21:58:53 102.57 105.89 108.09 105.2 104.6 103.7 108.74 110.65 113.44 110.5 110.5 109.9
22/06/2024 21:58:54 104.32 104.53 108.09 105.2 104.6 103.7 109.57 109.68 113.44 110.5 110.5 109.9
22/06/2024 21:58:55 105.85 106.12 108.09 105.2 104.6 103.8 109.86 110.4 113.44 110.5 110.5 109.9
22/06/2024 21:58:56 106.28 106.04 108.09 105.2 104.6 103.8 110.35 110.18 113.44 110.5 110.5 109.9
22/06/2024 21:58:57 107.18 107.31 108.09 105.2 104.6 103.8 112.57 111.84 113.44 110.5 110.5 110
22/06/2024 21:58:58 107.47 107.6 108.09 105.1 104.6 103.8 111.65 111.88 113.44 110.5 110.5 110
22/06/2024 21:58:59 104.48 107.64 108.09 105.1 104.6 103.8 110.79 111.87 113.44 110.5 110.5 110
22/06/2024 21:59:00 105.08 105.98 108.09 105.1 104.6 103.8 110.39 111.38 113.44 110.5 110.5 110
22/06/2024 21:59:01 105.51 105.66 108.09 105.1 104.6 103.8 111.27 111.27 113.44 110.5 110.5 110
22/06/2024 21:59:02 107.35 107.55 107.64 105.1 104.6 103.8 111.52 111.83 113.44 110.5 110.5 110
22/06/2024 21:59:03 104.42 106.68 107.64 105.1 104.6 103.8 110.95 111.68 113.44 110.5 110.5 110
22/06/2024 21:59:04 105.32 106.39 107.64 105 104.6 103.8 111 111.24 113.44 110.5 110.5 110
22/06/2024 21:59:05 105.9 105.92 107.64 104.9 104.6 103.8 110.54 111.2 113.44 110.4 110.5 110
22/06/2024 21:59:06 104.94 105.96 107.64 104.9 104.6 103.8 111.01 111.16 113.44 110.4 110.5 110
22/06/2024 21:59:07 107.3 107.25 107.64 104.9 104.6 103.8 111.31 111.56 113.44 110.4 110.5 110
22/06/2024 21:59:08 104.52 106.36 107.64 104.9 104.6 103.8 111.43 111.45 113.44 110.4 110.5 110
22/06/2024 21:59:09 105.19 106.06 107.64 104.9 104.6 103.8 110.58 111.51 113.44 110.4 110.5 110
22/06/2024 21:59:10 105.46 105.81 107.64 104.9 104.6 103.8 111.87 111.72 113.44 110.4 110.5 110
22/06/2024 21:59:11 105.58 106.49 107.64 104.9 104.6 103.8 111.08 111.72 113.44 110.4 110.5 110
22/06/2024 21:59:12 107.4 106.93 107.64 104.9 104.6 103.8 111.48 111.56 113.44 110.4 110.5 110
22/06/2024 21:59:13 102.65 106.83 107.64 104.8 104.6 103.8 110.26 111.35 113.44 110.4 110.5 110
22/06/2024 21:59:14 103.96 104.96 107.64 104.8 104.6 103.8 109.03 110.75 113.44 110.4 110.6 110
22/06/2024 21:59:15 103.24 104.23 107.64 104.8 104.6 103.8 110.55 110.43 113.44 110.4 110.6 110
22/06/2024 21:59:16 105.07 105.33 107.64 104.8 104.7 103.8 110.88 110.86 113.44 110.4 110.6 110
22/06/2024 21:59:17 104.48 104.91 107.64 104.8 104.7 103.8 109.54 110.85 113.44 110.4 110.6 110
22/06/2024 21:59:18 104.87 105.54 107.64 104.8 104.7 103.8 111.5 111.16 113.38 110.4 110.6 110
22/06/2024 21:59:19 102.1 104.66 107.64 104.8 104.7 103.8 108.62 111.09 113.01 110.4 110.6 110
22/06/2024 21:59:20 103.24 103.49 107.64 104.7 104.7 103.8 110.84 110.65 112.99 110.4 110.6 110
22/06/2024 21:59:21 105.38 104.71 107.64 104.7 104.7 103.8 109.99 110.43 111.92 110.4 110.6 110
22/06/2024 21:59:22 104.31 105.06 107.64 104.7 104.7 103.8 110.53 110.73 111.88 110.4 110.6 110
22/06/2024 21:59:23 102.07 104.39 107.64 104.7 104.7 103.8 110.83 111 111.88 110.4 110.6 110
22/06/2024 21:59:24 103.62 103.77 107.64 104.7 104.7 103.8 110.4 111.12 111.88 110.4 110.6 110
22/06/2024 21:59:25 103.07 103.48 107.64 104.7 104.7 103.8 109.71 110.55 111.88 110.4 110.6 110
22/06/2024 21:59:26 105.34 105.06 107.64 104.7 104.7 103.8 109.72 110.19 111.88 110.4 110.6 110
22/06/2024 21:59:27 108.01 107.37 107.64 104.7 104.7 103.8 112.76 112.03 112.03 110.4 110.6 110
22/06/2024 21:59:28 107.97 108.76 108.76 104.8 104.7 103.8 113.28 112.78 112.78 110.4 110.6 110
22/06/2024 21:59:29 101.91 107.17 108.76 104.8 104.7 103.8 110.67 112.68 112.78 110.4 110.6 110
22/06/2024 21:59:30 105.6 106.04 108.76 104.8 104.7 103.8 111.07 112.01 112.78 110.4 110.6 110
22/06/2024 21:59:31 106.36 106.03 108.76 104.8 104.7 103.8 112.18 112.01 112.78 110.4 110.6 110
22/06/2024 21:59:32 106.69 107.08 108.76 104.8 104.7 103.8 112.29 112.63 112.78 110.4 110.6 110
22/06/2024 21:59:33 105.97 106.81 108.76 104.8 104.7 103.8 110.57 111.88 112.78 110.4 110.6 110
22/06/2024 21:59:34 106.56 106.96 108.76 104.7 104.7 103.8 111.19 112.03 112.78 110.4 110.6 110
22/06/2024 21:59:35 103.27 106.41 108.76 104.7 104.7 103.8 112.17 111.99 112.78 110.4 110.6 110
22/06/2024 21:59:36 100.8 104.28 108.76 104.7 104.7 103.8 109.73 111.73 112.78 110.4 110.6 110
22/06/2024 21:59:37 107.1 105.8 108.76 104.7 104.7 103.8 111.09 111.08 112.78 110.4 110.6 110
22/06/2024 21:59:38 100.9 105.57 108.76 104.7 104.7 103.8 109.18 110.83 112.78 110.4 110.6 110
22/06/2024 21:59:39 103.29 103.75 108.76 104.7 104.7 103.8 109.53 109.91 112.78 110.4 110.6 110
22/06/2024 21:59:40 105.14 104.9 108.76 104.7 104.7 103.8 110.09 110.31 112.78 110.4 110.6 110
22/06/2024 21:59:41 105.87 105.96 108.76 104.7 104.7 103.8 109.89 110.21 112.78 110.4 110.6 110
22/06/2024 21:59:42 103.79 105.77 108.76 104.7 104.7 103.8 110.27 110.59 112.78 110.4 110.6 110
22/06/2024 21:59:43 105.53 105.73 108.76 104.7 104.7 103.8 109.53 110.09 112.78 110.4 110.6 110
22/06/2024 21:59:44 103.27 105.12 108.76 104.7 104.7 103.8 108.82 109.79 112.78 110.4 110.6 110
22/06/2024 21:59:45 105.93 105.43 108.76 104.7 104.7 103.8 110.52 110.23 112.78 110.4 110.6 110
22/06/2024 21:59:46 103.81 105.18 108.76 104.7 104.7 103.8 110.68 110.87 112.78 110.4 110.6 110
22/06/2024 21:59:47 102.26 104.75 108.76 104.6 104.7 103.8 111.2 111.59 112.78 110.4 110.6 110
22/06/2024 21:59:48 105 104.79 108.76 104.6 104.7 103.8 112.64 112.5 112.78 110.4 110.6 110
22/06/2024 21:59:49 102.38 104.59 108.76 104.6 104.7 103.8 110.72 112.4 112.78 110.4 110.6 110
22/06/2024 21:59:50 104.64 104.42 108.76 104.6 104.7 103.8 112.73 112.72 112.78 110.4 110.6 110
22/06/2024 21:59:51 103.21 104.3 108.76 104.6 104.7 103.8 111.63 112.2 112.78 110.4 110.7 110
22/06/2024 21:59:52 103.94 104.43 108.76 104.6 104.7 103.8 112.68 112.69 112.78 110.4 110.7 110
22/06/2024 21:59:53 107.86 107.18 108.76 104.6 104.7 103.8 111.08 112.3 112.78 110.4 110.7 110
22/06/2024 21:59:54 105.72 107.69 108.76 104.6 104.7 103.8 108.62 111.74 112.78 110.4 110.7 110
22/06/2024 21:59:55 103.74 105.64 108.76 104.7 104.7 103.8 107.84 109.64 112.78 110.4 110.7 110
22/06/2024 21:59:56 106.33 106.38 108.76 104.7 104.8 103.9 109.44 109.59 112.78 110.4 110.7 110
22/06/2024 21:59:57 107.43 107.09 108.76 104.7 104.8 103.9 110.56 110.28 112.78 110.4 110.7 110
22/06/2024 21:59:58 106.79 107.13 107.69 104.6 104.8 103.9 109.98 110.33 112.72 110.4 110.7 110
22/06/2024 21:59:59 103.48 107.1 107.69 104.6 104.8 103.9 111.22 111.11 112.72 110.4 110.7 110
22/06/2024 22:00:00 105.92 106.13 107.69 104.6 104.8 103.9 110.88 111.18 112.72 110.4 110.7 110
22/06/2024 22:00:01 102.54 105.72 107.69 104.6 104.8 103.9 109.99 110.9 112.72 110.4 110.7 110
22/06/2024 22:00:02 104.57 104.55 107.69 104.6 104.8 103.9 109.88 110.4 112.72 110.4 110.7 110
22/06/2024 22:00:03 103.23 104.4 107.69 104.6 104.8 103.9 110.88 110.84 112.72 110.4 110.7 110
22/06/2024 22:00:04 104.55 104.66 107.69 104.6 104.8 103.9 110.94 111.1 112.72 110.4 110.7 110
22/06/2024 22:00:05 104.43 104.89 107.69 104.7 104.8 103.9 110.07 111.11 112.72 110.4 110.7 110
22/06/2024 22:00:06 104.05 104.56 107.69 104.7 104.8 103.9 111.6 111.41 112.72 110.4 110.7 110.1
22/06/2024 22:00:07 105.08 105 107.69 104.7 104.8 103.9 110.32 111.33 112.72 110.4 110.7 110.1
22/06/2024 22:00:08 105.44 105.64 107.69 104.7 104.8 103.9 111.4 111.62 112.72 110.4 110.7 110.1
22/06/2024 22:00:09 105.37 106.1 107.69 104.7 104.8 103.9 110.39 111.14 112.72 110.4 110.7 110.1
22/06/2024 22:00:10 103.95 104.99 107.69 104.7 104.8 103.9 110.99 111.12 112.72 110.4 110.7 110.1
22/06/2024 22:00:11 102.78 104.67 107.69 104.7 104.8 103.9 111.17 111.39 112.72 110.4 110.7 110.1
22/06/2024 22:00:12 105.25 104.93 107.69 104.7 104.8 103.9 110.93 111.49 112.72 110.4 110.7 110.1
22/06/2024 22:00:13 104.32 104.74 107.69 104.7 104.7 103.9 110.23 110.98 112.72 110.4 110.7 110.1
22/06/2024 22:00:14 106.48 106.49 107.69 104.7 104.7 103.9 110.53 111.11 112.72 110.4 110.7 110.1
22/06/2024 22:00:15 103.82 105.4 107.69 104.7 104.7 103.9 110.85 111.13 112.72 110.4 110.7 110.1
22/06/2024 22:00:16 104.04 105.01 107.69 104.7 104.7 103.9 109.92 110.48 112.72 110.4 110.7 110.1
22/06/2024 22:00:17 105.68 105.58 107.69 104.7 104.7 103.9 110.58 110.61 112.72 110.4 110.7 110.1
22/06/2024 22:00:18 103.41 105.45 107.69 104.7 104.7 103.9 110.67 110.95 112.72 110.4 110.7 110.1
22/06/2024 22:00:19 105.2 105.36 107.69 104.7 104.7 103.9 110.2 110.69 112.72 110.4 110.7 110.1
22/06/2024 22:00:20 103.06 105 107.69 104.7 104.7 103.9 111.1 111.16 112.69 110.4 110.7 110.1
22/06/2024 22:00:21 101.81 103.8 107.69 104.7 104.7 103.9 108.99 110.84 112.69 110.3 110.7 110.1
22/06/2024 22:00:22 104.89 104.37 107.69 104.7 104.7 103.9 111.1 110.99 112.3 110.3 110.7 110.1
22/06/2024 22:00:23 104.9 104.91 107.69 104.7 104.8 103.9 110.25 110.55 111.74 110.3 110.7 110.1
22/06/2024 22:00:24 105.08 105.49 107.13 104.7 104.8 103.9 110.88 111.2 111.62 110.3 110.7 110.1
22/06/2024 22:00:25 105.53 105.59 107.13 104.8 104.8 103.9 112.3 112.01 112.01 110.3 110.7 110.1
22/06/2024 22:00:26 106.35 106.35 107.13 104.8 104.8 103.9 111.35 111.95 112.01 110.3 110.7 110.1
22/06/2024 22:00:27 105.61 106.44 107.13 104.8 104.8 103.9 110.12 111.37 112.01 110.3 110.7 110.1
22/06/2024 22:00:28 98.18 105.48 107.1 104.8 104.8 103.9 108.63 110.44 112.01 110.3 110.7 110.1
22/06/2024 22:00:29 102.22 103.01 106.49 104.8 104.8 103.9 108.75 109.93 112.01 110.3 110.7 110.1
22/06/2024 22:00:30 104.61 104.19 106.49 104.8 104.8 103.9 107.58 109.19 112.01 110.3 110.7 110.1
22/06/2024 22:00:31 102.91 103.88 106.49 104.8 104.8 103.9 110.08 109.44 112.01 110.3 110.7 110.1
22/06/2024 22:00:32 100.47 103.35 106.49 104.8 104.8 103.9 108.48 109.43 112.01 110.3 110.7 110.1
22/06/2024 22:00:33 103.99 103.62 106.49 104.8 104.8 103.9 109.07 109.65 112.01 110.3 110.7 110.1
22/06/2024 22:00:34 105.5 105.2 106.49 104.8 104.8 103.9 109.72 109.81 112.01 110.3 110.7 110.1
22/06/2024 22:00:35 102.5 105.16 106.49 104.8 104.8 103.9 109.49 109.88 112.01 110.3 110.7 110.1
22/06/2024 22:00:36 101.8 103.53 106.49 104.8 104.8 103.9 109.4 109.83 112.01 110.3 110.7 110.1
22/06/2024 22:00:37 107.99 106.8 106.8 104.8 104.8 103.9 111.11 110.76 112.01 110.3 110.7 110.1
22/06/2024 22:00:38 105.49 106.88 106.88 104.8 104.8 103.9 110.51 110.82 112.01 110.3 110.7 110.1
22/06/2024 22:00:39 107.45 107.17 107.17 104.8 104.8 103.9 111.39 111.24 112.01 110.2 110.7 110.1
22/06/2024 22:00:40 107.18 107.41 107.41 104.8 104.8 103.9 112.64 112.48 112.48 110.3 110.7 110.1
22/06/2024 22:00:41 110.03 109.25 109.25 104.9 104.8 103.9 113.79 113.35 113.35 110.3 110.7 110.1
22/06/2024 22:00:42 105.59 109.34 109.34 104.9 104.8 103.9 110.24 113.37 113.37 110.3 110.7 110.1
22/06/2024 22:00:43 104.64 107.2 109.34 104.8 104.8 103.9 110.79 111.66 113.37 110.3 110.7 110.1
22/06/2024 22:00:44 105.34 105.9 109.34 104.8 104.8 103.9 110.69 111.66 113.37 110.3 110.7 110.1
22/06/2024 22:00:45 105.82 105.97 109.34 104.8 104.8 103.9 111.58 111.68 113.37 110.3 110.7 110.1
22/06/2024 22:00:46 105.85 106.11 109.34 104.9 104.8 103.9 110.41 111.72 113.37 110.3 110.7 110.1
22/06/2024 22:00:47 107.17 106.71 109.34 104.9 104.8 103.9 112.49 112.23 113.37 110.3 110.7 110.1
22/06/2024 22:00:48 108.56 108.02 109.34 104.9 104.8 103.9 112.58 112.79 113.37 110.3 110.7 110.1
22/06/2024 22:00:49 107.39 107.96 109.34 104.9 104.8 103.9 114.73 114.49 114.49 110.3 110.7 110.1
22/06/2024 22:00:50 109.35 109.02 109.34 104.9 104.8 103.9 115.81 115.47 115.47 110.3 110.8 110.1
22/06/2024 22:00:51 108.93 109.24 109.34 105 104.8 103.9 113.98 115.28 115.47 110.3 110.8 110.1
22/06/2024 22:00:52 108.45 108.92 109.34 105 104.8 103.9 113.43 114.37 115.47 110.3 110.8 110.1
22/06/2024 22:00:53 106.95 109.04 109.34 105 104.8 104 110.6 113.92 115.47 110.3 110.8 110.1
22/06/2024 22:00:54 108.34 108.25 109.34 105 104.8 104 112.15 112.32 115.47 110.3 110.8 110.1
22/06/2024 22:00:55 110.68 110.64 110.64 105.1 104.9 104 114.13 114.28 115.47 110.3 110.8 110.1
22/06/2024 22:00:56 110.04 110.33 110.64 105.1 104.9 104 112.96 113.38 115.47 110.4 110.8 110.1
22/06/2024 22:00:57 107.99 110.35 110.64 105.1 104.9 104 111.09 113.35 115.47 110.3 110.8 110.1
22/06/2024 22:00:58 109.96 109.85 110.64 105.2 104.9 104 113.15 112.92 115.47 110.4 110.8 110.1
22/06/2024 22:00:59 108.75 109.78 110.64 105.2 104.9 104 112.1 112.91 115.47 110.4 110.8 110.1
22/06/2024 22:01:00 108.52 109.22 110.64 105.2 104.9 104 112.07 112.71 115.47 110.4 110.8 110.1
22/06/2024 22:01:01 109.4 109.57 110.64 105.3 104.9 104 112.41 112.66 115.47 110.4 110.8 110.1
22/06/2024 22:01:02 108.66 109.49 110.64 105.3 104.9 104 113.67 113.58 115.47 110.4 110.8 110.1
22/06/2024 22:01:03 108.4 108.98 110.64 105.3 104.9 104 114.51 114.29 115.47 110.4 110.8 110.1
22/06/2024 22:01:04 108.27 109.51 110.64 105.3 104.9 104 112.48 114.33 115.47 110.4 110.8 110.1
22/06/2024 22:01:05 106.16 107.88 110.64 105.3 104.9 104 110.51 112.86 115.47 110.4 110.8 110.2
22/06/2024 22:01:06 105.72 107.03 110.64 105.3 104.9 104 109.96 111.79 115.47 110.4 110.8 110.2
22/06/2024 22:01:07 108.57 108.26 110.64 105.3 104.9 104 112.31 111.81 115.47 110.4 110.8 110.2
22/06/2024 22:01:08 104.07 107.75 110.64 105.3 104.9 104 110.91 112.2 115.47 110.4 110.8 110.2
22/06/2024 22:01:09 106.39 106.62 110.64 105.3 104.9 104 110.73 111.19 115.47 110.4 110.8 110.2
22/06/2024 22:01:10 105.13 106.18 110.64 105.3 104.9 104 109.32 111.11 115.47 110.4 110.8 110.2
22/06/2024 22:01:11 106.68 106.95 110.64 105.3 104.9 104 112.63 111.96 115.47 110.4 110.8 110.2
22/06/2024 22:01:12 105.59 106.07 110.64 105.3 105 104 110.28 111.86 115.47 110.4 110.8 110.2
22/06/2024 22:01:13 105.46 106.33 110.64 105.3 105 104 110.31 111.23 115.47 110.5 110.8 110.2
22/06/2024 22:01:14 107.75 107.19 110.64 105.3 105 104 110.86 110.93 115.47 110.5 110.8 110.2
22/06/2024 22:01:15 104.97 107.54 110.64 105.3 105 104 111.21 111.58 115.47 110.5 110.8 110.2
22/06/2024 22:01:16 106.68 106.69 110.64 105.3 105 104 110.85 111.11 115.47 110.5 110.8 110.2
22/06/2024 22:01:17 107.18 107.29 110.64 105.3 105 104 113.82 113.22 115.47 110.5 110.8 110.2
22/06/2024 22:01:18 108.79 108.55 110.64 105.3 105 104 113.74 113.7 115.47 110.5 110.8 110.2
22/06/2024 22:01:19 105.35 108.55 110.64 105.3 105 104 111.27 113.52 115.47 110.5 110.8 110.2
22/06/2024 22:01:20 105.73 106.88 110.64 105.3 105 104 111.91 112.43 115.28 110.5 110.8 110.2
22/06/2024 22:01:21 104.35 106.24 110.64 105.3 105 104 111.74 112.14 114.37 110.5 110.8 110.2
22/06/2024 22:01:22 105.39 105.62 110.64 105.3 105 104 112.7 112.52 114.33 110.5 110.8 110.2
22/06/2024 22:01:23 104.62 105.33 110.64 105.3 105 104 111.6 112.48 114.33 110.5 110.8 110.2
22/06/2024 22:01:24 105.07 105.6 110.64 105.3 105 104 111.45 112.15 114.33 110.5 110.8 110.2
22/06/2024 22:01:25 104.99 105.07 110.35 105.3 105 104 111.67 111.83 114.33 110.5 110.8 110.2
22/06/2024 22:01:26 106.08 105.83 110.35 105.3 105 104 112.25 112.35 114.33 110.5 110.8 110.2
22/06/2024 22:01:27 107.01 106.96 109.85 105.3 105 104 112.61 112.49 114.33 110.6 110.9 110.2
22/06/2024 22:01:28 104.58 106.93 109.78 105.3 105 104 111.41 112.56 114.33 110.6 110.9 110.2
22/06/2024 22:01:29 105.07 105.8 109.57 105.4 105 104 111.44 111.94 114.33 110.6 110.9 110.2
22/06/2024 22:01:30 105.3 105.98 109.57 105.3 105 104 112.15 112.4 114.33 110.6 110.9 110.2
22/06/2024 22:01:31 107.61 107.38 109.51 105.4 105 104 112.56 112.73 114.33 110.6 110.9 110.2
22/06/2024 22:01:32 107.93 107.72 109.51 105.4 105 104.1 113.89 113.36 114.33 110.6 110.9 110.2
22/06/2024 22:01:33 108.35 108.34 109.51 105.4 105 104.1 113.28 113.86 114.33 110.6 110.9 110.2
22/06/2024 22:01:34 106.08 108 108.55 105.4 105 104.1 110.9 113.11 113.86 110.6 110.9 110.2
22/06/2024 22:01:35 105.43 107.26 108.55 105.4 105 104.1 110.62 112.04 113.86 110.6 110.9 110.2
22/06/2024 22:01:36 108.02 107.89 108.55 105.4 105 104.1 111.07 111.56 113.86 110.6 110.9 110.2
22/06/2024 22:01:37 105.63 107.38 108.55 105.4 105.1 104.1 111.47 111.69 113.86 110.6 110.9 110.2
22/06/2024 22:01:38 104.47 106.06 108.55 105.4 105.1 104.1 110 111.25 113.86 110.6 110.9 110.2
22/06/2024 22:01:39 108.28 107.91 108.55 105.5 105.1 104.1 112.24 112.38 113.86 110.6 110.9 110.2
22/06/2024 22:01:40 106.32 107.23 108.55 105.5 105.1 104.1 111.26 111.6 113.86 110.7 110.9 110.2
22/06/2024 22:01:41 104.39 106.75 108.55 105.5 105.1 104.1 110.49 111.8 113.86 110.7 110.9 110.2
22/06/2024 22:01:42 105.99 106.02 108.55 105.5 105.1 104.1 110.47 110.93 113.86 110.7 110.9 110.2
22/06/2024 22:01:43 107.65 107.17 108.55 105.5 105.1 104.1 111.09 111.34 113.86 110.7 110.9 110.2
22/06/2024 22:01:44 107.12 107.71 108.55 105.5 105.1 104.1 111.48 111.43 113.86 110.7 110.9 110.2
22/06/2024 22:01:45 103.97 106.91 108.55 105.5 105.1 104.1 110.16 111.66 113.86 110.7 110.9 110.2
22/06/2024 22:01:46 106.87 106.62 108.55 105.5 105.1 104.1 110.42 110.55 113.86 110.7 110.9 110.2
22/06/2024 22:01:47 109.3 108.55 108.55 105.5 105.1 104.1 111.99 111.6 113.86 110.7 110.9 110.2
22/06/2024 22:01:48 109.14 109.24 109.24 105.6 105.1 104.1 113.61 113.21 113.86 110.7 110.9 110.2
22/06/2024 22:01:49 107.95 108.9 109.24 105.6 105.1 104.1 114.99 114.71 114.71 110.7 110.9 110.2
22/06/2024 22:01:50 106.6 108.45 109.24 105.6 105.1 104.1 113.79 114.38 114.71 110.7 110.9 110.2
22/06/2024 22:01:51 107.25 107.9 109.24 105.6 105.1 104.1 112.54 113.96 114.71 110.8 110.9 110.2
22/06/2024 22:01:52 107.46 107.64 109.24 105.6 105.1 104.1 110.24 112.96 114.71 110.8 110.9 110.2
22/06/2024 22:01:53 109.3 109.07 109.24 105.6 105.2 104.1 111.97 112.16 114.71 110.8 111 110.2
22/06/2024 22:01:54 108.52 108.89 109.24 105.6 105.2 104.1 111.69 112.05 114.71 110.8 111 110.2
22/06/2024 22:01:55 107.65 109.14 109.24 105.7 105.2 104.1 112.79 112.5 114.71 110.8 111 110.2
22/06/2024 22:01:56 108.6 108.62 109.24 105.7 105.2 104.1 111.77 112.67 114.71 110.8 111 110.2
22/06/2024 22:01:57 109.9 109.48 109.48 105.7 105.2 104.1 113.2 112.74 114.71 110.8 111 110.2
22/06/2024 22:01:58 108.71 109.2 109.48 105.7 105.2 104.1 112.35 112.72 114.71 110.8 111 110.2
22/06/2024 22:01:59 108.92 109.31 109.48 105.8 105.2 104.1 113.71 113.37 114.71 110.8 111 110.2
22/06/2024 22:02:00 109.69 109.82 109.82 105.8 105.2 104.1 112.65 113.36 114.71 110.8 111 110.2
22/06/2024 22:02:01 109.74 110.52 110.52 105.8 105.2 104.1 113.21 113.56 114.71 110.9 111 110.3
22/06/2024 22:02:02 108.96 109.57 110.52 105.8 105.2 104.1 113.73 113.82 114.71 110.9 111 110.3
22/06/2024 22:02:03 105.77 109.26 110.52 105.8 105.2 104.1 113.07 113.91 114.71 110.9 111 110.3
22/06/2024 22:02:04 104.83 107.21 110.52 105.8 105.2 104.1 112.27 113.41 114.71 110.9 111 110.3
22/06/2024 22:02:05 105.54 106.03 110.52 105.8 105.2 104.1 112.29 113.07 114.71 110.9 111 110.3
22/06/2024 22:02:06 106.21 106.16 110.52 105.9 105.3 104.1 112.28 112.72 114.71 110.9 111 110.3
22/06/2024 22:02:07 108.03 107.67 110.52 105.9 105.3 104.1 112.38 112.49 114.71 110.9 111 110.3
22/06/2024 22:02:08 109.59 109 110.52 105.9 105.3 104.1 113.42 113.15 114.71 111 111 110.3
22/06/2024 22:02:09 107.36 109.03 110.52 105.9 105.3 104.2 114.42 114.05 114.71 111 111 110.3
22/06/2024 22:02:10 104.34 107.99 110.52 105.9 105.3 104.2 111.4 113.98 114.71 111 111 110.3
22/06/2024 22:02:11 104.76 105.99 110.52 105.9 105.3 104.2 111.4 112.42 114.71 111 111 110.3
22/06/2024 22:02:12 104.63 105.79 110.52 105.9 105.3 104.2 111.34 111.95 114.71 111 111 110.3
22/06/2024 22:02:13 105.17 105.13 110.52 105.9 105.3 104.2 111.34 111.57 114.71 111 111 110.3
22/06/2024 22:02:14 104.37 105.25 110.52 105.9 105.3 104.2 111.33 111.86 114.71 111 111 110.3
22/06/2024 22:02:15 105.94 105.85 110.52 105.9 105.3 104.2 111.74 111.59 114.71 111 111 110.3
22/06/2024 22:02:16 103.95 105.85 110.52 105.9 105.3 104.2 111.57 111.82 114.71 111 111 110.3
22/06/2024 22:02:17 105.36 105.48 110.52 105.9 105.3 104.2 111.39 111.67 114.71 111 111 110.3
22/06/2024 22:02:18 104.24 105.17 110.52 105.9 105.3 104.2 111.62 111.92 114.71 111 111 110.3
22/06/2024 22:02:19 105.71 105.67 110.52 105.9 105.3 104.2 111.44 111.59 114.38 111 111 110.3
22/06/2024 22:02:20 104.4 105.24 110.52 105.9 105.3 104.2 111.12 111.59 114.05 111.1 111 110.3
22/06/2024 22:02:21 104.23 105.01 110.52 105.9 105.3 104.2 112.2 112.05 114.05 111.1 111 110.3
22/06/2024 22:02:22 104.36 104.59 110.52 105.9 105.3 104.2 110.86 111.97 114.05 111.1 111 110.3
22/06/2024 22:02:23 106.62 106.11 110.52 105.9 105.3 104.2 112.33 112.17 114.05 111.1 111 110.3
22/06/2024 22:02:24 109.03 108.18 110.52 105.9 105.3 104.2 114 113.51 114.05 111.1 111.1 110.3
22/06/2024 22:02:25 106.86 108.43 110.52 105.9 105.3 104.2 112.12 113.54 114.05 111.1 111.1 110.3
22/06/2024 22:02:26 105.74 107.29 110.52 105.9 105.3 104.2 111.36 112.52 114.05 111.1 111.1 110.3
22/06/2024 22:02:27 104.45 106.34 110.52 105.9 105.3 104.2 111.08 111.78 114.05 111.1 111.1 110.3
22/06/2024 22:02:28 105.34 105.44 110.52 105.9 105.3 104.2 111.63 111.62 114.05 111.1 111.1 110.3
22/06/2024 22:02:29 104.01 105.43 110.52 105.9 105.3 104.2 111.53 111.95 114.05 111.1 111.1 110.3
22/06/2024 22:02:30 105.46 105.29 110.52 105.9 105.3 104.2 111.16 111.51 114.05 111.1 111.1 110.3
22/06/2024 22:02:31 104.68 105.01 109.57 105.9 105.3 104.2 111.08 111.48 114.05 111.1 111.1 110.3
22/06/2024 22:02:32 105.22 105.46 109.26 105.9 105.3 104.2 112.37 112.18 114.05 111.1 111.1 110.3
22/06/2024 22:02:33 105.42 105.63 109.03 105.9 105.3 104.2 111.12 112.09 114.05 111.1 111.1 110.3
22/06/2024 22:02:34 105.56 106.2 109.03 105.9 105.3 104.2 111.59 111.77 114.05 111.1 111.1 110.3
22/06/2024 22:02:35 104.72 105.32 109.03 105.9 105.3 104.2 111.18 111.53 114.05 111.2 111.1 110.3
22/06/2024 22:02:36 104.85 105.35 109.03 105.8 105.3 104.2 111.85 112.01 114.05 111.2 111.1 110.3
22/06/2024 22:02:37 105.42 105.43 109.03 105.8 105.3 104.2 111.23 111.57 114.05 111.2 111.1 110.3
22/06/2024 22:02:38 106.78 106.43 109.03 105.8 105.4 104.2 112.88 112.53 114.05 111.2 111.1 110.3
22/06/2024 22:02:39 106.79 106.98 108.43 105.9 105.4 104.2 113.34 113.13 113.98 111.2 111.1 110.3
22/06/2024 22:02:40 104.07 106.48 108.43 105.8 105.4 104.2 111.99 113.31 113.54 111.2 111.1 110.3
22/06/2024 22:02:41 104.49 104.99 108.43 105.8 105.4 104.2 110.91 112.35 113.54 111.2 111.1 110.3
22/06/2024 22:02:42 103.42 104.74 108.43 105.8 105.4 104.2 111.15 111.64 113.54 111.2 111.1 110.3
22/06/2024 22:02:43 104.45 104.42 108.43 105.8 105.4 104.2 111.85 111.79 113.54 111.2 111.1 110.3
22/06/2024 22:02:44 103.17 104.28 108.43 105.8 105.4 104.2 110.59 111.83 113.54 111.2 111.1 110.3
22/06/2024 22:02:45 104.79 104.94 108.43 105.8 105.4 104.2 111.32 111.32 113.54 111.2 111.1 110.3
22/06/2024 22:02:46 102.99 104.35 108.43 105.8 105.4 104.2 110.87 111.35 113.54 111.2 111.1 110.3
22/06/2024 22:02:47 103.65 103.87 108.43 105.8 105.4 104.2 110.95 111.25 113.54 111.2 111.1 110.3
22/06/2024 22:02:48 103.94 103.9 108.43 105.8 105.4 104.2 110.64 111.07 113.54 111.2 111.1 110.3
22/06/2024 22:02:49 104.69 105.08 108.43 105.8 105.4 104.2 111.04 111.46 113.54 111.2 111.1 110.3
22/06/2024 22:02:50 103.74 104.31 108.43 105.8 105.4 104.2 111.16 111.04 113.54 111.2 111.1 110.3
22/06/2024 22:02:51 103.93 104.19 108.43 105.8 105.4 104.2 111.49 111.69 113.54 111.2 111.1 110.3
22/06/2024 22:02:52 105.28 105.07 108.43 105.8 105.4 104.2 111.06 111.28 113.54 111.2 111.1 110.3
22/06/2024 22:02:53 103.02 104.99 108.43 105.8 105.4 104.2 111.02 111.48 113.54 111.2 111.1 110.3
22/06/2024 22:02:54 104.26 104.49 108.43 105.8 105.4 104.2 110.59 111.07 113.54 111.2 111.1 110.3
22/06/2024 22:02:55 104.13 104.2 107.29 105.8 105.4 104.2 111.04 111.21 113.31 111.2 111.1 110.3
22/06/2024 22:02:56 104.81 105.24 106.98 105.8 105.4 104.2 111.27 111.39 113.31 111.3 111.1 110.3
22/06/2024 22:02:57 103.82 104.55 106.98 105.8 105.4 104.2 110.61 111.29 113.31 111.3 111.1 110.3
22/06/2024 22:02:58 103.99 104.27 106.98 105.8 105.4 104.2 111.3 111.32 113.31 111.3 111.1 110.3
22/06/2024 22:02:59 103.97 104.28 106.98 105.8 105.4 104.2 110.5 111.28 113.31 111.3 111.1 110.3
22/06/2024 22:03:00 104.76 105.16 106.98 105.8 105.4 104.2 111.19 111.45 113.31 111.3 111.1 110.4
22/06/2024 22:03:01 103.61 104.29 106.98 105.8 105.4 104.2 110.75 111.07 113.31 111.3 111.1 110.4
22/06/2024 22:03:02 104.11 104.14 106.98 105.8 105.4 104.2 110.92 111.28 113.31 111.3 111.1 110.4
22/06/2024 22:03:03 104.48 104.38 106.98 105.8 105.4 104.2 111.1 111.06 113.31 111.3 111.1 110.4
22/06/2024 22:03:04 104.39 104.47 106.98 105.8 105.4 104.2 110.07 110.95 113.31 111.3 111.1 110.4
22/06/2024 22:03:05 104.41 104.46 106.98 105.8 105.4 104.2 110.29 110.42 113.31 111.3 111.1 110.4
22/06/2024 22:03:06 103.72 104.52 106.98 105.8 105.4 104.2 109.89 110.7 113.31 111.3 111.1 110.4
22/06/2024 22:03:07 100.97 104.21 106.98 105.8 105.4 104.2 106.38 109.96 113.31 111.3 111.1 110.4
22/06/2024 22:03:08 104.11 104.17 106.98 105.8 105.4 104.2 110.03 109.64 113.31 111.3 111.1 110.4
22/06/2024 22:03:09 101.26 103.94 106.48 105.8 105.4 104.2 107.11 109.24 113.31 111.3 111.1 110.4
22/06/2024 22:03:10 103.11 103.32 105.24 105.8 105.4 104.2 108.78 108.66 112.35 111.3 111.1 110.4
22/06/2024 22:03:11 100.18 102.99 105.24 105.8 105.4 104.2 107.35 108.36 111.83 111.3 111.1 110.4
22/06/2024 22:03:12 105.28 104.39 105.24 105.8 105.3 104.2 111.36 110.34 111.83 111.3 111.1 110.4
22/06/2024 22:03:13 103.1 104.64 105.24 105.8 105.3 104.2 109.54 110.28 111.83 111.3 111.1 110.4
22/06/2024 22:03:14 102.78 103.91 105.24 105.8 105.3 104.2 107.67 109.84 111.69 111.4 111.1 110.4
22/06/2024 22:03:15 101.81 103.21 105.24 105.8 105.3 104.2 109.57 109.7 111.69 111.4 111.1 110.4
22/06/2024 22:03:16 103.9 103.7 105.24 105.8 105.3 104.2 108.01 109.61 111.69 111.4 111.1 110.4
22/06/2024 22:03:17 103.06 103.43 105.24 105.8 105.3 104.2 108.24 109.11 111.69 111.4 111.1 110.4
22/06/2024 22:03:18 104.58 104.3 105.24 105.8 105.3 104.2 106.73 108.68 111.69 111.4 111.1 110.4
22/06/2024 22:03:19 103.93 104.65 105.24 105.9 105.3 104.2 106.71 107.62 111.69 111.4 111.1 110.4
22/06/2024 22:03:20 101.77 103.69 105.24 105.9 105.3 104.2 105.69 106.76 111.69 111.4 111.1 110.4
22/06/2024 22:03:21 104.93 104.56 105.24 105.9 105.3 104.2 107.17 107.28 111.48 111.4 111 110.4
22/06/2024 22:03:22 103.77 104.26 105.24 105.9 105.3 104.2 108.1 108.09 111.48 111.4 111 110.4
22/06/2024 22:03:23 101.47 103.94 105.24 105.9 105.3 104.2 112.8 111.61 111.61 111.4 111 110.4
22/06/2024 22:03:24 100.24 102.67 105.24 105.8 105.3 104.2 110.6 112.27 112.27 111.4 111 110.4
22/06/2024 22:03:25 102.23 102.1 105.24 105.8 105.3 104.2 110.04 110.81 112.27 111.4 111 110.4
22/06/2024 22:03:26 100.95 102.12 105.16 105.8 105.3 104.2 111.69 111.51 112.27 111.4 111 110.4
22/06/2024 22:03:27 101.75 101.85 105.16 105.8 105.3 104.2 112.57 112.55 112.55 111.4 111 110.4
22/06/2024 22:03:28 102.42 102.76 105.16 105.8 105.3 104.3 109.99 112.21 112.55 111.4 111 110.4
22/06/2024 22:03:29 102.04 102.55 105.16 105.8 105.3 104.3 109.91 111.06 112.55 111.4 111 110.4
22/06/2024 22:03:30 101.32 101.86 104.65 105.8 105.3 104.3 111.84 111.64 112.55 111.3 111 110.4
22/06/2024 22:03:31 102.12 102.42 104.65 105.8 105.3 104.3 111.57 112.4 112.55 111.4 111 110.4
22/06/2024 22:03:32 102.64 102.58 104.65 105.8 105.3 104.3 109.94 111.45 112.55 111.3 111 110.4
22/06/2024 22:03:33 101.51 102.52 104.65 105.8 105.3 104.3 109.97 110.59 112.55 111.3 111 110.4
22/06/2024 22:03:34 104.14 103.7 104.65 105.8 105.3 104.3 108.41 110.28 112.55 111.3 111 110.4
22/06/2024 22:03:35 101.33 103.59 104.65 105.8 105.3 104.3 108.13 109.12 112.55 111.3 111 110.4
22/06/2024 22:03:36 102.76 103.1 104.65 105.7 105.3 104.3 108 108.98 112.55 111.3 111 110.4
22/06/2024 22:03:37 100.73 102.78 104.65 105.7 105.2 104.3 112.83 111.75 112.55 111.3 111 110.4
22/06/2024 22:03:38 101.64 101.74 104.65 105.7 105.2 104.3 112.09 112.68 112.68 111.3 111 110.4
22/06/2024 22:03:39 102.76 102.48 104.65 105.7 105.2 104.3 112.54 112.73 112.73 111.3 111 110.4
22/06/2024 22:03:40 102.58 102.68 104.65 105.7 105.2 104.3 112.09 113.39 113.39 111.3 111 110.4
22/06/2024 22:03:41 101.88 102.93 104.65 105.7 105.2 104.3 114.61 114.2 114.2 111.4 111 110.4
22/06/2024 22:03:42 104.19 103.87 104.65 105.7 105.2 104.3 114.57 115.02 115.02 111.4 111 110.4
22/06/2024 22:03:43 104.99 105.33 105.33 105.7 105.2 104.3 115.13 114.91 115.02 111.4 111 110.4
22/06/2024 22:03:44 104.64 104.82 105.33 105.7 105.2 104.3 113.02 115.06 115.06 111.4 111 110.4
22/06/2024 22:03:45 105.33 105.17 105.33 105.7 105.2 104.3 114.27 114.09 115.06 111.4 111 110.4
22/06/2024 22:03:46 105.98 105.86 105.86 105.7 105.2 104.3 111.24 114.08 115.06 111.4 111 110.4
22/06/2024 22:03:47 104.79 105.89 105.89 105.7 105.2 104.3 113.33 113.12 115.06 111.4 111 110.4
22/06/2024 22:03:48 100.05 105.19 105.89 105.7 105.2 104.3 108.08 113.02 115.06 111.4 111 110.4
22/06/2024 22:03:49 101.75 102.49 105.89 105.7 105.2 104.3 107.9 110.5 115.06 111.4 111 110.4
22/06/2024 22:03:50 102.69 102.7 105.89 105.7 105.2 104.3 108.41 109.22 115.06 111.4 111 110.4
22/06/2024 22:03:51 104.15 103.79 105.89 105.7 105.2 104.3 110.57 110.05 115.06 111.4 111 110.4
22/06/2024 22:03:52 103.24 104.57 105.89 105.7 105.2 104.3 109.56 110.39 115.06 111.4 111 110.4
22/06/2024 22:03:53 101.78 103.33 105.89 105.7 105.2 104.3 108.59 109.58 115.06 111.4 111 110.4
22/06/2024 22:03:54 102.64 102.7 105.89 105.7 105.2 104.3 109.19 109.44 115.06 111.4 111 110.4
22/06/2024 22:03:55 105.81 105.45 105.89 105.7 105.2 104.3 110.93 110.68 115.06 111.4 111 110.4
22/06/2024 22:03:56 102.95 105.11 105.89 105.7 105.2 104.3 109.14 110.36 115.06 111.4 111 110.4
22/06/2024 22:03:57 103.61 104.08 105.89 105.6 105.1 104.3 109.17 109.73 115.06 111.4 111 110.4
22/06/2024 22:03:58 106.13 105.83 105.89 105.6 105.2 104.3 110.92 110.54 115.06 111.4 111 110.4
22/06/2024 22:03:59 104.31 105.19 105.89 105.6 105.1 104.3 111.28 111.14 115.06 111.4 111 110.4
22/06/2024 22:04:00 103.56 104.81 105.89 105.6 105.1 104.3 108.63 110.96 115.06 111.4 111 110.4
22/06/2024 22:04:01 104 104.66 105.89 105.6 105.1 104.3 109.06 110.01 115.06 111.4 111 110.4
22/06/2024 22:04:02 104 104.11 105.89 105.6 105.1 104.3 109.87 109.73 115.06 111.4 111 110.4
22/06/2024 22:04:03 106.11 105.49 105.89 105.6 105.1 104.3 111.01 110.72 115.06 111.4 111 110.4
22/06/2024 22:04:04 107.39 107.18 107.18 105.6 105.1 104.3 112.65 112.04 115.06 111.4 111 110.4
22/06/2024 22:04:05 105.92 107.33 107.33 105.6 105.1 104.3 111.76 112.3 115.06 111.4 111 110.4
22/06/2024 22:04:06 109.61 108.92 108.92 105.7 105.1 104.3 113.26 113 115.06 111.4 111 110.4
22/06/2024 22:04:07 108.41 110.07 110.07 105.7 105.1 104.3 112.51 113.52 115.06 111.4 111 110.4
22/06/2024 22:04:08 108.9 108.93 110.07 105.7 105.1 104.3 113.11 113.04 115.06 111.4 111 110.4
22/06/2024 22:04:09 105.88 108.93 110.07 105.7 105.1 104.3 111.44 113.13 115.06 111.4 111 110.4
22/06/2024 22:04:10 108.79 108.84 110.07 105.7 105.1 104.3 112.74 112.64 115.06 111.4 111 110.4
22/06/2024 22:04:11 104.93 108.42 110.07 105.7 105.1 104.3 111.12 112.55 115.06 111.4 111 110.4
22/06/2024 22:04:12 110.12 109.76 110.07 105.7 105.1 104.3 113.67 113.47 115.06 111.4 111 110.4
22/06/2024 22:04:13 106.26 108.87 110.07 105.7 105.1 104.3 111.32 113 115.06 111.4 111 110.4
22/06/2024 22:04:14 110.13 110.02 110.07 105.8 105.2 104.3 113.33 113.34 114.09 111.4 111 110.5
22/06/2024 22:04:15 108.66 109.16 110.07 105.8 105.2 104.3 112.7 112.84 114.08 111.4 111 110.5
22/06/2024 22:04:16 108.61 109.94 110.07 105.8 105.2 104.3 112.85 113.4 113.52 111.4 111 110.5
22/06/2024 22:04:17 109.77 109.6 110.07 105.8 105.2 104.3 113.13 113.15 113.52 111.4 111 110.5
22/06/2024 22:04:18 109.48 111.29 111.29 105.8 105.2 104.3 112.5 114.09 114.09 111.5 111 110.5
22/06/2024 22:04:19 102.78 108.94 111.29 105.8 105.2 104.3 108.21 112.36 114.09 111.4 111 110.5
22/06/2024 22:04:20 106.08 106.81 111.29 105.8 105.2 104.3 110.64 110.69 114.09 111.4 111 110.5
22/06/2024 22:04:21 104.31 105.93 111.29 105.8 105.2 104.3 110.29 110.68 114.09 111.4 111 110.5
22/06/2024 22:04:22 101.25 105.24 111.29 105.8 105.2 104.3 108.57 110.83 114.09 111.4 111 110.5
22/06/2024 22:04:23 102.86 103.23 111.29 105.8 105.2 104.3 108.25 109.45 114.09 111.4 111 110.5
22/06/2024 22:04:24 105.25 104.73 111.29 105.8 105.2 104.3 109.78 109.63 114.09 111.4 111 110.5
22/06/2024 22:04:25 103.91 104.76 111.29 105.8 105.2 104.3 109.58 109.74 114.09 111.4 111 110.5
22/06/2024 22:04:26 104.26 104.34 111.29 105.8 105.1 104.3 108.95 109.43 114.09 111.4 111 110.5
22/06/2024 22:04:27 103.9 104.39 111.29 105.8 105.1 104.3 109.22 109.48 114.09 111.4 111 110.5
22/06/2024 22:04:28 106.54 106.61 111.29 105.8 105.1 104.3 110.73 110.65 114.09 111.4 111 110.5
22/06/2024 22:04:29 106.26 106.51 111.29 105.8 105.2 104.3 110.63 110.85 114.09 111.4 111 110.5
22/06/2024 22:04:30 105.19 106.55 111.29 105.8 105.2 104.3 109.38 110.63 114.09 111.4 111 110.5
22/06/2024 22:04:31 107.25 106.8 111.29 105.8 105.2 104.4 111.37 110.89 114.09 111.4 111 110.5
22/06/2024 22:04:32 107.86 108.4 111.29 105.8 105.2 104.4 112.03 112.13 114.09 111.4 111 110.5
22/06/2024 22:04:33 106.52 107.42 111.29 105.8 105.2 104.4 111.28 111.88 114.09 111.4 111 110.5
22/06/2024 22:04:34 112.36 111.19 111.29 105.9 105.2 104.4 114.62 113.84 114.09 111.4 111 110.5
22/06/2024 22:04:35 107.86 110.91 111.29 105.9 105.2 104.4 111.22 113.54 114.09 111.4 111 110.5
22/06/2024 22:04:36 111.01 110.8 111.29 105.9 105.2 104.4 113.73 113.51 114.09 111.4 111 110.5
22/06/2024 22:04:37 108.45 110.3 111.29 106 105.2 104.4 111.5 113.17 114.09 111.4 111 110.5
22/06/2024 22:04:38 110.63 110.91 111.29 106 105.2 104.4 113.29 113.47 114.09 111.5 111 110.5
22/06/2024 22:04:39 109.07 109.89 111.29 106 105.2 104.4 112.33 112.88 114.09 111.5 111 110.5
22/06/2024 22:04:40 109.54 110.34 111.29 106 105.2 104.4 112.87 113.24 114.09 111.5 111 110.5
22/06/2024 22:04:41 108.08 109.4 111.29 106 105.3 104.4 111.61 112.67 114.09 111.5 111 110.5
22/06/2024 22:04:42 106.64 108.74 111.29 106.1 105.3 104.4 111.02 112.18 114.09 111.5 111 110.5
22/06/2024 22:04:43 108.69 108.55 111.29 106.1 105.3 104.4 112.5 112.16 114.09 111.5 110.9 110.5
22/06/2024 22:04:44 107.13 108.29 111.29 106.1 105.3 104.4 111.32 112.13 114.09 111.5 110.9 110.5
22/06/2024 22:04:45 106.79 107.85 111.29 106.1 105.3 104.4 110.9 111.79 114.09 111.5 110.9 110.5
22/06/2024 22:04:46 107.84 107.91 111.29 106.1 105.3 104.4 111.78 111.82 114.09 111.5 110.9 110.5
22/06/2024 22:04:47 106.57 107.81 111.29 106.1 105.3 104.4 111.19 111.63 114.09 111.5 110.9 110.5
22/06/2024 22:04:48 106.95 107.24 111.19 106.1 105.3 104.4 110.85 111.52 113.84 111.5 110.9 110.5
22/06/2024 22:04:49 109.68 109.02 111.19 106.1 105.3 104.4 112.57 112.16 113.84 111.5 110.9 110.5
22/06/2024 22:04:50 109.06 109.18 111.19 106.2 105.3 104.4 112.58 112.57 113.84 111.5 110.9 110.5
22/06/2024 22:04:51 109.79 110.17 111.19 106.2 105.3 104.4 113.4 113.44 113.84 111.5 110.9 110.5
22/06/2024 22:04:52 107.86 109.25 111.19 106.2 105.3 104.4 112.77 113.02 113.84 111.5 110.9 110.5
22/06/2024 22:04:53 109.75 109.9 111.19 106.2 105.3 104.4 113.71 113.87 113.87 111.5 111 110.5
22/06/2024 22:04:54 110.17 110.19 111.19 106.2 105.3 104.4 113.9 113.89 113.89 111.5 111 110.5
22/06/2024 22:04:55 108.87 110.97 111.19 106.2 105.3 104.4 112.22 114.28 114.28 111.5 111 110.5
22/06/2024 22:04:56 105.25 108.98 111.19 106.2 105.3 104.4 109.55 112.62 114.28 111.5 111 110.5
22/06/2024 22:04:57 107.45 107.36 111.19 106.2 105.3 104.4 111.91 111.64 114.28 111.5 111 110.5
22/06/2024 22:04:58 107.41 107.94 111.19 106.2 105.3 104.4 112.02 112.04 114.28 111.6 111 110.5
22/06/2024 22:04:59 107.11 107.31 111.19 106.3 105.3 104.4 112.23 112.2 114.28 111.6 111 110.5
22/06/2024 22:05:00 106.74 107.34 111.19 106.3 105.4 104.4 112.28 112.57 114.28 111.6 111 110.5
22/06/2024 22:05:01 107.21 107.62 111.19 106.3 105.4 104.4 109.94 112.13 114.28 111.6 111 110.5
22/06/2024 22:05:02 104.66 106.93 111.19 106.3 105.4 104.4 110.97 111.35 114.28 111.6 111 110.5
22/06/2024 22:05:03 109.44 109.29 111.19 106.3 105.4 104.4 112.62 112.63 114.28 111.6 111 110.5
22/06/2024 22:05:04 109.29 110.17 110.97 106.3 105.4 104.5 111.8 113.1 114.28 111.6 111 110.5
22/06/2024 22:05:05 107.98 108.99 110.97 106.3 105.4 104.5 110.64 111.9 114.28 111.6 111 110.5
22/06/2024 22:05:06 108.1 110.22 110.97 106.3 105.4 104.5 112.73 112.98 114.28 111.6 111 110.5
22/06/2024 22:05:07 110.66 110.23 110.97 106.4 105.4 104.5 113.21 113.08 114.28 111.6 111 110.5
22/06/2024 22:05:08 107.36 110.45 110.97 106.4 105.4 104.5 110.07 113.24 114.28 111.6 111 110.5
22/06/2024 22:05:09 110.88 110.56 110.97 106.4 105.4 104.5 113.09 112.93 114.28 111.6 111 110.5
22/06/2024 22:05:10 103.07 110.28 110.97 106.4 105.4 104.5 111.39 113.13 114.28 111.6 110.9 110.5
22/06/2024 22:05:11 102.22 107.28 110.97 106.4 105.4 104.5 107.45 111.69 114.28 111.6 110.9 110.5
22/06/2024 22:05:12 104.32 104.95 110.97 106.4 105.4 104.5 108.71 109.57 114.28 111.6 110.9 110.5
22/06/2024 22:05:13 102.5 104.55 110.97 106.4 105.4 104.5 110.43 110.42 114.28 111.6 110.9 110.5
22/06/2024 22:05:14 102.62 103.56 110.97 106.4 105.4 104.5 109.14 110.26 114.28 111.6 110.9 110.5
22/06/2024 22:05:15 102.92 103.04 110.97 106.4 105.4 104.5 107.82 109.4 114.28 111.6 110.9 110.5
22/06/2024 22:05:16 104.36 104.4 110.97 106.4 105.4 104.5 112.01 111.38 114.28 111.6 110.9 110.5
22/06/2024 22:05:17 102.12 103.67 110.97 106.4 105.4 104.5 112.45 112.8 114.28 111.6 110.9 110.5
22/06/2024 22:05:18 108.32 107.58 110.97 106.4 105.4 104.5 111.35 111.83 114.28 111.6 110.9 110.6
22/06/2024 22:05:19 107.52 108.57 110.97 106.4 105.4 104.5 109.85 112.24 114.28 111.6 110.9 110.6
22/06/2024 22:05:20 109.68 109.08 110.97 106.4 105.4 104.5 111.99 111.66 114.28 111.6 110.9 110.6
22/06/2024 22:05:21 102.59 109 110.97 106.4 105.4 104.5 110.62 112.04 114.28 111.6 110.9 110.6
22/06/2024 22:05:22 109.26 108.67 110.97 106.4 105.4 104.5 111.96 111.94 114.28 111.6 110.9 110.6
22/06/2024 22:05:23 106.42 108.27 110.97 106.4 105.4 104.5 109.54 111.44 114.28 111.6 110.9 110.6
22/06/2024 22:05:24 111.52 110.92 110.97 106.5 105.4 104.5 114.42 113.41 114.28 111.6 110.9 110.6
22/06/2024 22:05:25 102.81 109.89 110.92 106.5 105.4 104.5 109.34 113.17 113.41 111.6 110.9 110.6
22/06/2024 22:05:26 104.03 106.85 110.92 106.5 105.4 104.5 108.92 111.13 113.41 111.6 110.9 110.6
22/06/2024 22:05:27 103.74 105.46 110.92 106.5 105.4 104.5 107.86 109.94 113.41 111.6 110.9 110.6
22/06/2024 22:05:28 102.72 104.49 110.92 106.5 105.4 104.5 110.7 110.25 113.41 111.6 110.9 110.6
22/06/2024 22:05:29 103.32 103.86 110.92 106.5 105.4 104.5 108.88 110.17 113.41 111.6 110.9 110.6
22/06/2024 22:05:30 103.15 103.39 110.92 106.5 105.4 104.5 108.11 109.49 113.41 111.6 110.9 110.6
22/06/2024 22:05:31 103.5 104.06 110.92 106.5 105.4 104.5 112.94 111.91 113.41 111.6 110.9 110.6
22/06/2024 22:05:32 103.86 103.91 110.92 106.5 105.4 104.5 111.63 112.71 113.41 111.6 110.9 110.6
22/06/2024 22:05:33 107.57 106.59 110.92 106.5 105.4 104.5 111.83 111.85 113.41 111.6 110.9 110.6
22/06/2024 22:05:34 107.83 107.56 110.92 106.5 105.4 104.5 111.93 112.19 113.41 111.6 110.9 110.6
22/06/2024 22:05:35 107.84 108.09 110.92 106.5 105.5 104.5 111.48 111.92 113.41 111.6 110.9 110.6
22/06/2024 22:05:36 103.3 107.25 110.92 106.5 105.5 104.5 108.54 111.38 113.41 111.6 110.9 110.6
22/06/2024 22:05:37 103.34 105.46 110.92 106.5 105.5 104.5 108.01 109.94 113.41 111.6 110.9 110.6
22/06/2024 22:05:38 103.43 104.5 110.92 106.5 105.5 104.5 109.82 109.49 113.41 111.6 110.9 110.6
22/06/2024 22:05:39 103.51 103.82 110.92 106.5 105.5 104.5 108.62 109.56 113.41 111.6 110.9 110.6
22/06/2024 22:05:40 104.6 104.74 110.92 106.5 105.5 104.5 109.68 109.95 113.41 111.6 110.9 110.6
22/06/2024 22:05:41 102.83 104.5 110.92 106.4 105.5 104.5 107.94 109.76 113.41 111.6 110.9 110.6
22/06/2024 22:05:42 102.52 103.54 110.92 106.4 105.4 104.5 108.17 108.66 113.41 111.6 110.9 110.6
22/06/2024 22:05:43 104.48 104.26 110.92 106.4 105.5 104.5 109.52 109.46 113.41 111.6 110.9 110.6
22/06/2024 22:05:44 104.73 104.98 110.92 106.4 105.4 104.5 110 110.3 113.41 111.6 110.9 110.6
22/06/2024 22:05:45 102.03 104.49 110.92 106.4 105.4 104.5 106.07 109.61 113.41 111.6 110.9 110.6
22/06/2024 22:05:46 104.87 104.24 110.92 106.4 105.4 104.5 110.41 109.77 113.41 111.6 110.9 110.6
22/06/2024 22:05:47 104.35 104.43 110.92 106.4 105.4 104.5 109.82 109.92 113.41 111.6 110.9 110.6
22/06/2024 22:05:48 106.91 106.2 110.92 106.4 105.5 104.5 111.49 111.1 113.41 111.6 110.9 110.6
22/06/2024 22:05:49 105.38 106.27 110.92 106.4 105.5 104.5 109.57 110.91 113.41 111.5 110.9 110.6
22/06/2024 22:05:50 106.65 106.61 110.92 106.4 105.5 104.5 111.13 110.95 113.41 111.5 110.9 110.6
22/06/2024 22:05:51 106.3 106.91 110.92 106.4 105.5 104.5 111.53 111.79 113.41 111.5 110.9 110.6
22/06/2024 22:05:52 106.37 106.91 110.92 106.4 105.5 104.5 111.51 111.92 113.41 111.5 110.9 110.6
22/06/2024 22:05:53 107.25 107.06 110.92 106.4 105.5 104.5 112.51 112.09 113.41 111.5 110.9 110.6
22/06/2024 22:05:54 107.63 107.71 109.89 106.4 105.5 104.5 112.61 112.48 113.17 111.5 110.9 110.6
22/06/2024 22:05:55 106.08 107.52 108.09 106.3 105.5 104.5 111.4 112.72 112.72 111.5 110.9 110.6
22/06/2024 22:05:56 106.81 107.21 108.09 106.3 105.5 104.5 110.66 111.91 112.72 111.5 110.9 110.6
22/06/2024 22:05:57 103.7 106.93 108.09 106.3 105.5 104.5 112.95 112.97 112.97 111.5 110.9 110.6
22/06/2024 22:05:58 103.12 105.18 108.09 106.3 105.5 104.5 107.03 112.06 112.97 111.5 110.9 110.6
22/06/2024 22:05:59 101.02 103.59 108.09 106.3 105.5 104.5 106.86 109.56 112.97 111.5 110.9 110.6
22/06/2024 22:06:00 104.89 104.68 108.09 106.3 105.5 104.5 110.35 110.19 112.97 111.5 110.9 110.6
22/06/2024 22:06:01 105.48 105.99 108.09 106.2 105.5 104.5 111.04 111.43 112.97 111.5 110.9 110.6
22/06/2024 22:06:02 104.09 105.15 108.09 106.2 105.5 104.6 110.37 111.16 112.97 111.4 110.9 110.6
22/06/2024 22:06:03 105.38 105.6 108.09 106.2 105.5 104.6 111.02 111.55 112.97 111.4 110.9 110.6
22/06/2024 22:06:04 105.66 105.52 108.09 106.2 105.5 104.6 111.03 111.4 112.97 111.4 110.9 110.6
22/06/2024 22:06:05 102.14 105.88 107.71 106.2 105.5 104.6 108.91 111.33 112.97 111.4 110.9 110.6
22/06/2024 22:06:06 104.04 104.1 107.71 106.2 105.5 104.6 110.26 110.17 112.97 111.4 110.9 110.6
22/06/2024 22:06:07 98.81 103.82 107.71 106.2 105.5 104.6 105.9 109.91 112.97 111.4 110.9 110.6
22/06/2024 22:06:08 102.3 102.37 107.71 106.2 105.5 104.6 106.61 107.64 112.97 111.4 110.9 110.6
22/06/2024 22:06:09 105.38 104.79 107.71 106.2 105.5 104.6 111.11 110.51 112.97 111.4 110.9 110.6
22/06/2024 22:06:10 104.7 105.54 107.71 106.2 105.5 104.6 110.1 110.81 112.97 111.4 110.9 110.6
22/06/2024 22:06:11 103.61 104.81 107.71 106.1 105.5 104.6 109.86 110.66 112.97 111.4 110.9 110.6
22/06/2024 22:06:12 104.62 104.94 107.71 106.1 105.5 104.6 110.1 110.69 112.97 111.4 110.9 110.6
22/06/2024 22:06:13 104.57 105.14 107.71 106.1 105.5 104.6 110.01 110.67 112.97 111.4 110.9 110.6
22/06/2024 22:06:14 104.03 105.29 107.71 106.1 105.5 104.6 110.07 111.04 112.97 111.4 110.9 110.6
22/06/2024 22:06:15 102.66 103.84 107.71 106.1 105.5 104.6 108.8 109.7 112.97 111.4 110.9 110.6
22/06/2024 22:06:16 102.36 103.75 107.71 106.1 105.5 104.6 108.02 109.81 112.97 111.4 110.9 110.6
22/06/2024 22:06:17 102.01 102.99 107.71 106.1 105.5 104.6 106.5 108.26 112.97 111.3 110.9 110.6
22/06/2024 22:06:18 104.91 104.67 107.71 106.1 105.5 104.6 110.5 110.15 112.97 111.3 110.9 110.6
22/06/2024 22:06:19 105.62 105.75 107.71 106.1 105.5 104.6 111.01 111.12 112.97 111.3 110.9 110.6
22/06/2024 22:06:20 104.15 105.48 107.71 106.1 105.5 104.6 111.09 111.5 112.97 111.3 110.9 110.6
22/06/2024 22:06:21 104.11 105.04 107.71 106.1 105.4 104.6 110.55 111.44 112.97 111.3 110.9 110.6
22/06/2024 22:06:22 104 104.96 107.71 106.1 105.4 104.6 110.67 111.46 112.97 111.3 110.9 110.6
22/06/2024 22:06:23 103.86 105.16 107.71 106.1 105.5 104.6 109.87 111.28 112.97 111.3 110.9 110.6
22/06/2024 22:06:24 102.11 103.79 107.52 106.1 105.4 104.6 108.43 110.28 112.97 111.3 110.9 110.6
22/06/2024 22:06:25 102.08 103.71 107.21 106.1 105.4 104.6 108.98 110.09 112.97 111.3 110.9 110.6
22/06/2024 22:06:26 101.12 102.15 106.93 106.1 105.4 104.6 105.73 108.85 112.97 111.3 110.9 110.6
22/06/2024 22:06:27 100.25 102.61 105.99 106 105.4 104.6 106.02 107.49 112.06 111.3 110.9 110.6
22/06/2024 22:06:28 105.1 104.3 105.99 106 105.4 104.6 112.04 110.91 111.55 111.3 110.9 110.6
22/06/2024 22:06:29 105.06 104.99 105.99 106 105.4 104.6 111 111.12 111.55 111.3 110.9 110.6
22/06/2024 22:06:30 104.22 104.71 105.99 106 105.4 104.6 108.77 111.06 111.55 111.3 110.9 110.6
22/06/2024 22:06:31 103.78 104.75 105.88 106 105.4 104.6 107.88 109.99 111.55 111.3 110.9 110.6
22/06/2024 22:06:32 103.95 104.37 105.88 106 105.4 104.6 107.03 108.81 111.55 111.2 110.9 110.6
22/06/2024 22:06:33 104.37 104.73 105.88 106 105.4 104.6 107.78 108.33 111.5 111.2 110.9 110.6
22/06/2024 22:06:34 105.26 105.18 105.88 106 105.4 104.6 108.6 108.61 111.5 111.2 110.9 110.6
22/06/2024 22:06:35 105.96 105.89 105.89 106 105.4 104.6 110.97 110.4 111.5 111.2 110.9 110.6
22/06/2024 22:06:36 106.46 107.1 107.1 106 105.4 104.6 110.06 110.96 111.5 111.2 110.9 110.6
22/06/2024 22:06:37 105.47 105.96 107.1 106 105.4 104.6 112.1 111.71 111.71 111.2 110.9 110.6
22/06/2024 22:06:38 104.68 106.15 107.1 106 105.4 104.6 109.33 111.43 111.71 111.2 110.9 110.6
22/06/2024 22:06:39 102.27 104.81 107.1 106 105.4 104.6 107.45 110.06 111.71 111.2 110.9 110.6
22/06/2024 22:06:40 104.8 105.06 107.1 106 105.4 104.6 111.3 110.98 111.71 111.2 110.9 110.6
22/06/2024 22:06:41 103.52 104.94 107.1 106 105.4 104.6 111.78 111.59 111.71 111.2 110.9 110.6
22/06/2024 22:06:42 105.6 105.93 107.1 106 105.4 104.6 111.66 112.12 112.12 111.2 110.9 110.6
22/06/2024 22:06:43 105.44 106.06 107.1 106 105.4 104.6 112.08 112.46 112.46 111.2 110.9 110.6
22/06/2024 22:06:44 107.69 107.37 107.37 106 105.4 104.6 113.19 112.86 112.86 111.2 110.9 110.6
22/06/2024 22:06:45 103.24 107.02 107.37 106 105.4 104.6 110.94 112.93 112.93 111.2 110.9 110.6
22/06/2024 22:06:46 104.53 105.3 107.37 105.9 105.4 104.6 112.06 111.97 112.93 111.2 110.9 110.7
22/06/2024 22:06:47 102.92 104.78 107.37 105.9 105.4 104.6 111.09 112.03 112.93 111.2 110.9 110.7
22/06/2024 22:06:48 104.51 104.45 107.37 105.9 105.4 104.6 109.06 111.53 112.93 111.2 110.9 110.7
22/06/2024 22:06:49 104.58 104.89 107.37 105.9 105.4 104.6 109.85 110.32 112.93 111.2 110.9 110.7
22/06/2024 22:06:50 99.15 104.72 107.37 105.9 105.4 104.6 103.86 110.11 112.93 111.2 110.9 110.7
22/06/2024 22:06:51 106.86 106.33 107.37 105.9 105.4 104.6 110.93 110.47 112.93 111.1 110.9 110.7
22/06/2024 22:06:52 106.75 107.04 107.37 105.9 105.4 104.6 111.25 111.24 112.93 111.2 110.9 110.7
22/06/2024 22:06:53 105.67 106.73 107.37 105.9 105.4 104.6 109.53 110.83 112.93 111.1 110.9 110.7
22/06/2024 22:06:54 106.06 106.68 107.37 105.8 105.4 104.6 111.45 111.29 112.93 111.1 110.9 110.7
22/06/2024 22:06:55 105.75 106.55 107.37 105.8 105.4 104.6 112.02 111.91 112.93 111.1 110.9 110.7
22/06/2024 22:06:56 102.26 105.89 107.37 105.8 105.4 104.6 110.53 111.81 112.93 111.1 110.9 110.7
22/06/2024 22:06:57 105.73 105.8 107.37 105.8 105.4 104.6 111.81 111.91 112.93 111.1 110.9 110.7
22/06/2024 22:06:58 101.7 105.04 107.37 105.8 105.4 104.6 110.75 111.77 112.93 111.1 110.9 110.7
22/06/2024 22:06:59 105.68 105.48 107.37 105.8 105.4 104.6 112.24 111.85 112.93 111.1 110.9 110.7
22/06/2024 22:07:00 101.52 104.65 107.37 105.7 105.4 104.6 109.91 111.84 112.93 111.1 110.9 110.7
22/06/2024 22:07:01 106.41 105.62 107.37 105.7 105.4 104.6 112.54 112.11 112.93 111.1 110.9 110.7
22/06/2024 22:07:02 103.26 104.93 107.37 105.7 105.4 104.6 110.47 111.79 112.93 111.1 110.9 110.7
22/06/2024 22:07:03 104.01 104.72 107.37 105.7 105.4 104.6 107.77 111 112.93 111.1 110.9 110.7
22/06/2024 22:07:04 107.84 107.45 107.45 105.7 105.4 104.6 111.6 111.46 112.93 111.1 110.9 110.7
22/06/2024 22:07:05 105.31 107.33 107.45 105.7 105.4 104.6 110.6 111.35 112.93 111.1 110.9 110.7
22/06/2024 22:07:06 106.38 107.22 107.45 105.7 105.4 104.6 112.31 112.36 112.93 111.1 110.9 110.7
22/06/2024 22:07:07 104.01 106.63 107.45 105.7 105.4 104.6 111.28 112.17 112.93 111.1 110.9 110.7
22/06/2024 22:07:08 105.97 106.46 107.45 105.7 105.4 104.6 111.84 112.14 112.93 111.1 110.9 110.7
22/06/2024 22:07:09 102.62 105.73 107.45 105.6 105.4 104.6 110.93 111.98 112.93 111 110.9 110.7
22/06/2024 22:07:10 105.79 105.96 107.45 105.6 105.4 104.6 112.38 112.16 112.93 111 110.9 110.7
22/06/2024 22:07:11 102.03 105.01 107.45 105.6 105.4 104.6 110.14 111.97 112.93 111 110.9 110.7
22/06/2024 22:07:12 105.17 105.12 107.45 105.6 105.4 104.6 111.7 111.7 112.93 111 110.9 110.7
22/06/2024 22:07:13 102.85 104.47 107.45 105.6 105.4 104.6 110.79 111.75 112.93 111 110.9 110.7
22/06/2024 22:07:14 101.37 103.26 107.45 105.6 105.4 104.6 109.46 110.89 112.93 111 110.9 110.7
22/06/2024 22:07:15 103.83 103.7 107.45 105.6 105.4 104.6 110.94 110.65 112.36 111 110.9 110.7
22/06/2024 22:07:16 101.71 103.68 107.45 105.6 105.4 104.6 110.37 110.8 112.36 111 110.9 110.7
22/06/2024 22:07:17 105.71 105.29 107.45 105.6 105.4 104.6 111.51 111.29 112.36 111 110.9 110.7
22/06/2024 22:07:18 103.4 104.99 107.45 105.6 105.4 104.6 110.88 111.51 112.36 111 110.9 110.7
22/06/2024 22:07:19 104.57 104.89 107.45 105.6 105.4 104.6 110.9 111.2 112.36 111 110.9 110.7
22/06/2024 22:07:20 103.71 104.23 107.45 105.6 105.4 104.6 110.4 111.04 112.36 111 110.9 110.7
22/06/2024 22:07:21 106.39 106.13 107.45 105.6 105.4 104.6 112.18 111.83 112.36 111 110.9 110.7
22/06/2024 22:07:22 104.58 105.64 107.45 105.6 105.4 104.6 111.21 111.85 112.36 111 110.9 110.7
22/06/2024 22:07:23 103.62 105.42 107.45 105.6 105.4 104.6 110.75 111.41 112.36 111 110.9 110.7
22/06/2024 22:07:24 104.26 104.37 107.45 105.6 105.4 104.6 110.8 111.05 112.36 111 110.9 110.7
22/06/2024 22:07:25 106.55 106.1 107.45 105.6 105.4 104.6 112.28 111.98 112.36 111 110.9 110.7
22/06/2024 22:07:26 101.22 105.48 107.45 105.6 105.4 104.6 108.01 111.64 112.36 111 110.9 110.7
22/06/2024 22:07:27 98.97 103.16 107.45 105.6 105.4 104.6 105.79 109.48 112.36 111 110.9 110.7
22/06/2024 22:07:28 101.04 101.82 107.45 105.6 105.4 104.6 108.9 108.93 112.36 111 110.9 110.7
22/06/2024 22:07:29 101.48 101.71 107.45 105.6 105.4 104.6 106.5 108.4 112.36 111 110.9 110.7
22/06/2024 22:07:30 101.55 102.12 107.45 105.5 105.4 104.6 108.73 108.88 112.36 111 110.9 110.7
22/06/2024 22:07:31 100.98 101.86 107.45 105.5 105.4 104.6 111.16 110.27 112.36 111 110.9 110.7
22/06/2024 22:07:32 101.99 102.03 107.45 105.5 105.4 104.6 111.69 111.62 112.36 110.9 110.9 110.7
22/06/2024 22:07:33 101.78 102.16 107.45 105.5 105.4 104.6 109.92 110.95 112.36 110.9 110.9 110.7
22/06/2024 22:07:34 100.16 101.52 107.33 105.5 105.4 104.6 110.42 111.18 112.36 110.9 110.9 110.7
22/06/2024 22:07:35 104.78 104.05 107.22 105.5 105.4 104.7 111.37 111.12 112.36 110.9 110.9 110.7
22/06/2024 22:07:36 101.12 103.59 106.63 105.5 105.4 104.7 105.96 110.95 112.17 110.9 110.9 110.7
22/06/2024 22:07:37 103.99 103.8 106.46 105.5 105.4 104.7 109.45 109.47 112.16 110.9 110.9 110.7
22/06/2024 22:07:38 101.54 103.37 106.13 105.5 105.4 104.7 108.77 109.19 112.16 110.9 110.9 110.7
22/06/2024 22:07:39 102.21 102.38 106.13 105.5 105.4 104.7 111.55 111.06 112.16 110.9 110.9 110.7
22/06/2024 22:07:40 101.19 102.2 106.13 105.5 105.4 104.7 108.45 111.03 111.98 110.9 110.9 110.7
22/06/2024 22:07:41 106.02 105.18 106.13 105.5 105.4 104.7 111.9 111.57 111.98 110.9 110.9 110.7
22/06/2024 22:07:42 110.92 109.94 109.94 105.5 105.5 104.7 112.86 112.67 112.67 110.9 110.9 110.7
22/06/2024 22:07:43 106.79 109.79 109.94 105.5 105.5 104.7 109.26 112.45 112.67 110.9 110.9 110.7
22/06/2024 22:07:44 105.85 108.42 109.94 105.5 105.5 104.7 108.48 110.87 112.67 110.9 110.9 110.7
22/06/2024 22:07:45 103.77 106.35 109.94 105.5 105.5 104.7 108.13 109.07 112.67 110.9 110.9 110.7
22/06/2024 22:07:46 105.18 105.43 109.94 105.5 105.5 104.7 108.32 108.73 112.67 110.9 110.9 110.7
22/06/2024 22:07:47 108.45 108.12 109.94 105.6 105.5 104.7 110.67 110.73 112.67 110.9 110.9 110.7
22/06/2024 22:07:48 100.61 107.07 109.94 105.6 105.5 104.7 104.04 109.59 112.67 110.9 110.9 110.7
22/06/2024 22:07:49 100.58 104.42 109.94 105.5 105.5 104.7 105.18 107.17 112.67 110.8 110.9 110.7
22/06/2024 22:07:50 103.22 103.44 109.94 105.5 105.5 104.7 108.13 107.55 112.67 110.8 110.9 110.7
22/06/2024 22:07:51 101.96 102.98 109.94 105.5 105.5 104.7 106.08 107.5 112.67 110.8 110.9 110.7
22/06/2024 22:07:52 102.22 102.91 109.94 105.5 105.5 104.7 106.35 106.7 112.67 110.8 110.9 110.7
22/06/2024 22:07:53 103.56 103.21 109.94 105.5 105.5 104.7 107.09 107.21 112.67 110.8 110.9 110.7
22/06/2024 22:07:54 102.78 103.14 109.94 105.5 105.5 104.7 110.48 109.96 112.67 110.8 110.9 110.7
22/06/2024 22:07:55 105.26 104.75 109.94 105.5 105.5 104.7 111.83 111.62 112.67 110.8 110.9 110.7
22/06/2024 22:07:56 102.4 104.54 109.94 105.5 105.5 104.7 108.84 110.74 112.67 110.8 110.9 110.7
22/06/2024 22:07:57 104.62 104.38 109.94 105.5 105.5 104.7 111.52 110.97 112.67 110.8 110.9 110.7
22/06/2024 22:07:58 101.09 104.4 109.94 105.5 105.5 104.7 111.29 111.55 112.67 110.8 110.9 110.7
22/06/2024 22:07:59 101.43 102.53 109.94 105.5 105.5 104.7 110.66 111.13 112.67 110.8 110.9 110.7
22/06/2024 22:08:00 102.97 103.17 109.94 105.5 105.5 104.7 111.1 111.17 112.67 110.8 110.9 110.7
22/06/2024 22:08:01 100.06 102.52 109.94 105.5 105.5 104.7 110.21 111.09 112.67 110.8 110.9 110.7
22/06/2024 22:08:02 99.42 101.3 109.94 105.5 105.5 104.7 109.93 110.78 112.67 110.8 110.9 110.7
22/06/2024 22:08:03 101.98 101.65 109.94 105.5 105.5 104.7 110.43 110.72 112.67 110.8 110.9 110.7
22/06/2024 22:08:04 99.77 101.76 109.94 105.5 105.5 104.7 110.56 110.8 112.67 110.8 110.9 110.7
22/06/2024 22:08:05 99.31 100.33 109.94 105.5 105.5 104.7 110.58 110.65 112.67 110.8 110.9 110.7
22/06/2024 22:08:06 100.52 100.65 109.94 105.5 105.5 104.7 110.45 110.68 112.67 110.8 110.9 110.7
22/06/2024 22:08:07 99.45 100.64 109.94 105.5 105.5 104.7 110.04 110.69 112.67 110.8 110.9 110.7
22/06/2024 22:08:08 97.29 99.77 109.94 105.5 105.5 104.7 109.77 110.54 112.67 110.8 110.9 110.7
22/06/2024 22:08:09 98.46 98.61 109.94 105.5 105.5 104.7 109.86 110.45 112.67 110.8 110.9 110.7
22/06/2024 22:08:10 98.47 98.75 109.94 105.5 105.5 104.7 109.75 110.42 112.67 110.8 110.9 110.7
22/06/2024 22:08:11 98.84 98.88 109.94 105.5 105.5 104.7 106.46 109.35 112.67 110.8 110.9 110.7
22/06/2024 22:08:12 99.77 100.01 109.79 105.4 105.5 104.7 108.08 108.58 112.45 110.8 110.9 110.7
22/06/2024 22:08:13 100.32 100.42 108.42 105.4 105.5 104.7 106.65 108.58 111.62 110.8 110.9 110.7
22/06/2024 22:08:14 102.42 102.13 108.12 105.4 105.5 104.7 109.64 109.29 111.62 110.8 110.9 110.7
22/06/2024 22:08:15 100.89 101.84 108.12 105.4 105.5 104.7 110.07 110.02 111.62 110.8 110.9 110.7
22/06/2024 22:08:16 102.33 102.32 108.12 105.4 105.5 104.7 112.58 111.94 111.94 110.8 110.9 110.7
22/06/2024 22:08:17 102.09 102.43 107.07 105.4 105.5 104.7 108.89 111.81 111.94 110.8 110.9 110.7
22/06/2024 22:08:18 101.34 102.47 104.75 105.4 105.5 104.7 112.27 111.71 111.94 110.8 110.9 110.7
22/06/2024 22:08:19 102.73 102.52 104.75 105.4 105.5 104.7 109.45 111.45 111.94 110.8 110.9 110.7
22/06/2024 22:08:20 101.87 102.9 104.75 105.4 105.5 104.7 108.8 110.91 111.94 110.9 110.9 110.7
22/06/2024 22:08:21 105.07 104.42 104.75 105.4 105.5 104.7 109.69 109.72 111.94 110.9 110.9 110.7
22/06/2024 22:08:22 102.96 104.32 104.75 105.4 105.5 104.7 109.59 109.96 111.94 110.9 110.9 110.7
22/06/2024 22:08:23 100.34 103.37 104.75 105.4 105.4 104.7 111.17 110.75 111.94 110.9 110.9 110.7
22/06/2024 22:08:24 100.75 102.26 104.75 105.4 105.4 104.7 109.54 111.09 111.94 110.8 110.9 110.7
22/06/2024 22:08:25 103.39 103.04 104.54 105.4 105.4 104.7 111.31 111.48 111.94 110.9 110.9 110.7
22/06/2024 22:08:26 107.94 107.05 107.05 105.5 105.5 104.7 110.23 111.05 111.94 110.8 110.9 110.7
22/06/2024 22:08:27 106.22 107.16 107.16 105.5 105.5 104.7 108.31 110.79 111.94 110.8 110.9 110.7
22/06/2024 22:08:28 100.65 106.51 107.16 105.5 105.5 104.7 103.34 109.4 111.94 110.8 110.9 110.7
22/06/2024 22:08:29 102.43 103.78 107.16 105.5 105.4 104.7 105.25 106.64 111.94 110.8 110.9 110.7
22/06/2024 22:08:30 100.86 103.24 107.16 105.5 105.4 104.7 103.67 105.98 111.94 110.8 110.9 110.7
22/06/2024 22:08:31 105.28 104.92 107.16 105.5 105.4 104.7 108.09 107.72 111.94 110.8 110.9 110.7
22/06/2024 22:08:32 103.96 105.16 107.16 105.5 105.4 104.7 106.99 107.93 111.94 110.8 110.9 110.7
22/06/2024 22:08:33 106.26 105.9 107.16 105.5 105.5 104.7 109.11 108.79 111.94 110.8 110.9 110.7
22/06/2024 22:08:34 101.49 105.69 107.16 105.5 105.4 104.7 104.92 108.56 111.94 110.8 110.9 110.7
22/06/2024 22:08:35 104.48 104.46 107.16 105.5 105.4 104.7 108.26 107.81 111.94 110.8 110.9 110.7
22/06/2024 22:08:36 105.89 105.46 107.16 105.5 105.4 104.7 109.85 109.29 111.94 110.8 110.9 110.7
22/06/2024 22:08:37 107.04 106.67 107.16 105.5 105.4 104.7 110.91 110.55 111.94 110.8 110.9 110.7
22/06/2024 22:08:38 105.64 106.27 107.16 105.5 105.4 104.7 108.93 110.16 111.94 110.8 110.9 110.7
22/06/2024 22:08:39 104.93 105.9 107.16 105.5 105.4 104.7 108.95 109.66 111.94 110.8 110.9 110.7
22/06/2024 22:08:40 106.43 106.15 107.16 105.5 105.5 104.7 109.74 109.62 111.94 110.7 110.9 110.7
22/06/2024 22:08:41 107.2 106.89 107.16 105.5 105.5 104.7 109.9 109.87 111.94 110.7 110.9 110.7
22/06/2024 22:08:42 107.68 107.55 107.55 105.6 105.5 104.7 110.05 110.13 111.94 110.7 110.9 110.7
22/06/2024 22:08:43 110.98 110.19 110.19 105.6 105.5 104.7 113.53 112.75 112.75 110.7 110.9 110.7
22/06/2024 22:08:44 112.18 111.46 111.46 105.6 105.5 104.7 114.81 114.1 114.1 110.7 110.9 110.7
22/06/2024 22:08:45 110.51 111.73 111.73 105.7 105.5 104.7 113.48 114.48 114.48 110.7 110.9 110.7
22/06/2024 22:08:46 107.62 110.61 111.73 105.7 105.5 104.7 109.23 113.44 114.48 110.7 110.9 110.7
22/06/2024 22:08:47 108.74 109.42 111.73 105.7 105.5 104.7 109.94 111.34 114.48 110.7 110.9 110.7
22/06/2024 22:08:48 108.31 108.98 111.73 105.7 105.5 104.7 109.56 110.46 114.48 110.7 110.9 110.7
22/06/2024 22:08:49 104.45 108.54 111.73 105.7 105.5 104.7 110.94 110.97 114.48 110.7 110.9 110.7
22/06/2024 22:08:50 109.43 108.98 111.73 105.8 105.6 104.7 112.78 112.46 114.48 110.7 110.9 110.7
22/06/2024 22:08:51 107.72 108.92 111.73 105.8 105.6 104.7 111.4 112.4 114.48 110.7 110.9 110.7
22/06/2024 22:08:52 106.81 108.11 111.73 105.8 105.6 104.7 110.99 111.83 114.48 110.7 110.9 110.7
22/06/2024 22:08:53 105.39 107.25 111.73 105.8 105.6 104.7 110.99 111.54 114.48 110.7 110.9 110.7
22/06/2024 22:08:54 108.82 108.38 111.73 105.8 105.6 104.7 111.67 111.97 114.48 110.7 110.9 110.7
22/06/2024 22:08:55 106.79 107.96 111.73 105.8 105.6 104.7 111.53 111.58 114.48 110.7 110.9 110.7
22/06/2024 22:08:56 106.79 107.74 111.73 105.8 105.6 104.7 111.24 111.6 114.48 110.7 110.9 110.7
22/06/2024 22:08:57 105.46 106.67 111.73 105.8 105.6 104.7 110.93 111.56 114.48 110.7 110.9 110.7
22/06/2024 22:08:58 108.21 107.68 111.73 105.8 105.5 104.7 111.39 111.86 114.48 110.7 110.9 110.7
22/06/2024 22:08:59 106.86 107.37 111.73 105.8 105.5 104.7 111.46 111.43 114.48 110.7 110.9 110.7
22/06/2024 22:09:00 105.72 107.19 111.73 105.9 105.5 104.7 110.54 111.38 114.48 110.7 110.9 110.7
22/06/2024 22:09:01 107.07 107.29 111.73 105.9 105.5 104.7 111.45 111.69 114.48 110.7 110.9 110.7
22/06/2024 22:09:02 103.23 107.03 111.73 105.9 105.5 104.7 111.74 112.47 114.48 110.8 110.9 110.7
22/06/2024 22:09:03 107.85 106.83 111.73 105.9 105.5 104.7 113.39 113.09 114.48 110.8 110.9 110.7
22/06/2024 22:09:04 107.79 108.21 111.73 105.9 105.5 104.7 111.93 113.21 114.48 110.8 110.9 110.7
22/06/2024 22:09:05 108.9 108.99 111.73 105.9 105.5 104.7 112.67 112.81 114.48 110.8 110.9 110.7
22/06/2024 22:09:06 108.03 108.36 111.73 105.9 105.5 104.7 113.77 113.51 114.48 110.8 110.9 110.7
22/06/2024 22:09:07 105.8 108.13 111.73 105.9 105.5 104.7 113.44 113.66 114.48 110.8 110.9 110.7
22/06/2024 22:09:08 107.27 108.21 111.73 105.9 105.5 104.7 112.53 113.82 114.48 110.8 110.9 110.7
22/06/2024 22:09:09 104.71 107.26 111.73 105.9 105.5 104.7 111.01 112.82 114.48 110.8 110.9 110.8
22/06/2024 22:09:10 106.81 106.42 111.73 105.8 105.5 104.7 113.27 113 114.48 110.8 110.9 110.8
22/06/2024 22:09:11 108.29 107.85 111.73 105.9 105.5 104.7 113.79 113.55 114.48 110.8 110.9 110.8
22/06/2024 22:09:12 106.16 108.16 111.73 105.8 105.5 104.7 111.75 113.66 114.48 110.8 110.9 110.8
22/06/2024 22:09:13 103.49 106.35 111.73 105.8 105.5 104.7 113.06 113.33 114.48 110.8 110.9 110.8
22/06/2024 22:09:14 106.55 106.71 111.73 105.8 105.5 104.7 114.38 114.28 114.48 110.8 110.9 110.8
22/06/2024 22:09:15 105.92 106.19 110.61 105.8 105.5 104.8 113.37 114.04 114.28 110.8 110.9 110.8
22/06/2024 22:09:16 107.91 107.56 109.42 105.8 105.5 104.8 113.77 113.82 114.28 110.8 110.9 110.8
22/06/2024 22:09:17 106.38 107.52 108.99 105.8 105.5 104.8 113.91 114.17 114.28 110.8 110.9 110.8
22/06/2024 22:09:18 105.17 107.03 108.99 105.7 105.5 104.8 114.9 114.68 114.68 110.8 110.9 110.8
22/06/2024 22:09:19 100.61 105.82 108.99 105.7 105.5 104.8 111.29 114.51 114.68 110.8 110.9 110.8
22/06/2024 22:09:20 102.03 103.25 108.99 105.7 105.5 104.8 109.64 112.64 114.68 110.8 110.9 110.8
22/06/2024 22:09:21 99.92 102.84 108.99 105.7 105.5 104.8 110.1 111.18 114.68 110.8 110.9 110.8
22/06/2024 22:09:22 105.4 105.04 108.99 105.7 105.5 104.8 111.06 111.1 114.68 110.8 110.9 110.8
22/06/2024 22:09:23 103.16 104.65 108.99 105.7 105.5 104.8 109.08 110.98 114.68 110.8 110.9 110.8
22/06/2024 22:09:24 104.63 104.58 108.99 105.7 105.5 104.8 109.29 109.93 114.68 110.8 110.9 110.8
22/06/2024 22:09:25 106.41 105.6 108.99 105.7 105.5 104.8 110.92 110.51 114.68 110.8 110.9 110.8
22/06/2024 22:09:26 104.58 105.75 108.99 105.7 105.5 104.8 111.76 111.31 114.68 110.8 110.9 110.8
22/06/2024 22:09:27 106.73 106.75 108.99 105.7 105.5 104.8 112.25 112.13 114.68 110.9 110.9 110.8
22/06/2024 22:09:28 106.39 106.87 108.99 105.7 105.5 104.8 112.37 112.36 114.68 110.9 110.9 110.8
22/06/2024 22:09:29 106.13 107.26 108.99 105.7 105.5 104.8 112.36 112.68 114.68 110.9 110.9 110.8
22/06/2024 22:09:30 106.64 106.72 108.99 105.8 105.5 104.8 111.64 112.29 114.68 110.9 110.9 110.8
22/06/2024 22:09:31 105.9 106.71 108.99 105.7 105.5 104.8 110.69 112.08 114.68 110.9 110.9 110.8
22/06/2024 22:09:32 106.42 106.68 108.99 105.7 105.5 104.8 111.88 111.78 114.68 110.9 110.9 110.8
22/06/2024 22:09:33 105.16 106.55 108.99 105.7 105.5 104.8 110.98 111.76 114.68 110.9 110.9 110.8
22/06/2024 22:09:34 107.48 107.3 108.99 105.7 105.5 104.8 110.97 111.51 114.68 110.9 110.9 110.8
22/06/2024 22:09:35 108.32 108.19 108.36 105.7 105.5 104.8 111.14 111.36 114.68 110.9 110.9 110.8
22/06/2024 22:09:36 108.26 108.47 108.47 105.7 105.5 104.8 110.96 111.36 114.68 110.8 110.9 110.8
22/06/2024 22:09:37 105.87 108.29 108.47 105.7 105.5 104.8 111.95 112.09 114.68 110.8 110.9 110.8
22/06/2024 22:09:38 107.29 107.51 108.47 105.6 105.5 104.8 112.18 112.18 114.68 110.8 110.9 110.8
22/06/2024 22:09:39 107.51 107.65 108.47 105.6 105.5 104.8 111.53 112.09 114.68 110.8 110.9 110.8
22/06/2024 22:09:40 106.94 107.68 108.47 105.6 105.5 104.8 111.97 112.04 114.68 110.8 110.9 110.8
22/06/2024 22:09:41 105.64 106.87 108.47 105.6 105.5 104.8 110.85 111.92 114.68 110.8 110.9 110.8
22/06/2024 22:09:42 106.53 106.54 108.47 105.6 105.5 104.8 112.02 111.89 114.68 110.8 110.9 110.8
22/06/2024 22:09:43 107.04 107.01 108.47 105.6 105.5 104.8 111.28 111.73 114.68 110.8 110.9 110.8
22/06/2024 22:09:44 107.58 107.66 108.47 105.6 105.5 104.8 111.56 111.92 114.68 110.8 110.9 110.8
22/06/2024 22:09:45 107.19 107.69 108.47 105.6 105.5 104.8 110.67 111.62 114.68 110.8 110.9 110.8
22/06/2024 22:09:46 103.23 107.17 108.47 105.6 105.5 104.8 110.77 111.1 114.68 110.8 110.9 110.8
22/06/2024 22:09:47 104.51 105.33 108.47 105.6 105.5 104.8 110.75 111.06 114.68 110.8 110.9 110.8
22/06/2024 22:09:48 106.67 106.33 108.47 105.6 105.5 104.8 110.15 110.88 114.51 110.8 110.9 110.8
22/06/2024 22:09:49 105.35 106.57 108.47 105.5 105.5 104.8 109.85 110.51 112.68 110.8 110.9 110.8
22/06/2024 22:09:50 102.1 105.63 108.47 105.5 105.5 104.8 110.52 110.46 112.68 110.8 110.9 110.8
22/06/2024 22:09:51 105.17 104.82 108.47 105.5 105.5 104.8 110.07 110.51 112.68 110.8 110.9 110.8
22/06/2024 22:09:52 106.31 105.83 108.47 105.5 105.5 104.8 109.5 110.33 112.68 110.8 110.9 110.8
22/06/2024 22:09:53 104.25 105.97 108.47 105.5 105.5 104.8 110.3 110.18 112.68 110.8 110.9 110.8
22/06/2024 22:09:54 103.84 104.69 108.47 105.4 105.5 104.8 110.51 110.46 112.68 110.7 110.9 110.8
22/06/2024 22:09:55 106.83 106.18 108.47 105.4 105.5 104.8 110.69 110.67 112.68 110.7 110.9 110.8
22/06/2024 22:09:56 106.54 106.72 108.47 105.4 105.5 104.8 110.13 110.87 112.68 110.7 110.9 110.8
22/06/2024 22:09:57 103.84 106.28 108.47 105.4 105.5 104.8 110.54 110.54 112.68 110.7 110.9 110.8
22/06/2024 22:09:58 104.91 105.22 108.47 105.4 105.5 104.8 109.9 110.56 112.68 110.7 110.9 110.8
22/06/2024 22:09:59 104.79 105.3 108.47 105.4 105.5 104.8 110.45 110.67 112.29 110.7 110.9 110.8
22/06/2024 22:10:00 102.18 105.18 108.47 105.4 105.5 104.8 109.45 110.76 112.18 110.7 110.9 110.8
22/06/2024 22:10:01 101.45 103.14 108.47 105.4 105.5 104.8 108.25 110.02 112.18 110.7 110.9 110.8
22/06/2024 22:10:02 100.49 102.52 108.47 105.3 105.5 104.8 108.74 109 112.18 110.7 110.9 110.8
22/06/2024 22:10:03 101.25 101.67 108.47 105.3 105.5 104.8 107.17 108.85 112.18 110.7 110.9 110.8
22/06/2024 22:10:04 100 101.28 108.47 105.3 105.5 104.8 109.89 109.44 112.18 110.7 110.9 110.8
22/06/2024 22:10:05 102.61 102.69 108.47 105.3 105.5 104.8 108.58 109.21 112.18 110.7 110.9 110.8
22/06/2024 22:10:06 100.87 102.17 108.29 105.2 105.5 104.8 109.1 109.3 112.18 110.7 110.9 110.8
22/06/2024 22:10:07 100.23 101.56 107.69 105.2 105.5 104.8 107 108.9 112.18 110.6 110.9 110.8
22/06/2024 22:10:08 100.59 101.37 107.69 105.2 105.5 104.8 108.77 108.84 112.09 110.6 110.9 110.8
22/06/2024 22:10:09 101.82 102.29 107.69 105.1 105.5 104.8 109.2 109.03 112.04 110.6 110.9 110.8
22/06/2024 22:10:10 101.05 101.79 107.69 105.1 105.5 104.8 107.1 109.21 111.92 110.6 110.9 110.8
22/06/2024 22:10:11 99.2 100.84 107.69 105.1 105.5 104.8 109.37 108.9 111.92 110.6 110.9 110.8
22/06/2024 22:10:12 101.95 101.53 107.69 105.1 105.5 104.8 108.26 108.9 111.92 110.6 110.9 110.8
22/06/2024 22:10:13 102.71 102.68 107.69 105.1 105.5 104.8 109.44 109.3 111.92 110.6 110.9 110.8
22/06/2024 22:10:14 104.64 104.15 107.69 105.1 105.5 104.8 109.66 109.85 111.62 110.6 110.9 110.8
22/06/2024 22:10:15 102.09 103.89 107.17 105.1 105.5 104.8 108.86 109.54 111.1 110.6 110.9 110.8
22/06/2024 22:10:16 104.9 104.74 106.72 105.1 105.5 104.8 110.05 109.87 111.06 110.6 110.9 110.8
22/06/2024 22:10:17 104.04 104.75 106.72 105.1 105.5 104.8 110.33 110.2 110.88 110.6 110.9 110.8
22/06/2024 22:10:18 105.96 106.41 106.72 105.1 105.5 104.8 111.38 111.19 111.19 110.6 110.9 110.8
22/06/2024 22:10:19 102.91 105 106.72 105.1 105.5 104.8 109.48 110.84 111.19 110.6 110.9 110.8
22/06/2024 22:10:20 105.7 105.74 106.72 105.1 105.5 104.8 110.91 110.85 111.19 110.6 110.9 110.8
22/06/2024 22:10:21 106.04 106.11 106.72 105.1 105.5 104.8 110.89 111.13 111.19 110.6 110.9 110.8
22/06/2024 22:10:22 102.12 106.25 106.72 105.1 105.5 104.8 108.77 111.14 111.19 110.6 110.9 110.8
22/06/2024 22:10:23 103.97 104.17 106.72 105 105.5 104.8 109.6 109.88 111.19 110.6 110.9 110.8
22/06/2024 22:10:24 105.24 105.39 106.72 105 105.5 104.8 110.44 110.52 111.19 110.6 110.9 110.8
22/06/2024 22:10:25 106.47 106.38 106.72 105 105.5 104.8 111.41 111.22 111.22 110.6 110.9 110.8
22/06/2024 22:10:26 103.58 106.02 106.41 105 105.5 104.8 110.06 111.06 111.22 110.6 110.9 110.8
22/06/2024 22:10:27 105.13 105.2 106.41 105 105.5 104.8 110.02 110.36 111.22 110.6 110.9 110.8
22/06/2024 22:10:28 105.98 105.93 106.41 105 105.5 104.8 110.49 110.54 111.22 110.6 110.9 110.8
22/06/2024 22:10:29 103.31 105.53 106.41 105 105.5 104.8 110.72 110.85 111.22 110.6 110.9 110.8
22/06/2024 22:10:30 103 104.39 106.41 105 105.5 104.8 110.29 110.76 111.22 110.6 110.9 110.8
22/06/2024 22:10:31 105.02 104.83 106.41 105 105.5 104.8 110.39 110.81 111.22 110.6 110.9 110.8
22/06/2024 22:10:32 104.08 105.1 106.41 105 105.5 104.8 111.19 111.18 111.22 110.6 110.9 110.8
22/06/2024 22:10:33 103.96 104.4 106.41 105 105.5 104.8 110.84 111.2 111.22 110.6 110.9 110.8
22/06/2024 22:10:34 104.47 105.02 106.41 105 105.5 104.8 110.31 111.19 111.22 110.6 110.9 110.8
22/06/2024 22:10:35 105.56 105.31 106.41 105 105.5 104.8 111.39 111.13 111.22 110.6 110.9 110.8
22/06/2024 22:10:36 101.74 104.96 106.41 105 105.5 104.8 109.85 110.98 111.22 110.6 110.9 110.8
22/06/2024 22:10:37 106.34 105.58 106.41 105 105.5 104.8 111.86 111.74 111.74 110.6 110.9 110.8
22/06/2024 22:10:38 107.42 106.99 106.99 105 105.5 104.8 110.87 111.38 111.74 110.6 110.9 110.8
22/06/2024 22:10:39 106.88 106.93 106.99 105 105.5 104.8 111.02 111.28 111.74 110.6 110.9 110.8
22/06/2024 22:10:40 107.38 108.24 108.24 105 105.5 104.8 111.84 111.87 111.87 110.6 110.9 110.8
22/06/2024 22:10:41 103.11 106.83 108.24 105 105.5 104.8 110.44 111.61 111.87 110.6 110.9 110.8
22/06/2024 22:10:42 101.52 104.94 108.24 105 105.5 104.8 110.79 111.35 111.87 110.6 110.9 110.8
22/06/2024 22:10:43 104.97 104.57 108.24 105 105.5 104.8 111.23 111.41 111.87 110.6 110.9 110.8
22/06/2024 22:10:44 102.91 104.33 108.24 105 105.5 104.8 111.34 111.75 111.87 110.6 110.9 110.8
22/06/2024 22:10:45 102.57 103.72 108.24 105 105.5 104.8 111.01 111.56 111.87 110.6 110.9 110.8
22/06/2024 22:10:46 103.16 103.38 108.24 105 105.5 104.8 111.33 111.68 111.87 110.6 110.9 110.8
22/06/2024 22:10:47 102.53 103.04 108.24 105 105.5 104.8 111.11 111.36 111.87 110.6 110.9 110.8
22/06/2024 22:10:48 106.53 106.13 108.24 105 105.5 104.8 113.94 113.45 113.45 110.6 110.9 110.8
22/06/2024 22:10:49 113.08 111.81 111.81 105.1 105.5 104.8 115.76 115.36 115.36 110.7 110.9 110.8
22/06/2024 22:10:50 107.65 111.67 111.81 105.1 105.5 104.8 111.46 115.09 115.36 110.7 110.9 110.8
22/06/2024 22:10:51 105.02 109.65 111.81 105.1 105.5 104.8 112.09 113.16 115.36 110.7 110.9 110.8
22/06/2024 22:10:52 102.32 107.24 111.81 105.1 105.5 104.8 110.88 112.49 115.36 110.7 110.9 110.8
22/06/2024 22:10:53 102.05 104.92 111.81 105.1 105.5 104.8 110.79 111.68 115.36 110.7 110.9 110.8
22/06/2024 22:10:54 102.88 103.68 111.81 105 105.5 104.8 111.55 111.76 115.36 110.7 110.9 110.8
22/06/2024 22:10:55 102.62 103.15 111.81 105 105.5 104.8 111.67 112.07 115.36 110.7 110.9 110.8
22/06/2024 22:10:56 104.27 103.88 111.81 105 105.5 104.8 111.12 111.6 115.36 110.7 110.9 110.8
22/06/2024 22:10:57 103.01 103.9 111.81 105 105.5 104.8 112.32 112.11 115.36 110.7 110.9 110.8
22/06/2024 22:10:58 105.27 105.32 111.81 105 105.5 104.8 112.01 112.22 115.36 110.7 110.9 110.8
22/06/2024 22:10:59 102.73 104.7 111.81 105 105.5 104.8 111.26 112.24 115.36 110.7 110.9 110.8
22/06/2024 22:11:00 101.63 103.56 111.81 105 105.5 104.8 110.52 111.82 115.36 110.7 110.9 110.8
22/06/2024 22:11:01 102.51 102.68 111.81 105 105.5 104.8 110.46 111.23 115.36 110.7 110.9 110.8
22/06/2024 22:11:02 102.28 102.83 111.81 105 105.5 104.8 110.85 111.38 115.36 110.7 110.9 110.8
22/06/2024 22:11:03 102.89 103.03 111.81 105 105.5 104.8 110.77 111.2 115.36 110.7 110.9 110.8
22/06/2024 22:11:04 102.65 102.91 111.81 105 105.5 104.8 112.22 111.85 115.36 110.7 110.9 110.8
22/06/2024 22:11:05 104.12 103.92 111.81 105 105.5 104.8 110.23 111.95 115.36 110.7 110.9 110.8
22/06/2024 22:11:06 105.31 104.98 111.81 105 105.5 104.8 111.88 111.91 115.36 110.7 110.9 110.8
22/06/2024 22:11:07 106.2 105.81 111.81 105 105.5 104.8 109.83 111.49 115.36 110.7 110.9 110.8
22/06/2024 22:11:08 108.04 107.97 111.81 105 105.5 104.8 111.23 111.47 115.36 110.7 110.9 110.8
22/06/2024 22:11:09 108.47 108.25 111.81 105.1 105.5 104.8 112.75 112.31 115.36 110.7 110.9 110.8
22/06/2024 22:11:10 107.99 108.7 111.81 105.1 105.5 104.8 112.15 112.63 115.36 110.7 110.9 110.8
22/06/2024 22:11:11 104.38 107.97 111.81 105.1 105.5 104.8 112.06 112.38 115.36 110.7 110.9 110.8
22/06/2024 22:11:12 103.25 105.91 111.81 105.1 105.5 104.8 110.94 112.08 115.36 110.7 110.9 110.8
22/06/2024 22:11:13 103.96 104.74 111.81 105.1 105.5 104.8 111.96 112.25 115.36 110.8 110.9 110.8
22/06/2024 22:11:14 102.64 104.34 111.81 105.1 105.5 104.8 111.14 111.76 115.36 110.8 110.9 110.8
22/06/2024 22:11:15 102.71 103.27 111.81 105.1 105.5 104.8 111.62 111.92 115.36 110.8 110.9 110.8
22/06/2024 22:11:16 102.35 103.02 111.81 105.1 105.5 104.8 110.07 111.46 115.36 110.8 110.9 110.8
22/06/2024 22:11:17 103.9 103.75 111.81 105.1 105.5 104.8 111.87 111.39 115.36 110.8 110.9 110.8
22/06/2024 22:11:18 104.3 104.15 111.81 105.1 105.5 104.8 111.93 111.82 115.36 110.8 110.9 110.8
22/06/2024 22:11:19 104.33 104.32 111.67 105.1 105.5 104.8 110.9 111.78 115.09 110.8 110.9 110.8
22/06/2024 22:11:20 104.03 104.39 109.65 105.1 105.5 104.8 111.21 111.66 113.16 110.8 110.9 110.8
22/06/2024 22:11:21 102.93 104.13 108.7 105.1 105.5 104.8 110.66 111.42 112.63 110.8 110.9 110.8
22/06/2024 22:11:22 102.85 103.65 108.7 105.1 105.5 104.8 111.36 111.71 112.63 110.8 110.9 110.8
22/06/2024 22:11:23 104.37 104.36 108.7 105.1 105.5 104.8 111.28 111.38 112.63 110.8 110.9 110.8
22/06/2024 22:11:24 102.83 104.12 108.7 105.1 105.5 104.8 110.94 111.64 112.63 110.8 110.9 110.8
22/06/2024 22:11:25 103.59 103.78 108.7 105.1 105.5 104.8 110.48 111.34 112.63 110.8 110.9 110.8
22/06/2024 22:11:26 102.89 103.51 108.7 105.1 105.5 104.8 111.39 111.22 112.63 110.8 110.9 110.8
22/06/2024 22:11:27 103.55 103.55 108.7 105.1 105.5 104.8 111.71 111.71 112.63 110.8 110.9 110.8
22/06/2024 22:11:28 103.8 104.08 108.7 105.1 105.5 104.8 111.85 111.78 112.63 110.8 110.9 110.8
22/06/2024 22:11:29 105.09 104.95 108.7 105.1 105.5 104.8 111.51 111.87 112.63 110.8 110.9 110.8
22/06/2024 22:11:30 103.94 104.67 108.7 105.1 105.5 104.8 112.2 112.05 112.63 110.8 110.9 110.8
22/06/2024 22:11:31 103.71 104.14 108.7 105.1 105.5 104.8 111.56 112.08 112.63 110.9 110.9 110.8
22/06/2024 22:11:32 106.15 105.63 108.7 105.1 105.5 104.8 111.85 111.88 112.63 110.9 110.9 110.8
22/06/2024 22:11:33 104.75 105.86 108.7 105.1 105.5 104.8 111.49 111.88 112.63 110.9 110.9 110.8
22/06/2024 22:11:34 104.38 105.09 108.7 105.1 105.5 104.8 109.23 111.62 112.63 110.9 110.9 110.8
22/06/2024 22:11:35 106.38 105.9 108.7 105.1 105.5 104.8 110.95 110.97 112.63 110.9 110.9 110.8
22/06/2024 22:11:36 105.86 106.11 108.7 105.1 105.5 104.8 110.67 111.37 112.63 110.9 110.9 110.8
22/06/2024 22:11:37 104.72 106.15 108.7 105.1 105.5 104.8 110.24 110.72 112.63 110.9 110.9 110.8
22/06/2024 22:11:38 104.42 105.19 108.7 105.1 105.5 104.8 109.83 110.25 112.63 110.9 110.9 110.8
22/06/2024 22:11:39 105.69 105.68 108.7 105.1 105.5 104.8 110.24 110.48 112.63 110.9 110.9 110.8
22/06/2024 22:11:40 103.89 105.32 107.97 105.1 105.5 104.8 111.32 111.31 112.38 110.9 110.9 110.8
22/06/2024 22:11:41 101.37 104.46 106.15 105.1 105.5 104.8 110.78 111.52 112.25 110.9 110.9 110.8
22/06/2024 22:11:42 101.77 102.8 106.15 105.1 105.5 104.8 111.08 111.41 112.25 110.9 110.9 110.8
22/06/2024 22:11:43 102.11 102.52 106.15 105.1 105.5 104.8 111.67 111.8 112.08 110.9 110.9 110.8
22/06/2024 22:11:44 100.53 102.22 106.15 105 105.5 104.8 110.6 111.68 112.08 110.9 110.9 110.8
22/06/2024 22:11:45 101.24 101.54 106.15 105 105.5 104.8 110.06 110.9 112.08 110.9 110.9 110.8
22/06/2024 22:11:46 102.11 101.89 106.15 105 105.5 104.8 110.78 111.17 112.08 110.9 110.9 110.8
22/06/2024 22:11:47 101.32 101.85 106.15 105 105.5 104.8 110.66 110.7 112.08 110.9 110.9 110.8
22/06/2024 22:11:48 103.69 103.28 106.15 105 105.5 104.8 111.06 111.16 112.08 110.9 110.9 110.8
22/06/2024 22:11:49 99.86 103.07 106.15 105 105.5 104.8 110.46 110.91 112.08 110.9 110.9 110.8
22/06/2024 22:11:50 102.53 102.55 106.15 105 105.5 104.8 108.1 110.92 112.08 110.9 110.9 110.8
22/06/2024 22:11:51 100.47 102.28 106.15 105 105.5 104.8 109.62 110.23 112.08 110.9 110.9 110.8
22/06/2024 22:11:52 100.95 101.08 106.15 105 105.5 104.8 107.68 109.44 112.08 110.9 110.9 110.8
22/06/2024 22:11:53 101.87 101.87 106.15 105 105.5 104.8 108.47 108.62 112.08 110.9 110.9 110.8
22/06/2024 22:11:54 99.98 101.85 106.15 105 105.5 104.8 108.23 108.63 112.08 110.8 110.9 110.8
22/06/2024 22:11:55 99.11 100.67 106.15 104.9 105.5 104.8 110.69 110.17 112.08 110.8 110.9 110.8
22/06/2024 22:11:56 103.27 102.8 106.15 104.9 105.5 104.8 112.09 112.1 112.1 110.8 110.9 110.8
22/06/2024 22:11:57 102.09 102.06 106.15 104.9 105.5 104.8 111.08 111.4 112.1 110.8 110.9 110.8
22/06/2024 22:11:58 102.42 102.7 106.15 104.9 105.5 104.8 111.54 111.95 112.1 110.8 110.9 110.8
22/06/2024 22:11:59 101.36 102.31 106.15 104.9 105.5 104.8 110.16 111.49 112.1 110.8 110.9 110.8
22/06/2024 22:12:00 102.79 102.47 106.15 104.9 105.5 104.8 110.81 110.95 112.1 110.8 110.9 110.8
22/06/2024 22:12:01 101.26 102.46 106.15 104.9 105.5 104.8 110.9 111.16 112.1 110.8 110.9 110.8
22/06/2024 22:12:02 100.47 102.11 106.15 104.9 105.5 104.8 111.05 111.63 112.1 110.8 110.9 110.8
22/06/2024 22:12:03 101.26 101.38 106.15 104.9 105.5 104.8 111.29 111.52 112.1 110.8 110.9 110.8
22/06/2024 22:12:04 100.85 101.25 106.15 104.9 105.5 104.8 111.44 111.99 112.1 110.8 110.9 110.8
22/06/2024 22:12:05 101.54 101.62 106.15 104.9 105.5 104.8 111.93 111.91 112.1 110.8 110.9 110.8
22/06/2024 22:12:06 100.91 101.53 106.15 104.9 105.5 104.8 111.08 112.13 112.13 110.8 110.9 110.8
22/06/2024 22:12:07 101.36 101.73 105.68 104.9 105.5 104.8 110.84 111.44 112.13 110.8 110.9 110.8
22/06/2024 22:12:08 101.04 101.38 105.68 104.8 105.5 104.8 111.43 111.69 112.13 110.8 110.9 110.8
22/06/2024 22:12:09 103.3 102.65 105.32 104.8 105.5 104.8 112.1 112.1 112.13 110.8 111 110.8
22/06/2024 22:12:10 103.34 103.17 104.46 104.8 105.5 104.8 110.72 111.91 112.13 110.8 111 110.8
22/06/2024 22:12:11 102.18 103.26 103.28 104.8 105.5 104.8 110.84 111.57 112.13 110.8 111 110.8
22/06/2024 22:12:12 103.29 103.39 103.39 104.8 105.5 104.8 110.64 111.16 112.13 110.8 111 110.8
22/06/2024 22:12:13 100.92 103.26 103.39 104.8 105.5 104.8 111.19 111.48 112.13 110.8 111 110.8
22/06/2024 22:12:14 101.89 102.32 103.39 104.8 105.5 104.8 110.07 111.12 112.13 110.8 111 110.8
22/06/2024 22:12:15 101.56 101.93 103.39 104.8 105.5 104.8 110.99 111.29 112.13 110.8 111 110.8
22/06/2024 22:12:16 103.45 103 103.39 104.8 105.5 104.8 110.8 111.1 112.13 110.8 111 110.8
22/06/2024 22:12:17 103.3 103.43 103.43 104.8 105.5 104.8 110.49 111.04 112.13 110.8 111 110.8
22/06/2024 22:12:18 104.84 104.77 104.77 104.8 105.5 104.8 110.74 110.91 112.13 110.8 111 110.8
22/06/2024 22:12:19 103.09 104 104.77 104.8 105.5 104.8 109.45 110.65 112.13 110.8 111 110.8
22/06/2024 22:12:20 104.6 104.68 104.77 104.8 105.5 104.8 109.95 110.37 112.13 110.8 111 110.8
22/06/2024 22:12:21 104.46 104.73 104.77 104.8 105.5 104.8 109.65 110.03 112.13 110.8 111 110.8
22/06/2024 22:12:22 102.71 104.62 104.77 104.8 105.5 104.8 111.03 110.97 112.13 110.8 111 110.8
22/06/2024 22:12:23 105.85 105.33 105.33 104.8 105.5 104.8 112.4 111.96 112.13 110.8 111 110.8
22/06/2024 22:12:24 105.1 105.39 105.39 104.8 105.5 104.8 112.13 112.26 112.26 110.8 111 110.8
22/06/2024 22:12:25 105.7 105.5 105.5 104.8 105.5 104.8 109.92 112.07 112.26 110.8 111 110.8
22/06/2024 22:12:26 106.49 106.45 106.45 104.8 105.5 104.8 110.3 111.06 112.26 110.8 111 110.8
22/06/2024 22:12:27 107.02 106.79 106.79 104.8 105.5 104.8 110.71 110.82 112.26 110.8 111 110.8
22/06/2024 22:12:28 106.65 107.17 107.17 104.9 105.5 104.8 113.73 112.83 112.83 110.9 111 110.8
22/06/2024 22:12:29 108.43 108 108 104.9 105.5 104.9 111.74 112.64 112.83 110.9 111 110.8
22/06/2024 22:12:30 108.79 108.61 108.61 104.9 105.5 104.9 111.32 112.3 112.83 110.9 111 110.8
22/06/2024 22:12:31 108.06 108.49 108.61 104.9 105.5 104.9 114.33 113.44 113.44 110.9 111 110.8
22/06/2024 22:12:32 107.79 108.3 108.61 105 105.5 104.9 112.06 113.45 113.45 110.9 111 110.8
22/06/2024 22:12:33 110.24 109.75 109.75 105 105.5 104.9 112.67 112.95 113.45 110.9 111 110.8
22/06/2024 22:12:34 110.1 110.09 110.09 105 105.5 104.9 112.93 113.08 113.45 110.9 111 110.8
22/06/2024 22:12:35 109.99 110.52 110.52 105.1 105.5 104.9 113.11 113.34 113.45 110.9 111 110.8
22/06/2024 22:12:36 109.98 110.08 110.52 105.1 105.5 104.9 111.47 113 113.45 110.9 111 110.8
22/06/2024 22:12:37 109.12 110.46 110.52 105.1 105.5 104.9 112.77 112.64 113.45 110.9 111 110.8
22/06/2024 22:12:38 107.23 109.37 110.52 105.2 105.5 104.9 113.75 113.48 113.48 111 111 110.8
22/06/2024 22:12:39 103.88 108.1 110.52 105.2 105.5 104.9 112.01 113.86 113.86 111 111 110.8
22/06/2024 22:12:40 102.72 105.98 110.52 105.2 105.5 104.9 109.29 112.31 113.86 111 111 110.8
22/06/2024 22:12:41 105.9 106.08 110.52 105.2 105.5 104.9 112.47 112.08 113.86 111 111 110.8
22/06/2024 22:12:42 105.15 105.42 110.52 105.1 105.5 104.9 112.1 112.25 113.86 111 111 110.8
22/06/2024 22:12:43 105.16 106.13 110.52 105.1 105.5 104.9 110.82 112.25 113.86 111 111 110.8
22/06/2024 22:12:44 105.07 105.48 110.52 105.1 105.5 104.9 111.69 111.98 113.86 111 111 110.8
22/06/2024 22:12:45 106.65 106.35 110.52 105.1 105.5 104.9 113.6 113.22 113.86 111 111 110.8
22/06/2024 22:12:46 105.13 106.04 110.52 105.1 105.5 104.9 112.06 112.96 113.86 111 111 110.8
22/06/2024 22:12:47 103.74 105.45 110.52 105.1 105.5 104.9 110.28 112.46 113.86 111 111 110.8
22/06/2024 22:12:48 103.73 104.52 110.52 105.1 105.5 104.9 112.47 112.41 113.86 111 111 110.8
22/06/2024 22:12:49 103.98 104.21 110.52 105.1 105.5 104.9 113.4 112.86 113.86 111 111 110.8
22/06/2024 22:12:50 106.68 106.1 110.52 105.1 105.5 104.9 112.83 113.25 113.86 111.1 111 110.8
22/06/2024 22:12:51 106.92 106.67 110.52 105.1 105.5 104.9 112.89 113.25 113.86 111.1 111 110.8
22/06/2024 22:12:52 107 106.98 110.52 105.2 105.5 104.9 114.09 113.84 113.86 111.1 111.1 110.8
22/06/2024 22:12:53 104.46 106.85 110.52 105.2 105.5 104.9 110.75 113.81 113.86 111.1 111.1 110.8
22/06/2024 22:12:54 106.63 106.52 110.52 105.2 105.5 104.9 110.69 112.03 113.86 111.1 111.1 110.8
22/06/2024 22:12:55 104.59 106.17 110.52 105.2 105.5 104.9 110.87 111.9 113.86 111.1 111.1 110.8
22/06/2024 22:12:56 106.01 105.83 110.52 105.2 105.5 104.9 109.52 110.73 113.86 111.1 111.1 110.8
22/06/2024 22:12:57 104.95 105.93 110.52 105.2 105.5 104.9 110.51 111.04 113.86 111.1 111.1 110.8
22/06/2024 22:12:58 105.76 105.83 110.52 105.2 105.5 104.9 110.54 110.66 113.86 111.1 111.1 110.8
22/06/2024 22:12:59 104.92 105.61 110.52 105.2 105.5 104.9 108.88 110.68 113.86 111.1 111.1 110.8
22/06/2024 22:13:00 103.64 105.56 110.52 105.2 105.5 104.9 111.13 110.94 113.86 111.1 111.1 110.8
22/06/2024 22:13:01 105.28 105.36 110.52 105.2 105.5 104.9 109.15 110.64 113.86 111.1 111.1 110.8
22/06/2024 22:13:02 104.23 105.24 110.52 105.2 105.5 104.9 110.01 110.49 113.86 111.1 111.1 110.8
22/06/2024 22:13:03 105.38 105.21 110.52 105.2 105.5 104.9 109.78 110.02 113.86 111.1 111.1 110.8
22/06/2024 22:13:04 105.47 106.1 110.52 105.2 105.5 104.9 111.04 111.21 113.86 111.1 111.1 110.8
22/06/2024 22:13:05 104.96 105.15 110.46 105.2 105.5 104.9 109.67 110.46 113.86 111.1 111.1 110.8
22/06/2024 22:13:06 105.09 105.33 110.46 105.3 105.5 104.9 110.82 110.7 113.86 111.1 111.1 110.8
22/06/2024 22:13:07 105.09 105.51 109.37 105.3 105.5 104.9 110.68 110.73 113.86 111.1 111.1 110.8
22/06/2024 22:13:08 105.17 105.33 108.1 105.3 105.5 104.9 109.53 110.64 113.86 111.1 111.1 110.8
22/06/2024 22:13:09 107.08 106.64 106.98 105.3 105.5 104.9 110.67 110.56 113.84 111.1 111.1 110.8
22/06/2024 22:13:10 106.58 106.72 106.98 105.3 105.5 104.9 109.82 110.63 113.84 111.1 111.1 110.8
22/06/2024 22:13:11 107.7 107.42 107.42 105.3 105.5 104.9 111.4 111.17 113.84 111.1 111.1 110.8
22/06/2024 22:13:12 107.1 107.42 107.42 105.4 105.5 104.9 110.57 111.11 113.84 111.1 111.1 110.8
22/06/2024 22:13:13 105.59 107.34 107.42 105.4 105.5 104.9 109.63 110.87 113.84 111.1 111.1 110.8
22/06/2024 22:13:14 106.63 106.67 107.42 105.4 105.6 104.9 111.18 110.97 113.84 111.1 111.1 110.8
22/06/2024 22:13:15 103.36 106.53 107.42 105.4 105.6 104.9 110.41 111.02 113.84 111.1 111.1 110.8
22/06/2024 22:13:16 103.49 105.24 107.42 105.4 105.6 104.9 110.73 111.02 113.84 111.1 111.1 110.8
22/06/2024 22:13:17 102.7 103.88 107.42 105.4 105.6 104.9 109.36 110.72 113.84 111.1 111.1 110.8
22/06/2024 22:13:18 103.05 104.01 107.42 105.4 105.6 104.9 110.81 110.61 113.84 111.1 111.1 110.8
22/06/2024 22:13:19 103.95 103.76 107.42 105.4 105.6 104.9 110.34 110.51 113.84 111.1 111.1 110.8
22/06/2024 22:13:20 101.75 103.77 107.42 105.4 105.6 104.9 110.35 110.72 113.84 111.1 111.1 110.8
22/06/2024 22:13:21 104.61 104.2 107.42 105.4 105.6 104.9 111.01 111.09 113.84 111.1 111.1 110.8
22/06/2024 22:13:22 101.08 103.83 107.42 105.4 105.6 104.9 109.72 110.78 113.81 111.1 111.1 110.9
22/06/2024 22:13:23 103.73 103.37 107.42 105.4 105.6 104.9 110.87 110.7 112.03 111.1 111.1 110.9
22/06/2024 22:13:24 102.93 103.2 107.42 105.4 105.6 104.9 109.64 110.7 111.9 111.1 111.1 110.9
22/06/2024 22:13:25 103.68 104.24 107.42 105.4 105.6 104.9 110.05 110.37 111.21 111.1 111.1 110.9
22/06/2024 22:13:26 102.05 103.26 107.42 105.4 105.6 104.9 108.81 110.19 111.21 111.1 111.1 110.9
22/06/2024 22:13:27 103.15 103.57 107.42 105.4 105.6 104.9 110.78 110.27 111.21 111.1 111.1 110.9
22/06/2024 22:13:28 104.06 103.82 107.42 105.4 105.6 104.9 110.73 110.88 111.21 111.1 111.1 110.9
22/06/2024 22:13:29 104.8 104.86 107.42 105.4 105.6 104.9 111.57 111.54 111.54 111.1 111.1 110.9
22/06/2024 22:13:30 103.86 104.81 107.42 105.4 105.6 104.9 110.47 111.17 111.54 111.2 111.1 110.9
22/06/2024 22:13:31 99.96 103.94 107.42 105.4 105.5 104.9 109.41 110.94 111.54 111.2 111.1 110.9
22/06/2024 22:13:32 104.32 103.83 107.42 105.4 105.5 104.9 110.77 110.59 111.54 111.2 111.1 110.9
22/06/2024 22:13:33 100.67 103.53 107.42 105.4 105.5 104.9 110.54 110.82 111.54 111.2 111.1 110.9
22/06/2024 22:13:34 103.09 103.36 107.42 105.4 105.5 104.9 110.27 110.81 111.54 111.2 111.1 110.9
22/06/2024 22:13:35 100.6 102.43 107.42 105.4 105.5 104.9 109.05 110.55 111.54 111.2 111.1 110.9
22/06/2024 22:13:36 100.58 101.57 107.42 105.3 105.5 104.9 109.53 109.68 111.54 111.2 111.1 110.9
22/06/2024 22:13:37 103.07 102.86 107.42 105.3 105.5 104.9 109.96 110.14 111.54 111.2 111.1 110.9
22/06/2024 22:13:38 102.25 102.93 107.42 105.3 105.5 104.9 110.84 110.52 111.54 111.2 111.1 110.9
22/06/2024 22:13:39 102.93 102.97 107.42 105.3 105.5 104.9 110.38 110.63 111.54 111.2 111.1 110.9
22/06/2024 22:13:40 101.62 103.12 107.42 105.3 105.5 104.9 110.12 110.75 111.54 111.2 111.1 110.9
22/06/2024 22:13:41 103.34 103.19 107.42 105.3 105.5 104.9 110.9 111.01 111.54 111.2 111.1 110.9
22/06/2024 22:13:42 101.72 102.89 107.34 105.3 105.5 104.9 109.69 110.71 111.54 111.2 111.1 110.9
22/06/2024 22:13:43 103.36 103.11 106.67 105.2 105.5 104.9 110.61 110.47 111.54 111.2 111.1 110.9
22/06/2024 22:13:44 102.72 103.23 106.53 105.2 105.5 104.9 109.58 110.57 111.54 111.2 111.1 110.9
22/06/2024 22:13:45 101.71 103.28 105.24 105.1 105.5 104.9 110.22 110.66 111.54 111.1 111.1 110.9
22/06/2024 22:13:46 100.24 102.06 104.86 105.1 105.5 104.9 107.79 109.87 111.54 111.1 111.1 110.9
22/06/2024 22:13:47 99.74 101.09 104.86 105.1 105.5 104.9 109.16 109.17 111.54 111.1 111.1 110.9
22/06/2024 22:13:48 103.61 102.75 104.86 105 105.5 104.9 111.09 110.93 111.54 111.1 111.1 110.9
22/06/2024 22:13:49 100.34 102.75 104.86 105 105.5 104.9 108.33 110.91 111.54 111.1 111.1 110.9
22/06/2024 22:13:50 99.35 101.47 104.86 105 105.5 104.9 107.52 109.52 111.54 111.1 111.1 110.9
22/06/2024 22:13:51 100.28 100.6 104.86 105 105.5 104.9 108.64 108.91 111.54 111.1 111.1 110.9
22/06/2024 22:13:52 103.43 102.46 104.86 105 105.5 104.9 109.08 108.94 111.54 111.1 111.1 110.9
22/06/2024 22:13:53 101.54 102.38 104.86 105 105.5 104.9 109.38 109.34 111.54 111.1 111.1 110.9
22/06/2024 22:13:54 103.85 103.49 104.86 104.9 105.5 104.9 109.21 109.55 111.54 111.1 111.1 110.9
22/06/2024 22:13:55 102.54 103.21 104.86 104.9 105.5 104.9 108.64 109.33 111.54 111.1 111.1 110.9
22/06/2024 22:13:56 102 103.22 104.86 104.9 105.5 104.9 109.28 109.42 111.54 111.1 111.1 110.9
22/06/2024 22:13:57 99.81 102.32 104.86 104.9 105.5 104.9 108.63 109.04 111.54 111.1 111.1 110.9
22/06/2024 22:13:58 101.81 101.89 104.86 104.9 105.5 104.9 108.87 109.17 111.54 111.1 111.1 110.9
22/06/2024 22:13:59 103.34 102.89 104.81 104.9 105.5 104.9 109.33 109.35 111.17 111.1 111.1 110.9
22/06/2024 22:14:00 100.44 102.89 103.94 104.8 105.5 104.9 109.96 109.98 111.01 111.1 111.1 110.9
22/06/2024 22:14:01 103.89 103.47 103.83 104.8 105.5 104.9 109.82 110.04 111.01 111.1 111.1 110.9
22/06/2024 22:14:02 100.87 103.11 103.53 104.8 105.5 104.9 109.67 110.05 111.01 111 111.1 110.9
22/06/2024 22:14:03 103.74 103.18 103.49 104.8 105.5 104.9 110.02 110.11 111.01 111 111.1 110.9
22/06/2024 22:14:04 102.47 103.02 103.49 104.8 105.5 104.9 109.62 110.25 111.01 111 111.1 110.9
22/06/2024 22:14:05 101.61 102.97 103.49 104.8 105.5 104.9 109.33 109.74 111.01 111 111.1 110.9
22/06/2024 22:14:06 102.44 102.74 103.49 104.7 105.5 104.9 109.39 109.89 111.01 111 111.1 110.9
22/06/2024 22:14:07 101.85 103.14 103.49 104.7 105.4 104.9 109.87 109.89 111.01 111 111.1 110.9
22/06/2024 22:14:08 103.62 103.22 103.49 104.7 105.4 104.9 110.03 110.3 111.01 111 111.1 110.9
22/06/2024 22:14:09 102.89 103.55 103.55 104.7 105.4 104.9 110.28 110.36 111.01 111 111.1 110.9
22/06/2024 22:14:10 103.52 103.54 103.55 104.7 105.4 104.9 110.07 110.4 111.01 111 111 110.9
22/06/2024 22:14:11 100.6 103.26 103.55 104.7 105.4 104.9 109.46 110.1 110.93 110.9 111 110.9
22/06/2024 22:14:12 103.09 102.92 103.55 104.7 105.4 104.9 110.07 110.21 110.93 110.9 111 110.9
22/06/2024 22:14:13 101.44 102.53 103.55 104.7 105.4 104.9 109.58 110.09 110.93 110.9 111 110.9
22/06/2024 22:14:14 102.57 102.59 103.55 104.6 105.4 104.9 109.76 109.94 110.93 110.9 111 110.9
22/06/2024 22:14:15 102.05 102.44 103.55 104.6 105.4 104.9 109.5 109.72 110.93 110.9 111 110.9
22/06/2024 22:14:16 101.8 102.6 103.55 104.6 105.4 104.9 108.87 109.65 110.93 110.9 111 110.9
22/06/2024 22:14:17 104.24 103.9 103.9 104.6 105.4 104.9 110.35 110.23 110.93 110.9 111 110.9
22/06/2024 22:14:18 101.01 103.71 103.9 104.6 105.4 104.9 108.82 109.95 110.91 110.8 111 110.9
22/06/2024 22:14:19 100.31 101.95 103.9 104.6 105.4 104.9 108.75 109.31 110.4 110.8 111 110.9
22/06/2024 22:14:20 102.43 102.28 103.9 104.6 105.4 104.9 109.89 109.9 110.4 110.8 111 110.9
22/06/2024 22:14:21 106.3 105.17 105.17 104.6 105.4 104.9 111.94 111.34 111.34 110.8 111 110.9
22/06/2024 22:14:22 103.68 105.24 105.24 104.6 105.4 104.9 112.92 112.53 112.53 110.8 111 110.9
22/06/2024 22:14:23 108.74 107.59 107.59 104.6 105.4 104.9 113.14 112.96 112.96 110.8 111 110.9
22/06/2024 22:14:24 105.69 108.03 108.03 104.6 105.4 104.9 112.89 113.2 113.2 110.9 111.1 110.9
22/06/2024 22:14:25 105.69 106.31 108.03 104.6 105.4 104.9 112.31 112.82 113.2 110.9 111.1 110.9
22/06/2024 22:14:26 107.22 107.14 108.03 104.6 105.4 104.9 113.28 113.27 113.27 110.9 111.1 110.9
22/06/2024 22:14:27 106.43 107.42 108.03 104.6 105.4 104.9 111.9 113.16 113.27 110.9 111.1 110.9
22/06/2024 22:14:28 103.68 106.62 108.03 104.6 105.4 104.9 111.67 112.84 113.27 110.9 111.1 110.9
22/06/2024 22:14:29 105.07 105.77 108.03 104.6 105.4 104.9 112.66 112.43 113.27 110.9 111.1 110.9
22/06/2024 22:14:30 108.27 107.63 108.03 104.6 105.4 104.9 113.04 112.91 113.27 110.9 111.1 110.9
22/06/2024 22:14:31 107.57 108.31 108.31 104.6 105.4 104.9 111.48 112.89 113.27 110.9 111.1 110.9
22/06/2024 22:14:32 108.29 107.96 108.31 104.7 105.4 104.9 112.43 112.36 113.27 110.9 111.1 110.9
22/06/2024 22:14:33 106.62 108.02 108.31 104.7 105.4 104.9 111.63 112.36 113.27 110.9 111.1 110.9
22/06/2024 22:14:34 109.18 108.98 108.98 104.7 105.4 104.9 112.9 112.62 113.27 110.9 111.1 110.9
22/06/2024 22:14:35 104.77 108.99 108.99 104.7 105.5 104.9 110.81 112.78 113.27 110.9 111.1 110.9
22/06/2024 22:14:36 105.21 106.84 108.99 104.6 105.5 104.9 110.26 111.52 113.27 110.9 111.1 110.9
22/06/2024 22:14:37 105.84 106.11 108.99 104.6 105.5 104.9 111.28 111.16 113.27 110.9 111.1 110.9
22/06/2024 22:14:38 106.41 107.49 108.99 104.6 105.5 104.9 111.43 111.76 113.27 110.9 111.1 110.9
22/06/2024 22:14:39 103.99 105.87 108.99 104.6 105.5 104.9 110.32 111.23 113.27 110.9 111.1 110.9
22/06/2024 22:14:40 103.77 104.66 108.99 104.6 105.5 104.9 110.51 110.79 113.27 110.9 111.1 110.9
22/06/2024 22:14:41 108.13 107.79 108.99 104.6 105.5 104.9 112.47 112.08 113.27 110.9 111.1 110.9
22/06/2024 22:14:42 103.61 107.33 108.99 104.6 105.5 104.9 111.04 112.09 113.27 110.9 111.1 110.9
22/06/2024 22:14:43 104.19 105.5 108.99 104.6 105.5 104.9 110.77 111.43 113.27 110.9 111.1 110.9
22/06/2024 22:14:44 105.59 105.59 108.99 104.6 105.5 104.9 112.53 112.76 113.27 110.9 111.1 110.9
22/06/2024 22:14:45 107.01 106.74 108.99 104.6 105.5 104.9 110.77 111.65 113.27 110.9 111.1 110.9
22/06/2024 22:14:46 105.13 107.02 108.99 104.6 105.5 104.9 111.37 111.73 113.27 110.9 111.1 110.9
22/06/2024 22:14:47 104.41 105.96 108.99 104.6 105.5 104.9 110.61 111.31 113.27 110.9 111.1 110.9
22/06/2024 22:14:48 106.56 106.32 108.99 104.6 105.5 104.9 110.59 110.9 113.27 110.9 111.1 110.9
22/06/2024 22:14:49 107.64 108.07 108.99 104.6 105.5 104.9 111.08 111.49 113.27 110.9 111.1 110.9
22/06/2024 22:14:50 103.91 106.54 108.99 104.6 105.5 104.9 110.64 110.89 113.27 110.9 111.1 110.9
22/06/2024 22:14:51 104.02 105.18 108.99 104.6 105.5 104.9 110.95 110.95 113.27 110.9 111.1 110.9
22/06/2024 22:14:52 106.81 106.84 108.99 104.6 105.5 104.9 111.96 111.77 113.27 110.9 111.1 110.9
22/06/2024 22:14:53 105.1 106.61 108.99 104.6 105.5 104.9 110.72 111.73 113.27 110.9 111.1 110.9
22/06/2024 22:14:54 104.11 105.24 108.99 104.6 105.5 104.9 110.72 111.12 113.27 110.9 111.1 110.9
22/06/2024 22:14:55 105.56 105.32 108.99 104.6 105.5 104.9 111.17 111.14 113.27 110.9 111.1 110.9
22/06/2024 22:14:56 105.26 106.03 108.99 104.6 105.5 104.9 110.98 111.43 113.16 110.9 111.1 110.9
22/06/2024 22:14:57 104.83 105.26 108.99 104.6 105.5 104.9 111.04 111.28 112.91 110.9 111.1 110.9
22/06/2024 22:14:58 104.45 105.15 108.99 104.6 105.5 104.9 113.27 112.98 112.98 110.9 111.1 110.9
22/06/2024 22:14:59 107.76 106.81 108.99 104.6 105.5 104.9 109.99 112.89 112.98 110.9 111.1 110.9
22/06/2024 22:15:00 107.17 107.61 108.99 104.6 105.5 104.9 110.78 111.36 112.98 110.9 111.1 110.9
22/06/2024 22:15:01 105.74 106.8 108.99 104.6 105.5 104.9 111.38 111.33 112.98 110.9 111.1 110.9
22/06/2024 22:15:02 104.95 106.16 108.99 104.7 105.5 104.9 111.08 111.42 112.98 110.9 111.1 110.9
22/06/2024 22:15:03 110.09 109.34 109.34 104.7 105.5 104.9 112.49 112.43 112.98 111 111.1 110.9
22/06/2024 22:15:04 103.65 109.01 109.34 104.7 105.5 104.9 111.07 112.11 112.98 111 111.1 110.9
22/06/2024 22:15:05 104.4 106.6 109.34 104.7 105.5 104.9 111.22 111.67 112.98 111 111.1 110.9
22/06/2024 22:15:06 104.42 105.43 109.34 104.7 105.5 104.9 111.83 111.93 112.98 111 111.1 110.9
22/06/2024 22:15:07 104.98 105.12 109.34 104.7 105.5 104.9 111.28 111.69 112.98 111 111.1 110.9
22/06/2024 22:15:08 104.02 104.87 109.34 104.7 105.5 104.9 110.43 111.4 112.98 111 111.1 110.9
22/06/2024 22:15:09 104.85 104.96 109.34 104.7 105.5 104.9 110.63 111.11 112.98 111 111.1 110.9
22/06/2024 22:15:10 104.93 104.91 109.34 104.7 105.5 104.9 110.95 110.94 112.98 111 111.1 110.9
22/06/2024 22:15:11 105.41 105.3 109.34 104.8 105.5 104.9 110.67 111.11 112.98 111 111.1 110.9
22/06/2024 22:15:12 105.6 105.68 109.34 104.8 105.5 104.9 111.8 111.48 112.98 111 111.1 110.9
22/06/2024 22:15:13 105.85 105.78 109.34 104.8 105.5 104.9 110.95 111.47 112.98 111 111.1 110.9
22/06/2024 22:15:14 106.29 106.12 109.34 104.8 105.5 104.9 111.61 111.68 112.98 111 111.1 110.9
22/06/2024 22:15:15 105.06 106.15 109.34 104.8 105.5 104.9 111.19 111.6 112.98 111 111.1 110.9
22/06/2024 22:15:16 104.3 105.46 109.34 104.8 105.5 104.9 110.53 111.46 112.98 111 111.1 110.9
22/06/2024 22:15:17 105.77 105.87 109.34 104.8 105.5 104.9 111.99 111.65 112.98 111 111.1 110.9
22/06/2024 22:15:18 105.68 105.97 109.34 104.8 105.5 104.9 111.15 111.63 112.98 111 111.1 110.9
22/06/2024 22:15:19 100.46 105.58 109.34 104.8 105.5 104.9 113.46 113.21 113.21 111 111.1 110.9
22/06/2024 22:15:20 104.4 104.16 109.34 104.8 105.5 104.9 110.01 112.53 113.21 111 111.1 110.9
22/06/2024 22:15:21 103.58 104.3 109.34 104.8 105.5 104.9 110.03 111.05 113.21 111 111.1 110.9
22/06/2024 22:15:22 104.29 104.38 109.34 104.8 105.5 104.9 111.56 111.31 113.21 111 111.1 110.9
22/06/2024 22:15:23 105.19 104.83 109.34 104.8 105.5 104.9 113.09 112.48 113.21 111.1 111.1 110.9
22/06/2024 22:15:24 106.91 106.3 109.34 104.8 105.5 104.9 112.51 112.8 113.21 111.1 111.1 110.9
22/06/2024 22:15:25 107.53 107.24 109.34 104.8 105.5 104.9 112.64 112.72 113.21 111.1 111.1 110.9
22/06/2024 22:15:26 105.56 107.28 109.34 104.8 105.5 104.9 110.84 112.49 113.21 111.1 111.1 110.9
22/06/2024 22:15:27 104.73 106.18 109.34 104.8 105.5 104.9 111.32 111.81 113.21 111.1 111.1 110.9
22/06/2024 22:15:28 104.41 105.4 109.34 104.8 105.5 104.9 111.13 111.44 113.21 111.1 111.1 110.9
22/06/2024 22:15:29 104.13 104.91 109.34 104.8 105.5 104.9 110.58 111.3 113.21 111.1 111.1 110.9
22/06/2024 22:15:30 104.05 104.59 109.34 104.8 105.5 104.9 111.1 111.23 113.21 111.1 111.1 110.9
22/06/2024 22:15:31 104.14 104.4 109.34 104.8 105.5 104.9 111 111.37 113.21 111.1 111.1 110.9
22/06/2024 22:15:32 104.73 104.96 109.34 104.8 105.5 104.9 111.32 111.44 113.21 111.1 111.1 110.9
22/06/2024 22:15:33 104.22 104.85 109.01 104.8 105.5 104.9 110.04 111.15 113.21 111.1 111.1 110.9
22/06/2024 22:15:34 105.17 104.98 107.28 104.8 105.5 104.9 111.71 111.4 113.21 111.1 111.1 110.9
22/06/2024 22:15:35 105.16 105.28 107.28 104.8 105.5 104.9 111.14 111.44 113.21 111.1 111.1 110.9
22/06/2024 22:15:36 103.92 105.28 107.28 104.8 105.5 104.9 110.91 111.5 113.21 111.1 111.1 110.9
22/06/2024 22:15:37 103.9 104.59 107.28 104.8 105.5 104.9 111.59 111.51 113.21 111.1 111.1 110.9
22/06/2024 22:15:38 103.76 104.25 107.28 104.8 105.5 104.9 110.41 111.47 113.21 111.1 111.1 110.9
22/06/2024 22:15:39 102.74 104.23 107.28 104.8 105.5 104.9 110.42 111 113.21 111.1 111.1 110.9
22/06/2024 22:15:40 105.21 104.73 107.28 104.8 105.5 104.9 110.81 110.92 113.21 111.1 111.1 110.9
22/06/2024 22:15:41 103.5 104.74 107.28 104.8 105.5 104.9 108.82 110.87 113.21 111.1 111.1 110.9
22/06/2024 22:15:42 104.12 104.49 107.28 104.8 105.5 104.9 108.87 109.88 113.21 111.1 111.1 110.9
22/06/2024 22:15:43 103.94 104.15 107.28 104.8 105.5 104.9 108.83 109.06 113.21 111.1 111.1 110.9
22/06/2024 22:15:44 104.67 104.68 107.28 104.8 105.5 104.9 110.57 110.46 113.21 111.1 111.1 110.9
22/06/2024 22:15:45 105.61 105.34 107.28 104.8 105.5 104.9 112.04 111.65 113.21 111.1 111.1 110.9
22/06/2024 22:15:46 107.19 106.76 107.28 104.8 105.5 104.9 111.14 111.93 113.21 111.1 111.1 110.9
22/06/2024 22:15:47 105.81 106.81 107.28 104.8 105.5 104.9 112.58 112.47 113.21 111.1 111.1 110.9
22/06/2024 22:15:48 102.61 105.95 107.28 104.8 105.5 104.9 115.04 114.29 114.29 111.1 111.1 110.9
22/06/2024 22:15:49 102.82 104.03 107.28 104.7 105.5 104.9 114.55 114.57 114.57 111.1 111.1 110.9
22/06/2024 22:15:50 104.39 104.48 107.28 104.7 105.5 104.9 114.78 114.94 114.94 111.1 111.1 110.9
22/06/2024 22:15:51 104.87 104.81 107.28 104.7 105.4 104.9 113.75 114.87 114.94 111.1 111.1 110.9
22/06/2024 22:15:52 104.02 104.72 107.28 104.7 105.4 104.9 115.34 115.06 115.06 111.1 111.1 110.9
22/06/2024 22:15:53 105.93 105.67 107.28 104.7 105.4 104.9 115.87 115.74 115.74 111.2 111.1 110.9
22/06/2024 22:15:54 105.28 105.74 107.28 104.7 105.4 105 116.5 116.42 116.42 111.2 111.1 110.9
22/06/2024 22:15:55 105.63 105.62 107.28 104.7 105.4 105 114.53 116.45 116.45 111.2 111.1 110.9
22/06/2024 22:15:56 105.53 105.99 106.81 104.7 105.4 105 114.18 115.23 116.45 111.2 111.1 110.9
22/06/2024 22:15:57 103.79 105.53 106.81 104.7 105.4 105 115.02 114.97 116.45 111.2 111.1 110.9
22/06/2024 22:15:58 106.35 106.1 106.81 104.7 105.4 105 114.77 115.34 116.45 111.2 111.1 110.9
22/06/2024 22:15:59 107.61 107.35 107.35 104.7 105.4 105 112.43 114.8 116.45 111.3 111.1 110.9
22/06/2024 22:16:00 108.33 108.03 108.03 104.8 105.4 105 112.9 113.33 116.45 111.3 111.1 110.9
22/06/2024 22:16:01 107.8 108.02 108.03 104.8 105.4 105 111.38 113.1 116.45 111.3 111.1 110.9
22/06/2024 22:16:02 106.58 108.23 108.23 104.8 105.4 105 111.33 112.23 116.45 111.3 111.1 110.9
22/06/2024 22:16:03 105.75 107.04 108.23 104.8 105.4 105 111.83 111.98 116.45 111.3 111.1 110.9
22/06/2024 22:16:04 105.62 106.32 108.23 104.8 105.4 105 111.42 111.86 116.45 111.3 111.1 110.9
22/06/2024 22:16:05 105.09 106.09 108.23 104.8 105.4 105 111.92 112.05 116.45 111.3 111.1 110.9
22/06/2024 22:16:06 105.35 105.82 108.23 104.8 105.4 105 111.59 112.04 116.45 111.3 111.1 110.9
22/06/2024 22:16:07 104.36 105.22 108.23 104.8 105.4 105 111.27 111.86 116.45 111.3 111.1 110.9
22/06/2024 22:16:08 104.6 105.26 108.23 104.8 105.4 105 111.29 111.6 116.45 111.3 111.1 110.9
22/06/2024 22:16:09 106.41 106.03 108.23 104.8 105.4 105 111.03 111.47 116.45 111.3 111.1 110.9
22/06/2024 22:16:10 105.97 106.2 108.23 104.8 105.4 105 111.51 111.65 116.45 111.3 111.1 110.9
22/06/2024 22:16:11 106.26 106.21 108.23 104.8 105.4 105 111.25 111.45 116.45 111.3 111.1 110.9
22/06/2024 22:16:12 104.33 106.21 108.23 104.8 105.4 105 111.25 111.52 116.45 111.3 111.1 110.9
22/06/2024 22:16:13 107.63 107.17 108.23 104.8 105.4 105 111.94 111.91 116.45 111.3 111.1 110.9
22/06/2024 22:16:14 107.1 107.6 108.23 104.8 105.4 105 111.58 112.04 116.45 111.3 111.1 110.9
22/06/2024 22:16:15 106.26 107 108.23 104.8 105.4 105 111.66 111.77 116.45 111.3 111.1 110.9
22/06/2024 22:16:16 105.29 106.7 108.23 104.8 105.4 105 110.85 111.91 116.45 111.3 111.1 110.9
22/06/2024 22:16:17 107.94 107.37 108.23 104.9 105.4 105 110.99 111.36 116.45 111.3 111.1 110.9
22/06/2024 22:16:18 107.17 107.57 108.23 104.9 105.4 105 110.81 111.24 116.45 111.3 111.1 110.9
22/06/2024 22:16:19 107.41 107.43 108.23 104.9 105.4 105 110.36 110.87 116.45 111.3 111.1 110.9
22/06/2024 22:16:20 107.76 107.71 108.23 104.9 105.4 105 110.74 110.87 116.45 111.3 111.1 110.9
22/06/2024 22:16:21 107.53 107.79 108.23 104.9 105.4 105 113.26 112.56 116.45 111.3 111.1 110.9
22/06/2024 22:16:22 105.81 107.59 108.23 104.9 105.4 105 111.63 112.42 116.45 111.3 111.1 110.9
22/06/2024 22:16:23 106.08 106.46 108.23 104.9 105.4 105 111.69 111.89 116.45 111.3 111.1 111
22/06/2024 22:16:24 105.41 106.38 108.23 104.9 105.4 105 112.13 112.19 116.45 111.3 111.1 111
22/06/2024 22:16:25 106 106.07 108.23 104.9 105.4 105 111.59 111.98 115.34 111.3 111.1 111
22/06/2024 22:16:26 104.98 106.04 108.23 105 105.4 105 111.21 111.89 115.34 111.3 111.1 111
22/06/2024 22:16:27 106.86 106.49 108.23 105 105.4 105 112.59 112.28 115.34 111.3 111.1 111
22/06/2024 22:16:28 105.94 106.38 108.23 105 105.4 105 111.9 112.31 114.8 111.3 111.1 111
22/06/2024 22:16:29 106.75 106.86 108.23 105 105.4 105 112.83 112.91 113.33 111.3 111.1 111
22/06/2024 22:16:30 105.88 106.9 108.23 105 105.4 105 112.13 113.41 113.41 111.3 111.1 111
22/06/2024 22:16:31 105.63 106.28 108.23 105 105.4 105 111.49 112.23 113.41 111.3 111.1 111
22/06/2024 22:16:32 106.03 106.07 107.79 105 105.4 105 112.02 112.05 113.41 111.3 111.1 111
22/06/2024 22:16:33 105.86 106.21 107.79 105 105.4 105 111.48 112.08 113.41 111.3 111.1 111
22/06/2024 22:16:34 106.34 106.37 107.79 105 105.4 105 111.76 112.15 113.41 111.3 111.1 111
22/06/2024 22:16:35 105.98 106.23 107.79 105 105.4 105 112.08 112.04 113.41 111.3 111.1 111
22/06/2024 22:16:36 105.19 106.19 107.79 105 105.4 105 111.18 111.96 113.41 111.3 111.1 111
22/06/2024 22:16:37 106 106.29 107.79 105 105.4 105 112.14 112.14 113.41 111.3 111.1 111
22/06/2024 22:16:38 106.06 106.42 107.79 105 105.4 105 112.03 112.15 113.41 111.3 111.1 111
22/06/2024 22:16:39 106.53 106.67 107.79 105 105.4 105 111.68 112.19 113.41 111.3 111.1 111
22/06/2024 22:16:40 106.62 106.92 107.79 105 105.4 105 112.28 112.32 113.41 111.3 111.1 111
22/06/2024 22:16:41 104.46 106.84 107.79 105 105.4 105 111.42 112.57 113.41 111.3 111.1 111
22/06/2024 22:16:42 103.59 105.27 107.79 105 105.4 105 110.7 111.84 113.41 111.3 111.1 111
22/06/2024 22:16:43 106.22 105.89 107.79 105 105.4 105 111.6 112 113.41 111.3 111.1 111
22/06/2024 22:16:44 106.31 106.14 107.79 105.1 105.4 105 112.35 112.14 113.41 111.3 111.1 111
22/06/2024 22:16:45 107.19 107.06 107.79 105.1 105.4 105 112.53 112.48 113.41 111.3 111.1 111
22/06/2024 22:16:46 104.98 106.77 107.79 105.1 105.4 105 111.3 112.64 113.41 111.3 111.1 111
22/06/2024 22:16:47 106.19 106.27 107.79 105.1 105.4 105 112.34 112.22 113.41 111.3 111.1 111
22/06/2024 22:16:48 106.4 106.58 107.79 105.1 105.4 105 111.29 112.19 113.41 111.3 111.1 111
22/06/2024 22:16:49 106.09 106.65 107.79 105.1 105.4 105 112.15 112.2 113.41 111.3 111.1 111
22/06/2024 22:16:50 105.33 105.87 107.79 105.1 105.4 105 110.39 111.87 113.41 111.4 111.1 111
22/06/2024 22:16:51 107.02 106.61 107.59 105.1 105.4 105 112.61 112.32 113.41 111.4 111.1 111
22/06/2024 22:16:52 106.83 107.03 107.06 105.2 105.4 105 111.73 112.48 113.41 111.4 111.1 111
22/06/2024 22:16:53 105.74 106.97 107.06 105.2 105.3 105 112.9 113.28 113.41 111.4 111.1 111
22/06/2024 22:16:54 106.65 106.62 107.06 105.2 105.3 105 112.46 112.63 113.41 111.4 111.1 111
22/06/2024 22:16:55 106.67 107.06 107.06 105.2 105.3 105 113.24 113.3 113.41 111.4 111.1 111
22/06/2024 22:16:56 106.56 106.8 107.06 105.2 105.3 105 111.35 112.9 113.41 111.4 111.1 111
22/06/2024 22:16:57 107.61 108.01 108.01 105.2 105.3 105 112.79 112.95 113.41 111.4 111.1 111
22/06/2024 22:16:58 107.52 107.59 108.01 105.2 105.3 105 112.68 112.82 113.41 111.4 111.1 111
22/06/2024 22:16:59 107.08 107.42 108.01 105.3 105.3 105 110.71 112.6 113.41 111.4 111.1 111
22/06/2024 22:17:00 108.57 108.51 108.51 105.3 105.3 105 112.44 112.36 113.3 111.4 111.1 111
22/06/2024 22:17:01 107.65 108.13 108.51 105.3 105.3 105 111.22 112.06 113.3 111.4 111.1 111
22/06/2024 22:17:02 107.45 108.24 108.51 105.3 105.3 105 111.83 112.18 113.3 111.4 111.1 111
22/06/2024 22:17:03 107.49 107.59 108.51 105.3 105.3 105 112.11 112.11 113.3 111.4 111.1 111
22/06/2024 22:17:04 106.45 107.79 108.51 105.4 105.3 105 111.86 112.48 113.3 111.4 111.1 111
22/06/2024 22:17:05 107.43 107.48 108.51 105.4 105.3 105 111.84 111.96 113.3 111.4 111.1 111
22/06/2024 22:17:06 105.73 107.34 108.51 105.4 105.3 105 111.21 112.21 113.3 111.4 111.1 111
22/06/2024 22:17:07 107.03 107.06 108.51 105.4 105.3 105 112.52 112.22 113.3 111.4 111.1 111
22/06/2024 22:17:08 105.78 106.83 108.51 105.4 105.3 105 109.73 112.19 113.3 111.4 111.1 111
22/06/2024 22:17:09 107.35 107.3 108.51 105.4 105.3 105 112.44 112.11 113.3 111.4 111.1 111
22/06/2024 22:17:10 104.75 106.9 108.51 105.4 105.3 105 111.86 112.87 113.3 111.4 111.1 111
22/06/2024 22:17:11 106.37 106.35 108.51 105.4 105.3 105 109.93 111.6 113.3 111.4 111.1 111
22/06/2024 22:17:12 106.71 106.67 108.51 105.4 105.3 105 111 111.06 113.3 111.4 111.1 111
22/06/2024 22:17:13 106.77 107.18 108.51 105.5 105.3 105 112.05 112.08 113.3 111.4 111.1 111
22/06/2024 22:17:14 106.5 107.19 108.51 105.5 105.3 105 111.05 111.6 113.3 111.4 111.1 111
22/06/2024 22:17:15 105.46 106.56 108.51 105.5 105.3 105 113.37 113.19 113.3 111.5 111.1 111
22/06/2024 22:17:16 105.83 106.31 108.51 105.5 105.3 105 111.21 112.65 113.3 111.5 111.1 111
22/06/2024 22:17:17 108.19 107.66 108.51 105.5 105.3 105.1 112.87 112.66 113.3 111.5 111.1 111
22/06/2024 22:17:18 108.36 108.43 108.51 105.5 105.3 105.1 112.53 112.82 113.3 111.5 111.1 111
22/06/2024 22:17:19 104.68 108.07 108.51 105.5 105.3 105.1 110.56 112.66 113.3 111.5 111.1 111
22/06/2024 22:17:20 105.66 106.28 108.51 105.5 105.3 105.1 111.36 111.77 113.3 111.5 111.1 111
22/06/2024 22:17:21 104.79 106.03 108.51 105.5 105.3 105.1 110.87 111.6 113.3 111.5 111.1 111
22/06/2024 22:17:22 105.83 105.76 108.51 105.5 105.3 105.1 111.38 111.58 113.3 111.5 111.1 111
22/06/2024 22:17:23 104.33 105.55 108.51 105.5 105.3 105.1 110.18 111.23 113.3 111.5 111.1 111
22/06/2024 22:17:24 105.12 105.13 108.51 105.5 105.3 105.1 110.86 111.1 113.3 111.5 111.1 111
22/06/2024 22:17:25 104.52 104.99 108.51 105.5 105.3 105.1 109.63 110.67 113.19 111.5 111.1 111
22/06/2024 22:17:26 104.32 104.97 108.51 105.5 105.3 105.1 109.99 110.3 113.19 111.5 111.1 111
22/06/2024 22:17:27 104.55 104.62 108.51 105.5 105.3 105.1 109.96 110.31 113.19 111.5 111.1 111
22/06/2024 22:17:28 104.47 104.71 108.51 105.5 105.3 105.1 110.26 110.34 113.19 111.4 111.1 111
22/06/2024 22:17:29 106.38 105.98 108.51 105.5 105.3 105.1 110.44 110.53 113.19 111.4 111.1 111
22/06/2024 22:17:30 107.74 107.28 108.43 105.5 105.3 105.1 111.52 111.42 113.19 111.4 111.1 111
22/06/2024 22:17:31 107.51 108 108.43 105.5 105.3 105.1 111.26 111.5 113.19 111.4 111.1 111
22/06/2024 22:17:32 105.64 107.32 108.43 105.5 105.3 105.1 111.03 111.61 113.19 111.4 111.1 111
22/06/2024 22:17:33 105.59 106.32 108.43 105.4 105.3 105.1 110.92 111.19 113.19 111.4 111.1 111
22/06/2024 22:17:34 104.42 106.06 108.43 105.4 105.3 105.1 109.83 111.56 113.19 111.4 111.1 111
22/06/2024 22:17:35 103.66 104.98 108.43 105.4 105.3 105.1 109.97 110.32 113.19 111.4 111.1 111
22/06/2024 22:17:36 102.04 104.35 108.43 105.4 105.3 105.1 109.09 110.63 113.19 111.4 111.1 111
22/06/2024 22:17:37 104.09 103.62 108.43 105.3 105.3 105.1 110.71 110.26 113.19 111.4 111.1 111
22/06/2024 22:17:38 102.5 104.02 108.43 105.3 105.3 105.1 108.8 110.42 113.19 111.4 111.1 111
22/06/2024 22:17:39 104.22 103.73 108.43 105.3 105.3 105.1 110.39 110.13 113.19 111.4 111.1 111
22/06/2024 22:17:40 102.25 103.79 108.43 105.3 105.3 105.1 108.72 110.11 113.19 111.4 111.1 111
22/06/2024 22:17:41 103.13 103.46 108.43 105.3 105.3 105.1 109.76 110 113.19 111.4 111.1 111
22/06/2024 22:17:42 103.13 103.3 108.43 105.3 105.3 105.1 109.7 109.77 113.19 111.3 111.1 111
22/06/2024 22:17:43 102.87 103.33 108.43 105.3 105.3 105.1 110.07 110.18 113.19 111.3 111.1 111
22/06/2024 22:17:44 103.99 103.96 108.43 105.3 105.3 105.1 110.11 110.18 113.19 111.3 111.1 111
22/06/2024 22:17:45 106.66 106.35 108.43 105.3 105.3 105.1 110.81 110.88 112.82 111.3 111.1 111
22/06/2024 22:17:46 103.84 106.16 108.43 105.3 105.3 105.1 112.66 112.18 112.82 111.3 111.1 111
22/06/2024 22:17:47 104.01 105.31 108.43 105.3 105.3 105.1 111.71 112.44 112.82 111.3 111.1 111
22/06/2024 22:17:48 104.03 104.35 108.07 105.3 105.3 105.1 112.5 112.78 112.78 111.3 111.1 111
22/06/2024 22:17:49 104.28 104.64 108 105.3 105.3 105.1 112.28 112.71 112.78 111.3 111.1 111
22/06/2024 22:17:50 104.11 104.37 108 105.3 105.3 105.1 111.94 113.08 113.08 111.3 111.1 111
22/06/2024 22:17:51 103.56 104.64 108 105.3 105.3 105.1 108.99 112.16 113.08 111.3 111.1 111
22/06/2024 22:17:52 105.32 105 108 105.3 105.3 105.1 110.89 110.99 113.08 111.3 111.1 111
22/06/2024 22:17:53 104.74 105.06 108 105.3 105.3 105.1 111.45 111.43 113.08 111.3 111.1 111
22/06/2024 22:17:54 106.2 105.65 108 105.3 105.3 105.1 112.89 112.75 113.08 111.3 111.1 111
22/06/2024 22:17:55 105.21 105.76 108 105.3 105.3 105.1 112.54 112.61 113.08 111.3 111.1 111
22/06/2024 22:17:56 105.75 105.7 108 105.3 105.3 105.1 111.35 112.75 113.08 111.3 111.1 111
22/06/2024 22:17:57 104.61 105.63 108 105.3 105.3 105.1 114.19 113.56 113.56 111.3 111.1 111
22/06/2024 22:17:58 107.13 106.63 108 105.3 105.3 105.1 113.15 113.37 113.56 111.3 111.1 111
22/06/2024 22:17:59 106.65 106.8 108 105.3 105.3 105.1 112.83 113.19 113.56 111.4 111.1 111
22/06/2024 22:18:00 107.67 107.44 108 105.3 105.3 105.1 113.69 113.55 113.56 111.4 111.1 111
22/06/2024 22:18:01 106.81 107.34 107.44 105.3 105.3 105.1 112.45 113.5 113.56 111.4 111.1 111
22/06/2024 22:18:02 106.04 107.18 107.44 105.3 105.3 105.1 112.35 112.92 113.56 111.4 111.1 111
22/06/2024 22:18:03 105.89 106.41 107.44 105.3 105.3 105.1 112.83 113.12 113.56 111.4 111.1 111
22/06/2024 22:18:04 104.92 106.02 107.44 105.3 105.3 105.1 112.66 113.11 113.56 111.4 111.1 111
22/06/2024 22:18:05 105.41 105.61 107.44 105.3 105.3 105.1 111.31 112.59 113.56 111.4 111.1 111
22/06/2024 22:18:06 105.79 105.73 107.44 105.3 105.3 105.1 112.1 112.04 113.56 111.4 111.1 111
22/06/2024 22:18:07 106.28 106.28 107.44 105.3 105.4 105.1 111.78 112.3 113.56 111.4 111.1 111
22/06/2024 22:18:08 106 106.07 107.44 105.3 105.4 105.1 112.57 112.26 113.56 111.4 111.1 111
22/06/2024 22:18:09 105.76 106.11 107.44 105.3 105.4 105.1 112.08 112.32 113.56 111.4 111.1 111
22/06/2024 22:18:10 106.23 106.26 107.44 105.3 105.4 105.1 112.61 112.67 113.56 111.4 111.1 111
22/06/2024 22:18:11 107.08 106.79 107.44 105.3 105.4 105.1 114.14 113.84 113.84 111.5 111.1 111
22/06/2024 22:18:12 106.01 106.69 107.44 105.3 105.4 105.1 112.64 113.91 113.91 111.5 111.1 111
22/06/2024 22:18:13 105.21 106.4 107.44 105.3 105.4 105.1 110.44 113.09 113.91 111.5 111.1 111
22/06/2024 22:18:14 94.95 105.54 107.44 105.3 105.4 105.1 98.97 111.33 113.91 111.4 111.1 111
22/06/2024 22:18:15 100.87 101.74 107.44 105.3 105.4 105.1 108.02 108.05 113.91 111.4 111.1 111
22/06/2024 22:18:16 100.69 101.87 107.44 105.3 105.4 105.1 110.16 109.86 113.91 111.4 111.1 111
22/06/2024 22:18:17 102.65 102.33 107.44 105.3 105.4 105.1 109.13 110.2 113.91 111.4 111.1 111
22/06/2024 22:18:18 101.13 101.77 107.44 105.3 105.4 105.1 107.71 109.23 113.91 111.4 111.1 111
22/06/2024 22:18:19 100.62 101.39 107.44 105.3 105.4 105.1 107.63 108.32 113.91 111.4 111.1 111
22/06/2024 22:18:20 103.39 102.82 107.44 105.3 105.4 105.1 114.94 114.04 114.04 111.5 111.1 111
22/06/2024 22:18:21 102.23 102.96 107.44 105.3 105.4 105.1 109.7 113.3 114.04 111.4 111.1 111
22/06/2024 22:18:22 103.11 103.55 107.44 105.3 105.4 105.1 109.52 111.49 114.04 111.4 111.2 111
22/06/2024 22:18:23 101.6 102.73 107.44 105.3 105.4 105.1 108.57 110.22 114.04 111.4 111.1 111
22/06/2024 22:18:24 101.53 102.16 107.44 105.3 105.4 105.1 109.77 109.97 114.04 111.4 111.1 111
22/06/2024 22:18:25 101.11 101.88 107.44 105.2 105.4 105.1 108.14 109.45 114.04 111.4 111.1 111
22/06/2024 22:18:26 100.28 101.62 107.44 105.2 105.4 105.1 107.62 108.79 114.04 111.4 111.1 111
22/06/2024 22:18:27 103.08 102.78 107.44 105.2 105.4 105.1 115.32 114.5 114.5 111.5 111.1 111
22/06/2024 22:18:28 104.01 104.23 107.44 105.2 105.4 105.1 109.96 114.49 114.5 111.5 111.1 111
22/06/2024 22:18:29 103.6 103.97 107.44 105.2 105.4 105.1 110.55 112.28 114.5 111.5 111.1 111
22/06/2024 22:18:30 104.44 104.38 107.34 105.2 105.4 105.1 109.35 111.1 114.5 111.5 111.1 111
22/06/2024 22:18:31 101.86 104.08 107.18 105.2 105.4 105.1 109.88 110.36 114.5 111.5 111.1 111
22/06/2024 22:18:32 101.27 103.02 106.79 105.2 105.4 105.1 108.25 110.08 114.5 111.4 111.1 111
22/06/2024 22:18:33 101.57 102.38 106.79 105.2 105.4 105.1 107.13 108.88 114.5 111.4 111.1 111
22/06/2024 22:18:34 101.98 102.06 106.79 105.2 105.4 105.1 111.97 111.66 114.5 111.4 111.1 111
22/06/2024 22:18:35 103.1 103.1 106.79 105.2 105.4 105.1 113.39 113.97 114.5 111.5 111.1 111
22/06/2024 22:18:36 102.04 102.77 106.79 105.2 105.4 105.1 110.13 112.1 114.5 111.5 111.2 111
22/06/2024 22:18:37 101.32 102.18 106.79 105.2 105.4 105.1 108.01 110.92 114.5 111.5 111.1 111
22/06/2024 22:18:38 101.54 102.41 106.79 105.2 105.4 105.1 111.18 110.89 114.5 111.5 111.1 111
22/06/2024 22:18:39 103.1 102.83 106.79 105.2 105.4 105.1 109 110.83 114.5 111.5 111.1 111
22/06/2024 22:18:40 100.82 102.95 106.79 105.2 105.4 105.1 110.98 111.03 114.5 111.5 111.1 111
22/06/2024 22:18:41 102.57 102.43 106.69 105.2 105.4 105.1 108.29 110.55 114.5 111.5 111.1 111
22/06/2024 22:18:42 97 102.46 106.4 105.2 105.4 105.1 110.25 110.49 114.5 111.5 111.1 111
22/06/2024 22:18:43 85.94 99.55 105.54 105.2 105.4 105.1 100.02 109.62 114.5 111.4 111.1 111
22/06/2024 22:18:44 79.57 95.58 104.38 105.2 105.3 105.1 85.92 105.94 114.5 111.4 111.1 111
22/06/2024 22:18:45 84.98 91.54 104.38 105.2 105.3 105.1 87.31 101.77 114.5 111.4 111.1 111
22/06/2024 22:18:46 87.16 88.51 104.38 105.2 105.3 105.1 97.56 98.65 114.5 111.4 111.1 111
22/06/2024 22:18:47 90.9 91.09 104.38 105.2 105.3 105.1 101.97 102.03 114.5 111.4 111.1 111
22/06/2024 22:18:48 78.66 89.65 104.38 105.2 105.3 105.1 84.1 100.24 114.5 111.4 111.1 111
22/06/2024 22:18:49 81.01 85.93 104.38 105.2 105.3 105.1 84.71 96.17 114.5 111.4 111.1 111
22/06/2024 22:18:50 73.14 83.62 104.38 105.2 105.3 105.1 79.46 92.42 114.5 111.4 111.1 111
22/06/2024 22:18:51 83.97 83.56 104.38 105.2 105.3 105.1 86.28 88.51 114.5 111.4 111.1 111
22/06/2024 22:18:52 81.49 83.84 104.38 105.2 105.3 105.1 85.49 87.61 114.5 111.4 111.1 111
22/06/2024 22:18:53 81.41 82.27 104.38 105.2 105.3 105.1 85.41 86.41 114.5 111.4 111.1 111
22/06/2024 22:18:54 77.55 81.72 104.38 105.2 105.3 105.1 82.35 85.79 114.5 111.4 111.1 111
22/06/2024 22:18:55 79.8 80.24 104.38 105.1 105.3 105.1 84.1 84.47 114.5 111.3 111.1 111
22/06/2024 22:18:56 74.02 79.55 104.38 105.1 105.3 105.1 80.46 83.96 114.5 111.3 111.1 111
22/06/2024 22:18:57 73.43 77 104.38 105.1 105.3 105.1 80.05 82.18 114.49 111.3 111.1 111
22/06/2024 22:18:58 77.2 77.68 104.38 105.1 105.3 105.1 88.52 88.15 113.97 111.3 111 111
22/06/2024 22:18:59 80.98 80.17 104.38 105.1 105.3 105.1 92.16 92.11 113.97 111.3 111 111
22/06/2024 22:19:00 82.66 82.19 104.08 105.1 105.3 105.1 91.97 92.73 113.97 111.3 111 111
22/06/2024 22:19:01 82.09 82.17 103.1 105.1 105.3 105.1 85.46 90.46 113.97 111.3 111 111
22/06/2024 22:19:02 88.94 87.82 103.1 105.1 105.3 105.1 93.64 93.02 113.97 111.3 111 111
22/06/2024 22:19:03 88.57 89.55 103.1 105.1 105.3 105 91.51 93.31 113.97 111.3 111 111
22/06/2024 22:19:04 84.62 87.36 103.1 105.1 105.3 105 86.55 91.28 113.97 111.3 111 111
22/06/2024 22:19:05 87.71 87.44 102.95 105.1 105.3 105 89.73 89.8 112.1 111.2 111 111
22/06/2024 22:19:06 82.27 87.14 102.95 105.1 105.3 105 91.04 91.12 111.03 111.2 111 111
22/06/2024 22:19:07 87.61 87.22 102.95 105.1 105.2 105 95.53 94.86 111.03 111.2 111 111
22/06/2024 22:19:08 79.26 86.75 102.95 105 105.2 105 82.95 94.24 111.03 111.2 111 111
22/06/2024 22:19:09 88.1 87.59 102.95 105 105.2 105 94.19 94.27 111.03 111.2 111 111
22/06/2024 22:19:10 88.07 89.06 102.46 105 105.2 105 96.75 97.25 110.55 111.2 111 111
22/06/2024 22:19:11 77.85 87.17 102.46 105 105.2 105 83.08 95.19 110.49 111.2 111 111
22/06/2024 22:19:12 81.99 83.81 99.55 105 105.2 105 85.66 91.34 109.62 111.2 111 111
22/06/2024 22:19:13 88.59 88.36 95.58 105 105.2 105 93 93.03 105.94 111.2 111 111
22/06/2024 22:19:14 104.57 103.15 103.15 105 105.2 105 109.84 108.22 108.22 111.2 111 111
22/06/2024 22:19:15 96.04 102.98 103.15 105 105.2 105 103.4 108.02 108.22 111.2 110.9 111
22/06/2024 22:19:16 92.59 99.93 103.15 105 105.2 105 100.47 105.69 108.22 111.2 110.9 111
22/06/2024 22:19:17 95.04 96.78 103.15 105 105.1 105 99.49 103.11 108.22 111.1 110.9 111
22/06/2024 22:19:18 88.4 95.89 103.15 105 105.1 105 94.98 101.01 108.22 111.1 110.9 111
22/06/2024 22:19:19 84.53 92.75 103.15 105 105.1 105 91.53 98.58 108.22 111.1 110.9 111
22/06/2024 22:19:20 84.38 89.47 103.15 105 105.1 105 87.48 95.31 108.22 111.1 110.9 111
22/06/2024 22:19:21 82.47 87.05 103.15 105 105.1 105 85.8 92.13 108.22 111.1 110.9 111
22/06/2024 22:19:22 83.87 84.58 103.15 104.9 105.1 105 88.37 89.17 108.22 111.1 110.9 111
22/06/2024 22:19:23 83.89 84.46 103.15 104.9 105.1 105 87.31 88.72 108.22 111 110.9 111
22/06/2024 22:19:24 83.85 84.29 103.15 104.9 105.1 105 87.19 87.98 108.22 111 110.9 111
22/06/2024 22:19:25 86.32 85.77 103.15 104.9 105.1 105 89.92 89.19 108.22 111 110.9 111
22/06/2024 22:19:26 86.42 86.32 103.15 104.8 105.1 105 91.87 91.27 108.22 111 110.9 111
22/06/2024 22:19:27 84.21 86.14 103.15 104.8 105.1 105 87.71 90.71 108.22 111 110.9 111
22/06/2024 22:19:28 86.1 85.8 103.15 104.8 105.1 105 90.64 90.25 108.22 110.9 110.9 111
22/06/2024 22:19:29 81.44 85.59 103.15 104.8 105.1 105 84.95 89.91 108.22 110.9 110.9 111
22/06/2024 22:19:30 87.72 86.65 103.15 104.8 105.1 105 91.06 90.27 108.22 110.9 110.9 111
22/06/2024 22:19:31 82.98 86.48 103.15 104.7 105.1 105 86.45 89.88 108.22 110.9 110.9 111
22/06/2024 22:19:32 89.08 87.99 103.15 104.7 105.1 105 91.88 90.83 108.22 110.9 110.9 111
22/06/2024 22:19:33 87.3 87.73 103.15 104.7 105.1 105 92.93 92.89 108.22 110.9 110.9 111
22/06/2024 22:19:34 87.62 88.2 103.15 104.6 105 105 95.65 94.68 108.22 110.8 110.9 111
22/06/2024 22:19:35 83.81 87.56 103.15 104.6 105 105 92.77 94.65 108.22 110.8 110.9 111
22/06/2024 22:19:36 82.64 85.8 103.15 104.6 105 105 89.85 93.57 108.22 110.8 110.8 111
22/06/2024 22:19:37 83.37 84.31 103.15 104.6 105 105 87.51 91.61 108.22 110.8 110.8 111
22/06/2024 22:19:38 70.85 83.66 103.15 104.6 105 105 79.91 89.46 108.22 110.8 110.8 111
22/06/2024 22:19:39 73.49 79.77 103.15 104.6 105 105 79.05 85.93 108.22 110.8 110.8 111
22/06/2024 22:19:40 80.98 80.08 103.15 104.6 104.9 105 87.11 86.69 108.22 110.7 110.8 111
22/06/2024 22:19:41 82.75 82.02 103.15 104.5 104.9 105 88.06 87.59 108.22 110.7 110.8 111
22/06/2024 22:19:42 81.53 82.51 103.15 104.5 104.9 105 85.97 87.71 108.22 110.7 110.8 111
22/06/2024 22:19:43 81.43 82.02 103.15 104.5 104.9 105 84.03 86.43 108.22 110.7 110.8 111
22/06/2024 22:19:44 79.77 81.59 102.98 104.5 104.9 105 83.89 85.1 108.02 110.7 110.8 111
22/06/2024 22:19:45 88.96 88.42 99.93 104.4 104.9 105 101.78 101.04 105.69 110.7 110.8 111
22/06/2024 22:19:46 86.52 88.37 96.78 104.4 104.9 105 91.43 101 103.11 110.6 110.8 111
22/06/2024 22:19:47 71.92 87.28 95.89 104.4 104.9 105 80.29 97.39 101.04 110.6 110.8 111
22/06/2024 22:19:48 79.31 83.22 92.75 104.4 104.9 105 84.04 93.27 101.04 110.6 110.8 111
22/06/2024 22:19:49 78.02 81.49 89.47 104.4 104.9 105 82.98 89.92 101.04 110.6 110.8 111
22/06/2024 22:19:50 99.31 97.55 97.55 104.4 104.9 105 111.63 109.65 109.65 110.6 110.8 111
22/06/2024 22:19:51 100.3 99.33 99.33 104.3 104.8 105 109.6 110.23 110.23 110.6 110.8 111
22/06/2024 22:19:52 104.56 103.47 103.47 104.3 104.8 105 112.12 111.46 111.46 110.6 110.8 111
22/06/2024 22:19:53 104.47 104.37 104.37 104.3 104.8 105 112.31 112.24 112.24 110.6 110.8 111
22/06/2024 22:19:54 105.57 105.52 105.52 104.3 104.8 105 113.03 112.7 112.7 110.6 110.8 111
22/06/2024 22:19:55 105.55 106.19 106.19 104.3 104.8 105 113.5 113.36 113.36 110.6 110.8 111
22/06/2024 22:19:56 103.1 105.39 106.19 104.3 104.8 105 111.48 113.22 113.36 110.6 110.8 111
22/06/2024 22:19:57 103.96 104.93 106.19 104.3 104.8 105 112.54 112.89 113.36 110.6 110.8 111
22/06/2024 22:19:58 104.42 104.51 106.19 104.3 104.8 105 112.41 112.9 113.36 110.6 110.8 111
22/06/2024 22:19:59 102.62 104.47 106.19 104.3 104.8 105 111.49 112.5 113.36 110.6 110.8 111
22/06/2024 22:20:00 102.31 103.3 106.19 104.3 104.8 105 112.07 112.21 113.36 110.6 110.8 111
22/06/2024 22:20:01 101.7 102.77 106.19 104.3 104.8 105 111.85 112.31 113.36 110.6 110.8 111
22/06/2024 22:20:02 102.31 102.48 106.19 104.3 104.8 105 110.94 112.03 113.36 110.6 110.8 111
22/06/2024 22:20:03 102.56 102.83 106.19 104.2 104.8 105 112 112.07 113.36 110.6 110.8 111
22/06/2024 22:20:04 103.4 103.35 106.19 104.2 104.8 105 111.15 111.9 113.36 110.6 110.8 111
22/06/2024 22:20:05 103.75 103.84 106.19 104.2 104.8 105 113.14 112.79 113.36 110.6 110.8 111
22/06/2024 22:20:06 104.82 104.75 106.19 104.2 104.7 105 112.32 112.99 113.36 110.6 110.8 111
22/06/2024 22:20:07 104.77 105.23 106.19 104.2 104.7 105 109.52 112.22 113.36 110.6 110.8 111
22/06/2024 22:20:08 103.94 104.6 106.19 104.2 104.7 105 110.34 111.02 113.36 110.6 110.8 110.9
22/06/2024 22:20:09 101.41 104.27 106.19 104.2 104.7 105 110.29 110.63 113.36 110.6 110.8 110.9
22/06/2024 22:20:10 102.03 102.8 106.19 104.2 104.7 105 110.68 111.24 113.36 110.6 110.7 110.9
22/06/2024 22:20:11 104.47 104.06 106.19 104.2 104.7 105 109.21 110.34 113.36 110.6 110.8 110.9
22/06/2024 22:20:12 109.54 108.82 108.82 104.2 104.7 105 112.7 112.32 113.36 110.6 110.8 110.9
22/06/2024 22:20:13 102.89 107.99 108.82 104.2 104.7 105 111.57 111.76 113.36 110.6 110.8 110.9
22/06/2024 22:20:14 99.44 105.39 108.82 104.2 104.7 105 111.34 111.84 113.36 110.6 110.8 110.9
22/06/2024 22:20:15 106.73 106.23 108.82 104.2 104.7 105 112.45 112.39 113.36 110.6 110.8 110.9
22/06/2024 22:20:16 104.03 106.17 108.82 104.2 104.7 105 110.98 112.37 113.36 110.6 110.8 110.9
22/06/2024 22:20:17 104.39 104.98 108.82 104.2 104.7 105 109.14 111.51 113.36 110.6 110.8 110.9
22/06/2024 22:20:18 104.46 104.8 108.82 104.2 104.7 105 108.52 109.94 113.36 110.6 110.8 110.9
22/06/2024 22:20:19 103.73 105.13 108.82 104.2 104.7 105 111.55 111.19 113.36 110.6 110.8 110.9
22/06/2024 22:20:20 99.93 103.66 108.82 104.2 104.7 105 110.38 111.1 113.36 110.6 110.8 110.9
22/06/2024 22:20:21 100.48 102.2 108.82 104.2 104.7 105 111.51 111.76 113.36 110.6 110.8 110.9
22/06/2024 22:20:22 103.97 103.58 108.82 104.2 104.7 105 109.62 110.89 113.36 110.6 110.8 110.9
22/06/2024 22:20:23 104.9 105.17 108.82 104.2 104.7 105 110.67 111.17 113.36 110.6 110.8 110.9
22/06/2024 22:20:24 103.82 104.51 108.82 104.2 104.7 105 111.01 111.04 113.36 110.6 110.7 110.9
22/06/2024 22:20:25 100.91 103.76 108.82 104.1 104.7 105 111.93 111.79 113.22 110.6 110.8 110.9
22/06/2024 22:20:26 104.01 103.85 108.82 104.1 104.7 105 109.24 111.44 112.99 110.6 110.8 110.9
22/06/2024 22:20:27 107.92 107.47 108.82 104.2 104.7 105 112.09 111.89 112.99 110.6 110.8 110.9
22/06/2024 22:20:28 106.82 108.38 108.82 104.2 104.7 105 112.15 112.48 112.99 110.6 110.8 110.9
22/06/2024 22:20:29 100.9 106.66 108.82 104.2 104.7 105 111.6 112.18 112.99 110.6 110.8 110.9
22/06/2024 22:20:30 100.18 103.99 108.82 104.2 104.7 105 111.47 112.03 112.99 110.6 110.8 110.9
22/06/2024 22:20:31 106.31 105.09 108.82 104.2 104.7 105 111.96 111.88 112.99 110.6 110.8 110.9
22/06/2024 22:20:32 101.94 105 108.82 104.2 104.7 105 110.83 111.84 112.99 110.6 110.8 110.9
22/06/2024 22:20:33 104.25 104.14 108.82 104.2 104.7 105 111.12 111.51 112.99 110.6 110.8 110.9
22/06/2024 22:20:34 105.41 105.2 108.82 104.2 104.7 105 110.07 111.28 112.99 110.6 110.8 110.9
22/06/2024 22:20:35 102.13 104.99 108.82 104.1 104.7 105 111.66 111.53 112.99 110.6 110.8 110.9
22/06/2024 22:20:36 101.49 103.28 108.82 104.1 104.7 105 110.58 111.24 112.48 110.6 110.8 110.9
22/06/2024 22:20:37 102.93 103.01 108.82 104.1 104.7 105 111.19 111.37 112.48 110.6 110.8 110.9
22/06/2024 22:20:38 103.05 103.38 108.82 104.1 104.7 105 110.55 111.31 112.48 110.6 110.8 110.9
22/06/2024 22:20:39 109.1 107.92 108.82 104.2 104.7 105 112.7 112.43 112.48 110.6 110.8 110.9
22/06/2024 22:20:40 103.55 107.38 108.82 104.2 104.7 105 109.98 112.02 112.48 110.6 110.8 110.9
22/06/2024 22:20:41 104.71 105.43 108.82 104.2 104.7 105 110.74 111.02 112.48 110.6 110.8 110.9
22/06/2024 22:20:42 103 105.06 108.38 104.2 104.7 105 111.46 111.49 112.48 110.6 110.8 110.9
22/06/2024 22:20:43 101.54 103.94 108.38 104.2 104.7 105 110.35 111.19 112.48 110.6 110.8 110.9
22/06/2024 22:20:44 100.75 102.64 108.38 104.2 104.7 105 108.35 110.5 112.48 110.6 110.8 110.9
22/06/2024 22:20:45 102.88 102.55 108.38 104.1 104.7 105 109.88 109.73 112.48 110.6 110.8 110.9
22/06/2024 22:20:46 105.24 104.85 108.38 104.1 104.7 105 110.23 110.43 112.48 110.6 110.8 110.9
22/06/2024 22:20:47 103.59 104.68 108.38 104.1 104.7 105 110.52 110.42 112.48 110.6 110.8 110.9
22/06/2024 22:20:48 102.16 104.02 108.38 104.1 104.7 105 109.81 110.56 112.48 110.6 110.8 110.9
22/06/2024 22:20:49 103.63 103.59 108.38 104.1 104.7 105 111.41 111.34 112.48 110.6 110.8 110.9
22/06/2024 22:20:50 106.22 105.69 108.38 104.1 104.7 105 111.35 111.79 112.48 110.5 110.8 110.9
22/06/2024 22:20:51 106.42 106.14 108.38 104.1 104.7 105 112.07 111.89 112.48 110.5 110.8 110.9
22/06/2024 22:20:52 105.79 106.69 108.38 104.1 104.7 105 111.71 112.18 112.48 110.5 110.8 110.9
22/06/2024 22:20:53 100.24 105.58 108.38 104.1 104.6 105 110.44 111.76 112.48 110.5 110.8 110.9
22/06/2024 22:20:54 105.98 105.69 108.38 104.1 104.6 105 111.38 111.58 112.48 110.4 110.8 110.9
22/06/2024 22:20:55 104.56 106.6 108.38 104.1 104.6 105 109.94 112.11 112.48 110.4 110.8 110.9
22/06/2024 22:20:56 104.54 105.17 108.38 104.1 104.6 105 110.83 110.85 112.48 110.4 110.8 110.9
22/06/2024 22:20:57 104.04 105.9 108.38 104.1 104.6 105 111.85 111.77 112.48 110.4 110.8 110.9
22/06/2024 22:20:58 104.45 104.83 107.92 104.1 104.6 105 110.21 111.35 112.43 110.3 110.8 110.9
22/06/2024 22:20:59 105.01 105.31 107.92 104.1 104.6 105 111.76 111.57 112.43 110.3 110.8 110.9
22/06/2024 22:21:00 104.74 105.68 107.92 104.1 104.6 105 111.79 111.84 112.43 110.3 110.8 110.9
22/06/2024 22:21:01 104.14 105.05 107.92 104.1 104.6 105 112.24 112.29 112.43 110.3 110.8 110.9
22/06/2024 22:21:02 102.81 104.25 107.92 104 104.6 105 110.29 112.14 112.43 110.3 110.8 110.9
22/06/2024 22:21:03 102.68 103.54 107.92 104 104.6 105 111.11 111.29 112.43 110.3 110.8 110.9
22/06/2024 22:21:04 103.39 103.65 107.92 104 104.6 105 111.92 111.91 112.43 110.3 110.8 110.9
22/06/2024 22:21:05 101.34 103.28 107.92 104 104.6 105 111.82 112.27 112.43 110.3 110.8 110.9
22/06/2024 22:21:06 105.3 104.39 107.92 104 104.6 105 111.65 112.05 112.43 110.3 110.8 110.9
22/06/2024 22:21:07 105.21 104.87 107.92 104 104.6 105 111.38 111.85 112.43 110.3 110.8 110.9
22/06/2024 22:21:08 102.47 104.68 107.92 104 104.6 105 111.31 111.69 112.43 110.3 110.8 110.9
22/06/2024 22:21:09 101.96 103.16 107.38 104 104.6 105 109.47 111.33 112.29 110.3 110.8 110.9
22/06/2024 22:21:10 104.39 103.88 106.69 104 104.6 105 111.02 111.32 112.29 110.3 110.8 110.9
22/06/2024 22:21:11 107.56 106.47 106.69 104 104.6 105 111.54 111.42 112.29 110.3 110.8 110.9
22/06/2024 22:21:12 102.36 106.34 106.69 104 104.6 105 111.67 111.85 112.29 110.3 110.8 110.9
22/06/2024 22:21:13 109.95 109.26 109.26 104 104.7 105 113.85 113.51 113.51 110.3 110.8 110.9
22/06/2024 22:21:14 106.34 109.18 109.26 104 104.7 105 110.58 113.44 113.51 110.3 110.8 110.9
22/06/2024 22:21:15 103.51 107.33 109.26 104 104.7 105 110.66 111.6 113.51 110.3 110.8 110.9
22/06/2024 22:21:16 107.24 107.58 109.26 104 104.7 105 112.37 112.12 113.51 110.3 110.8 110.9
22/06/2024 22:21:17 103.62 106.36 109.26 104 104.7 105 110.87 112.01 113.51 110.3 110.8 110.9
22/06/2024 22:21:18 105.9 106.06 109.26 104 104.7 105 111.84 111.93 113.51 110.3 110.8 110.9
22/06/2024 22:21:19 108.36 107.46 109.26 104 104.7 105 112.98 112.7 113.51 110.3 110.8 110.9
22/06/2024 22:21:20 106.36 107.42 109.26 104 104.7 105 110.35 112.45 113.51 110.3 110.8 110.9
22/06/2024 22:21:21 103 106.79 109.26 104 104.7 105 111.23 112.19 113.51 110.3 110.8 110.9
22/06/2024 22:21:22 102.48 105.27 109.26 103.9 104.7 105 110.96 111.52 113.51 110.3 110.8 110.9
22/06/2024 22:21:23 102.69 103.51 109.26 103.9 104.7 105 111.38 111.36 113.51 110.3 110.8 110.9
22/06/2024 22:21:24 100.36 103.02 109.26 103.9 104.7 105 112.21 112.05 113.51 110.3 110.8 110.9
22/06/2024 22:21:25 103.12 103.42 109.26 103.9 104.7 105 110.38 111.77 113.51 110.3 110.8 110.9
22/06/2024 22:21:26 102.26 103.14 109.26 103.9 104.7 105 110.5 111.09 113.51 110.3 110.8 110.9
22/06/2024 22:21:27 103.1 103.56 109.26 103.9 104.7 105 110.89 111.13 113.51 110.3 110.8 110.9
22/06/2024 22:21:28 104.56 104.14 109.26 103.9 104.7 105 109.65 111.32 113.51 110.3 110.8 110.9
22/06/2024 22:21:29 102.42 104.07 109.26 103.9 104.7 105 109.94 110.69 113.51 110.3 110.8 110.9
22/06/2024 22:21:30 101.76 102.93 109.26 103.8 104.7 105 110.49 110.42 113.51 110.3 110.8 110.9
22/06/2024 22:21:31 104.05 103.8 109.26 103.8 104.7 105 110.92 110.84 113.51 110.3 110.8 110.9
22/06/2024 22:21:32 105.12 104.92 109.26 103.8 104.7 105 110.23 110.94 113.51 110.3 110.8 110.9
22/06/2024 22:21:33 103.82 104.89 109.26 103.8 104.7 105 111.74 111.62 113.51 110.3 110.8 110.9
22/06/2024 22:21:34 100.78 104.06 109.26 103.8 104.7 105 110.88 111.5 113.51 110.3 110.8 110.9
22/06/2024 22:21:35 100.97 102.21 109.26 103.8 104.7 105 110.65 111.34 113.51 110.3 110.8 110.9
22/06/2024 22:21:36 101.12 101.72 109.26 103.8 104.7 105 104.96 110.72 113.51 110.3 110.8 110.9
22/06/2024 22:21:37 103.15 102.75 109.26 103.8 104.7 105 110.65 109.89 113.51 110.3 110.8 110.9
22/06/2024 22:21:38 101.53 102.69 109.26 103.7 104.7 105 107.47 109.54 113.51 110.2 110.8 110.9
22/06/2024 22:21:39 99.86 101.52 109.26 103.7 104.6 105 110.89 110.33 113.51 110.2 110.8 110.9
22/06/2024 22:21:40 104.96 104.5 109.26 103.7 104.6 105 110.69 111.03 113.51 110.2 110.8 110.9
22/06/2024 22:21:41 101.06 104.08 109.26 103.7 104.6 105 110.78 111.05 113.51 110.2 110.8 110.9
22/06/2024 22:21:42 101.15 102.39 109.26 103.7 104.6 105 110.32 111.38 113.51 110.2 110.8 110.9
22/06/2024 22:21:43 101 101.63 109.18 103.7 104.6 105 110.19 110.35 113.44 110.2 110.8 110.9
22/06/2024 22:21:44 102.81 102.94 107.58 103.7 104.6 105 109.73 110.75 112.7 110.2 110.8 110.9
22/06/2024 22:21:45 107.04 105.99 107.58 103.7 104.6 105 111.91 111.28 112.7 110.2 110.8 110.9
22/06/2024 22:21:46 100.67 106 107.46 103.7 104.6 105 109.05 111.32 112.7 110.2 110.8 110.9
22/06/2024 22:21:47 102.87 103.65 107.46 103.6 104.6 105 111.24 111.1 112.7 110.2 110.8 110.9
22/06/2024 22:21:48 101.44 104.06 107.46 103.6 104.6 105 110.99 111.21 112.7 110.2 110.8 110.9
22/06/2024 22:21:49 101.56 102.19 107.42 103.6 104.6 105 108.82 111.1 112.45 110.2 110.8 110.9
22/06/2024 22:21:50 100.51 101.86 106.79 103.6 104.6 105 110.51 110.38 112.19 110.2 110.8 110.9
22/06/2024 22:21:51 101.54 101.7 106 103.6 104.6 105 110.42 110.68 112.05 110.2 110.8 110.9
22/06/2024 22:21:52 101.92 102.59 106 103.6 104.6 105 110.36 111.32 112.05 110.2 110.8 110.9
22/06/2024 22:21:53 102.76 102.64 106 103.5 104.6 105 107.8 109.96 112.05 110.1 110.8 110.9
22/06/2024 22:21:54 99.37 102.09 106 103.5 104.6 105 110.64 110.29 111.77 110.1 110.8 110.9
22/06/2024 22:21:55 101.02 101.07 106 103.5 104.6 105 109.93 111.07 111.62 110.1 110.8 110.9
22/06/2024 22:21:56 102.58 102.4 106 103.5 104.6 105 110.19 110.25 111.62 110.1 110.8 110.9
22/06/2024 22:21:57 105.49 104.92 106 103.5 104.6 105 111.86 111.46 111.62 110.1 110.8 110.9
22/06/2024 22:21:58 104.07 105.25 106 103.4 104.6 105 109.75 111.51 111.62 110.1 110.8 110.9
22/06/2024 22:21:59 102.74 104.11 106 103.4 104.6 105 110.57 110.72 111.62 110.1 110.8 110.9
22/06/2024 22:22:00 105.34 105.32 106 103.4 104.6 105 111.19 111.13 111.62 110.1 110.8 110.9
22/06/2024 22:22:01 103.15 105.93 106 103.4 104.6 105 111.1 111.74 111.74 110.1 110.8 110.9
22/06/2024 22:22:02 100.41 103.48 106 103.3 104.6 105 110.35 110.94 111.74 110.1 110.8 110.9
22/06/2024 22:22:03 103.43 103.51 106 103.3 104.6 105 110.97 111.24 111.74 110.1 110.8 110.9
22/06/2024 22:22:04 100.56 102.92 106 103.3 104.6 104.9 110.2 110.98 111.74 110.1 110.8 110.9
22/06/2024 22:22:05 102.13 102.07 106 103.3 104.6 104.9 108.96 110.45 111.74 110.1 110.8 110.9
22/06/2024 22:22:06 101.25 102.4 106 103.3 104.6 104.9 111.1 110.86 111.74 110.1 110.8 110.9
22/06/2024 22:22:07 99.54 101.28 106 103.2 104.6 104.9 111.94 111.76 111.76 110.1 110.8 110.9
22/06/2024 22:22:08 100.72 100.97 106 103.2 104.6 104.9 111.04 111.8 111.8 110.1 110.8 110.9
22/06/2024 22:22:09 104.25 103.35 106 103.2 104.6 104.9 110.81 111.43 111.8 110.1 110.8 110.9
22/06/2024 22:22:10 101.93 103.34 106 103.2 104.6 104.9 109.74 110.95 111.8 110 110.8 110.9
22/06/2024 22:22:11 101.63 102.78 106 103.2 104.6 104.9 110.02 110.39 111.8 110 110.8 110.9
22/06/2024 22:22:12 102.71 102.82 106 103.1 104.6 104.9 109.9 110.57 111.8 110 110.8 110.9
22/06/2024 22:22:13 100.79 102.8 106 103.1 104.6 104.9 111.32 111.54 111.8 110 110.8 110.9
22/06/2024 22:22:14 102.18 102.22 106 103.1 104.6 104.9 111.68 111.52 111.8 110 110.8 110.9
22/06/2024 22:22:15 99.72 102.05 106 103.1 104.6 104.9 111.25 112.13 112.13 110 110.8 110.9
22/06/2024 22:22:16 103.31 103.07 105.93 103.1 104.6 104.9 112.06 112.03 112.13 110 110.8 110.9
22/06/2024 22:22:17 107.73 106.78 106.78 103.1 104.6 104.9 112.32 112.87 112.87 110 110.8 110.9
22/06/2024 22:22:18 104.71 106.44 106.78 103 104.6 104.9 111.39 112.06 112.87 110 110.8 110.9
22/06/2024 22:22:19 103.01 105.05 106.78 103 104.6 104.9 110.76 111.78 112.87 110 110.8 110.9
22/06/2024 22:22:20 103.15 104.09 106.78 103 104.6 104.9 110.59 111.56 112.87 110 110.8 110.9
22/06/2024 22:22:21 101.9 103.87 106.78 103 104.6 104.9 110.65 111.01 112.87 110 110.8 110.9
22/06/2024 22:22:22 100.61 102.45 106.78 103 104.6 104.9 111.47 111.27 112.87 110 110.8 110.9
22/06/2024 22:22:23 101.93 101.83 106.78 103 104.6 104.9 110.78 111.19 112.87 110 110.8 110.9
22/06/2024 22:22:24 101.25 101.71 106.78 103 104.6 104.9 109.07 111.13 112.87 110 110.8 110.9
22/06/2024 22:22:25 98.53 101.52 106.78 102.9 104.6 104.9 110.45 110.65 112.87 110 110.8 110.9
22/06/2024 22:22:26 104.11 103.81 106.78 102.9 104.6 104.9 110.1 110.68 112.87 110 110.8 110.9
22/06/2024 22:22:27 107.44 107.58 107.58 103 104.6 104.9 113.09 112.39 112.87 110 110.8 110.9
22/06/2024 22:22:28 102.88 105.36 107.58 103 104.6 104.9 110.52 112.08 112.87 110 110.8 110.9
22/06/2024 22:22:29 101.67 103.85 107.58 102.9 104.6 104.9 110.66 111.19 112.87 110 110.8 110.9
22/06/2024 22:22:30 101.57 102.86 107.58 102.9 104.6 104.9 111.49 111.45 112.87 110 110.8 110.9
22/06/2024 22:22:31 101.97 102.39 107.58 102.9 104.6 104.9 110.99 111.6 112.87 110 110.8 110.9
22/06/2024 22:22:32 106.32 105.32 107.58 102.9 104.6 104.9 112.27 111.94 112.87 110 110.8 110.9
22/06/2024 22:22:33 103.63 105.32 107.58 102.9 104.6 104.9 109.27 111.91 112.87 110 110.8 110.9
22/06/2024 22:22:34 102.15 104.52 107.58 102.9 104.6 104.9 111.26 111.38 112.87 110 110.8 110.9
22/06/2024 22:22:35 104.18 104.24 107.58 102.9 104.6 104.9 111.46 111.46 112.87 110 110.8 110.9
22/06/2024 22:22:36 103.78 104.64 107.58 102.9 104.6 104.9 109.2 111.37 112.87 110 110.8 110.9
22/06/2024 22:22:37 99.94 103.69 107.58 102.9 104.6 104.9 109.38 110.36 112.87 110 110.8 110.9
22/06/2024 22:22:38 101.39 102 107.58 102.8 104.6 104.9 111.96 111.3 112.87 110.1 110.8 110.9
22/06/2024 22:22:39 99.49 101.39 107.58 102.8 104.6 104.9 110.16 111.31 112.87 110.1 110.8 110.9
22/06/2024 22:22:40 102.47 101.74 107.58 102.8 104.6 104.9 111.34 111.31 112.87 110.1 110.8 110.9
22/06/2024 22:22:41 106.77 105.9 107.58 102.9 104.6 104.9 112.46 112.4 112.87 110.1 110.8 110.9
22/06/2024 22:22:42 102.19 104.95 107.58 102.9 104.6 104.9 110.63 111.68 112.87 110.1 110.8 110.9
22/06/2024 22:22:43 102.47 103.54 107.58 102.9 104.6 104.9 112.65 112.56 112.87 110.1 110.8 110.9
22/06/2024 22:22:44 102.98 103.37 107.58 102.8 104.6 104.9 111.52 112.2 112.87 110.1 110.8 110.9
22/06/2024 22:22:45 104.99 104.56 107.58 102.8 104.6 104.9 111.48 112.08 112.87 110.1 110.8 110.9
22/06/2024 22:22:46 101.95 104.44 107.58 102.8 104.5 104.9 111.02 111.81 112.87 110.1 110.8 110.9
22/06/2024 22:22:47 102.02 102.86 107.58 102.8 104.5 104.9 112.09 112.06 112.56 110.1 110.8 110.9
22/06/2024 22:22:48 102.71 103.23 107.58 102.8 104.5 104.9 110.65 111.94 112.56 110.1 110.8 110.9
22/06/2024 22:22:49 101.75 102.55 107.58 102.8 104.5 104.9 111.37 111.78 112.56 110.1 110.9 110.9
22/06/2024 22:22:50 100.6 102.24 107.58 102.8 104.5 104.9 111.63 111.89 112.56 110.1 110.9 110.9
22/06/2024 22:22:51 101.37 101.67 107.58 102.8 104.5 104.9 109.42 111.69 112.56 110.1 110.9 110.9
22/06/2024 22:22:52 102.35 102.39 107.58 102.8 104.5 104.9 111.64 111.3 112.56 110.1 110.9 110.9
22/06/2024 22:22:53 101.62 102.42 107.58 102.8 104.5 104.9 112.51 112.14 112.56 110.1 110.9 110.9
22/06/2024 22:22:54 98.63 101.55 107.58 102.7 104.5 104.9 112.87 112.81 112.81 110.1 110.9 110.9
22/06/2024 22:22:55 98.88 99.91 107.58 102.7 104.5 104.9 107.29 112.75 112.81 110.1 110.9 110.9
22/06/2024 22:22:56 102.65 101.52 107.58 102.7 104.5 104.9 107.14 110.01 112.81 110.1 110.9 110.9
22/06/2024 22:22:57 99.58 102.04 105.9 102.7 104.5 104.9 106.42 108.56 112.81 110 110.9 110.9
22/06/2024 22:22:58 99.79 100.18 105.9 102.7 104.5 104.9 108.82 108.62 112.81 110 110.9 110.9
22/06/2024 22:22:59 101.21 100.97 105.9 102.6 104.5 104.9 107.25 109.09 112.81 110 110.9 110.9
22/06/2024 22:23:00 108.16 107.45 107.45 102.6 104.5 104.9 111.3 111 112.81 110 110.9 110.9
22/06/2024 22:23:01 103.95 107.54 107.54 102.6 104.5 104.9 109.52 111.07 112.81 110 110.9 110.9
22/06/2024 22:23:02 102.53 105.7 107.54 102.6 104.5 104.9 111.82 111.49 112.81 110 110.9 110.9
22/06/2024 22:23:03 100.71 104.07 107.54 102.6 104.5 104.9 113.08 112.84 112.84 110 110.9 110.9
22/06/2024 22:23:04 101.21 102.22 107.54 102.6 104.5 104.9 107.63 112.64 112.84 109.9 110.9 110.9
22/06/2024 22:23:05 103.11 102.8 107.54 102.6 104.5 104.9 114.35 113.65 113.65 110 110.9 110.9
22/06/2024 22:23:06 101.73 102.46 107.54 102.5 104.5 104.9 112.09 113.21 113.65 110 110.9 110.9
22/06/2024 22:23:07 103.38 103.2 107.54 102.5 104.5 104.9 107.9 112.65 113.65 109.9 110.9 110.9
22/06/2024 22:23:08 101.86 102.65 107.54 102.5 104.5 104.9 112.19 111.97 113.65 109.9 110.9 110.9
22/06/2024 22:23:09 103.79 103.51 107.54 102.5 104.5 104.9 109.71 111.48 113.65 109.9 110.9 110.9
22/06/2024 22:23:10 106.39 106.02 107.54 102.5 104.6 104.9 112.24 111.75 113.65 109.9 110.9 110.9
22/06/2024 22:23:11 103.41 106.48 107.54 102.5 104.6 104.9 109.34 111.82 113.65 109.9 110.9 110.9
22/06/2024 22:23:12 103.29 104.2 107.54 102.4 104.6 104.9 111.12 111.46 113.65 109.9 110.9 110.9
22/06/2024 22:23:13 100.09 103.78 107.54 102.4 104.6 104.9 109.69 110.64 113.65 109.9 110.9 110.9
22/06/2024 22:23:14 98.96 101.88 107.54 102.4 104.6 104.9 109.29 110.66 113.65 109.9 110.9 110.9
22/06/2024 22:23:15 105.12 104.22 107.54 102.5 104.6 104.9 110.7 110.48 113.65 109.9 110.9 110.9
22/06/2024 22:23:16 102.4 103.68 107.54 102.5 104.6 104.9 109.37 110.78 113.65 109.9 110.9 110.9
22/06/2024 22:23:17 103 103.34 107.54 102.5 104.6 104.9 110.15 110.21 113.65 109.9 110.9 110.9
22/06/2024 22:23:18 102.51 103.18 107.54 102.5 104.6 104.9 111.54 111.49 113.65 109.9 110.9 110.9
22/06/2024 22:23:19 102.56 103.29 107.54 102.5 104.6 104.9 112.33 112.82 113.65 109.9 110.9 110.9
22/06/2024 22:23:20 102.78 103.01 107.54 102.5 104.6 104.9 111.21 111.76 113.65 109.9 110.9 110.9
22/06/2024 22:23:21 101.96 103.04 107.54 102.5 104.6 104.9 111 111.73 113.65 109.9 110.9 110.9
22/06/2024 22:23:22 102.14 102.52 107.54 102.5 104.6 104.9 108.53 111.23 113.65 109.9 110.9 110.9
22/06/2024 22:23:23 97.99 102.36 107.54 102.5 104.6 104.9 110.29 110.15 113.65 109.9 110.9 110.9
22/06/2024 22:23:24 99.31 100.05 107.54 102.4 104.6 104.9 110.06 110.54 113.65 109.9 110.9 110.9
22/06/2024 22:23:25 99.61 99.87 107.54 102.4 104.6 104.9 109.99 110.21 113.65 109.9 110.9 110.9
22/06/2024 22:23:26 103.95 103.19 107.54 102.5 104.6 104.9 110.94 110.87 113.65 109.9 110.9 110.9
22/06/2024 22:23:27 107.06 106.87 107.54 102.5 104.6 104.9 111.48 111.66 113.65 109.9 110.9 110.9
22/06/2024 22:23:28 103.2 107.34 107.54 102.5 104.6 104.9 110.83 111.97 113.65 109.9 110.9 110.9
22/06/2024 22:23:29 104.02 104.62 107.54 102.5 104.6 104.9 110.68 111.15 113.65 109.9 110.9 110.9
22/06/2024 22:23:30 101.74 104.57 107.54 102.5 104.6 104.9 108.09 111.05 113.65 109.9 110.9 110.9
22/06/2024 22:23:31 101.24 103.2 107.34 102.5 104.6 104.9 110.02 109.97 113.65 109.9 110.9 110.9
22/06/2024 22:23:32 100.17 102.13 107.34 102.5 104.5 104.9 111.76 111.45 113.65 109.9 110.9 110.9
22/06/2024 22:23:33 101.13 101.58 107.34 102.5 104.5 104.9 109.88 111.23 113.65 109.9 110.9 110.9
22/06/2024 22:23:34 102.1 102.02 107.34 102.5 104.5 104.9 108.72 110.43 113.65 109.9 110.9 110.9
22/06/2024 22:23:35 100.08 101.83 107.34 102.5 104.5 104.9 109.25 109.69 113.21 109.9 110.9 110.9
22/06/2024 22:23:36 103.15 102.68 107.34 102.5 104.5 104.9 111.53 111.17 112.82 109.9 110.9 110.9
22/06/2024 22:23:37 103.25 103.49 107.34 102.5 104.5 104.9 110.35 111.15 112.82 109.9 110.9 110.9
22/06/2024 22:23:38 103.26 103.12 107.34 102.5 104.5 104.9 111.13 110.88 112.82 109.9 110.9 110.9
22/06/2024 22:23:39 100.46 102.99 107.34 102.5 104.5 104.9 112.08 111.72 112.82 109.9 110.9 110.9
22/06/2024 22:23:40 98.84 101.33 107.34 102.5 104.5 104.9 112.24 112.4 112.82 109.9 110.9 110.9
22/06/2024 22:23:41 101.67 101.09 107.34 102.5 104.5 104.9 110.88 112.03 112.82 109.9 110.9 110.9
22/06/2024 22:23:42 102.57 102.34 107.34 102.5 104.5 104.9 111.34 111.77 112.82 109.9 110.9 110.9
22/06/2024 22:23:43 102.2 102.61 107.34 102.5 104.5 104.9 110.29 111.47 112.82 110 110.9 110.9
22/06/2024 22:23:44 100.5 102.18 107.34 102.5 104.5 104.9 110.21 110.83 112.82 110 110.9 110.9
22/06/2024 22:23:45 104.61 103.92 107.34 102.5 104.4 104.9 111.09 111.31 112.82 110 110.9 110.9
22/06/2024 22:23:46 100.92 103.96 107.34 102.5 104.4 104.9 109.99 110.62 112.82 110 110.9 110.9
22/06/2024 22:23:47 104.47 103.88 107.34 102.5 104.4 104.9 111.32 111.16 112.82 110 110.9 110.9
22/06/2024 22:23:48 99.79 103.65 107.34 102.6 104.4 104.9 109.39 111.13 112.82 110 110.9 110.9
22/06/2024 22:23:49 104.63 104.46 107.34 102.6 104.4 104.9 110.04 110.52 112.4 110 110.9 110.9
22/06/2024 22:23:50 101.6 104.15 107.34 102.6 104.4 104.9 110.89 110.99 112.4 110.1 110.9 110.9
22/06/2024 22:23:51 101.03 102.49 107.34 102.6 104.4 104.9 110.42 111.14 112.4 110.1 110.9 110.9
22/06/2024 22:23:52 102.61 102.64 107.34 102.6 104.4 104.9 110.24 110.62 112.4 110.1 110.9 110.9
22/06/2024 22:23:53 103.44 103.08 107.34 102.6 104.4 104.9 111.57 111.35 112.4 110.1 110.9 110.9
22/06/2024 22:23:54 103.61 103.57 107.34 102.6 104.4 104.9 112.51 112.27 112.4 110.1 110.9 110.9
22/06/2024 22:23:55 102.54 103.38 107.34 102.7 104.4 104.9 110.81 112.32 112.4 110.2 110.9 110.9
22/06/2024 22:23:56 100.29 103.08 107.34 102.7 104.4 104.9 111.92 112.04 112.4 110.2 110.9 110.9
22/06/2024 22:23:57 103.83 103.41 107.34 102.7 104.4 104.9 109.4 112 112.4 110.2 110.9 110.9
22/06/2024 22:23:58 104.74 104.4 104.62 102.7 104.4 104.9 110.27 110.57 112.4 110.2 110.9 110.9
22/06/2024 22:23:59 104.42 104.57 104.57 102.7 104.4 104.9 112.37 111.82 112.4 110.2 110.9 110.9
22/06/2024 22:24:00 102.17 104.38 104.57 102.7 104.4 104.9 110.85 111.87 112.4 110.2 110.9 110.9
22/06/2024 22:24:01 103.23 103.83 104.57 102.8 104.4 104.9 109.83 111.46 112.4 110.3 110.9 110.9
22/06/2024 22:24:02 103.15 103.44 104.57 102.8 104.4 104.9 111.53 111.19 112.4 110.3 110.9 110.9
22/06/2024 22:24:03 100.72 102.95 104.57 102.8 104.3 104.9 114.54 113.72 113.72 110.3 110.9 110.9
22/06/2024 22:24:04 99.72 101.74 104.57 102.8 104.3 104.9 113.76 114.4 114.4 110.3 110.9 110.9
22/06/2024 22:24:05 99.41 100.68 104.57 102.8 104.3 104.9 104.54 113.44 114.4 110.4 110.9 110.9
22/06/2024 22:24:06 96.75 99.68 104.57 102.8 104.3 104.9 100.81 109.97 114.4 110.4 110.9 110.9
22/06/2024 22:24:07 97.36 98.08 104.57 102.8 104.3 104.8 100.06 106.49 114.4 110.4 110.9 110.9
22/06/2024 22:24:08 93.82 97.66 104.57 102.8 104.3 104.8 98.01 103.68 114.4 110.4 110.9 110.9
22/06/2024 22:24:09 91.84 95.45 104.57 102.8 104.3 104.8 97.45 100.9 114.4 110.4 110.9 110.9
22/06/2024 22:24:10 101.54 100.21 104.57 102.8 104.3 104.8 105.74 104.2 114.4 110.4 110.9 110.9
22/06/2024 22:24:11 96.17 100.12 104.57 102.8 104.3 104.8 99.36 104.08 114.4 110.4 110.8 110.9
22/06/2024 22:24:12 92.65 98.43 104.57 102.8 104.3 104.8 95.7 101.97 114.4 110.4 110.8 110.9
22/06/2024 22:24:13 85.15 95.56 104.57 102.8 104.3 104.8 90.98 98.95 114.4 110.4 110.8 110.9
22/06/2024 22:24:14 84.14 92 104.57 102.8 104.3 104.8 88.51 95.88 114.4 110.3 110.8 110.9
22/06/2024 22:24:15 90.55 90.97 104.57 102.8 104.2 104.8 95.2 95.39 114.4 110.3 110.8 110.9
22/06/2024 22:24:16 85.62 89.84 104.57 102.8 104.2 104.8 89.15 94.32 114.4 110.3 110.8 110.9
22/06/2024 22:24:17 82.12 87.87 104.57 102.8 104.2 104.8 85.7 91.96 114.4 110.3 110.8 110.9
22/06/2024 22:24:18 79.39 85.09 104.57 102.8 104.2 104.8 83.54 89.08 114.4 110.3 110.8 110.9
22/06/2024 22:24:19 81.3 82.54 104.57 102.8 104.2 104.8 86.21 87 114.4 110.3 110.8 110.9
22/06/2024 22:24:20 82.85 83.42 104.57 102.8 104.2 104.8 89.4 89.29 114.4 110.3 110.8 110.9
22/06/2024 22:24:21 90.21 89.95 104.57 102.8 104.2 104.8 96.37 95.9 114.4 110.3 110.8 110.9
22/06/2024 22:24:22 77.9 87.19 104.57 102.8 104.2 104.8 82.45 93.41 114.4 110.3 110.8 110.9
22/06/2024 22:24:23 74.39 83.75 104.57 102.8 104.2 104.8 80.8 89.73 114.4 110.3 110.8 110.9
22/06/2024 22:24:24 76.41 80.32 104.57 102.8 104.2 104.8 81.32 86.37 114.4 110.3 110.8 110.9
22/06/2024 22:24:25 85.23 84 104.57 102.8 104.2 104.8 89.32 88.27 114.4 110.3 110.7 110.9
22/06/2024 22:24:26 77.33 83.67 104.57 102.8 104.2 104.8 82.12 87.96 114.4 110.3 110.7 110.9
22/06/2024 22:24:27 84.19 83.23 104.57 102.8 104.2 104.8 86.92 86.49 114.4 110.3 110.7 110.9
22/06/2024 22:24:28 100.05 98.59 104.57 102.8 104.2 104.8 104.53 102.86 114.4 110.3 110.7 110.9
22/06/2024 22:24:29 98.22 99.27 104.38 102.8 104.2 104.8 104.06 104.09 114.4 110.4 110.7 110.9
22/06/2024 22:24:30 94.26 97.85 103.83 102.8 104.2 104.8 102.05 103.19 114.4 110.4 110.7 110.9
22/06/2024 22:24:31 97.16 98.11 103.44 102.8 104.2 104.8 104.36 105.08 114.4 110.4 110.7 110.9
22/06/2024 22:24:32 87.59 95.87 102.95 102.8 104.1 104.8 103.11 104.03 114.4 110.4 110.7 110.9
22/06/2024 22:24:33 96.85 96.02 101.74 102.8 104.1 104.8 109.24 108.31 114.4 110.4 110.7 110.9
22/06/2024 22:24:34 96.58 96.59 100.68 102.8 104.1 104.8 110.67 110.29 113.44 110.4 110.7 110.9
22/06/2024 22:24:35 101.56 100.51 100.51 102.8 104.1 104.8 111.58 111.19 111.19 110.4 110.7 110.9
22/06/2024 22:24:36 98.56 100.47 100.51 102.8 104.1 104.8 109.67 111.26 111.26 110.4 110.7 110.9
22/06/2024 22:24:37 100.3 100.31 100.51 102.8 104.1 104.8 110.62 110.94 111.26 110.4 110.7 110.9
22/06/2024 22:24:38 100.21 100.63 100.63 102.9 104.1 104.8 109.65 110.41 111.26 110.4 110.7 110.9
22/06/2024 22:24:39 98.98 100.05 100.63 102.9 104.1 104.8 109.63 110.11 111.26 110.5 110.7 110.9
22/06/2024 22:24:40 101.17 100.91 100.91 102.9 104.1 104.8 109.85 110.05 111.26 110.5 110.7 110.9
22/06/2024 22:24:41 100.84 101.07 101.07 102.9 104.1 104.8 109.55 110.16 111.26 110.5 110.7 110.9
22/06/2024 22:24:42 100.08 101.02 101.07 102.9 104.1 104.8 109.28 110.01 111.26 110.5 110.7 110.9
22/06/2024 22:24:43 100.32 100.82 101.07 102.9 104.1 104.8 110.23 110.29 111.26 110.5 110.7 110.9
22/06/2024 22:24:44 99.42 100.45 101.07 102.9 104.1 104.8 111.18 110.89 111.26 110.5 110.7 110.9
22/06/2024 22:24:45 100.42 100.27 101.07 102.9 104 104.8 110.18 111.16 111.26 110.5 110.7 110.9
22/06/2024 22:24:46 100.34 100.52 101.07 102.9 104 104.8 109.75 110.39 111.26 110.5 110.7 110.9
22/06/2024 22:24:47 100.21 100.77 101.07 102.9 104 104.8 109.25 109.99 111.26 110.6 110.7 110.9
22/06/2024 22:24:48 98.37 100.17 101.07 102.9 104 104.8 108.69 109.79 111.26 110.6 110.7 110.9
22/06/2024 22:24:49 100.73 100.35 101.07 102.9 104 104.8 109.76 109.83 111.26 110.6 110.7 110.9
22/06/2024 22:24:50 100.68 100.75 101.07 102.9 104 104.7 109.59 109.86 111.26 110.6 110.7 110.9
22/06/2024 22:24:51 101.2 101.48 101.48 102.9 104 104.7 109.87 110.04 111.26 110.6 110.7 110.9
22/06/2024 22:24:52 100.21 100.79 101.48 102.9 104 104.7 109.65 109.98 111.26 110.6 110.7 110.9
22/06/2024 22:24:53 99.95 100.62 101.48 102.9 104 104.7 109.47 110.01 111.26 110.5 110.7 110.9
22/06/2024 22:24:54 103.72 102.94 102.94 102.9 104 104.7 110.92 110.61 111.26 110.5 110.7 110.9
22/06/2024 22:24:55 106.25 105.9 105.9 102.9 104 104.7 111.84 111.72 111.72 110.5 110.7 110.9
22/06/2024 22:24:56 103.38 106.33 106.33 102.9 104 104.7 110.6 111.85 111.85 110.5 110.7 110.9
22/06/2024 22:24:57 103.32 104.14 106.33 102.9 104 104.7 109.98 111 111.85 110.5 110.7 110.9
22/06/2024 22:24:58 103.61 104.61 106.33 102.9 104 104.7 109.84 110.93 111.85 110.5 110.7 110.9
22/06/2024 22:24:59 101.94 103.31 106.33 102.9 104 104.7 110.14 110.37 111.85 110.5 110.7 110.9
22/06/2024 22:25:00 103.42 103.27 106.33 102.9 104 104.7 111.1 110.87 111.85 110.5 110.7 110.9
22/06/2024 22:25:01 102.89 103.35 106.33 102.9 104 104.7 109.81 110.82 111.85 110.5 110.7 110.9
22/06/2024 22:25:02 102.39 102.95 106.33 102.9 104 104.7 109.93 110.42 111.85 110.5 110.7 110.9
22/06/2024 22:25:03 105.76 104.99 106.33 102.9 104 104.7 110.7 110.91 111.85 110.5 110.7 110.9
22/06/2024 22:25:04 100.17 104.88 106.33 102.9 104 104.7 109.4 110.47 111.85 110.5 110.7 110.8
22/06/2024 22:25:05 99.25 102.43 106.33 102.9 104 104.7 108.79 109.9 111.85 110.5 110.7 110.8
22/06/2024 22:25:06 99.23 100.86 106.33 102.9 104 104.7 108.86 109.72 111.85 110.4 110.7 110.8
22/06/2024 22:25:07 104.12 103.19 106.33 102.9 104 104.7 111.43 110.77 111.85 110.5 110.7 110.8
22/06/2024 22:25:08 104.44 104.59 106.33 102.9 104 104.7 109.49 111.07 111.85 110.5 110.7 110.8
22/06/2024 22:25:09 100.04 103.7 106.33 102.9 104 104.7 110.16 110.16 111.85 110.5 110.7 110.8
22/06/2024 22:25:10 101.93 102.2 106.33 102.9 104 104.7 109.51 110.13 111.85 110.4 110.7 110.8
22/06/2024 22:25:11 100.98 102.04 106.33 102.9 104 104.7 109.87 110.2 111.85 110.4 110.7 110.8
22/06/2024 22:25:12 101.97 101.82 106.33 102.8 104 104.7 109.78 110.25 111.85 110.4 110.7 110.8
22/06/2024 22:25:13 101.08 101.9 106.33 102.8 104 104.7 109.36 110.04 111.85 110.4 110.7 110.8
22/06/2024 22:25:14 100.72 101.29 106.33 102.8 104 104.7 109.93 110.08 111.85 110.4 110.7 110.8
22/06/2024 22:25:15 104.53 104.08 106.33 102.8 104 104.7 111.45 111.18 111.85 110.4 110.7 110.8
22/06/2024 22:25:16 104.08 104.44 106.33 102.8 104 104.7 110.7 111.14 111.85 110.4 110.7 110.8
22/06/2024 22:25:17 102.07 103.97 106.33 102.8 104 104.7 109.96 111.31 111.85 110.4 110.7 110.8
22/06/2024 22:25:18 99.99 102.91 106.33 102.8 104 104.7 109.04 110.31 111.85 110.4 110.7 110.8
22/06/2024 22:25:19 100.65 101.23 106.33 102.8 104 104.7 109.83 110.06 111.85 110.4 110.7 110.8
22/06/2024 22:25:20 105.52 104.37 106.33 102.8 104 104.7 112.13 111.65 111.85 110.4 110.7 110.8
22/06/2024 22:25:21 105.93 105.85 106.33 102.8 104 104.7 111.52 111.88 111.88 110.4 110.7 110.8
22/06/2024 22:25:22 101.54 105.23 106.33 102.8 104 104.7 110.43 111.68 111.88 110.4 110.7 110.8
22/06/2024 22:25:23 103.69 103.97 106.33 102.8 104 104.7 110.86 110.97 111.88 110.4 110.7 110.8
22/06/2024 22:25:24 101.77 104 106.33 102.8 104 104.7 110.49 110.92 111.88 110.4 110.7 110.8
22/06/2024 22:25:25 103.2 103.25 106.33 102.8 104 104.7 111.18 111.54 111.88 110.4 110.7 110.8
22/06/2024 22:25:26 103.06 103.4 105.85 102.8 104 104.7 111.18 111.85 111.88 110.4 110.7 110.8
22/06/2024 22:25:27 100.21 102.89 105.85 102.7 104 104.7 109.47 110.93 111.88 110.4 110.7 110.8
22/06/2024 22:25:28 103.88 103.48 105.85 102.7 104 104.7 109.4 110.24 111.88 110.4 110.7 110.8
22/06/2024 22:25:29 104.93 104.42 105.85 102.7 104 104.7 110.48 110.17 111.88 110.4 110.7 110.8
22/06/2024 22:25:30 102 104.11 105.85 102.7 104 104.7 110.16 110.53 111.88 110.4 110.7 110.8
22/06/2024 22:25:31 101.29 102.84 105.85 102.7 104 104.7 108.72 110.25 111.88 110.4 110.7 110.8
22/06/2024 22:25:32 101.4 102.03 105.85 102.7 104 104.7 110.43 110.09 111.88 110.4 110.7 110.8
22/06/2024 22:25:33 104.15 103.58 105.85 102.7 104 104.7 110.19 110.37 111.88 110.4 110.7 110.8
22/06/2024 22:25:34 102.19 103.67 105.85 102.7 104 104.7 109.44 110.28 111.88 110.4 110.7 110.8
22/06/2024 22:25:35 102.89 103.08 105.85 102.7 104 104.7 110.29 110.36 111.88 110.4 110.7 110.8
22/06/2024 22:25:36 101.43 102.85 105.85 102.7 104 104.7 110.17 110.54 111.88 110.4 110.7 110.8
22/06/2024 22:25:37 104.41 104.34 105.85 102.7 104 104.7 111.33 111.16 111.88 110.4 110.7 110.8
22/06/2024 22:25:38 101.82 104.45 105.85 102.7 104 104.7 109.48 111.19 111.88 110.4 110.7 110.8
22/06/2024 22:25:39 100.85 103.03 105.85 102.7 104 104.7 109.08 110.41 111.88 110.4 110.7 110.8
22/06/2024 22:25:40 102.25 102.35 105.85 102.7 103.9 104.7 110.34 110.49 111.88 110.4 110.7 110.8
22/06/2024 22:25:41 101.84 101.99 105.85 102.6 103.9 104.7 110.42 110.43 111.88 110.4 110.7 110.8
22/06/2024 22:25:42 101.49 102.01 105.85 102.6 103.9 104.7 109.62 110.33 111.88 110.4 110.7 110.8
22/06/2024 22:25:43 100 101.68 105.85 102.6 103.9 104.7 108.68 110.12 111.88 110.3 110.7 110.8
22/06/2024 22:25:44 100.49 101.06 105.85 102.6 103.9 104.7 109.35 109.5 111.88 110.3 110.7 110.8
22/06/2024 22:25:45 101.13 101.17 105.85 102.6 103.9 104.7 110.67 110.49 111.88 110.4 110.7 110.8
22/06/2024 22:25:46 104.05 103.27 105.85 102.6 103.9 104.7 111.51 111.1 111.88 110.4 110.7 110.8
22/06/2024 22:25:47 103.76 103.83 105.85 102.6 103.9 104.7 109.78 111.05 111.88 110.4 110.7 110.8
22/06/2024 22:25:48 102.39 103.67 105.85 102.6 103.9 104.7 109.28 110.53 111.88 110.4 110.7 110.8
22/06/2024 22:25:49 108.07 106.94 106.94 102.7 103.9 104.7 111.71 111.33 111.88 110.4 110.7 110.8
22/06/2024 22:25:50 102.83 106.22 106.94 102.6 103.9 104.7 110.54 111.28 111.88 110.4 110.7 110.8
22/06/2024 22:25:51 102.06 104.27 106.94 102.6 103.9 104.7 109.77 110.47 111.85 110.3 110.7 110.8
22/06/2024 22:25:52 101.21 103.12 106.94 102.6 103.9 104.7 109.11 110.23 111.85 110.3 110.7 110.8
22/06/2024 22:25:53 99.49 102.2 106.94 102.6 103.9 104.7 109.49 110.12 111.85 110.3 110.7 110.8
22/06/2024 22:25:54 99.25 100.64 106.94 102.6 103.9 104.7 108.77 109.73 111.85 110.3 110.7 110.8
22/06/2024 22:25:55 100.02 100.23 106.94 102.6 103.9 104.7 109.92 109.76 111.85 110.3 110.7 110.8
22/06/2024 22:25:56 99.51 99.84 106.94 102.5 103.9 104.7 108.74 109.6 111.33 110.3 110.7 110.8
22/06/2024 22:25:57 101.09 100.75 106.94 102.5 103.9 104.7 108.99 109.51 111.33 110.3 110.7 110.8
22/06/2024 22:25:58 104.46 103.49 106.94 102.5 103.9 104.7 109.75 109.76 111.33 110.3 110.7 110.8
22/06/2024 22:25:59 100.53 103.48 106.94 102.5 103.9 104.7 108.45 109.69 111.33 110.3 110.6 110.8
22/06/2024 22:26:00 101.7 102.33 106.94 102.5 103.9 104.7 109.86 109.59 111.33 110.3 110.6 110.8
22/06/2024 22:26:01 100.86 101.57 106.94 102.5 103.9 104.7 108.75 109.57 111.33 110.3 110.6 110.8
22/06/2024 22:26:02 101.41 101.56 106.94 102.5 103.9 104.7 108.77 109.42 111.33 110.3 110.6 110.8
22/06/2024 22:26:03 100.22 101.39 106.94 102.5 103.9 104.7 109.84 109.94 111.33 110.3 110.6 110.8
22/06/2024 22:26:04 98.62 100.59 106.94 102.5 103.9 104.7 108.85 109.59 111.33 110.3 110.6 110.8
22/06/2024 22:26:05 102.02 101.9 106.94 102.5 103.9 104.7 109.03 109.25 111.33 110.2 110.6 110.8
22/06/2024 22:26:06 101.71 102.41 106.94 102.5 103.9 104.7 109.11 109.85 111.33 110.2 110.6 110.8
22/06/2024 22:26:07 101.31 101.88 106.94 102.4 103.9 104.7 109.85 109.82 111.33 110.2 110.6 110.8
22/06/2024 22:26:08 105.79 104.99 106.94 102.5 103.9 104.7 111.39 111.26 111.33 110.2 110.6 110.8
22/06/2024 22:26:09 101.82 104.34 106.94 102.5 103.9 104.7 109.47 110.62 111.33 110.2 110.6 110.8
22/06/2024 22:26:10 101.72 103.23 106.94 102.4 103.8 104.6 109.57 109.94 111.33 110.2 110.6 110.8
22/06/2024 22:26:11 101.88 102.18 106.94 102.4 103.8 104.6 109.93 110.22 111.33 110.2 110.6 110.8
22/06/2024 22:26:12 103.21 102.89 106.94 102.4 103.8 104.6 110.33 110.25 111.33 110.2 110.6 110.8
22/06/2024 22:26:13 105.45 105.13 106.94 102.4 103.8 104.6 111.22 111.19 111.33 110.2 110.6 110.8
22/06/2024 22:26:14 101.22 104.81 106.94 102.3 103.8 104.6 109.18 110.75 111.33 110.2 110.6 110.8
22/06/2024 22:26:15 101.63 102.92 106.94 102.3 103.8 104.6 109.24 109.87 111.33 110.2 110.6 110.8
22/06/2024 22:26:16 101.65 102.4 106.94 102.3 103.8 104.6 109.91 110.08 111.33 110.2 110.6 110.8
22/06/2024 22:26:17 102.97 103.01 106.94 102.3 103.8 104.6 109.64 110.4 111.33 110.2 110.6 110.8
22/06/2024 22:26:18 100.87 102.49 106.94 102.3 103.8 104.6 111.2 110.86 111.33 110.2 110.6 110.8
22/06/2024 22:26:19 100.2 101.51 106.22 102.2 103.8 104.6 110.12 110.75 111.28 110.2 110.6 110.8
22/06/2024 22:26:20 99.92 100.63 105.13 102.2 103.8 104.6 109.49 110.53 111.26 110.2 110.6 110.8
22/06/2024 22:26:21 103.06 102.64 105.13 102.2 103.8 104.6 109.92 110.14 111.26 110.2 110.6 110.8
22/06/2024 22:26:22 104.94 104.96 105.13 102.2 103.8 104.6 110.82 111.13 111.26 110.2 110.6 110.8
22/06/2024 22:26:23 100.45 103.58 105.13 102.2 103.8 104.6 109.92 110.15 111.26 110.1 110.6 110.8
22/06/2024 22:26:24 100.46 101.88 105.13 102.2 103.8 104.6 109.1 110.1 111.26 110.1 110.6 110.8
22/06/2024 22:26:25 100.01 101.12 105.13 102.2 103.8 104.6 109.63 109.99 111.26 110.1 110.6 110.8
22/06/2024 22:26:26 101.57 101.28 105.13 102.2 103.8 104.6 109.33 110.13 111.26 110.1 110.6 110.8
22/06/2024 22:26:27 100.25 101.27 105.13 102.2 103.8 104.6 109.61 109.9 111.26 110.1 110.6 110.8
22/06/2024 22:26:28 101.24 101.41 105.13 102.2 103.8 104.6 110.42 110.28 111.26 110.1 110.6 110.8
22/06/2024 22:26:29 104.57 103.58 105.13 102.2 103.8 104.6 111.54 111.1 111.26 110.1 110.6 110.8
22/06/2024 22:26:30 105.61 105.6 105.6 102.2 103.8 104.6 111.58 111.68 111.68 110.1 110.6 110.8
22/06/2024 22:26:31 101.81 104.77 105.6 102.2 103.8 104.6 110.21 111.49 111.68 110.1 110.6 110.8
22/06/2024 22:26:32 105.97 105.67 105.67 102.2 103.8 104.6 112.01 111.81 111.81 110.1 110.6 110.8
22/06/2024 22:26:33 101.4 105.43 105.67 102.2 103.8 104.6 110.35 111.56 111.81 110.1 110.6 110.8
22/06/2024 22:26:34 104.06 104.23 105.67 102.2 103.8 104.6 111.65 111.64 111.81 110.1 110.6 110.8
22/06/2024 22:26:35 102.89 103.85 105.67 102.2 103.8 104.6 111.32 112.22 112.22 110.1 110.6 110.8
22/06/2024 22:26:36 100.85 102.97 105.67 102.2 103.8 104.6 109.26 111.2 112.22 110.1 110.6 110.8
22/06/2024 22:26:37 105.11 104.69 105.67 102.2 103.8 104.6 110.83 110.84 112.22 110.1 110.6 110.8
22/06/2024 22:26:38 102.94 104.69 105.67 102.2 103.8 104.6 109.75 110.8 112.22 110.2 110.6 110.8
22/06/2024 22:26:39 100.25 103.58 105.67 102.2 103.8 104.6 109.68 110.45 112.22 110.2 110.6 110.8
22/06/2024 22:26:40 99.72 101.74 105.67 102.2 103.8 104.6 108.6 109.92 112.22 110.1 110.6 110.8
22/06/2024 22:26:41 100.69 101.03 105.67 102.2 103.8 104.6 110.05 109.93 112.22 110.1 110.6 110.8
22/06/2024 22:26:42 103.13 102.89 105.67 102.2 103.8 104.6 109.57 110.06 112.22 110.1 110.6 110.8
22/06/2024 22:26:43 103.22 103.61 105.67 102.2 103.8 104.6 109.95 110.24 112.22 110.1 110.6 110.8
22/06/2024 22:26:44 101.14 102.95 105.67 102.2 103.8 104.6 109.76 110.24 112.22 110.1 110.6 110.8
22/06/2024 22:26:45 101.59 101.93 105.67 102.2 103.8 104.6 109.12 109.97 112.22 110.1 110.6 110.8
22/06/2024 22:26:46 101.32 101.76 105.67 102.2 103.8 104.6 110.38 110.1 112.22 110.1 110.6 110.8
22/06/2024 22:26:47 100.58 101.83 105.67 102.2 103.8 104.6 108.93 110.04 112.22 110.1 110.6 110.8
22/06/2024 22:26:48 100.51 101.05 105.67 102.2 103.8 104.6 108.8 109.49 112.22 110.1 110.6 110.8
22/06/2024 22:26:49 100.58 100.8 105.67 102.2 103.8 104.6 110.13 110.03 112.22 110.1 110.6 110.8
22/06/2024 22:26:50 105.2 104.24 105.67 102.2 103.8 104.6 110.82 110.56 112.22 110.1 110.6 110.8
22/06/2024 22:26:51 103.47 104.86 105.67 102.2 103.8 104.6 110.61 110.94 112.22 110.1 110.6 110.8
22/06/2024 22:26:52 101.26 103.45 105.67 102.2 103.8 104.6 109.18 110.55 112.22 110.1 110.6 110.8
22/06/2024 22:26:53 100.27 102.25 105.67 102.2 103.8 104.6 109.33 109.89 112.22 110.1 110.6 110.8
22/06/2024 22:26:54 105.2 104.34 105.67 102.2 103.8 104.6 112.12 111.3 112.22 110.1 110.6 110.8
22/06/2024 22:26:55 103.8 104.33 105.67 102.2 103.8 104.6 110.71 111.49 112.22 110.1 110.6 110.8
22/06/2024 22:26:56 102.08 104.14 105.67 102.2 103.8 104.6 108.66 110.83 112.22 110.1 110.6 110.8
22/06/2024 22:26:57 101.65 102.85 105.67 102.2 103.8 104.6 109.1 109.88 112.22 110.1 110.6 110.8
22/06/2024 22:26:58 108.69 107.4 107.4 102.2 103.8 104.6 112.24 111.62 112.22 110.1 110.6 110.8
22/06/2024 22:26:59 102.64 106.63 107.4 102.2 103.8 104.6 109.84 111.24 112.22 110.1 110.6 110.8
22/06/2024 22:27:00 102.38 104.57 107.4 102.2 103.8 104.6 110.37 110.56 112.22 110.1 110.6 110.8
22/06/2024 22:27:01 101.89 103.3 107.4 102.2 103.8 104.6 108.72 110.27 112.22 110.1 110.6 110.8
22/06/2024 22:27:02 100.62 102.5 107.4 102.2 103.8 104.6 109.83 110.01 112.22 110.1 110.6 110.8
22/06/2024 22:27:03 100.79 101.37 107.4 102.2 103.8 104.6 108.82 109.75 112.22 110.1 110.6 110.8
22/06/2024 22:27:04 99.56 101.05 107.4 102.2 103.8 104.6 109.06 109.47 112.22 110.1 110.6 110.8
22/06/2024 22:27:05 101.03 100.94 107.4 102.2 103.8 104.6 109.51 109.66 111.62 110.1 110.6 110.8
22/06/2024 22:27:06 104.71 103.56 107.4 102.2 103.8 104.6 110.96 110.64 111.62 110.1 110.6 110.8
22/06/2024 22:27:07 105.01 104.78 107.4 102.2 103.8 104.6 110.35 110.64 111.62 110.1 110.6 110.8
22/06/2024 22:27:08 100.98 104.51 107.4 102.2 103.8 104.6 108.22 110.34 111.62 110.1 110.6 110.8
22/06/2024 22:27:09 101.46 102.84 107.4 102.2 103.8 104.6 109.94 109.73 111.62 110.1 110.6 110.8
22/06/2024 22:27:10 101.06 101.76 107.4 102.2 103.8 104.6 109.23 109.73 111.62 110.1 110.6 110.8
22/06/2024 22:27:11 100.51 101.34 107.4 102.2 103.8 104.6 108.44 109.6 111.62 110.1 110.6 110.8
22/06/2024 22:27:12 100.45 101 107.4 102.2 103.8 104.6 109.22 109.48 111.62 110.1 110.6 110.8
22/06/2024 22:27:13 98.65 100.5 107.4 102.2 103.8 104.6 108.71 109.29 111.62 110.1 110.6 110.8
22/06/2024 22:27:14 100.72 100.75 107.4 102.2 103.8 104.6 110.21 110.08 111.62 110.1 110.6 110.8
22/06/2024 22:27:15 101.83 101.43 107.4 102.2 103.8 104.6 110.64 110.59 111.62 110.1 110.6 110.8
22/06/2024 22:27:16 101.6 102.01 107.4 102.2 103.8 104.6 110.04 111 111.62 110.1 110.6 110.8
22/06/2024 22:27:17 103.7 103.41 107.4 102.2 103.8 104.6 110.07 110.59 111.62 110 110.6 110.8
22/06/2024 22:27:18 100.2 103.03 107.4 102.2 103.8 104.6 108.94 110.24 111.62 110 110.6 110.8
22/06/2024 22:27:19 99.04 101.39 107.4 102.1 103.8 104.6 108.69 109.21 111.62 110 110.6 110.8
22/06/2024 22:27:20 103.58 102.84 107.4 102.1 103.8 104.6 110.74 110.28 111.62 110 110.6 110.8
22/06/2024 22:27:21 100.5 102.79 107.4 102.1 103.8 104.6 109.83 110.42 111.62 110 110.6 110.8
22/06/2024 22:27:22 102.9 102.91 107.4 102.1 103.8 104.6 109.81 110.42 111.62 110 110.6 110.8
22/06/2024 22:27:23 100.03 102.41 107.4 102.1 103.8 104.6 108.82 109.69 111.62 110 110.6 110.8
22/06/2024 22:27:24 100.89 101.19 107.4 102.1 103.8 104.5 108.73 109.11 111.62 110 110.6 110.8
22/06/2024 22:27:25 102.62 102.31 107.4 102.2 103.8 104.5 111.39 110.73 111.62 110 110.6 110.8
22/06/2024 22:27:26 104.27 103.85 107.4 102.2 103.8 104.5 110.29 110.8 111.62 110 110.6 110.8
22/06/2024 22:27:27 100 103.55 107.4 102.1 103.8 104.5 109.58 110.45 111.62 110 110.6 110.8
22/06/2024 22:27:28 100.53 101.75 106.63 102.1 103.8 104.5 109.06 109.8 111.24 110 110.5 110.8
22/06/2024 22:27:29 100.73 101.41 104.78 102.1 103.8 104.5 108.66 109.57 111 110 110.5 110.8
22/06/2024 22:27:30 102.22 101.92 104.78 102.1 103.7 104.5 110.04 109.71 111 110 110.5 110.8
22/06/2024 22:27:31 102.96 102.95 104.78 102.1 103.7 104.5 109.46 110.24 111 110 110.5 110.8
22/06/2024 22:27:32 102.1 102.38 104.78 102.1 103.7 104.5 110.69 110.29 111 110 110.5 110.8
22/06/2024 22:27:33 102.03 102.4 104.78 102.1 103.7 104.5 108.9 110.2 111 110 110.5 110.8
22/06/2024 22:27:34 100.97 102.07 104.78 102.1 103.7 104.5 109.09 109.64 111 110 110.5 110.8
22/06/2024 22:27:35 100.71 101.53 104.78 102.1 103.7 104.5 111.36 110.7 111 110 110.5 110.8
22/06/2024 22:27:36 101.81 101.74 104.78 102.1 103.7 104.5 110.27 111 111 110 110.5 110.8
22/06/2024 22:27:37 101.65 102.12 104.51 102.1 103.6 104.5 110.23 110.59 111 110 110.5 110.8
22/06/2024 22:27:38 101.78 101.85 103.85 102.1 103.6 104.5 108.8 110.29 111 110 110.5 110.8
22/06/2024 22:27:39 102.27 102.6 103.85 102.1 103.6 104.5 109.3 109.58 111 110 110.5 110.8
22/06/2024 22:27:40 101.95 102.25 103.85 102.1 103.6 104.5 109.06 109.96 111 109.9 110.5 110.8
22/06/2024 22:27:41 101.03 102.12 103.85 102 103.6 104.5 109.01 109.35 111 109.9 110.5 110.8
22/06/2024 22:27:42 100.1 101.84 103.85 102 103.6 104.5 110.12 110.04 111 109.9 110.5 110.8
22/06/2024 22:27:43 98.35 100.51 103.85 102 103.6 104.5 109.96 110.43 111 109.9 110.5 110.8
22/06/2024 22:27:44 99.69 100.25 103.85 102 103.6 104.5 108.82 110.49 111 109.9 110.5 110.8
22/06/2024 22:27:45 99.21 100.04 103.85 102 103.6 104.5 102.93 108.67 111 109.9 110.5 110.8
22/06/2024 22:27:46 87.31 99.84 103.85 102 103.6 104.5 91.11 106.31 111 109.9 110.5 110.8
22/06/2024 22:27:47 89.34 95.9 103.85 102 103.6 104.5 90.6 102.23 111 109.8 110.5 110.8
22/06/2024 22:27:48 90.06 93.28 103.85 101.9 103.6 104.5 91.06 98.53 111 109.8 110.5 110.8
22/06/2024 22:27:49 96.23 96.29 103.85 101.9 103.6 104.5 100.92 100.95 111 109.8 110.5 110.8
22/06/2024 22:27:50 94.53 97.1 103.85 101.9 103.6 104.5 102.95 102.91 111 109.8 110.5 110.8
22/06/2024 22:27:51 79.08 94.62 103.85 101.9 103.6 104.5 89.36 101.72 111 109.8 110.4 110.8
22/06/2024 22:27:52 76.98 90.57 103.85 101.9 103.6 104.5 87.5 97.84 111 109.8 110.4 110.8
22/06/2024 22:27:53 83.19 86.66 103.85 101.9 103.5 104.5 85.78 94.2 111 109.7 110.4 110.8
22/06/2024 22:27:54 77.59 84.8 103.85 101.9 103.5 104.5 84.57 90.86 111 109.7 110.4 110.8
22/06/2024 22:27:55 82.18 82.41 103.85 101.9 103.5 104.5 86.37 88.12 111 109.7 110.4 110.8
22/06/2024 22:27:56 78.94 82.35 103.55 101.9 103.5 104.5 81.5 86.82 111 109.7 110.4 110.8
22/06/2024 22:27:57 71.22 79.74 102.95 101.8 103.5 104.5 78.05 84.05 111 109.7 110.4 110.8
22/06/2024 22:27:58 79.26 79.08 102.95 101.8 103.5 104.5 83.45 83.16 111 109.7 110.4 110.8
22/06/2024 22:27:59 83.63 83.1 102.95 101.8 103.5 104.5 85.28 85.15 111 109.7 110.4 110.7
22/06/2024 22:28:00 78.73 82.23 102.95 101.8 103.5 104.5 82.2 84.43 111 109.6 110.4 110.7
22/06/2024 22:28:01 79.63 80.64 102.6 101.7 103.5 104.5 83.27 83.52 111 109.6 110.4 110.7
22/06/2024 22:28:02 74.84 79.95 102.6 101.7 103.5 104.5 80.12 83.31 111 109.6 110.4 110.7
22/06/2024 22:28:03 75.99 77.31 102.6 101.7 103.5 104.5 82.18 82.32 111 109.6 110.4 110.7
22/06/2024 22:28:04 78.69 78.63 102.6 101.7 103.5 104.5 83.05 83.09 111 109.6 110.4 110.7
22/06/2024 22:28:05 87.44 85.77 102.6 101.7 103.5 104.5 89.72 88.15 111 109.5 110.4 110.7
22/06/2024 22:28:06 82.28 85.48 102.6 101.7 103.5 104.5 85.45 88.11 110.59 109.5 110.4 110.7
22/06/2024 22:28:07 82.74 84.46 102.6 101.6 103.4 104.5 85.16 86.9 110.49 109.5 110.4 110.7
22/06/2024 22:28:08 84.79 84.8 102.6 101.6 103.4 104.5 88.1 87.79 110.49 109.4 110.4 110.7
22/06/2024 22:28:09 81.48 84.47 102.25 101.6 103.4 104.5 85.21 87.48 110.49 109.4 110.4 110.7
22/06/2024 22:28:10 84.42 84.54 102.12 101.6 103.4 104.5 86.68 86.95 110.49 109.4 110.3 110.7
22/06/2024 22:28:11 80.4 83.48 101.84 101.5 103.4 104.5 84.31 86.27 110.49 109.4 110.3 110.7
22/06/2024 22:28:12 86.33 85.62 100.51 101.5 103.4 104.5 106.17 105 110.49 109.4 110.3 110.7
22/06/2024 22:28:13 93.19 91.97 100.25 101.5 103.4 104.5 107.04 106.77 110.49 109.4 110.3 110.7
22/06/2024 22:28:14 97.25 96.51 100.04 101.5 103.4 104.5 107.11 107.59 108.67 109.4 110.3 110.7
22/06/2024 22:28:15 95.63 96.66 99.84 101.5 103.4 104.5 108.01 108.1 108.1 109.4 110.3 110.7
22/06/2024 22:28:16 98.41 97.61 97.61 101.5 103.4 104.5 109.43 109.12 109.12 109.4 110.3 110.7
22/06/2024 22:28:17 99.68 99 99 101.5 103.4 104.5 107.88 109.19 109.19 109.3 110.3 110.7
22/06/2024 22:28:18 97.78 98.99 99 101.4 103.4 104.5 109 108.91 109.19 109.3 110.3 110.7
22/06/2024 22:28:19 98.04 98.5 99 101.4 103.4 104.5 106.24 108.88 109.19 109.3 110.3 110.7
22/06/2024 22:28:20 98.41 99.11 99.11 101.4 103.4 104.5 108.94 108.77 109.19 109.3 110.3 110.7
22/06/2024 22:28:21 99.08 98.91 99.11 101.4 103.4 104.5 108.63 109.26 109.26 109.3 110.3 110.7
22/06/2024 22:28:22 101.16 100.61 100.61 101.4 103.4 104.5 109.61 109.36 109.36 109.3 110.3 110.7
22/06/2024 22:28:23 100.69 100.94 100.94 101.4 103.4 104.5 111.59 111.06 111.06 109.3 110.3 110.7
22/06/2024 22:28:24 101.46 101.47 101.47 101.4 103.4 104.5 109.4 111.36 111.36 109.3 110.3 110.7
22/06/2024 22:28:25 101.84 101.77 101.77 101.4 103.4 104.5 110.71 110.59 111.36 109.3 110.3 110.7
22/06/2024 22:28:26 102.23 102.53 102.53 101.4 103.4 104.5 109.28 110.58 111.36 109.3 110.3 110.7
22/06/2024 22:28:27 103.4 103.07 103.07 101.4 103.4 104.5 109.72 110.02 111.36 109.3 110.3 110.7
22/06/2024 22:28:28 102.75 103.15 103.15 101.4 103.4 104.5 109.83 110.27 111.36 109.3 110.3 110.7
22/06/2024 22:28:29 102.12 102.84 103.15 101.4 103.3 104.5 109.47 109.92 111.36 109.3 110.3 110.7
22/06/2024 22:28:30 101.81 103.04 103.15 101.4 103.3 104.5 110.36 110.96 111.36 109.3 110.3 110.7
22/06/2024 22:28:31 100.33 101.83 103.15 101.4 103.3 104.5 109.46 110.12 111.36 109.3 110.3 110.7
22/06/2024 22:28:32 102.74 102.17 103.15 101.4 103.3 104.5 109.72 109.81 111.36 109.3 110.3 110.7
22/06/2024 22:28:33 102.57 102.75 103.15 101.4 103.3 104.5 109.53 110.01 111.36 109.3 110.3 110.7
22/06/2024 22:28:34 102.84 102.87 103.15 101.4 103.3 104.5 109.6 109.89 111.36 109.3 110.3 110.7
22/06/2024 22:28:35 103.18 103.47 103.47 101.4 103.3 104.5 109.34 109.79 111.36 109.3 110.3 110.7
22/06/2024 22:28:36 102.34 103.14 103.47 101.4 103.3 104.5 110.35 110.24 111.36 109.3 110.3 110.7
22/06/2024 22:28:37 104.1 103.53 103.53 101.4 103.3 104.5 110 110.31 111.36 109.3 110.3 110.7
22/06/2024 22:28:38 102.56 103.49 103.53 101.4 103.4 104.5 110.15 110.44 111.36 109.3 110.3 110.7
22/06/2024 22:28:39 102.9 103.49 103.53 101.4 103.4 104.5 109.78 110.17 111.36 109.3 110.3 110.7
22/06/2024 22:28:40 101.93 102.87 103.53 101.4 103.4 104.5 109.68 110.17 111.36 109.2 110.3 110.7
22/06/2024 22:28:41 101.63 102.74 103.53 101.4 103.3 104.5 110.25 110.52 111.36 109.2 110.3 110.7
22/06/2024 22:28:42 101.41 101.82 103.53 101.4 103.3 104.5 109.44 110.09 111.36 109.2 110.3 110.7
22/06/2024 22:28:43 101.88 101.95 103.53 101.4 103.3 104.5 109.57 109.94 111.36 109.2 110.3 110.7
22/06/2024 22:28:44 103.47 103.22 103.53 101.4 103.3 104.5 109.93 110.06 111.36 109.2 110.3 110.7
22/06/2024 22:28:45 103.28 103.99 103.99 101.4 103.3 104.5 109.75 110.24 111.36 109.2 110.3 110.7
22/06/2024 22:28:46 100.59 103.1 103.99 101.4 103.3 104.5 109.91 110.12 111.36 109.2 110.3 110.7
22/06/2024 22:28:47 101.17 101.8 103.99 101.4 103.4 104.4 109.87 110.23 111.36 109.2 110.3 110.7
22/06/2024 22:28:48 103.53 103.01 103.99 101.4 103.4 104.4 110.8 110.58 111.36 109.2 110.3 110.7
22/06/2024 22:28:49 102.19 102.92 103.99 101.4 103.4 104.4 109.45 110.47 111.36 109.2 110.3 110.7
22/06/2024 22:28:50 100.77 102.34 103.99 101.4 103.4 104.4 109.77 110.22 111.36 109.2 110.3 110.7
22/06/2024 22:28:51 102.87 102.66 103.99 101.4 103.4 104.4 110.79 110.71 111.36 109.2 110.3 110.7
22/06/2024 22:28:52 100.37 102.63 103.99 101.4 103.4 104.4 109.32 110.6 111.36 109.2 110.3 110.7
22/06/2024 22:28:53 100.47 101.81 103.99 101.4 103.4 104.4 108.7 109.85 111.36 109.2 110.3 110.7
22/06/2024 22:28:54 103.54 103.26 103.99 101.4 103.4 104.4 109.84 109.88 110.96 109.2 110.3 110.7
22/06/2024 22:28:55 103.18 103.55 103.99 101.4 103.4 104.4 110.44 110.33 110.96 109.2 110.3 110.7
22/06/2024 22:28:56 103.56 103.61 103.99 101.4 103.4 104.4 110.29 110.54 110.96 109.2 110.3 110.7
22/06/2024 22:28:57 103.7 104.33 104.33 101.4 103.4 104.4 110.38 110.89 110.96 109.2 110.3 110.7
22/06/2024 22:28:58 104.68 104.52 104.52 101.4 103.4 104.4 110.8 110.86 110.96 109.2 110.3 110.7
22/06/2024 22:28:59 103.42 104.47 104.52 101.4 103.4 104.4 110.69 111.17 111.17 109.2 110.3 110.7
22/06/2024 22:29:00 101.24 103.61 104.52 101.4 103.4 104.4 109.53 110.54 111.17 109.2 110.3 110.7
22/06/2024 22:29:01 102.41 102.66 104.52 101.4 103.4 104.4 109.19 110.18 111.17 109.2 110.3 110.6
22/06/2024 22:29:02 102.94 103.5 104.52 101.4 103.4 104.4 109.89 110.15 111.17 109.2 110.3 110.6
22/06/2024 22:29:03 101.66 102.66 104.52 101.4 103.4 104.4 108.74 109.7 111.17 109.1 110.3 110.6
22/06/2024 22:29:04 103.52 103.36 104.52 101.4 103.4 104.4 109.85 109.74 111.17 109.1 110.3 110.6
22/06/2024 22:29:05 102.74 103.28 104.52 101.4 103.4 104.4 110.25 110.17 111.17 109.1 110.3 110.6
22/06/2024 22:29:06 102.51 102.88 104.52 101.4 103.4 104.4 110.36 110.64 111.17 109.1 110.3 110.6
22/06/2024 22:29:07 102.73 103.79 104.52 101.4 103.4 104.4 109.77 110.59 111.17 109.1 110.3 110.6
22/06/2024 22:29:08 100.63 102.36 104.52 101.4 103.4 104.4 108.88 110.09 111.17 109.2 110.3 110.6
22/06/2024 22:29:09 104.72 103.87 104.52 101.5 103.4 104.4 111.2 110.62 111.17 109.2 110.3 110.6
22/06/2024 22:29:10 102.21 103.79 104.52 101.5 103.4 104.4 109.46 110.61 111.17 109.2 110.3 110.6
22/06/2024 22:29:11 103.49 103.57 104.52 101.5 103.4 104.4 111.89 111.46 111.46 109.2 110.3 110.6
22/06/2024 22:29:12 103.37 103.68 104.52 101.5 103.4 104.4 110.87 111.36 111.46 109.2 110.3 110.6
22/06/2024 22:29:13 100.88 103.21 104.52 101.5 103.4 104.4 111.92 111.99 111.99 109.3 110.3 110.6
22/06/2024 22:29:14 103.6 103.43 104.52 101.5 103.4 104.4 109.87 111.57 111.99 109.3 110.3 110.6
22/06/2024 22:29:15 101.58 103.43 104.52 101.6 103.4 104.4 109.48 110.74 111.99 109.3 110.3 110.6
22/06/2024 22:29:16 104.25 103.79 104.52 101.6 103.4 104.4 110.99 110.74 111.99 109.3 110.3 110.6
22/06/2024 22:29:17 102.18 103.77 104.52 101.6 103.4 104.4 110.06 110.75 111.99 109.3 110.3 110.6
22/06/2024 22:29:18 105.13 104.68 104.68 101.6 103.4 104.4 111.21 111.03 111.99 109.3 110.3 110.6
22/06/2024 22:29:19 104.35 104.92 104.92 101.7 103.4 104.4 110.16 111.19 111.99 109.4 110.3 110.6
22/06/2024 22:29:20 101.86 104.27 104.92 101.7 103.4 104.4 109.65 110.49 111.99 109.4 110.3 110.6
22/06/2024 22:29:21 103.53 103.42 104.92 101.7 103.4 104.4 109.78 110.04 111.99 109.4 110.3 110.6
22/06/2024 22:29:22 104.72 104.38 104.92 101.7 103.4 104.4 110.18 110.46 111.99 109.4 110.3 110.6
22/06/2024 22:29:23 104.32 104.59 104.92 101.8 103.4 104.4 110.63 110.44 111.99 109.4 110.3 110.6
22/06/2024 22:29:24 102.38 104.21 104.92 101.8 103.4 104.4 110.39 111.04 111.99 109.4 110.3 110.6
22/06/2024 22:29:25 98.94 103.12 104.92 101.8 103.3 104.4 110.19 110.39 111.99 109.5 110.3 110.6
22/06/2024 22:29:26 101.4 101.71 104.92 101.8 103.3 104.4 110.99 111.07 111.99 109.5 110.3 110.6
22/06/2024 22:29:27 101.1 101.51 104.92 101.8 103.3 104.4 109.89 110.71 111.99 109.5 110.3 110.6
22/06/2024 22:29:28 101.04 101.11 104.92 101.8 103.3 104.4 110.17 110.43 111.99 109.5 110.3 110.6
22/06/2024 22:29:29 107.12 106.3 106.3 101.8 103.3 104.4 111.45 111.35 111.99 109.5 110.3 110.6
22/06/2024 22:29:30 109.7 109.3 109.3 101.9 103.3 104.4 113.37 113.07 113.07 109.6 110.3 110.6
22/06/2024 22:29:31 105.98 108.03 109.3 102 103.3 104.4 111.29 112.62 113.07 109.6 110.3 110.6
22/06/2024 22:29:32 104.11 106.98 109.3 102 103.3 104.4 110.9 111.95 113.07 109.6 110.3 110.6
22/06/2024 22:29:33 102.7 105.25 109.3 102 103.3 104.4 109.8 111.09 113.07 109.6 110.3 110.6
22/06/2024 22:29:34 103.51 103.93 109.3 102 103.3 104.4 110.36 110.57 113.07 109.6 110.3 110.6
22/06/2024 22:29:35 102.32 103.9 109.3 102 103.3 104.4 109.59 110.47 113.07 109.6 110.3 110.6
22/06/2024 22:29:36 102.43 102.89 109.3 102 103.3 104.4 110.02 110.15 113.07 109.6 110.3 110.6
22/06/2024 22:29:37 102.62 103.34 109.3 102 103.3 104.4 109.2 110.12 113.07 109.6 110.3 110.6
22/06/2024 22:29:38 102.93 103.05 109.3 102 103.3 104.4 110.19 110.03 113.07 109.6 110.3 110.6
22/06/2024 22:29:39 106.2 105.64 109.3 102.1 103.3 104.4 111.6 111.17 113.07 109.6 110.3 110.6
22/06/2024 22:29:40 102.18 104.95 109.3 102.1 103.3 104.4 110.11 111.03 113.07 109.6 110.3 110.6
22/06/2024 22:29:41 105.96 105.81 109.3 102.1 103.3 104.4 111.3 111.27 113.07 109.6 110.3 110.6
22/06/2024 22:29:42 104.99 105.47 109.3 102.1 103.3 104.4 111.69 111.75 113.07 109.6 110.3 110.6
22/06/2024 22:29:43 103.27 105.06 109.3 102.1 103.3 104.4 110.82 111.41 113.07 109.6 110.3 110.6
22/06/2024 22:29:44 102.85 104.03 109.3 102.1 103.3 104.4 109.85 111.09 113.07 109.6 110.3 110.6
22/06/2024 22:29:45 103.05 103.47 109.3 102.1 103.3 104.4 111.45 111.31 113.07 109.6 110.3 110.6
22/06/2024 22:29:46 104.53 104.43 109.3 102.2 103.3 104.4 111.41 111.67 113.07 109.6 110.3 110.6
22/06/2024 22:29:47 101.99 104.13 109.3 102.2 103.3 104.4 110.4 111.26 113.07 109.6 110.3 110.6
22/06/2024 22:29:48 101.4 103.09 109.3 102.2 103.3 104.4 109.7 110.72 113.07 109.6 110.3 110.6
22/06/2024 22:29:49 101.69 102.18 109.3 102.2 103.3 104.4 108.85 110.21 113.07 109.6 110.3 110.6
22/06/2024 22:29:50 109.26 107.99 109.3 102.2 103.3 104.4 113.01 112.22 113.07 109.6 110.3 110.6
22/06/2024 22:29:51 104.64 107.87 109.3 102.3 103.3 104.4 110.42 112.15 113.07 109.6 110.3 110.6
22/06/2024 22:29:52 103.53 106.34 109.3 102.3 103.3 104.4 110.05 111.19 113.07 109.7 110.3 110.6
22/06/2024 22:29:53 101.49 104.62 109.3 102.3 103.3 104.4 108.94 110.48 113.07 109.6 110.3 110.6
22/06/2024 22:29:54 104.56 104.08 109.3 102.3 103.3 104.4 110.77 110.47 113.07 109.6 110.3 110.6
22/06/2024 22:29:55 105.33 105.44 109.3 102.3 103.3 104.4 111.28 111.31 113.07 109.6 110.3 110.6
22/06/2024 22:29:56 99.69 104.6 109.3 102.3 103.3 104.4 109.04 110.81 113.07 109.6 110.3 110.6
22/06/2024 22:29:57 103.1 103.04 109.3 102.3 103.3 104.4 110.49 110.39 113.07 109.6 110.3 110.6
22/06/2024 22:29:58 103 103.11 109.3 102.3 103.2 104.4 109.5 110.16 113.07 109.6 110.3 110.6
22/06/2024 22:29:59 106.44 106.01 109.3 102.3 103.2 104.4 111.59 111.26 113.07 109.6 110.3 110.6
22/06/2024 22:30:00 103.48 106.06 108.03 102.3 103.2 104.4 110.47 111.28 112.62 109.6 110.3 110.6
22/06/2024 22:30:01 104.71 105.34 107.99 102.3 103.2 104.4 110.54 111.15 112.22 109.6 110.3 110.6
22/06/2024 22:30:02 104.18 104.86 107.99 102.3 103.2 104.4 110.85 110.91 112.22 109.7 110.3 110.6
22/06/2024 22:30:03 105.6 106.42 107.99 102.3 103.2 104.4 111.34 111.78 112.22 109.7 110.3 110.6
22/06/2024 22:30:04 101.46 104.62 107.99 102.3 103.2 104.4 110.77 111.79 112.22 109.7 110.3 110.6
22/06/2024 22:30:05 101.36 102.97 107.99 102.3 103.2 104.4 109.02 110.59 112.22 109.7 110.3 110.6
22/06/2024 22:30:06 100.39 102.11 107.99 102.3 103.2 104.4 109.96 110.1 112.22 109.7 110.3 110.6
22/06/2024 22:30:07 102 101.93 107.99 102.3 103.2 104.4 108.82 110.03 112.22 109.7 110.3 110.6
22/06/2024 22:30:08 102.15 102.22 107.99 102.3 103.2 104.4 110.51 110.12 112.22 109.7 110.3 110.6
22/06/2024 22:30:09 103.44 103.06 107.99 102.3 103.2 104.4 109.23 110.23 112.22 109.7 110.3 110.6
22/06/2024 22:30:10 101.9 102.87 107.99 102.3 103.2 104.4 107.91 109.54 112.22 109.6 110.3 110.6
22/06/2024 22:30:11 101.41 102.61 107.99 102.3 103.2 104.4 109.59 109.4 112.22 109.6 110.3 110.6
22/06/2024 22:30:12 100.92 101.68 107.99 102.3 103.2 104.4 109.13 109.58 112.22 109.6 110.3 110.6
22/06/2024 22:30:13 101.47 101.76 107.99 102.3 103.2 104.4 109.57 109.67 112.22 109.6 110.3 110.6
22/06/2024 22:30:14 101.68 101.75 107.99 102.3 103.2 104.4 108.58 109.52 112.22 109.6 110.3 110.6
22/06/2024 22:30:15 99.99 101.7 107.99 102.3 103.2 104.4 109.2 109.31 112.22 109.6 110.3 110.6
22/06/2024 22:30:16 101 101.31 107.99 102.3 103.2 104.4 109.66 109.71 112.22 109.6 110.3 110.6
22/06/2024 22:30:17 101.89 101.79 107.99 102.3 103.2 104.4 109.36 109.86 112.22 109.6 110.3 110.6
22/06/2024 22:30:18 101.54 101.97 107.99 102.3 103.2 104.4 109.27 110.01 112.22 109.6 110.2 110.6
22/06/2024 22:30:19 103.07 102.75 107.99 102.3 103.2 104.4 109.02 109.24 112.22 109.6 110.2 110.6
22/06/2024 22:30:20 102.21 102.95 107.87 102.3 103.2 104.4 109.06 109.65 112.15 109.6 110.2 110.6
22/06/2024 22:30:21 101.49 102.45 106.42 102.2 103.2 104.4 109.37 109.52 111.79 109.6 110.2 110.6
22/06/2024 22:30:22 101.97 102.46 106.42 102.2 103.2 104.4 109.59 109.88 111.79 109.6 110.2 110.6
22/06/2024 22:30:23 100.65 101.67 106.42 102.2 103.1 104.4 108.94 109.68 111.79 109.6 110.2 110.6
22/06/2024 22:30:24 101.03 101.22 106.42 102.2 103.1 104.4 109.86 110.03 111.79 109.6 110.2 110.6
22/06/2024 22:30:25 100.95 101.51 106.42 102.2 103.1 104.4 109.24 109.93 111.79 109.6 110.2 110.6
22/06/2024 22:30:26 99.58 101.1 106.42 102.2 103.1 104.4 108.17 109.44 111.79 109.6 110.2 110.6
22/06/2024 22:30:27 100.35 100.45 106.42 102.2 103.1 104.4 110.65 110.08 111.79 109.6 110.2 110.6
22/06/2024 22:30:28 103.85 103.27 106.42 102.2 103.1 104.4 109.68 110.52 111.79 109.6 110.2 110.6
22/06/2024 22:30:29 102.57 103.25 106.42 102.2 103.1 104.4 109.89 110.16 111.79 109.6 110.2 110.6
22/06/2024 22:30:30 100.98 102.91 106.42 102.2 103.1 104.4 110.11 110.13 111.79 109.6 110.2 110.6
22/06/2024 22:30:31 101.46 101.95 106.42 102.2 103.1 104.4 109.64 110.23 111.79 109.6 110.2 110.6
22/06/2024 22:30:32 103.13 103.03 106.42 102.2 103.1 104.4 109.98 110.12 111.79 109.6 110.2 110.6
22/06/2024 22:30:33 101.52 102.75 104.62 102.2 103.1 104.4 109.33 110.21 111.79 109.6 110.2 110.6
22/06/2024 22:30:34 101.53 102.89 103.27 102.2 103.1 104.4 109.3 110.02 110.59 109.6 110.2 110.6
22/06/2024 22:30:35 100.74 101.6 103.27 102.2 103.1 104.4 108.63 109.65 110.52 109.6 110.2 110.6
22/06/2024 22:30:36 103.05 102.9 103.27 102.2 103.1 104.4 110.11 109.89 110.52 109.6 110.2 110.6
22/06/2024 22:30:37 100.58 102.06 103.27 102.2 103.1 104.4 108.95 109.46 110.52 109.6 110.2 110.6
22/06/2024 22:30:38 101.8 102.11 103.27 102.2 103.1 104.4 109.6 109.77 110.52 109.6 110.2 110.6
22/06/2024 22:30:39 101.5 102.57 103.27 102.2 103.1 104.4 109.9 109.75 110.52 109.6 110.2 110.6
22/06/2024 22:30:40 101.03 102.01 103.27 102.2 103.1 104.4 108.87 109.74 110.52 109.6 110.2 110.6
22/06/2024 22:30:41 103.7 103.27 103.27 102.2 103.1 104.4 111.24 110.69 110.69 109.6 110.2 110.6
22/06/2024 22:30:42 104.39 103.96 103.96 102.2 103.1 104.4 110.85 110.96 110.96 109.6 110.2 110.6
22/06/2024 22:30:43 103.42 104.36 104.36 102.2 103.1 104.4 110.4 111.2 111.2 109.6 110.2 110.6
22/06/2024 22:30:44 101.59 103.43 104.36 102.2 103.1 104.4 109.24 110.37 111.2 109.6 110.2 110.6
22/06/2024 22:30:45 102.63 103.28 104.36 102.2 103.1 104.4 109.92 110.39 111.2 109.6 110.2 110.6
22/06/2024 22:30:46 101.68 102.42 104.36 102.2 103.1 104.4 112.13 111.49 111.49 109.6 110.2 110.6
22/06/2024 22:30:47 100.54 102.15 104.36 102.2 103.1 104.4 109.33 111.38 111.49 109.6 110.2 110.6
22/06/2024 22:30:48 101.2 101.5 104.36 102.2 103.1 104.4 110.07 110.41 111.49 109.6 110.2 110.6
22/06/2024 22:30:49 104.01 103.41 104.36 102.2 103.1 104.4 109.78 110.44 111.49 109.6 110.2 110.6
22/06/2024 22:30:50 102.04 102.98 104.36 102.2 103.1 104.4 109.72 110.35 111.49 109.6 110.2 110.6
22/06/2024 22:30:51 101.14 102.42 104.36 102.1 103.1 104.4 108.3 109.62 111.49 109.6 110.2 110.6
22/06/2024 22:30:52 101.06 101.97 104.36 102.1 103.1 104.4 109.63 109.58 111.49 109.6 110.2 110.6
22/06/2024 22:30:53 103.02 102.72 104.36 102.2 103 104.4 110.32 110.29 111.49 109.6 110.1 110.5
22/06/2024 22:30:54 104.47 104.38 104.38 102.2 103 104.4 110.85 110.96 111.49 109.6 110.1 110.5
22/06/2024 22:30:55 102.85 103.72 104.38 102.2 103 104.4 111.46 111.26 111.49 109.6 110.1 110.5
22/06/2024 22:30:56 102.38 103.35 104.38 102.2 103 104.4 110.49 111.22 111.49 109.6 110.1 110.5
22/06/2024 22:30:57 102.89 103.1 104.38 102.2 103 104.4 109.25 110.82 111.49 109.6 110.1 110.5
22/06/2024 22:30:58 100.31 102.84 104.38 102.2 103 104.4 109.37 110 111.49 109.6 110.1 110.5
22/06/2024 22:30:59 102.84 102.46 104.38 102.2 103 104.4 109.79 110.04 111.49 109.6 110.1 110.5
22/06/2024 22:31:00 101.99 102.65 104.38 102.2 103 104.4 109.64 109.84 111.49 109.6 110.1 110.5
22/06/2024 22:31:01 103.74 103.42 104.38 102.2 103 104.4 110.24 110.27 111.49 109.6 110.1 110.5
22/06/2024 22:31:02 103.26 103.65 104.38 102.2 103 104.4 110.28 110.41 111.49 109.6 110.1 110.5
22/06/2024 22:31:03 102.7 103.73 104.38 102.2 103 104.4 109.01 110.27 111.49 109.6 110.1 110.5
22/06/2024 22:31:04 103.37 103.86 104.38 102.2 103 104.4 110.59 110.31 111.49 109.6 110.1 110.5
22/06/2024 22:31:05 101.56 102.75 104.38 102.2 103 104.4 109.99 110.25 111.49 109.6 110.1 110.5
22/06/2024 22:31:06 102.37 102.33 104.38 102.2 103 104.4 109.57 110.19 111.49 109.6 110.1 110.5
22/06/2024 22:31:07 103.26 102.95 104.38 102.2 103 104.4 109.61 110.01 111.49 109.6 110.1 110.5
22/06/2024 22:31:08 103.25 103.53 104.38 102.2 103 104.4 109.78 110.12 111.49 109.6 110.1 110.5
22/06/2024 22:31:09 100.81 103.01 104.38 102.2 103 104.4 109.92 109.99 111.49 109.6 110.1 110.5
22/06/2024 22:31:10 102.24 102.5 104.38 102.2 103 104.4 110.31 110.26 111.49 109.6 110.1 110.5
22/06/2024 22:31:11 100.75 102.61 104.38 102.2 103 104.4 109.93 110.46 111.49 109.6 110.1 110.5
22/06/2024 22:31:12 99.51 101.28 104.38 102.2 102.9 104.4 108.55 110.09 111.49 109.6 110.1 110.5
22/06/2024 22:31:13 101.36 101.08 104.38 102.2 102.9 104.4 109.47 109.67 111.49 109.6 110.1 110.5
22/06/2024 22:31:14 106.38 105.55 105.55 102.2 102.9 104.4 110.4 110.36 111.49 109.6 110 110.5
22/06/2024 22:31:15 103.48 105.71 105.71 102.2 102.9 104.4 110.21 110.62 111.49 109.6 110 110.5
22/06/2024 22:31:16 102.85 104.51 105.71 102.2 102.9 104.4 110.24 110.43 111.38 109.6 110 110.5
22/06/2024 22:31:17 101.17 103.53 105.71 102.2 102.9 104.4 109.24 110.42 111.26 109.6 110 110.5
22/06/2024 22:31:18 103.99 103.73 105.71 102.2 102.9 104.4 110.43 110.31 111.26 109.6 110 110.5
22/06/2024 22:31:19 104.4 104.32 105.71 102.2 102.9 104.4 109.84 110.37 111.26 109.6 110 110.5
22/06/2024 22:31:20 98.82 104.13 105.71 102.2 102.9 104.4 109.09 110.01 111.26 109.6 110 110.5
22/06/2024 22:31:21 103.9 103.56 105.71 102.2 102.9 104.4 110.03 110 111.26 109.6 110 110.5
22/06/2024 22:31:22 102.7 103.71 105.71 102.2 102.9 104.4 109.29 110.1 111.26 109.6 110 110.5
22/06/2024 22:31:23 102.77 103.27 105.71 102.2 102.9 104.4 109.91 109.97 111.26 109.6 110 110.5
22/06/2024 22:31:24 102.71 103.98 105.71 102.2 102.9 104.4 109.42 110.37 111.26 109.6 110 110.5
22/06/2024 22:31:25 103.57 103.47 105.71 102.3 102.9 104.4 110.19 110.06 111.22 109.6 110 110.5
22/06/2024 22:31:26 102.69 103.71 105.71 102.3 102.9 104.4 109.43 110.34 110.82 109.6 110 110.5
22/06/2024 22:31:27 105.47 105.29 105.71 102.3 102.9 104.4 110.77 110.84 110.84 109.6 110 110.5
22/06/2024 22:31:28 102.46 104.24 105.71 102.3 102.8 104.4 110.1 110.51 110.84 109.6 110 110.5
22/06/2024 22:31:29 101.29 103.26 105.71 102.3 102.8 104.4 110.62 110.74 110.84 109.6 110 110.5
22/06/2024 22:31:30 99.6 102.1 105.71 102.2 102.8 104.4 109.99 110.4 110.84 109.6 110 110.5
22/06/2024 22:31:31 103.56 103.05 105.71 102.3 102.8 104.4 111.25 111.05 111.05 109.6 110 110.5
22/06/2024 22:31:32 102.75 103.04 105.71 102.2 102.8 104.4 110.34 111.17 111.17 109.6 110 110.5
22/06/2024 22:31:33 100.09 102.45 105.71 102.2 102.8 104.4 108.41 110.4 111.17 109.6 110 110.5
22/06/2024 22:31:34 105.21 104.69 105.71 102.2 102.8 104.4 110.81 110.43 111.17 109.6 110 110.5
22/06/2024 22:31:35 107.23 107.2 107.2 102.3 102.8 104.4 111.69 111.55 111.55 109.6 110 110.5
22/06/2024 22:31:36 104.46 105.87 107.2 102.3 102.8 104.4 110.36 111.11 111.55 109.6 110 110.5
22/06/2024 22:31:37 102.53 105.02 107.2 102.3 102.8 104.4 110.51 110.95 111.55 109.6 110 110.5
22/06/2024 22:31:38 102.62 103.57 107.2 102.3 102.8 104.4 109.92 110.86 111.55 109.6 110 110.5
22/06/2024 22:31:39 102.89 103.64 107.2 102.3 102.8 104.4 110.52 110.71 111.55 109.6 110 110.5
22/06/2024 22:31:40 101.78 103.4 107.2 102.3 102.8 104.4 108.81 110.34 111.55 109.6 110 110.5
22/06/2024 22:31:41 101.02 101.96 107.2 102.3 102.8 104.4 108.8 109.45 111.55 109.6 110 110.5
22/06/2024 22:31:42 102.57 102.2 107.2 102.3 102.8 104.4 109.03 109.35 111.55 109.6 110 110.5
22/06/2024 22:31:43 102.08 102.57 107.2 102.3 102.8 104.4 109.31 109.59 111.55 109.6 110 110.5
22/06/2024 22:31:44 106.14 105.84 107.2 102.3 102.8 104.4 111.62 111.18 111.55 109.6 110 110.5
22/06/2024 22:31:45 101.63 105.02 107.2 102.3 102.8 104.4 110.58 111.28 111.55 109.6 110 110.5
22/06/2024 22:31:46 104.92 104.61 107.2 102.3 102.8 104.4 111.34 111.23 111.55 109.6 110 110.5
22/06/2024 22:31:47 107.09 106.8 107.2 102.3 102.8 104.4 111.96 112.04 112.04 109.6 110 110.5
22/06/2024 22:31:48 101.15 106.36 107.2 102.4 102.8 104.4 110.56 111.68 112.04 109.6 110 110.5
22/06/2024 22:31:49 100.42 103.77 107.2 102.3 102.8 104.4 110.04 111.06 112.04 109.6 110 110.5
22/06/2024 22:31:50 99.19 101.94 107.2 102.3 102.7 104.4 110.37 111.32 112.04 109.6 110 110.5
22/06/2024 22:31:51 103.22 102.68 107.2 102.3 102.7 104.4 112.17 111.71 112.04 109.6 110 110.6
22/06/2024 22:31:52 100.7 102.52 107.2 102.3 102.7 104.4 110.96 111.89 112.04 109.6 110 110.6
22/06/2024 22:31:53 100.63 102.05 107.2 102.3 102.7 104.4 109.49 111.19 112.04 109.6 110 110.6
22/06/2024 22:31:54 100.22 100.95 107.2 102.3 102.7 104.4 110.15 110.76 112.04 109.6 110 110.6
22/06/2024 22:31:55 111.97 110.8 110.8 102.4 102.7 104.4 114.97 114.16 114.16 109.6 110 110.6
22/06/2024 22:31:56 105.22 110.26 110.8 102.4 102.7 104.4 110.69 113.86 114.16 109.6 110 110.6
22/06/2024 22:31:57 105.27 108.05 110.8 102.4 102.7 104.4 111.29 112.26 114.16 109.7 110 110.6
22/06/2024 22:31:58 101.38 106.31 110.8 102.4 102.7 104.4 108.85 111.55 114.16 109.6 110 110.6
22/06/2024 22:31:59 104.09 104.33 110.8 102.4 102.7 104.4 110.54 110.62 114.16 109.6 110 110.6
22/06/2024 22:32:00 103.9 104.58 110.8 102.4 102.7 104.4 110.55 110.94 114.16 109.6 110 110.6
22/06/2024 22:32:01 98.83 103.85 110.8 102.4 102.7 104.4 107.96 110.45 114.16 109.6 110 110.6
22/06/2024 22:32:02 105.11 104.37 110.8 102.4 102.7 104.4 111.35 110.77 114.16 109.6 110 110.6
22/06/2024 22:32:03 101.15 104.07 110.8 102.4 102.7 104.4 108.61 110.68 114.16 109.6 109.9 110.6
22/06/2024 22:32:04 103.47 103.63 110.8 102.4 102.7 104.4 110.92 110.71 114.16 109.7 109.9 110.6
22/06/2024 22:32:05 104.73 105.42 110.8 102.4 102.7 104.4 110.94 111.44 114.16 109.7 109.9 110.6
22/06/2024 22:32:06 103.65 104.04 110.8 102.4 102.7 104.4 109.86 110.89 114.16 109.7 109.9 110.6
22/06/2024 22:32:07 104.43 104.52 110.8 102.4 102.7 104.4 110.56 110.6 114.16 109.7 109.9 110.6
22/06/2024 22:32:08 105.34 106.01 110.8 102.5 102.7 104.4 110.55 111.32 114.16 109.7 109.9 110.6
22/06/2024 22:32:09 102.5 104.51 110.8 102.5 102.6 104.4 111.02 111.15 114.16 109.7 109.9 110.6
22/06/2024 22:32:10 100.96 103.39 110.8 102.5 102.6 104.4 109.37 110.66 114.16 109.7 109.9 110.6
22/06/2024 22:32:11 99.69 102.03 110.8 102.5 102.6 104.4 108.59 109.93 114.16 109.7 109.9 110.6
22/06/2024 22:32:12 99.06 100.69 110.8 102.5 102.6 104.4 109.29 109.57 114.16 109.7 109.9 110.6
22/06/2024 22:32:13 105.47 105.16 110.8 102.5 102.6 104.4 109.57 109.81 114.16 109.7 109.9 110.6
22/06/2024 22:32:14 102.97 104.02 110.8 102.5 102.6 104.4 109.54 109.79 114.16 109.7 109.9 110.6
22/06/2024 22:32:15 102.87 103.7 110.8 102.5 102.6 104.4 109.79 110.1 114.16 109.7 109.9 110.6
22/06/2024 22:32:16 101.36 103.18 110.8 102.5 102.6 104.4 110.38 110.24 114.16 109.7 109.9 110.6
22/06/2024 22:32:17 102.31 102.43 110.8 102.5 102.6 104.4 109.02 110.04 114.16 109.7 109.9 110.6
22/06/2024 22:32:18 102.43 103.2 110.8 102.5 102.6 104.4 110.42 110.44 114.16 109.7 109.9 110.6
22/06/2024 22:32:19 102.11 102.26 110.8 102.5 102.6 104.4 110.6 110.54 114.16 109.7 109.9 110.6
22/06/2024 22:32:20 99.94 102.13 110.8 102.5 102.6 104.4 110.17 111.34 114.16 109.7 109.9 110.6
22/06/2024 22:32:21 101.01 101.14 110.8 102.5 102.6 104.4 108.38 110.06 114.16 109.7 109.9 110.6
22/06/2024 22:32:22 99.82 101.21 110.8 102.5 102.5 104.4 110.15 110.05 114.16 109.7 109.9 110.6
22/06/2024 22:32:23 100.22 100.45 110.8 102.5 102.5 104.4 109.41 109.76 114.16 109.7 109.9 110.6
22/06/2024 22:32:24 102.13 101.73 110.8 102.5 102.5 104.4 109.17 109.76 114.16 109.7 109.9 110.6
22/06/2024 22:32:25 101.92 102.17 110.26 102.5 102.5 104.4 109.37 109.6 113.86 109.7 109.9 110.5
22/06/2024 22:32:26 101.26 101.78 108.05 102.5 102.5 104.4 109.79 109.9 112.26 109.7 109.9 110.5
22/06/2024 22:32:27 102.15 102.16 106.31 102.5 102.5 104.4 109.24 109.88 111.55 109.7 109.9 110.5
22/06/2024 22:32:28 101.9 102.22 106.01 102.5 102.5 104.4 109.02 109.91 111.44 109.7 109.9 110.5
22/06/2024 22:32:29 100.55 101.85 106.01 102.5 102.5 104.4 110.51 110.22 111.44 109.7 109.9 110.5
22/06/2024 22:32:30 98.91 101.16 106.01 102.5 102.5 104.4 109.62 110.29 111.44 109.7 109.9 110.5
22/06/2024 22:32:31 100.61 100.37 106.01 102.5 102.5 104.4 109.77 110.33 111.44 109.7 109.9 110.5
22/06/2024 22:32:32 101.25 101.14 106.01 102.5 102.5 104.4 109.55 109.96 111.44 109.7 109.9 110.5
22/06/2024 22:32:33 100.79 101.08 106.01 102.5 102.5 104.4 109.03 109.75 111.44 109.7 109.9 110.5
22/06/2024 22:32:34 96.67 100.92 106.01 102.5 102.5 104.4 106.39 109.3 111.44 109.7 109.9 110.5
22/06/2024 22:32:35 95 98.64 106.01 102.4 102.5 104.4 102.25 107.6 111.34 109.6 109.9 110.5
22/06/2024 22:32:36 99.03 98.37 106.01 102.4 102.5 104.4 107.33 106.69 111.34 109.6 109.9 110.5
22/06/2024 22:32:37 91.97 98.47 106.01 102.4 102.5 104.4 104.38 107.33 111.34 109.6 109.9 110.5
22/06/2024 22:32:38 95.3 96.85 105.16 102.4 102.5 104.4 101.57 104.82 111.34 109.6 109.9 110.5
22/06/2024 22:32:39 89.24 94.92 105.16 102.4 102.4 104.4 97.62 102.79 111.34 109.6 109.9 110.5
22/06/2024 22:32:40 93.72 93.72 105.16 102.4 102.4 104.4 105.45 104.53 111.34 109.6 109.9 110.5
22/06/2024 22:32:41 96.99 96.27 105.16 102.4 102.4 104.4 109.11 107.92 111.34 109.6 109.9 110.5
22/06/2024 22:32:42 100.85 99.82 105.16 102.4 102.4 104.3 109.87 109.34 111.34 109.6 109.9 110.5
22/06/2024 22:32:43 99.82 99.86 104.02 102.4 102.4 104.3 109.83 109.84 111.34 109.6 109.9 110.5
22/06/2024 22:32:44 102.75 101.83 103.7 102.4 102.4 104.3 110.86 110.77 111.34 109.6 109.9 110.5
22/06/2024 22:32:45 105.45 104.84 104.84 102.4 102.4 104.3 110.6 110.74 111.34 109.6 109.9 110.5
22/06/2024 22:32:46 100.69 104.65 104.84 102.4 102.4 104.3 108.9 110.63 111.34 109.6 109.9 110.5
22/06/2024 22:32:47 103.5 103.32 104.84 102.4 102.4 104.3 111.15 110.61 111.34 109.6 109.9 110.5
22/06/2024 22:32:48 98.15 103.04 104.84 102.5 102.4 104.3 109.14 110.61 111.34 109.7 109.9 110.5
22/06/2024 22:32:49 102.02 102.21 104.84 102.5 102.4 104.3 110.97 110.68 111.34 109.7 109.9 110.5
22/06/2024 22:32:50 100.83 101.37 104.84 102.5 102.4 104.3 109.78 110.71 110.77 109.7 109.9 110.5
22/06/2024 22:32:51 100.4 101.12 104.84 102.5 102.4 104.3 109.97 110.36 110.77 109.7 109.9 110.5
22/06/2024 22:32:52 102.19 102.15 104.84 102.5 102.4 104.3 109.93 110.43 110.77 109.7 109.9 110.5
22/06/2024 22:32:53 101.67 101.7 104.84 102.5 102.4 104.3 108.52 109.89 110.77 109.7 109.8 110.5
22/06/2024 22:32:54 102.07 101.99 104.84 102.5 102.4 104.3 108.69 109.24 110.77 109.7 109.8 110.5
22/06/2024 22:32:55 100.3 102.24 104.84 102.5 102.4 104.3 109.95 109.96 110.77 109.7 109.8 110.5
22/06/2024 22:32:56 100.95 101.16 104.84 102.5 102.4 104.3 110.41 110.29 110.77 109.8 109.8 110.5
22/06/2024 22:32:57 101.88 101.72 104.84 102.5 102.4 104.3 109 110.24 110.77 109.8 109.8 110.5
22/06/2024 22:32:58 102.35 102.18 104.84 102.6 102.4 104.3 109.25 109.84 110.77 109.8 109.8 110.5
22/06/2024 22:32:59 103.47 103.65 104.84 102.6 102.4 104.3 110.1 110.14 110.77 109.8 109.8 110.5
22/06/2024 22:33:00 100.5 103.25 104.84 102.6 102.3 104.3 109.02 110.09 110.77 109.8 109.8 110.5
22/06/2024 22:33:01 96.28 101.2 104.84 102.6 102.3 104.3 105.17 109.28 110.77 109.8 109.8 110.5
22/06/2024 22:33:02 94.92 98.67 104.84 102.6 102.3 104.3 101.16 106.92 110.77 109.8 109.8 110.5
22/06/2024 22:33:03 97.06 97.36 104.84 102.6 102.3 104.3 101.88 104.33 110.77 109.8 109.8 110.5
22/06/2024 22:33:04 102.62 101.82 104.84 102.6 102.3 104.3 107.82 106.81 110.77 109.8 109.8 110.5
22/06/2024 22:33:05 101.07 102.54 104.84 102.6 102.3 104.3 106.34 107.52 110.77 109.8 109.8 110.5
22/06/2024 22:33:06 99.95 101.4 104.84 102.6 102.3 104.3 106.48 106.79 110.77 109.8 109.8 110.5
22/06/2024 22:33:07 100.07 101.53 104.84 102.6 102.3 104.3 106.16 107.31 110.77 109.9 109.8 110.5
22/06/2024 22:33:08 98.4 99.83 104.84 102.6 102.3 104.3 104.93 106.29 110.77 109.9 109.8 110.5
22/06/2024 22:33:09 99.3 99.46 104.84 102.6 102.3 104.3 107.31 106.97 110.77 109.9 109.7 110.5
22/06/2024 22:33:10 100.68 100.7 104.84 102.7 102.3 104.3 107.62 107.58 110.77 109.9 109.7 110.5
22/06/2024 22:33:11 98.57 99.87 104.84 102.7 102.2 104.3 105.04 107.32 110.77 109.9 109.7 110.5
22/06/2024 22:33:12 100.6 100.53 104.84 102.7 102.2 104.3 108.01 107.52 110.77 109.9 109.7 110.5
22/06/2024 22:33:13 101.86 101.55 104.84 102.7 102.2 104.3 107.32 107.61 110.77 109.9 109.7 110.5
22/06/2024 22:33:14 103.67 103.1 104.84 102.7 102.2 104.3 109.6 109.14 110.74 109.9 109.7 110.5
22/06/2024 22:33:15 100.94 103.02 104.65 102.7 102.2 104.3 110.44 110.09 110.71 109.9 109.7 110.5
22/06/2024 22:33:16 99.47 101.88 103.65 102.7 102.2 104.3 109.51 110.56 110.71 109.9 109.7 110.5
22/06/2024 22:33:17 98.73 100.62 103.65 102.7 102.2 104.3 109.29 109.92 110.71 109.9 109.7 110.5
22/06/2024 22:33:18 101.96 101.58 103.65 102.7 102.2 104.3 108.4 109.4 110.71 109.9 109.7 110.5
22/06/2024 22:33:19 103.67 103.57 103.65 102.7 102.2 104.3 110.76 110.53 110.71 109.9 109.7 110.5
22/06/2024 22:33:20 97.67 103.19 103.65 102.7 102.2 104.3 108.79 110.63 110.63 109.9 109.7 110.5
22/06/2024 22:33:21 96.46 100.51 103.65 102.7 102.2 104.3 107.92 109.37 110.63 109.9 109.7 110.5
22/06/2024 22:33:22 97.19 98.57 103.65 102.7 102.2 104.3 109.02 109.06 110.63 109.9 109.7 110.5
22/06/2024 22:33:23 100.08 99.72 103.65 102.7 102.2 104.3 108.28 109.11 110.63 109.9 109.7 110.5
22/06/2024 22:33:24 101 100.83 103.65 102.7 102.2 104.3 108.61 109.08 110.63 109.9 109.7 110.5
22/06/2024 22:33:25 101.65 101.61 103.65 102.7 102.2 104.3 110.33 110.19 110.63 109.9 109.7 110.5
22/06/2024 22:33:26 102.43 102.39 103.65 102.7 102.2 104.3 110.22 110.58 110.63 109.9 109.7 110.5
22/06/2024 22:33:27 101.45 102.68 103.65 102.7 102.2 104.3 111.04 110.93 110.93 109.9 109.7 110.5
22/06/2024 22:33:28 99.98 101.76 103.65 102.7 102.2 104.3 111.12 111.27 111.27 109.9 109.7 110.5
22/06/2024 22:33:29 102.49 102.19 103.57 102.7 102.2 104.3 110.47 111.06 111.27 109.9 109.7 110.5
22/06/2024 22:33:30 100.48 101.99 103.57 102.7 102.2 104.3 108.57 110.76 111.27 109.9 109.7 110.5
22/06/2024 22:33:31 100.02 101.18 103.57 102.7 102.2 104.3 109.93 110.63 111.27 109.9 109.7 110.5
22/06/2024 22:33:32 101.82 101.6 103.57 102.7 102.2 104.3 110.86 110.59 111.27 109.9 109.7 110.5
22/06/2024 22:33:33 102.36 102.47 103.57 102.7 102.2 104.3 109.66 110.56 111.27 109.9 109.7 110.5
22/06/2024 22:33:34 101.52 102.34 103.57 102.7 102.2 104.3 110.79 110.95 111.27 109.9 109.7 110.5
22/06/2024 22:33:35 102.63 102.59 103.57 102.7 102.2 104.3 109.02 110.5 111.27 109.9 109.7 110.5
22/06/2024 22:33:36 100.42 102.19 103.57 102.7 102.2 104.3 109.12 109.6 111.27 109.9 109.7 110.5
22/06/2024 22:33:37 100.82 101.51 103.57 102.7 102.2 104.3 109.56 109.63 111.27 109.9 109.7 110.5
22/06/2024 22:33:38 102.03 101.99 103.57 102.7 102.2 104.3 111.21 110.74 111.27 109.9 109.7 110.5
22/06/2024 22:33:39 104.87 103.83 103.83 102.7 102.2 104.3 111.27 111.21 111.27 109.9 109.7 110.5
22/06/2024 22:33:40 103.73 104.31 104.31 102.7 102.2 104.3 109.82 110.9 111.27 109.9 109.7 110.5
22/06/2024 22:33:41 104.68 104.81 104.81 102.7 102.2 104.3 111.82 111.66 111.66 109.9 109.7 110.5
22/06/2024 22:33:42 103.32 104.67 104.81 102.7 102.2 104.3 110.92 111.55 111.66 109.9 109.7 110.5
22/06/2024 22:33:43 102.65 104.1 104.81 102.7 102.2 104.3 110.35 111.28 111.66 109.9 109.7 110.5
22/06/2024 22:33:44 105.68 105.2 105.2 102.7 102.2 104.3 111.31 111.36 111.66 109.9 109.7 110.5
22/06/2024 22:33:45 106.54 106.22 106.22 102.7 102.3 104.3 111.52 111.42 111.66 109.9 109.7 110.5
22/06/2024 22:33:46 103.55 106.17 106.22 102.7 102.3 104.3 111.1 111.41 111.66 109.9 109.7 110.5
22/06/2024 22:33:47 104.16 104.69 106.22 102.8 102.3 104.3 109.65 111.31 111.66 109.9 109.7 110.5
22/06/2024 22:33:48 101.21 104.67 106.22 102.7 102.3 104.3 107.7 110.56 111.66 109.9 109.7 110.5
22/06/2024 22:33:49 102.42 102.99 106.22 102.7 102.3 104.3 110.27 109.85 111.66 109.9 109.8 110.5
22/06/2024 22:33:50 107.62 106.54 106.54 102.8 102.3 104.3 112.14 111.35 111.66 110 109.8 110.5
22/06/2024 22:33:51 103.11 105.81 106.54 102.8 102.3 104.3 109.02 111.16 111.66 109.9 109.8 110.5
22/06/2024 22:33:52 104.04 104.44 106.54 102.8 102.3 104.3 109.83 110.06 111.66 109.9 109.8 110.5
22/06/2024 22:33:53 105.17 105.98 106.54 102.8 102.3 104.3 111.09 111.05 111.66 110 109.8 110.5
22/06/2024 22:33:54 102.71 104.39 106.54 102.8 102.3 104.3 110.37 110.65 111.66 110 109.8 110.5
22/06/2024 22:33:55 108.32 107.61 107.61 102.8 102.3 104.3 111.91 111.84 111.84 110 109.8 110.5
22/06/2024 22:33:56 104.19 107.27 107.61 102.8 102.3 104.3 109.86 111.53 111.84 110 109.8 110.5
22/06/2024 22:33:57 103.32 105.63 107.61 102.8 102.4 104.3 109.94 110.64 111.84 110 109.8 110.5
22/06/2024 22:33:58 104.12 104.71 107.61 102.8 102.4 104.3 109.64 110.11 111.84 110 109.8 110.5
22/06/2024 22:33:59 104.19 104.47 107.61 102.8 102.4 104.3 110.34 110.43 111.84 110 109.8 110.5
22/06/2024 22:34:00 102.6 104.26 107.61 102.8 102.4 104.3 110.55 110.65 111.84 110 109.8 110.5
22/06/2024 22:34:01 103.95 103.78 107.61 102.9 102.4 104.3 111.27 111.18 111.84 110 109.8 110.5
22/06/2024 22:34:02 102.88 103.84 107.61 102.9 102.4 104.3 110.06 111.14 111.84 110 109.8 110.5
22/06/2024 22:34:03 101.99 103.1 107.61 102.9 102.4 104.3 109.89 110.37 111.84 110 109.8 110.5
22/06/2024 22:34:04 102.63 102.98 107.61 102.9 102.4 104.3 109.46 110.21 111.84 110 109.8 110.5
22/06/2024 22:34:05 106.23 105.97 107.61 102.9 102.4 104.3 110.9 111.13 111.84 110 109.8 110.5
22/06/2024 22:34:06 109.48 108.62 108.62 102.9 102.4 104.3 113.41 112.46 112.46 110 109.9 110.5
22/06/2024 22:34:07 106.23 107.71 108.62 102.9 102.4 104.3 110.39 112.19 112.46 110 109.9 110.5
22/06/2024 22:34:08 104.14 107.12 108.62 102.9 102.5 104.3 109.16 111.28 112.46 110 109.9 110.5
22/06/2024 22:34:09 102.03 105.44 108.62 102.9 102.5 104.3 110.39 110.51 112.46 110 109.9 110.5
22/06/2024 22:34:10 101.52 103.59 108.62 102.9 102.5 104.3 108.7 110.36 112.46 110 109.9 110.5
22/06/2024 22:34:11 101.8 102.2 108.62 102.9 102.5 104.3 109.14 109.37 112.46 110 109.9 110.5
22/06/2024 22:34:12 103.87 103.29 108.62 102.9 102.5 104.3 110.49 110.06 112.46 110 109.9 110.5
22/06/2024 22:34:13 106.81 105.93 108.62 103 102.5 104.3 111.46 111.19 112.46 110 109.9 110.5
22/06/2024 22:34:14 102.63 105.83 108.62 103 102.5 104.3 109.47 110.97 112.46 110 109.9 110.5
22/06/2024 22:34:15 102.58 104.2 108.62 103 102.5 104.3 109.17 110.26 112.46 110 109.9 110.5
22/06/2024 22:34:16 103.11 103.61 108.62 103 102.5 104.3 108.74 109.53 112.46 110 109.9 110.5
22/06/2024 22:34:17 104.06 103.97 108.62 103 102.5 104.3 109.71 109.62 112.46 110 109.9 110.5
22/06/2024 22:34:18 101.25 103.7 108.62 102.9 102.5 104.3 109.47 110.03 112.46 110 109.9 110.5
22/06/2024 22:34:19 101.16 102.33 108.62 102.9 102.5 104.3 109.93 110.19 112.46 110 109.9 110.5
22/06/2024 22:34:20 102.24 102.14 108.62 102.9 102.5 104.3 109.87 109.95 112.46 110 109.9 110.5
22/06/2024 22:34:21 102.9 103 108.62 102.9 102.5 104.3 109.89 110.28 112.46 110 109.9 110.5
22/06/2024 22:34:22 102.55 102.99 108.62 102.9 102.5 104.3 110.37 110.28 112.46 110 109.9 110.5
22/06/2024 22:34:23 102.73 103.85 108.62 102.9 102.5 104.3 111.11 111.2 112.46 110 109.9 110.5
22/06/2024 22:34:24 97.58 102.02 108.62 102.9 102.5 104.3 106.98 110.67 112.46 109.9 109.9 110.5
22/06/2024 22:34:25 99.32 99.9 108.62 102.9 102.5 104.3 107.93 108.95 112.46 109.9 109.9 110.5
22/06/2024 22:34:26 102.55 102.09 108.62 102.9 102.5 104.3 110.33 109.67 112.46 109.9 109.9 110.5
22/06/2024 22:34:27 103.27 103.1 108.62 102.9 102.5 104.3 108.81 109.63 112.46 109.9 109.9 110.5
22/06/2024 22:34:28 101.63 103.19 108.62 102.9 102.5 104.3 108.64 109.42 112.46 109.9 109.9 110.5
22/06/2024 22:34:29 102.84 103.03 108.62 102.9 102.5 104.3 110 110.2 112.46 109.9 109.9 110.5
22/06/2024 22:34:30 104.76 104.15 108.62 102.9 102.6 104.3 111.84 111.17 112.46 109.9 110 110.5
22/06/2024 22:34:31 103.35 104.27 108.62 102.8 102.6 104.3 111.84 111.75 112.46 109.9 110 110.5
22/06/2024 22:34:32 104.21 104.33 108.62 102.8 102.6 104.3 110.28 111.62 112.46 109.9 110 110.5
22/06/2024 22:34:33 103.85 104.74 108.62 102.8 102.6 104.3 108.45 110.87 112.46 109.9 110 110.5
22/06/2024 22:34:34 102.87 104.01 108.62 102.8 102.6 104.3 109.54 109.7 112.46 109.9 110 110.5
22/06/2024 22:34:35 102.38 103.25 108.62 102.8 102.6 104.3 108.39 109.53 112.46 109.9 110 110.5
22/06/2024 22:34:36 103.83 103.65 107.71 102.8 102.6 104.3 111.04 110.46 112.19 109.9 110 110.5
22/06/2024 22:34:37 100.42 103.48 107.12 102.8 102.6 104.3 110.48 110.77 111.75 109.9 110 110.5
22/06/2024 22:34:38 102.15 102.43 105.93 102.8 102.6 104.3 110.45 110.95 111.75 109.9 110 110.5
22/06/2024 22:34:39 101.18 102.67 105.93 102.8 102.6 104.3 109.04 110.48 111.75 109.9 110 110.5
22/06/2024 22:34:40 102.05 102.64 105.93 102.8 102.6 104.3 110 110.02 111.75 109.9 110 110.5
22/06/2024 22:34:41 102.16 102.21 105.93 102.8 102.6 104.3 109.76 110.54 111.75 109.9 110 110.5
22/06/2024 22:34:42 105.71 105.06 105.93 102.8 102.6 104.3 112.01 111.45 111.75 109.9 110 110.5
22/06/2024 22:34:43 106.16 105.83 105.83 102.8 102.6 104.3 111.15 111.53 111.75 109.9 110 110.5
22/06/2024 22:34:44 103.24 105.83 105.83 102.8 102.6 104.3 110.46 111.35 111.75 109.9 110 110.5
22/06/2024 22:34:45 104.61 105.41 105.83 102.8 102.6 104.3 111.74 111.65 111.75 109.9 110 110.5
22/06/2024 22:34:46 101.63 104.35 105.83 102.8 102.6 104.3 110.01 111.26 111.75 109.9 110 110.5
22/06/2024 22:34:47 103.6 103.65 105.83 102.8 102.6 104.3 110.6 110.84 111.75 109.9 110 110.5
22/06/2024 22:34:48 103.71 104.13 105.83 102.8 102.7 104.3 109.99 110.59 111.75 109.9 110.1 110.5
22/06/2024 22:34:49 105.5 105.41 105.83 102.8 102.7 104.3 110.38 110.94 111.75 109.9 110.1 110.5
22/06/2024 22:34:50 103.27 104.35 105.83 102.8 102.7 104.3 109.51 110.23 111.75 109.9 110.1 110.5
22/06/2024 22:34:51 102.71 103.73 105.83 102.8 102.7 104.3 109.51 110.08 111.75 109.9 110.1 110.5
22/06/2024 22:34:52 101.22 103.14 105.83 102.8 102.7 104.3 109.75 109.91 111.75 109.9 110.1 110.5
22/06/2024 22:34:53 108.55 107.59 107.59 102.8 102.7 104.3 112.71 112.01 112.01 109.9 110.1 110.5
22/06/2024 22:34:54 103.67 107.24 107.59 102.8 102.7 104.3 110.22 112.05 112.05 109.9 110 110.5
22/06/2024 22:34:55 100.29 105.19 107.59 102.8 102.7 104.3 108.69 110.76 112.05 109.9 110 110.5
22/06/2024 22:34:56 104.93 104.71 107.59 102.8 102.7 104.3 110.38 110.28 112.05 109.9 110 110.5
22/06/2024 22:34:57 102.45 104.25 107.59 102.8 102.7 104.3 109.79 110.25 112.05 109.9 110 110.5
22/06/2024 22:34:58 104.47 104.45 107.59 102.8 102.7 104.3 109.91 110.13 112.05 109.9 110 110.5
22/06/2024 22:34:59 104.9 105.82 107.59 102.8 102.7 104.3 109.72 110.6 112.05 109.9 110 110.5
22/06/2024 22:35:00 103.37 104.73 107.59 102.8 102.7 104.3 109.97 110.02 112.05 109.9 110 110.5
22/06/2024 22:35:01 106.19 106.02 107.59 102.8 102.7 104.3 110.85 110.71 112.05 109.9 110 110.5
22/06/2024 22:35:02 104.79 105.62 107.59 102.8 102.7 104.3 110.55 110.76 112.05 109.9 110 110.5
22/06/2024 22:35:03 102.43 104.82 107.59 102.8 102.7 104.3 109.75 110.78 112.05 109.9 110 110.5
22/06/2024 22:35:04 102.03 103.28 107.59 102.8 102.7 104.3 110.17 110.31 112.05 109.9 110 110.5
22/06/2024 22:35:05 104.48 104.13 107.59 102.8 102.7 104.3 110.53 110.69 112.05 109.9 110 110.5
22/06/2024 22:35:06 101.94 104.18 107.59 102.8 102.7 104.3 108.76 110.28 112.05 109.9 110 110.5
22/06/2024 22:35:07 104.35 103.92 107.59 102.8 102.7 104.3 110.12 110.26 112.05 109.9 110 110.5
22/06/2024 22:35:08 108.56 108.31 108.31 102.9 102.7 104.3 112.46 112.3 112.3 109.9 110 110.5
22/06/2024 22:35:09 107.2 108.54 108.54 102.9 102.7 104.3 112.14 112.47 112.47 109.9 110 110.5
22/06/2024 22:35:10 103.64 107.86 108.54 102.9 102.7 104.3 110.55 112.46 112.47 109.9 110 110.5
22/06/2024 22:35:11 103.01 105.6 108.54 102.9 102.7 104.3 109.93 111.25 112.47 109.9 110 110.5
22/06/2024 22:35:12 102.95 104.1 108.54 102.9 102.7 104.3 110.45 110.63 112.47 109.9 110 110.5
22/06/2024 22:35:13 103.93 103.9 108.54 102.9 102.7 104.3 110.34 110.89 112.47 109.9 110 110.5
22/06/2024 22:35:14 103.14 104.49 108.54 102.9 102.7 104.3 109.39 110.58 112.47 109.9 110 110.6
22/06/2024 22:35:15 103.81 103.68 108.54 102.9 102.7 104.3 109.67 109.89 112.47 109.9 110 110.6
22/06/2024 22:35:16 103.24 104.13 108.54 102.9 102.7 104.3 110.02 110.05 112.47 109.9 110 110.6
22/06/2024 22:35:17 101.97 103.17 108.54 102.9 102.7 104.3 110.12 110.12 112.47 109.9 110 110.6
22/06/2024 22:35:18 106.7 105.73 108.54 103 102.7 104.3 111.97 111.33 112.47 109.9 110 110.6
22/06/2024 22:35:19 102.77 105.35 108.54 103 102.7 104.3 109.15 111.33 112.47 109.9 110 110.6
22/06/2024 22:35:20 102.13 103.87 108.54 103 102.7 104.3 109.32 110.19 112.47 109.9 110 110.6
22/06/2024 22:35:21 106.46 105.76 108.54 103 102.7 104.3 111.65 111.06 112.47 109.9 110 110.6
22/06/2024 22:35:22 103.68 105.2 108.54 103 102.7 104.3 109.87 110.93 112.47 109.9 110 110.6
22/06/2024 22:35:23 105.07 104.94 108.54 103 102.7 104.3 110.69 110.69 112.47 110 110 110.6
22/06/2024 22:35:24 105.3 105.4 108.54 103 102.7 104.3 111.26 111.32 112.47 110 110 110.6
22/06/2024 22:35:25 102.15 105.25 108.54 103 102.7 104.3 109.08 110.97 112.47 110 110 110.6
22/06/2024 22:35:26 104.05 104.3 108.54 103 102.7 104.3 109.83 110.43 112.47 110 110 110.6
22/06/2024 22:35:27 104.63 104.37 108.54 103.1 102.7 104.3 110.12 110.4 112.47 110 110 110.6
22/06/2024 22:35:28 101.34 104.42 108.54 103 102.7 104.3 109.79 110.22 112.47 110 110 110.6
22/06/2024 22:35:29 102.66 102.83 108.54 103 102.7 104.3 110.77 110.46 112.47 110 110 110.6
22/06/2024 22:35:30 104.74 104.25 108.54 103.1 102.7 104.3 110.81 111.01 112.47 110 110 110.6
22/06/2024 22:35:31 102.33 103.91 108.54 103.1 102.7 104.3 109.13 110.61 112.47 110 110 110.6
22/06/2024 22:35:32 103.82 103.72 108.54 103.1 102.7 104.3 110.2 110.33 112.47 110 110 110.6
22/06/2024 22:35:33 106.13 106.01 108.54 103.1 102.7 104.3 110.25 110.67 112.47 110 110 110.6
22/06/2024 22:35:34 108.52 108.08 108.54 103.1 102.7 104.3 112.08 111.91 112.47 110 110 110.6
22/06/2024 22:35:35 105.66 107.74 108.54 103.1 102.7 104.3 110.86 111.63 112.47 110 110 110.6
22/06/2024 22:35:36 105.57 107.01 108.54 103.2 102.7 104.3 110.07 111.15 112.47 110 110 110.6
22/06/2024 22:35:37 102.68 105.81 108.54 103.2 102.7 104.3 109.44 110.47 112.47 110 110 110.6
22/06/2024 22:35:38 101.54 104.05 108.54 103.2 102.7 104.3 109.79 110.22 112.47 110 110 110.6
22/06/2024 22:35:39 101.98 102.69 108.08 103.2 102.7 104.3 109.55 110.04 112.46 110 110 110.6
22/06/2024 22:35:40 101.96 102.35 108.08 103.2 102.7 104.3 110.21 110.11 111.91 110 110 110.6
22/06/2024 22:35:41 106.7 106.01 108.08 103.2 102.7 104.3 112.25 111.68 111.91 110 110 110.6
22/06/2024 22:35:42 108.99 108.6 108.6 103.2 102.7 104.3 112.43 112.52 112.52 110 110 110.6
22/06/2024 22:35:43 104.93 108.76 108.76 103.2 102.7 104.3 109.95 112.5 112.52 110 110 110.6
22/06/2024 22:35:44 105.69 106.32 108.76 103.2 102.7 104.3 109.76 110.99 112.52 110 110 110.6
22/06/2024 22:35:45 105.34 105.92 108.76 103.2 102.7 104.3 109.94 110.51 112.52 110 110 110.6
22/06/2024 22:35:46 104.98 105.49 108.76 103.3 102.7 104.3 110.57 110.46 112.52 110 110 110.6
22/06/2024 22:35:47 100 105.22 108.76 103.3 102.7 104.3 107.68 110.31 112.52 110 110 110.6
22/06/2024 22:35:48 97.25 102.47 108.76 103.2 102.7 104.3 106.37 108.66 112.52 110 110 110.6
22/06/2024 22:35:49 98.84 100.83 108.76 103.2 102.7 104.3 105.58 107.43 112.52 110 110 110.6
22/06/2024 22:35:50 101.52 101.39 108.76 103.2 102.7 104.3 106.37 106.62 112.52 110 110 110.6
22/06/2024 22:35:51 93.69 101.36 108.76 103.2 102.7 104.3 99.09 106.58 112.52 110 110 110.6
22/06/2024 22:35:52 94.17 98.01 108.76 103.2 102.7 104.3 101.8 103.31 112.52 110 110 110.6
22/06/2024 22:35:53 91.27 96.23 108.76 103.2 102.7 104.3 97.03 102.76 112.52 109.9 110 110.6
22/06/2024 22:35:54 88.42 94.06 108.76 103.2 102.7 104.3 93.66 100.07 112.52 109.9 109.9 110.6
22/06/2024 22:35:55 81.22 90.86 108.76 103.2 102.7 104.3 86.42 97.05 112.52 109.9 109.9 110.6
22/06/2024 22:35:56 86.06 87.32 108.76 103.2 102.7 104.3 90.93 93.31 112.52 109.9 109.9 110.6
22/06/2024 22:35:57 81.67 86.62 108.76 103.2 102.6 104.3 86.1 91.77 112.52 109.9 109.9 110.6
22/06/2024 22:35:58 78.28 83.71 108.76 103.1 102.6 104.3 83.37 88.82 112.52 109.9 109.9 110.6
22/06/2024 22:35:59 83.69 84.24 108.76 103.1 102.6 104.3 93.8 93.86 112.52 109.8 109.9 110.5
22/06/2024 22:36:00 92.91 91.89 108.76 103.1 102.6 104.3 100.27 99.66 112.52 109.8 109.9 110.5
22/06/2024 22:36:01 100.46 99.16 108.76 103.1 102.6 104.3 110.92 108.92 112.52 109.8 109.9 110.5
22/06/2024 22:36:02 98.98 99.77 108.76 103.1 102.6 104.3 110.13 110.04 112.52 109.8 109.9 110.5
22/06/2024 22:36:03 99.79 99.82 108.76 103.1 102.6 104.3 109.81 110.22 112.52 109.8 109.9 110.5
22/06/2024 22:36:04 101.8 101.3 108.76 103.1 102.6 104.3 111.55 111.39 112.52 109.8 109.9 110.5
22/06/2024 22:36:05 101.69 101.44 108.76 103.1 102.6 104.3 110.05 110.98 112.52 109.8 109.9 110.5
22/06/2024 22:36:06 100.85 101.62 108.76 103.1 102.6 104.3 109.44 110.64 112.52 109.8 109.9 110.5
22/06/2024 22:36:07 100.9 101.27 108.76 103.1 102.6 104.3 110.09 110.26 112.52 109.8 109.9 110.5
22/06/2024 22:36:08 103.13 102.73 108.76 103.1 102.6 104.3 110.31 110.33 112.52 109.8 109.9 110.5
22/06/2024 22:36:09 104.36 104.15 108.76 103.1 102.6 104.3 111.73 111.45 112.52 109.8 109.9 110.5
22/06/2024 22:36:10 99.32 104.12 108.76 103.1 102.6 104.3 109.34 111.49 112.52 109.8 109.9 110.5
22/06/2024 22:36:11 100.39 101.75 108.76 103.1 102.6 104.3 110.11 110.28 112.52 109.8 109.9 110.5
22/06/2024 22:36:12 98.86 101.03 108.76 103.1 102.6 104.3 108.99 110.33 112.5 109.8 109.9 110.5
22/06/2024 22:36:13 99.73 99.93 106.32 103.1 102.6 104.3 110.42 110.38 111.49 109.9 109.9 110.5
22/06/2024 22:36:14 100.95 100.78 105.92 103.1 102.6 104.3 110.49 110.48 111.49 109.9 109.9 110.5
22/06/2024 22:36:15 100.85 100.96 105.49 103.1 102.5 104.3 111.73 111.67 111.67 109.9 109.9 110.5
22/06/2024 22:36:16 101.71 101.63 105.22 103 102.5 104.3 110.15 111.47 111.67 109.9 109.9 110.5
22/06/2024 22:36:17 99.12 101.4 104.15 103 102.5 104.3 108.97 110.35 111.67 109.9 109.9 110.5
22/06/2024 22:36:18 99.14 100.17 104.15 103 102.5 104.3 108.88 109.67 111.67 109.9 109.9 110.5
22/06/2024 22:36:19 99.3 99.82 104.15 103 102.5 104.3 108.37 109.39 111.67 109.8 109.9 110.5
22/06/2024 22:36:20 99.96 100.1 104.15 103 102.5 104.3 110.46 110.02 111.67 109.9 109.9 110.5
22/06/2024 22:36:21 100.93 101.15 104.15 103 102.5 104.3 109.79 110.08 111.67 109.9 109.9 110.5
22/06/2024 22:36:22 99.89 100.61 104.15 103 102.5 104.2 109.62 110.42 111.67 109.9 109.9 110.5
22/06/2024 22:36:23 100.13 100.42 104.15 103 102.5 104.2 109.66 109.72 111.67 109.9 109.9 110.5
22/06/2024 22:36:24 102.3 102.58 104.15 103 102.5 104.2 109.31 109.66 111.67 109.9 109.9 110.5
22/06/2024 22:36:25 100.19 101.42 104.15 103 102.5 104.2 108.7 109.95 111.67 109.8 109.9 110.5
22/06/2024 22:36:26 101.45 101.77 104.15 103 102.5 104.2 109.81 109.58 111.67 109.8 109.9 110.5
22/06/2024 22:36:27 100.8 101.52 104.15 103 102.5 104.2 109.79 109.78 111.67 109.8 109.9 110.5
22/06/2024 22:36:28 98.83 100.82 104.15 103 102.5 104.2 108.59 109.93 111.67 109.8 109.9 110.5
22/06/2024 22:36:29 100.22 100.44 104.15 103 102.5 104.2 110.42 110.06 111.67 109.8 109.9 110.5
22/06/2024 22:36:30 98.38 100.04 104.15 103 102.5 104.2 108.06 110.02 111.67 109.8 109.9 110.5
22/06/2024 22:36:31 99.92 99.95 104.15 102.9 102.5 104.2 109.03 109.38 111.67 109.8 109.9 110.5
22/06/2024 22:36:32 99.04 100 104.15 102.9 102.5 104.2 109.21 109.38 111.67 109.8 109.9 110.5
22/06/2024 22:36:33 100.93 100.53 104.15 102.9 102.5 104.2 110.81 110.48 111.67 109.8 109.9 110.5
22/06/2024 22:36:34 98.8 100.47 104.15 102.9 102.5 104.2 108.83 110.63 111.67 109.8 109.8 110.5
22/06/2024 22:36:35 100.02 100.51 104.15 102.9 102.5 104.2 109.46 109.78 111.67 109.8 109.8 110.5
22/06/2024 22:36:36 101.33 101.33 104.15 102.9 102.5 104.2 109.24 109.56 111.67 109.8 109.8 110.5
22/06/2024 22:36:37 101.54 102.1 104.15 102.9 102.5 104.2 108.28 109.71 111.67 109.8 109.8 110.5
22/06/2024 22:36:38 99.26 101.31 104.15 102.9 102.5 104.2 109.9 109.87 111.67 109.8 109.8 110.5
22/06/2024 22:36:39 102.37 101.74 104.12 102.9 102.5 104.2 110.08 110 111.67 109.8 109.8 110.5
22/06/2024 22:36:40 101.71 101.93 102.58 102.9 102.5 104.2 108.48 109.96 111.67 109.8 109.8 110.5
22/06/2024 22:36:41 102.25 102.21 102.58 102.9 102.5 104.2 110.7 110.12 111.67 109.8 109.8 110.5
22/06/2024 22:36:42 102.78 102.62 102.62 102.9 102.5 104.2 110.9 110.94 111.67 109.8 109.8 110.5
22/06/2024 22:36:43 100.86 102.56 102.62 102.9 102.5 104.2 110.23 111.55 111.67 109.8 109.8 110.5
22/06/2024 22:36:44 102.79 102.46 102.62 102.9 102.5 104.2 111.03 111.2 111.67 109.8 109.8 110.5
22/06/2024 22:36:45 101.21 102.41 102.62 102.9 102.5 104.2 109.35 110.61 111.55 109.8 109.8 110.5
22/06/2024 22:36:46 106.62 105.58 105.58 102.9 102.5 104.2 111.36 111.58 111.58 109.8 109.8 110.5
22/06/2024 22:36:47 103.54 105.24 105.58 102.8 102.5 104.2 110.45 110.98 111.58 109.8 109.8 110.5
22/06/2024 22:36:48 103.28 104.21 105.58 102.8 102.5 104.2 110.02 110.92 111.58 109.8 109.8 110.5
22/06/2024 22:36:49 107.49 107.36 107.36 102.9 102.5 104.2 111.65 111.71 111.71 109.8 109.8 110.5
22/06/2024 22:36:50 101.19 106.06 107.36 102.9 102.5 104.2 108.98 110.97 111.71 109.8 109.8 110.5
22/06/2024 22:36:51 108.17 107.5 107.5 102.9 102.5 104.2 112.22 111.85 111.85 109.8 109.8 110.5
22/06/2024 22:36:52 104.85 107.97 107.97 102.9 102.5 104.2 109.96 112.14 112.14 109.8 109.8 110.5
22/06/2024 22:36:53 102.44 105.82 107.97 102.9 102.5 104.2 110.22 111 112.14 109.8 109.9 110.5
22/06/2024 22:36:54 102.77 103.93 107.97 102.9 102.5 104.2 110.2 110.43 112.14 109.8 109.9 110.5
22/06/2024 22:36:55 103.16 104.08 107.97 102.8 102.5 104.2 110.06 110.58 112.14 109.8 109.9 110.5
22/06/2024 22:36:56 104.19 103.96 107.97 102.8 102.5 104.2 111.1 110.98 112.14 109.8 109.9 110.5
22/06/2024 22:36:57 102.05 104.41 107.97 102.8 102.5 104.2 111.39 111.39 112.14 109.8 109.9 110.5
22/06/2024 22:36:58 104.14 104.03 107.97 102.8 102.5 104.2 109.67 111.3 112.14 109.8 109.9 110.5
22/06/2024 22:36:59 101.6 103.27 107.97 102.8 102.5 104.2 109.13 110.21 112.14 109.8 109.8 110.5
22/06/2024 22:37:00 99.97 102.38 107.97 102.8 102.5 104.2 109.55 109.8 112.14 109.8 109.8 110.5
22/06/2024 22:37:01 106.94 106.32 107.97 102.8 102.5 104.2 112.06 111.79 112.14 109.8 109.8 110.5
22/06/2024 22:37:02 101.29 104.98 107.97 102.8 102.5 104.2 109.54 111 112.14 109.8 109.8 110.5
22/06/2024 22:37:03 109.2 108.35 108.35 102.9 102.5 104.2 112.94 112.37 112.37 109.8 109.9 110.5
22/06/2024 22:37:04 101.86 108.32 108.35 102.9 102.5 104.2 109.04 112.41 112.41 109.8 109.9 110.5
22/06/2024 22:37:05 101.72 105.5 108.35 102.9 102.5 104.2 109.95 110.76 112.41 109.8 109.9 110.5
22/06/2024 22:37:06 103.26 103.66 108.35 102.9 102.5 104.2 110.34 110.33 112.41 109.8 109.9 110.5
22/06/2024 22:37:07 105.6 105.61 108.35 102.9 102.5 104.2 110.63 111 112.41 109.8 109.8 110.5
22/06/2024 22:37:08 102.91 104.56 108.35 102.9 102.5 104.2 110.74 111.02 112.41 109.8 109.8 110.5
22/06/2024 22:37:09 105.22 104.99 108.35 102.9 102.5 104.2 111.33 111.3 112.41 109.8 109.8 110.5
22/06/2024 22:37:10 105.89 106.21 108.35 102.9 102.5 104.2 110.97 111.66 112.41 109.8 109.9 110.5
22/06/2024 22:37:11 103.96 105.33 108.35 102.9 102.5 104.2 109.84 111.09 112.41 109.8 109.9 110.5
22/06/2024 22:37:12 102.66 104.3 108.35 102.9 102.5 104.2 110.7 110.68 112.41 109.8 109.9 110.5
22/06/2024 22:37:13 104.62 105.07 108.35 102.9 102.5 104.2 110.33 110.62 112.41 109.8 109.9 110.5
22/06/2024 22:37:14 103.31 103.85 108.35 102.9 102.5 104.2 110.08 110.56 112.41 109.8 109.8 110.5
22/06/2024 22:37:15 100.91 103.52 108.35 102.9 102.5 104.2 109.99 110.35 112.41 109.8 109.8 110.5
22/06/2024 22:37:16 100.08 101.95 108.35 102.9 102.5 104.2 108.76 110.02 112.41 109.8 109.8 110.5
22/06/2024 22:37:17 101.15 101.24 108.35 102.9 102.5 104.2 109.48 109.89 112.41 109.8 109.8 110.5
22/06/2024 22:37:18 100.25 101.1 108.35 102.9 102.5 104.2 109.89 109.98 112.41 109.8 109.8 110.5
22/06/2024 22:37:19 100.53 100.98 108.35 102.9 102.5 104.2 109.85 109.91 112.41 109.8 109.8 110.5
22/06/2024 22:37:20 100.15 100.48 108.35 102.9 102.5 104.2 110.73 111.05 112.41 109.8 109.8 110.5
22/06/2024 22:37:21 102.13 101.81 108.35 102.9 102.5 104.2 110.44 110.64 112.41 109.8 109.8 110.5
22/06/2024 22:37:22 99.84 101.73 108.35 102.9 102.5 104.2 109.14 110.5 112.41 109.8 109.8 110.5
22/06/2024 22:37:23 104.53 103.63 108.35 102.9 102.5 104.2 108.14 109.6 112.41 109.8 109.8 110.5
22/06/2024 22:37:24 102.4 103.18 108.35 102.9 102.5 104.2 109.16 109.19 112.41 109.8 109.8 110.5
22/06/2024 22:37:25 99.66 102.76 108.35 102.9 102.5 104.2 107.16 109.12 112.41 109.8 109.8 110.5
22/06/2024 22:37:26 102.34 102.19 108.35 102.9 102.5 104.2 109.53 109.13 112.41 109.8 109.8 110.5
22/06/2024 22:37:27 101.28 102.06 108.35 102.9 102.5 104.2 109.82 109.93 112.41 109.8 109.8 110.5
22/06/2024 22:37:28 100.24 101.54 108.35 102.9 102.5 104.2 109.8 109.84 112.41 109.8 109.8 110.5
22/06/2024 22:37:29 100.57 101.17 108.35 102.9 102.5 104.2 108.5 109.74 112.41 109.8 109.8 110.5
22/06/2024 22:37:30 101.85 101.6 108.35 102.9 102.5 104.2 109.49 109.78 112.41 109.8 109.8 110.5
22/06/2024 22:37:31 101.64 102.01 108.35 102.9 102.5 104.2 109.15 109.37 112.41 109.8 109.8 110.5
22/06/2024 22:37:32 100.21 101.79 108.35 102.9 102.5 104.2 110.17 110.08 112.41 109.8 109.8 110.5
22/06/2024 22:37:33 100.37 100.96 108.32 102.9 102.5 104.2 110.23 110.77 112.41 109.8 109.8 110.5
22/06/2024 22:37:34 99.87 100.65 106.21 102.9 102.5 104.2 109.98 110.15 111.66 109.8 109.8 110.5
22/06/2024 22:37:35 99.56 100.46 106.21 102.9 102.5 104.2 108.2 110.08 111.66 109.8 109.8 110.5
22/06/2024 22:37:36 100.53 101.02 106.21 102.9 102.5 104.2 109.09 109.69 111.66 109.8 109.8 110.5
22/06/2024 22:37:37 100.74 100.72 106.21 102.9 102.5 104.2 110.29 109.99 111.66 109.8 109.8 110.5
22/06/2024 22:37:38 100.38 101.03 106.21 102.9 102.5 104.2 110.03 110.13 111.66 109.8 109.8 110.5
22/06/2024 22:37:39 100.94 100.91 106.21 102.9 102.5 104.2 109.52 110.41 111.66 109.9 109.8 110.5
22/06/2024 22:37:40 100.01 100.95 105.33 102.9 102.5 104.2 109.47 109.93 111.09 109.9 109.8 110.5
22/06/2024 22:37:41 100.76 101.14 105.07 102.9 102.5 104.2 109.4 109.66 111.05 109.9 109.8 110.5
22/06/2024 22:37:42 104.26 103.48 105.07 103 102.5 104.2 109.61 109.99 111.05 109.9 109.8 110.5
22/06/2024 22:37:43 100.88 103.57 103.85 103 102.5 104.2 110.01 110.12 111.05 109.9 109.8 110.5
22/06/2024 22:37:44 101.63 101.95 103.63 103 102.5 104.2 108.97 109.86 111.05 109.9 109.8 110.5
22/06/2024 22:37:45 102.84 102.65 103.63 102.9 102.5 104.2 109.98 110.14 111.05 109.9 109.8 110.5
22/06/2024 22:37:46 103.15 103.49 103.63 103 102.5 104.2 111.26 110.9 111.05 109.9 109.8 110.5
22/06/2024 22:37:47 105.23 104.9 104.9 103 102.5 104.2 110.78 111.19 111.19 109.9 109.8 110.5
22/06/2024 22:37:48 103.28 104.5 104.9 103 102.5 104.2 110.02 111.15 111.19 109.9 109.8 110.5
22/06/2024 22:37:49 103.58 103.7 104.9 103 102.5 104.2 110.19 110.27 111.19 109.9 109.8 110.5
22/06/2024 22:37:50 101.73 103.75 104.9 103 102.5 104.2 109.2 110.26 111.19 109.9 109.8 110.5
22/06/2024 22:37:51 105.53 105.02 105.02 103 102.5 104.2 111.21 110.9 111.19 109.9 109.8 110.5
22/06/2024 22:37:52 102.51 104.81 105.02 103 102.5 104.2 110.26 110.85 111.19 109.9 109.8 110.5
22/06/2024 22:37:53 103.52 103.72 105.02 103 102.5 104.2 111.03 110.9 111.19 109.9 109.8 110.5
22/06/2024 22:37:54 109.25 108.75 108.75 103 102.5 104.2 113.73 113.24 113.24 109.9 109.8 110.5
22/06/2024 22:37:55 101.56 108.26 108.75 103.1 102.5 104.2 108.93 112.88 113.24 109.9 109.8 110.5
22/06/2024 22:37:56 104.57 105.26 108.75 103.1 102.5 104.2 109.7 110.92 113.24 109.9 109.8 110.5
22/06/2024 22:37:57 106.65 107.24 108.75 103.1 102.5 104.2 110.82 111.52 113.24 109.9 109.8 110.5
22/06/2024 22:37:58 101.55 105.5 108.75 103.1 102.5 104.2 109.51 110.25 113.24 109.9 109.8 110.5
22/06/2024 22:37:59 103.36 103.56 108.75 103.1 102.5 104.2 109.39 109.96 113.24 109.9 109.8 110.5
22/06/2024 22:38:00 104.21 104.38 108.75 103.1 102.5 104.2 110.18 110.52 113.24 109.9 109.8 110.5
22/06/2024 22:38:01 102.46 103.84 108.75 103.1 102.5 104.2 110.46 110.36 113.24 109.9 109.8 110.5
22/06/2024 22:38:02 101.38 103.06 108.75 103.1 102.5 104.2 110.09 110.5 113.24 109.9 109.8 110.5
22/06/2024 22:38:03 103.89 103.85 108.75 103.1 102.5 104.2 110.37 111.02 113.24 109.9 109.8 110.5
22/06/2024 22:38:04 103.13 103.62 108.75 103.1 102.5 104.2 109.21 110.27 113.24 109.9 109.8 110.5
22/06/2024 22:38:05 102.42 103.3 108.75 103.1 102.5 104.2 110.36 110.32 113.24 110 109.8 110.5
22/06/2024 22:38:06 108.41 107.94 108.75 103.2 102.5 104.2 112.36 112.23 113.24 110 109.8 110.5
22/06/2024 22:38:07 100.17 106.84 108.75 103.2 102.5 104.2 108.78 111.53 113.24 110 109.8 110.5
22/06/2024 22:38:08 106.64 106.65 108.75 103.2 102.5 104.2 110.52 110.86 113.24 110 109.8 110.5
22/06/2024 22:38:09 107.12 108.55 108.75 103.2 102.5 104.2 111.29 112.22 113.24 110 109.8 110.5
22/06/2024 22:38:10 102 106.19 108.75 103.2 102.5 104.2 109.44 110.68 113.24 110 109.8 110.5
22/06/2024 22:38:11 103.69 104.09 108.75 103.2 102.5 104.2 110.12 110.23 113.24 110 109.8 110.5
22/06/2024 22:38:12 106.61 106.45 108.75 103.3 102.5 104.2 111.43 111.64 113.24 110 109.8 110.5
22/06/2024 22:38:13 102.1 105.3 108.75 103.3 102.5 104.2 109.3 110.68 113.24 110 109.8 110.5
22/06/2024 22:38:14 102.48 104.3 108.75 103.3 102.5 104.2 111.2 110.86 113.24 110 109.8 110.5
22/06/2024 22:38:15 105.42 104.95 108.75 103.3 102.5 104.2 110.65 111.24 113.24 110 109.8 110.5
22/06/2024 22:38:16 104.23 104.74 108.75 103.3 102.6 104.2 110.18 110.8 113.24 110 109.8 110.5
22/06/2024 22:38:17 100.37 104.1 108.75 103.3 102.5 104.2 109.47 110.18 113.24 110 109.8 110.5
22/06/2024 22:38:18 102.53 102.84 108.75 103.3 102.5 104.2 108.79 109.77 113.24 110 109.8 110.5
22/06/2024 22:38:19 101.02 102.29 108.75 103.3 102.5 104.2 109.62 110.08 113.24 110 109.8 110.5
22/06/2024 22:38:20 100.05 101.64 108.75 103.3 102.5 104.2 109.23 109.65 113.24 110 109.8 110.5
22/06/2024 22:38:21 102.11 102.01 108.75 103.3 102.5 104.2 110.13 109.93 113.24 110 109.8 110.5
22/06/2024 22:38:22 100.96 101.54 108.75 103.3 102.5 104.2 109.12 110.01 113.24 110 109.8 110.5
22/06/2024 22:38:23 99.73 101.14 108.75 103.3 102.5 104.2 109.59 109.77 113.24 110 109.8 110.5
22/06/2024 22:38:24 100.57 100.91 108.55 103.3 102.5 104.2 109.55 109.62 112.88 110 109.8 110.5
22/06/2024 22:38:25 101.9 101.76 108.55 103.3 102.5 104.2 111.05 110.81 112.23 110 109.8 110.5
22/06/2024 22:38:26 104.88 104.06 108.55 103.3 102.5 104.2 112.11 111.56 112.23 110.1 109.8 110.5
22/06/2024 22:38:27 104.23 104.29 108.55 103.3 102.5 104.2 109.99 111.43 112.23 110.1 109.8 110.5
22/06/2024 22:38:28 105.05 105.49 108.55 103.3 102.5 104.2 110.86 111.28 112.23 110.1 109.8 110.5
22/06/2024 22:38:29 102.78 104.45 108.55 103.3 102.5 104.2 111.21 111.28 112.23 110.1 109.8 110.5
22/06/2024 22:38:30 99.83 103.36 108.55 103.3 102.5 104.2 108.6 111.25 112.23 110.1 109.8 110.5
22/06/2024 22:38:31 98.32 101.4 108.55 103.3 102.5 104.2 107.25 109.77 112.23 110 109.8 110.5
22/06/2024 22:38:32 104.25 102.93 108.55 103.3 102.5 104.2 107.96 108.65 112.23 110 109.8 110.5
22/06/2024 22:38:33 101.65 102.81 108.55 103.3 102.5 104.2 104.47 107.97 112.23 110 109.8 110.5
22/06/2024 22:38:34 90.74 102 108.55 103.3 102.5 104.2 93.34 105.95 112.23 110 109.7 110.5
22/06/2024 22:38:35 88.02 98.32 108.55 103.3 102.5 104.2 91.51 102.07 112.23 110 109.7 110.5
22/06/2024 22:38:36 92.15 94.77 108.55 103.3 102.5 104.2 96.33 98.69 112.22 110 109.7 110.5
22/06/2024 22:38:37 84.86 93 108.55 103.3 102.5 104.2 88.74 96.91 112.22 110 109.7 110.5
22/06/2024 22:38:38 100.33 99.35 108.55 103.3 102.5 104.2 108.08 107.14 112.22 110 109.7 110.5
22/06/2024 22:38:39 105 103.95 106.45 103.3 102.5 104.2 111.44 110.46 111.64 110 109.7 110.5
22/06/2024 22:38:40 105.34 105 106.45 103.3 102.5 104.2 110.77 110.75 111.64 110 109.7 110.5
22/06/2024 22:38:41 111.13 109.65 109.65 103.4 102.6 104.2 113.99 112.96 112.96 110 109.7 110.5
22/06/2024 22:38:42 108.56 110.23 110.23 103.4 102.6 104.2 112.5 113.33 113.33 110 109.7 110.5
22/06/2024 22:38:43 105.32 108.59 110.23 103.4 102.6 104.2 111.09 112.46 113.33 110 109.7 110.5
22/06/2024 22:38:44 106.85 107.17 110.23 103.4 102.6 104.2 112.06 112.14 113.33 110 109.7 110.5
22/06/2024 22:38:45 105.75 106.96 110.23 103.4 102.6 104.2 112.18 112.25 113.33 110 109.7 110.5
22/06/2024 22:38:46 103.97 106.15 110.23 103.4 102.6 104.2 112.83 112.93 113.33 110 109.7 110.5
22/06/2024 22:38:47 102.61 104.76 110.23 103.4 102.6 104.2 111.03 112.47 113.33 110 109.7 110.5
22/06/2024 22:38:48 104.34 104.18 110.23 103.4 102.6 104.2 111.84 112.09 113.33 110 109.7 110.5
22/06/2024 22:38:49 106.37 105.93 110.23 103.4 102.6 104.2 112.6 112.45 113.33 110 109.8 110.5
22/06/2024 22:38:50 104.17 105.81 110.23 103.4 102.6 104.2 110.45 112.16 113.33 110 109.7 110.5
22/06/2024 22:38:51 102.37 104.83 110.23 103.4 102.6 104.2 108.31 111.1 113.33 110 109.7 110.5
22/06/2024 22:38:52 106.18 105.5 110.23 103.4 102.6 104.2 110.47 110.26 113.33 110 109.7 110.5
22/06/2024 22:38:53 102.75 105.36 110.23 103.4 102.6 104.2 109.81 110.36 113.33 110 109.7 110.5
22/06/2024 22:38:54 103.7 104.3 110.23 103.4 102.6 104.2 110.46 110.51 113.33 110 109.7 110.5
22/06/2024 22:38:55 105.05 104.9 110.23 103.4 102.6 104.2 108.94 110.14 113.33 110 109.7 110.5
22/06/2024 22:38:56 104.12 104.99 110.23 103.4 102.6 104.2 111.69 111.16 113.33 110 109.7 110.5
22/06/2024 22:38:57 102.49 104.32 110.23 103.4 102.6 104.2 112.65 112.21 113.33 110 109.7 110.5
22/06/2024 22:38:58 102.1 103.37 110.23 103.4 102.6 104.2 112.93 112.96 113.33 110.1 109.7 110.5
22/06/2024 22:38:59 103.22 103.2 110.23 103.4 102.6 104.2 109.62 112.56 113.33 110.1 109.7 110.5
22/06/2024 22:39:00 100.39 103.08 110.23 103.4 102.6 104.2 107.79 110.91 113.33 110 109.7 110.5
22/06/2024 22:39:01 103.62 103.34 110.23 103.4 102.6 104.2 109.67 109.75 113.33 110 109.7 110.5
22/06/2024 22:39:02 103.75 104.55 110.23 103.4 102.6 104.2 110.1 110.54 113.33 110 109.7 110.5
22/06/2024 22:39:03 100.45 102.95 110.23 103.4 102.6 104.2 108.45 109.65 113.33 110 109.7 110.5
22/06/2024 22:39:04 100.49 101.48 110.23 103.4 102.6 104.2 110.3 110.26 113.33 110 109.7 110.5
22/06/2024 22:39:05 102.16 102.07 110.23 103.4 102.6 104.2 111.3 111.21 113.33 110 109.7 110.5
22/06/2024 22:39:06 103.65 103.78 110.23 103.3 102.6 104.2 112.32 112.25 113.33 110 109.7 110.5
22/06/2024 22:39:07 103.59 103.7 110.23 103.3 102.6 104.2 109.93 111.69 113.33 110 109.7 110.5
22/06/2024 22:39:08 100.64 103.5 110.23 103.3 102.6 104.2 110.03 110.49 113.33 110 109.7 110.5
22/06/2024 22:39:09 105.63 104.82 110.23 103.3 102.6 104.2 111.09 110.85 113.33 110 109.8 110.5
22/06/2024 22:39:10 103.86 104.85 110.23 103.3 102.6 104.2 109.48 110.97 113.33 110 109.8 110.5
22/06/2024 22:39:11 103.15 104.28 110.23 103.3 102.6 104.2 109.39 109.99 113.33 110 109.8 110.5
22/06/2024 22:39:12 107.19 106.38 108.59 103.3 102.7 104.2 111.61 111.14 112.96 110 109.8 110.5
22/06/2024 22:39:13 106.81 107.05 107.17 103.3 102.7 104.2 111.34 111.44 112.96 110 109.8 110.5
22/06/2024 22:39:14 107.35 108.36 108.36 103.4 102.7 104.2 111.59 112.47 112.96 110.1 109.8 110.5
22/06/2024 22:39:15 101.38 106.47 108.36 103.4 102.7 104.2 110.39 111.09 112.96 110.1 109.8 110.5
22/06/2024 22:39:16 104.87 105.12 108.36 103.4 102.7 104.2 110.91 111.28 112.96 110.1 109.8 110.5
22/06/2024 22:39:17 103.17 105.52 108.36 103.4 102.7 104.2 109.16 111.01 112.96 110.1 109.8 110.5
22/06/2024 22:39:18 101.52 103.89 108.36 103.4 102.7 104.2 110.13 110.15 112.96 110.1 109.8 110.5
22/06/2024 22:39:19 104.33 103.91 108.36 103.4 102.7 104.2 110.78 110.81 112.96 110.1 109.8 110.5
22/06/2024 22:39:20 102.79 103.73 108.36 103.4 102.7 104.2 109.77 110.57 112.96 110.1 109.8 110.5
22/06/2024 22:39:21 102.96 103.43 108.36 103.4 102.7 104.2 109.76 110.27 112.96 110.1 109.8 110.5
22/06/2024 22:39:22 101.77 103.35 108.36 103.4 102.7 104.2 109.7 110.47 112.96 110.1 109.8 110.5
22/06/2024 22:39:23 101.89 102.84 108.36 103.4 102.7 104.2 110.83 110.6 112.96 110.1 109.8 110.5
22/06/2024 22:39:24 99.8 102.13 108.36 103.4 102.7 104.2 108.03 110.29 112.96 110.1 109.8 110.5
22/06/2024 22:39:25 101.5 101.71 108.36 103.4 102.7 104.2 109.43 109.49 112.96 110.1 109.8 110.5
22/06/2024 22:39:26 101.08 101.35 108.36 103.4 102.7 104.2 109.96 110 112.96 110.1 109.8 110.5
22/06/2024 22:39:27 104.55 104.26 108.36 103.4 102.8 104.2 111.3 111.12 112.96 110.1 109.8 110.5
22/06/2024 22:39:28 102.02 103.37 108.36 103.4 102.8 104.2 109.42 110.61 112.56 110.1 109.8 110.5
22/06/2024 22:39:29 104.55 104.77 108.36 103.4 102.8 104.2 110.13 110.6 112.47 110.1 109.9 110.5
22/06/2024 22:39:30 104.21 104.48 108.36 103.4 102.8 104.2 109.73 110.15 112.47 110.1 109.9 110.5
22/06/2024 22:39:31 108.05 107.57 108.36 103.4 102.8 104.2 112.33 111.87 112.47 110.1 109.9 110.5
22/06/2024 22:39:32 101.58 106.93 108.36 103.4 102.8 104.2 109.82 111.55 112.47 110.1 109.9 110.5
22/06/2024 22:39:33 100.89 104.32 108.36 103.4 102.8 104.2 109.98 110.6 112.47 110.1 109.9 110.5
22/06/2024 22:39:34 106.3 105.23 108.36 103.4 102.8 104.2 111.85 111.31 112.47 110.1 109.9 110.5
22/06/2024 22:39:35 105.02 105.3 108.36 103.4 102.8 104.2 111.4 111.65 112.47 110.1 109.9 110.5
22/06/2024 22:39:36 103.81 105.17 108.36 103.4 102.8 104.2 110.48 111.23 112.47 110.1 109.9 110.5
22/06/2024 22:39:37 101.42 104.65 108.36 103.4 102.8 104.2 109.69 110.79 112.47 110.1 109.9 110.5
22/06/2024 22:39:38 104.58 104.74 108.36 103.4 102.8 104.2 110.44 110.81 112.47 110.1 109.9 110.5
22/06/2024 22:39:39 102.05 103.89 108.36 103.4 102.8 104.2 109.73 110.49 112.47 110.1 109.9 110.5
22/06/2024 22:39:40 104.67 104.72 108.36 103.4 102.8 104.2 111.56 111.16 112.47 110.1 109.9 110.5
22/06/2024 22:39:41 100.86 103.95 108.36 103.4 102.8 104.2 109.23 111.08 112.47 110.1 109.9 110.5
22/06/2024 22:39:42 102.23 102.59 108.36 103.4 102.8 104.2 110.23 110.24 112.47 110.1 109.9 110.5
22/06/2024 22:39:43 100.19 102.57 108.36 103.4 102.8 104.2 109.69 110.3 112.47 110.1 109.9 110.5
22/06/2024 22:39:44 104.12 103.18 107.57 103.4 102.8 104.2 111.31 110.87 111.87 110.1 109.9 110.5
22/06/2024 22:39:45 105.97 105.21 107.57 103.4 102.8 104.2 111.81 111.67 111.87 110.1 109.9 110.5
22/06/2024 22:39:46 103.2 105.2 107.57 103.4 102.8 104.2 109.48 111.42 111.87 110.1 109.9 110.5
22/06/2024 22:39:47 106.16 105.83 107.57 103.4 102.8 104.2 111.45 111.18 111.87 110.1 109.9 110.5
22/06/2024 22:39:48 103.8 106.01 107.57 103.4 102.8 104.2 111.46 111.54 111.87 110.1 109.9 110.5
22/06/2024 22:39:49 104.97 104.88 107.57 103.4 102.8 104.2 110.54 111.4 111.87 110.1 109.9 110.5
22/06/2024 22:39:50 105.69 105.58 107.57 103.4 102.9 104.2 111.9 111.59 111.87 110.1 109.9 110.5
22/06/2024 22:39:51 104.55 105.37 107.57 103.4 102.9 104.2 111.32 111.72 111.87 110.1 109.9 110.5
22/06/2024 22:39:52 102.83 104.85 107.57 103.4 102.9 104.2 110.13 111.36 111.87 110.1 109.9 110.5
22/06/2024 22:39:53 104.41 104.35 107.57 103.4 102.9 104.2 111.44 111.26 111.87 110.1 109.9 110.5
22/06/2024 22:39:54 104.41 104.98 107.57 103.4 102.9 104.2 110.43 111.3 111.87 110.1 109.9 110.5
22/06/2024 22:39:55 105.35 105.04 107.57 103.4 102.9 104.2 111.04 111.04 111.87 110.1 109.9 110.5
22/06/2024 22:39:56 104.86 105.18 107.57 103.4 102.9 104.2 110.81 111.01 111.87 110.1 109.9 110.5
22/06/2024 22:39:57 103.37 104.77 107.57 103.4 102.9 104.2 111.03 111.1 111.87 110.1 109.9 110.5
22/06/2024 22:39:58 105.31 104.96 107.57 103.4 102.9 104.2 110.66 111.22 111.87 110.1 109.9 110.5
22/06/2024 22:39:59 104.57 105.11 107.57 103.4 102.9 104.2 111.53 111.39 111.87 110.1 109.9 110.5
22/06/2024 22:40:00 104.96 105.06 107.57 103.4 102.9 104.2 112.97 112.59 112.59 110.1 109.9 110.5
22/06/2024 22:40:01 102.51 104.87 106.93 103.4 102.9 104.2 110.99 112.59 112.59 110.1 109.9 110.5
22/06/2024 22:40:02 105.34 104.77 106.01 103.4 102.9 104.2 113.14 112.81 112.81 110.2 109.9 110.5
22/06/2024 22:40:03 103.82 104.89 106.01 103.4 102.9 104.2 112.98 113.06 113.06 110.2 109.9 110.5
22/06/2024 22:40:04 103.12 104.13 106.01 103.4 102.9 104.2 110.39 112.93 113.06 110.2 109.9 110.5
22/06/2024 22:40:05 102.1 103.78 106.01 103.4 102.9 104.2 109.95 111.42 113.06 110.2 109.9 110.5
22/06/2024 22:40:06 105.31 104.44 106.01 103.4 102.9 104.2 109.81 110.72 113.06 110.2 109.9 110.5
22/06/2024 22:40:07 105.03 105.31 106.01 103.4 102.9 104.2 111.92 111.65 113.06 110.2 109.9 110.5
22/06/2024 22:40:08 105.41 105.44 106.01 103.4 102.9 104.2 111.39 111.71 113.06 110.2 109.9 110.5
22/06/2024 22:40:09 103.94 105.35 106.01 103.4 102.9 104.2 110.03 111.66 113.06 110.2 109.9 110.5
22/06/2024 22:40:10 100.75 104.58 106.01 103.4 102.9 104.2 109.36 111.04 113.06 110.2 109.9 110.5
22/06/2024 22:40:11 102.85 103.85 106.01 103.4 102.9 104.2 112.63 112.07 113.06 110.2 109.9 110.5
22/06/2024 22:40:12 102.95 103.48 106.01 103.4 102.9 104.2 113.12 112.89 113.06 110.2 109.9 110.5
22/06/2024 22:40:13 103.33 103.24 106.01 103.4 102.9 104.2 110.14 112.53 113.06 110.2 109.9 110.5
22/06/2024 22:40:14 102.66 103.32 106.01 103.4 102.9 104.2 110.03 111.08 113.06 110.2 109.9 110.5
22/06/2024 22:40:15 103.53 103.57 106.01 103.4 102.9 104.2 109.44 110.51 113.06 110.2 109.9 110.5
22/06/2024 22:40:16 104.09 104.76 106.01 103.4 102.9 104.2 110.03 110.72 113.06 110.2 109.9 110.5
22/06/2024 22:40:17 100.55 103.55 106.01 103.4 102.9 104.2 109.23 109.78 113.06 110.2 109.9 110.5
22/06/2024 22:40:18 101.2 102.02 105.58 103.4 102.9 104.2 109.91 110.25 113.06 110.2 109.9 110.5
22/06/2024 22:40:19 101.5 102.14 105.58 103.4 102.9 104.2 109.89 110.3 113.06 110.2 109.9 110.5
22/06/2024 22:40:20 102.85 102.98 105.44 103.4 102.9 104.2 111.69 111.3 113.06 110.2 109.9 110.5
22/06/2024 22:40:21 104.48 104.01 105.44 103.4 102.9 104.2 111.67 111.76 113.06 110.2 109.9 110.5
22/06/2024 22:40:22 101.04 103.99 105.44 103.4 102.9 104.2 109.36 111.26 113.06 110.2 109.9 110.5
22/06/2024 22:40:23 103.06 102.86 105.44 103.3 102.9 104.2 109.79 110.32 113.06 110.2 109.9 110.5
22/06/2024 22:40:24 105.83 104.92 105.44 103.3 102.9 104.2 110.18 110.34 113.06 110.2 109.9 110.5
22/06/2024 22:40:25 102.27 104.92 105.44 103.3 102.9 104.2 109.18 110.06 113.06 110.2 109.9 110.5
22/06/2024 22:40:26 107.56 107.31 107.31 103.4 102.9 104.2 111.72 111.49 113.06 110.2 109.9 110.5
22/06/2024 22:40:27 106.96 106.91 107.31 103.4 102.9 104.2 110.94 111.16 113.06 110.2 109.9 110.5
22/06/2024 22:40:28 107.26 108.07 108.07 103.4 102.9 104.2 111.85 112.19 113.06 110.2 109.9 110.5
22/06/2024 22:40:29 100.06 106.81 108.07 103.4 102.9 104.2 109.08 111.31 113.06 110.2 109.9 110.5
22/06/2024 22:40:30 100.99 103.82 108.07 103.4 102.9 104.2 110.22 110.61 113.06 110.2 109.9 110.5
22/06/2024 22:40:31 105.88 104.93 108.07 103.4 102.9 104.2 111.21 110.8 113.06 110.2 109.9 110.5
22/06/2024 22:40:32 104.67 104.76 108.07 103.4 102.9 104.2 110.63 110.86 113.06 110.2 109.9 110.5
22/06/2024 22:40:33 105.14 105.38 108.07 103.4 102.9 104.2 109.98 110.7 112.93 110.2 109.9 110.5
22/06/2024 22:40:34 104.31 105.27 108.07 103.4 102.9 104.2 110.17 110.52 112.89 110.2 109.9 110.5
22/06/2024 22:40:35 103.58 105.78 108.07 103.4 102.9 104.2 110.07 110.9 112.89 110.2 109.9 110.5
22/06/2024 22:40:36 102.04 104.39 108.07 103.4 102.9 104.2 111.22 111.15 112.89 110.2 109.9 110.5
22/06/2024 22:40:37 105.91 105.56 108.07 103.4 102.9 104.2 110.95 111.6 112.89 110.2 109.9 110.5
22/06/2024 22:40:38 101.89 104.44 108.07 103.4 102.9 104.2 109.51 110.71 112.89 110.2 109.9 110.5
22/06/2024 22:40:39 101.69 103.08 108.07 103.4 102.9 104.2 110 110.05 112.89 110.2 109.9 110.5
22/06/2024 22:40:40 103.07 103.32 108.07 103.4 102.9 104.2 110.47 110.34 112.89 110.2 109.9 110.5
22/06/2024 22:40:41 104.74 104.58 108.07 103.4 102.9 104.2 111.12 111.01 112.89 110.2 109.9 110.5
22/06/2024 22:40:42 102.75 104.25 108.07 103.3 102.9 104.2 108.97 110.73 112.53 110.2 109.9 110.5
22/06/2024 22:40:43 107.41 107.26 108.07 103.3 102.9 104.2 112.39 112.04 112.19 110.2 109.9 110.5
22/06/2024 22:40:44 104.28 106.72 108.07 103.3 103 104.2 109.27 111.9 112.19 110.2 109.9 110.5
22/06/2024 22:40:45 105.93 106.83 108.07 103.3 103 104.2 110.69 111.28 112.19 110.2 109.9 110.5
22/06/2024 22:40:46 102.12 105.74 108.07 103.3 103 104.2 109.61 110.73 112.19 110.2 109.9 110.5
22/06/2024 22:40:47 100.19 103.69 108.07 103.3 103 104.2 110.13 110.31 112.19 110.2 109.9 110.5
22/06/2024 22:40:48 103.51 103.15 108.07 103.3 103 104.2 110.15 110.56 112.19 110.2 109.9 110.5
22/06/2024 22:40:49 104.26 104.33 108.07 103.3 102.9 104.2 110.66 110.69 112.19 110.2 109.9 110.5
22/06/2024 22:40:50 104.85 104.66 108.07 103.4 102.9 104.2 111.44 111.27 112.19 110.2 109.9 110.5
22/06/2024 22:40:51 104.02 105.2 108.07 103.4 102.9 104.2 110.68 111.31 112.19 110.2 109.9 110.5
22/06/2024 22:40:52 104.83 105.72 108.07 103.4 103 104.2 110.57 111.27 112.19 110.3 109.9 110.5
22/06/2024 22:40:53 102.57 104.27 108.07 103.4 103 104.2 111.5 111.45 112.19 110.3 109.9 110.5
22/06/2024 22:40:54 106.91 106.5 108.07 103.4 103 104.2 112.27 112.36 112.36 110.3 109.9 110.5
22/06/2024 22:40:55 103.15 106.31 108.07 103.4 103 104.2 110.98 112.16 112.36 110.3 109.9 110.5
22/06/2024 22:40:56 102.48 104.58 108.07 103.5 103 104.2 109.31 111.34 112.36 110.3 109.9 110.5
22/06/2024 22:40:57 100.68 103.36 108.07 103.5 103 104.2 109.57 110.35 112.36 110.3 109.9 110.5
22/06/2024 22:40:58 104.39 103.77 107.26 103.5 103 104.2 110.43 110.31 112.36 110.3 109.9 110.5
22/06/2024 22:40:59 105.51 105.05 107.26 103.5 103 104.2 110.53 110.68 112.36 110.4 109.9 110.5
22/06/2024 22:41:00 102.4 105.14 107.26 103.5 103 104.2 109.95 110.49 112.36 110.4 109.9 110.5
22/06/2024 22:41:01 105.78 105.45 107.26 103.5 103 104.2 111.46 111.14 112.36 110.4 109.9 110.5
22/06/2024 22:41:02 101.74 105.52 107.26 103.5 103 104.2 108.44 111.15 112.36 110.4 109.9 110.5
22/06/2024 22:41:03 104.55 104.22 107.26 103.5 103 104.2 110.59 110.37 112.36 110.4 109.9 110.5
22/06/2024 22:41:04 102.65 104.16 107.26 103.6 103 104.2 110.59 110.93 112.36 110.4 109.9 110.5
22/06/2024 22:41:05 103.01 103.32 107.26 103.6 103 104.2 110.03 110.33 112.36 110.4 109.9 110.5
22/06/2024 22:41:06 103.18 103.59 107.26 103.6 103 104.2 110.45 110.49 112.36 110.4 110 110.5
22/06/2024 22:41:07 104.75 104.73 107.26 103.6 103 104.2 109.48 110.5 112.36 110.4 110 110.5
22/06/2024 22:41:08 105.55 105.3 107.26 103.6 103 104.2 111 110.72 112.36 110.4 110 110.5
22/06/2024 22:41:09 105.82 105.95 107.26 103.6 103 104.2 111.27 111.29 112.36 110.4 110 110.5
22/06/2024 22:41:10 103.9 105.95 107.26 103.6 103 104.2 111.32 111.58 112.36 110.4 110 110.5
22/06/2024 22:41:11 103.17 105.08 107.26 103.6 103 104.2 108.23 111.24 112.36 110.4 110 110.5
22/06/2024 22:41:12 108.18 107.78 107.78 103.6 103 104.2 112.7 111.89 112.36 110.4 110 110.5
22/06/2024 22:41:13 102.99 106.67 107.78 103.6 103 104.2 110.39 111.75 112.36 110.4 110 110.5
22/06/2024 22:41:14 103.35 104.39 107.78 103.7 103 104.2 110.78 110.95 112.36 110.4 110 110.5
22/06/2024 22:41:15 103.67 104.13 107.78 103.7 103 104.2 111.13 111.21 112.36 110.4 110 110.5
22/06/2024 22:41:16 106.66 105.98 107.78 103.7 103 104.2 111.81 111.75 112.36 110.4 110 110.5
22/06/2024 22:41:17 108.93 108.68 108.68 103.7 103 104.2 112.96 112.94 112.94 110.4 110 110.5
22/06/2024 22:41:18 104.88 107.6 108.68 103.7 103 104.2 110.8 112.37 112.94 110.4 110 110.5
22/06/2024 22:41:19 106.75 106.92 108.68 103.8 103.1 104.2 111.73 111.88 112.94 110.4 110 110.5
22/06/2024 22:41:20 104.59 106.31 108.68 103.8 103.1 104.2 110.62 111.73 112.94 110.4 110 110.5
22/06/2024 22:41:21 106.45 106.18 108.68 103.8 103.1 104.2 111.97 111.74 112.94 110.4 110 110.5
22/06/2024 22:41:22 106.13 106.25 108.68 103.8 103.1 104.2 111.9 111.94 112.94 110.4 110 110.5
22/06/2024 22:41:23 104.56 106.27 108.68 103.8 103.1 104.2 111.65 112.4 112.94 110.5 110 110.5
22/06/2024 22:41:24 96.45 105.05 108.68 103.8 103.1 104.2 104.29 111.45 112.94 110.4 110 110.5
22/06/2024 22:41:25 94.46 101.67 108.68 103.8 103.1 104.2 99.93 108.33 112.94 110.4 110 110.5
22/06/2024 22:41:26 88.73 98.62 108.68 103.8 103.1 104.2 94.1 104.99 112.94 110.4 110 110.5
22/06/2024 22:41:27 90.79 94.96 108.68 103.8 103.1 104.2 93.98 101.22 112.94 110.4 110 110.5
22/06/2024 22:41:28 85.21 93.23 108.68 103.8 103.1 104.2 87.71 98.38 112.94 110.4 110 110.5
22/06/2024 22:41:29 98.54 97.77 108.68 103.8 103.1 104.2 105.41 104.57 112.94 110.4 110 110.5
22/06/2024 22:41:30 98.25 98.36 108.68 103.8 103 104.2 104.18 104.84 112.94 110.4 109.9 110.5
22/06/2024 22:41:31 93.15 98.04 108.68 103.8 103 104.2 100.1 104.21 112.94 110.4 109.9 110.5
22/06/2024 22:41:32 88.49 95.42 108.68 103.8 103 104.2 95.97 101.95 112.94 110.4 109.9 110.5
22/06/2024 22:41:33 98.46 97.85 108.68 103.8 103 104.2 99.31 99.81 112.94 110.4 109.9 110.5
22/06/2024 22:41:34 102.64 101.88 108.68 103.8 103 104.2 104.72 103.94 112.94 110.3 109.9 110.5
22/06/2024 22:41:35 96.31 101.25 108.68 103.8 103 104.2 99.4 103.4 112.94 110.3 109.9 110.5
22/06/2024 22:41:36 102.08 101.6 108.68 103.8 103 104.2 107.74 106.5 112.94 110.3 109.9 110.5
22/06/2024 22:41:37 98.48 101.66 108.68 103.8 103 104.2 104.27 107.07 112.94 110.3 109.9 110.5
22/06/2024 22:41:38 90.95 99.68 108.68 103.8 103 104.2 92.27 104.72 112.94 110.3 109.9 110.5
22/06/2024 22:41:39 84.12 96.13 108.68 103.8 103 104.2 87.23 100.8 112.94 110.3 109.9 110.5
22/06/2024 22:41:40 94.27 94.29 108.68 103.8 103 104.2 96.06 97.45 112.94 110.3 109.9 110.5
22/06/2024 22:41:41 96.83 96.56 108.68 103.7 103 104.2 101.28 100.78 112.94 110.3 109.9 110.5
22/06/2024 22:41:42 96.65 97.72 108.68 103.7 103 104.2 101.2 102.3 112.94 110.3 109.9 110.5
22/06/2024 22:41:43 104.73 103.18 108.68 103.7 103 104.2 107.93 106.43 112.94 110.3 109.9 110.5
22/06/2024 22:41:44 90.95 103.06 108.68 103.7 103 104.2 94.68 106.29 112.94 110.2 109.9 110.5
22/06/2024 22:41:45 90.28 99.26 108.68 103.7 103 104.2 92.46 102.49 112.94 110.2 109.9 110.5
22/06/2024 22:41:46 81.59 95.79 108.68 103.7 103 104.2 84.69 98.85 112.94 110.2 109.9 110.5
22/06/2024 22:41:47 78.43 91.76 107.6 103.7 103 104.2 82.63 94.84 112.4 110.2 109.9 110.5
22/06/2024 22:41:48 78.94 87.86 106.92 103.7 103 104.2 81.87 91.03 112.4 110.2 109.9 110.5
22/06/2024 22:41:49 78.22 84.6 106.31 103.6 103 104.2 82.68 87.66 112.4 110.2 109.9 110.5
22/06/2024 22:41:50 79.27 81.65 106.27 103.6 103 104.2 82.7 85.16 112.4 110.1 109.9 110.5
22/06/2024 22:41:51 77.63 80.64 106.27 103.6 103 104.2 82.18 84.07 112.4 110.1 109.9 110.5
22/06/2024 22:41:52 73.29 78.67 106.27 103.6 103 104.2 80.38 82.81 112.4 110.1 109.8 110.5
22/06/2024 22:41:53 77.79 77.89 105.05 103.6 103 104.2 82.88 82.78 111.45 110.1 109.8 110.5
22/06/2024 22:41:54 96.05 94.17 103.18 103.6 103 104.2 103.55 101.78 108.33 110.1 109.8 110.5
22/06/2024 22:41:55 96.73 96.82 103.18 103.5 103 104.2 100.33 101.77 107.07 110.1 109.8 110.5
22/06/2024 22:41:56 96.09 97.17 103.18 103.5 103 104.2 106.93 106.15 107.07 110.1 109.8 110.5
22/06/2024 22:41:57 94.19 96.32 103.18 103.5 103 104.2 108.39 108.76 108.76 110 109.8 110.5
22/06/2024 22:41:58 94.77 95.33 103.18 103.5 102.9 104.2 109.47 109.31 109.31 110 109.8 110.5
22/06/2024 22:41:59 107.93 106.77 106.77 103.5 102.9 104.2 111.4 111.12 111.12 110.1 109.8 110.5
22/06/2024 22:42:00 105.21 107 107 103.5 103 104.2 110.33 111.9 111.9 110.1 109.8 110.5
22/06/2024 22:42:01 102.69 105.54 107 103.5 103 104.2 111.51 111.58 111.9 110.1 109.8 110.5
22/06/2024 22:42:02 103.48 104.22 107 103.5 103 104.2 113.53 112.91 112.91 110.1 109.8 110.5
22/06/2024 22:42:03 101.98 103.57 107 103.5 103 104.2 113.71 113.42 113.42 110.1 109.8 110.5
22/06/2024 22:42:04 104.2 103.92 107 103.5 103 104.2 113.65 113.76 113.76 110.1 109.9 110.5
22/06/2024 22:42:05 103.39 104.17 107 103.5 103 104.2 111.49 113.56 113.76 110.1 109.9 110.5
22/06/2024 22:42:06 99.51 103.45 107 103.5 103 104.2 111.22 112.75 113.76 110.1 109.9 110.5
22/06/2024 22:42:07 102.35 102.28 107 103.5 103 104.2 111.26 111.53 113.76 110.1 109.9 110.5
22/06/2024 22:42:08 103.27 103.22 107 103.5 103 104.2 111.44 111.67 113.76 110.1 109.9 110.5
22/06/2024 22:42:09 98.97 102.69 107 103.5 103 104.2 109.69 111.63 113.76 110.1 109.9 110.5
22/06/2024 22:42:10 102.34 102.02 107 103.5 103 104.2 111.52 111.33 113.76 110.1 109.9 110.5
22/06/2024 22:42:11 102.26 102.59 107 103.4 103 104.2 113.36 112.79 113.76 110.1 109.9 110.5
22/06/2024 22:42:12 100.37 101.97 107 103.4 103 104.2 113.54 113.26 113.76 110.1 109.9 110.5
22/06/2024 22:42:13 104.28 103.49 107 103.4 103 104.2 114.06 114.02 114.02 110.2 109.9 110.5
22/06/2024 22:42:14 105.94 105.25 107 103.5 103 104.2 113.17 113.64 114.02 110.2 109.9 110.5
22/06/2024 22:42:15 101.38 104.85 107 103.5 103 104.2 112.53 113.45 114.02 110.2 109.9 110.5
22/06/2024 22:42:16 104.15 103.95 107 103.5 103 104.2 112.8 113 114.02 110.2 109.9 110.5
22/06/2024 22:42:17 103.97 104.65 107 103.5 103 104.2 111.12 112.83 114.02 110.2 109.9 110.5
22/06/2024 22:42:18 100.83 103.62 107 103.5 103 104.2 110.42 112 114.02 110.2 109.9 110.5
22/06/2024 22:42:19 103.11 102.94 107 103.5 103 104.2 111.44 111.46 114.02 110.2 109.9 110.5
22/06/2024 22:42:20 102.41 103.14 107 103.5 103 104.2 110.81 111.66 114.02 110.2 109.9 110.5
22/06/2024 22:42:21 99.48 102.42 107 103.5 103 104.2 109.57 111.19 114.02 110.2 109.9 110.5
22/06/2024 22:42:22 102.17 101.94 107 103.5 103 104.2 110.94 110.83 114.02 110.2 109.9 110.5
22/06/2024 22:42:23 103.74 103.39 107 103.5 103 104.2 114.1 113.06 114.02 110.3 109.9 110.5
22/06/2024 22:42:24 99.69 102.87 107 103.5 103 104.2 112.86 113.28 114.02 110.3 109.9 110.5
22/06/2024 22:42:25 100.16 101.15 107 103.5 103 104.2 112.37 113 114.02 110.3 109.9 110.5
22/06/2024 22:42:26 105.29 104.24 107 103.5 103 104.2 109.63 112.46 114.02 110.3 109.9 110.5
22/06/2024 22:42:27 106.1 106.02 107 103.5 103 104.2 110.69 111.99 114.02 110.3 109.9 110.5
22/06/2024 22:42:28 99.89 104.92 107 103.5 103 104.2 109.69 110.37 114.02 110.3 109.9 110.5
22/06/2024 22:42:29 104.15 103.92 107 103.5 103 104.2 108.75 110.42 114.02 110.3 109.9 110.5
22/06/2024 22:42:30 101.26 103.37 106.02 103.5 103 104.2 109.1 110.2 114.02 110.3 109.9 110.5
22/06/2024 22:42:31 102.72 103.16 106.02 103.5 103 104.2 110.41 110.42 114.02 110.3 109.9 110.5
22/06/2024 22:42:32 104.17 104.25 106.02 103.5 103 104.2 108.86 110.04 114.02 110.3 109.9 110.5
22/06/2024 22:42:33 101.1 104.36 106.02 103.5 103 104.2 109.22 110.6 114.02 110.3 109.9 110.5
22/06/2024 22:42:34 104.22 104.34 106.02 103.5 103 104.2 111.01 110.76 114.02 110.3 109.9 110.5
22/06/2024 22:42:35 104.88 104.92 106.02 103.5 103 104.2 109.1 110.67 114.02 110.3 109.9 110.5
22/06/2024 22:42:36 102.67 104.61 106.02 103.6 103 104.2 109.33 110.65 114.02 110.3 109.9 110.5
22/06/2024 22:42:37 99.95 103.58 106.02 103.6 103 104.2 109.87 109.93 114.02 110.3 109.9 110.5
22/06/2024 22:42:38 102.51 102.71 106.02 103.6 103 104.2 110.42 110.37 114.02 110.3 109.9 110.5
22/06/2024 22:42:39 104 103.51 106.02 103.6 103 104.2 111.68 111.51 114.02 110.3 109.9 110.5
22/06/2024 22:42:40 102.99 103.45 106.02 103.6 103 104.2 111.25 111.42 114.02 110.3 109.9 110.5
22/06/2024 22:42:41 101.64 103.3 106.02 103.6 103 104.2 111.38 111.57 114.02 110.3 109.9 110.5
22/06/2024 22:42:42 102.14 102.57 106.02 103.6 103 104.2 110.98 111.57 114.02 110.3 109.9 110.5
22/06/2024 22:42:43 99.56 102.05 106.02 103.6 103 104.2 110.91 111.11 113.64 110.3 109.9 110.5
22/06/2024 22:42:44 103.28 103 106.02 103.6 103 104.2 110.95 111.24 113.45 110.3 109.9 110.5
22/06/2024 22:42:45 106.9 105.89 106.02 103.6 103 104.2 112.22 112.17 113.28 110.3 109.9 110.5
22/06/2024 22:42:46 104.41 106.02 106.02 103.6 103 104.2 111.37 111.79 113.28 110.3 109.9 110.5
22/06/2024 22:42:47 102.44 104.98 106.02 103.6 103 104.2 111.19 111.66 113.28 110.3 110 110.5
22/06/2024 22:42:48 102.03 103.52 106.02 103.6 103 104.2 111.71 111.89 113.28 110.3 110 110.5
22/06/2024 22:42:49 103.45 103.55 106.02 103.6 103 104.2 108.51 111.48 113.28 110.3 110 110.5
22/06/2024 22:42:50 112.31 110.8 110.8 103.7 103.1 104.2 115.94 114.55 114.55 110.4 110 110.5
22/06/2024 22:42:51 106.55 110.32 110.8 103.7 103.1 104.2 112.99 114.59 114.59 110.4 110 110.5
22/06/2024 22:42:52 104.99 107.87 110.8 103.7 103.1 104.2 112.67 113.42 114.59 110.4 110 110.5
22/06/2024 22:42:53 103.98 106.22 110.8 103.7 103.1 104.2 110.7 112.8 114.59 110.4 110 110.5
22/06/2024 22:42:54 101.67 105.12 110.8 103.6 103.1 104.2 109.99 111.92 114.59 110.4 110 110.5
22/06/2024 22:42:55 104.58 104.49 110.8 103.7 103.1 104.2 110.65 110.76 114.59 110.4 110 110.5
22/06/2024 22:42:56 102.64 104.08 110.8 103.7 103.1 104.2 110.04 110.94 114.59 110.4 110 110.5
22/06/2024 22:42:57 102 103.17 110.8 103.6 103.1 104.2 109.97 110.94 114.59 110.4 110 110.5
22/06/2024 22:42:58 102.99 103.13 110.8 103.6 103.1 104.2 112.12 111.79 114.59 110.4 110 110.5
22/06/2024 22:42:59 103.79 103.77 110.8 103.6 103.1 104.2 113.03 112.6 114.59 110.4 110 110.5
22/06/2024 22:43:00 101.1 103.5 110.8 103.6 103.1 104.2 112.85 112.9 114.59 110.4 110.1 110.5
22/06/2024 22:43:01 105.52 104.99 110.8 103.6 103.1 104.2 112.81 112.98 114.59 110.4 110.1 110.5
22/06/2024 22:43:02 108.1 107.39 110.8 103.7 103.1 104.2 113.21 113.27 114.59 110.4 110.1 110.5
22/06/2024 22:43:03 101.59 106.93 110.8 103.7 103.2 104.2 112 113.04 114.59 110.4 110.1 110.5
22/06/2024 22:43:04 104.79 105.19 110.8 103.7 103.2 104.2 112.46 112.71 114.59 110.5 110.1 110.5
22/06/2024 22:43:05 102.72 104.49 110.8 103.7 103.2 104.2 110.58 112.32 114.59 110.5 110.1 110.5
22/06/2024 22:43:06 100.41 103.71 110.8 103.6 103.2 104.2 109.98 111.72 114.59 110.5 110.1 110.5
22/06/2024 22:43:07 103.46 103.31 110.8 103.6 103.2 104.3 110.41 110.83 114.59 110.5 110.1 110.5
22/06/2024 22:43:08 104.12 104.21 110.8 103.6 103.2 104.3 109.84 110.53 114.59 110.5 110.1 110.5
22/06/2024 22:43:09 100.05 103.32 110.8 103.6 103.2 104.3 109.18 110.64 114.59 110.4 110.1 110.5
22/06/2024 22:43:10 104.1 103.43 110.8 103.6 103.2 104.3 112.35 111.75 114.59 110.5 110.1 110.5
22/06/2024 22:43:11 103.3 103.78 110.8 103.6 103.2 104.3 111.9 111.98 114.59 110.5 110.1 110.5
22/06/2024 22:43:12 104.02 105.24 110.8 103.6 103.2 104.3 112.71 112.63 114.59 110.5 110.1 110.5
22/06/2024 22:43:13 101.4 103 110.8 103.6 103.2 104.3 111.51 112.4 114.59 110.5 110.1 110.5
22/06/2024 22:43:14 103.12 103.29 110.8 103.6 103.2 104.3 112.48 112.63 114.59 110.5 110.1 110.5
22/06/2024 22:43:15 107.16 106.41 110.8 103.6 103.2 104.3 111.51 112.08 114.59 110.5 110.1 110.5
22/06/2024 22:43:16 102.91 106.48 110.8 103.6 103.2 104.3 110.11 111.8 114.59 110.5 110.1 110.5
22/06/2024 22:43:17 100.24 104.39 110.8 103.6 103.2 104.3 108.97 110.82 114.59 110.5 110.1 110.5
22/06/2024 22:43:18 101.62 102.22 110.8 103.6 103.2 104.3 108.31 109.95 114.59 110.5 110.1 110.5
22/06/2024 22:43:19 101.72 102.1 110.8 103.6 103.2 104.3 109.53 109.62 114.59 110.5 110.2 110.5
22/06/2024 22:43:20 101.81 102.38 110.32 103.6 103.2 104.3 109.85 109.8 114.59 110.5 110.2 110.5
22/06/2024 22:43:21 101.74 101.98 107.87 103.6 103.2 104.3 109.48 109.7 113.42 110.5 110.2 110.5
22/06/2024 22:43:22 101.38 101.79 107.39 103.6 103.2 104.3 110 110 113.27 110.5 110.2 110.5
22/06/2024 22:43:23 103.08 102.69 107.39 103.6 103.2 104.3 111.1 110.9 113.27 110.5 110.2 110.5
22/06/2024 22:43:24 101.37 102.6 107.39 103.6 103.2 104.3 109.97 111 113.27 110.5 110.2 110.5
22/06/2024 22:43:25 102.89 102.55 107.39 103.6 103.2 104.3 110.17 110.7 113.27 110.5 110.2 110.5
22/06/2024 22:43:26 103.12 103.24 107.39 103.6 103.2 104.3 110.47 110.53 113.27 110.5 110.2 110.5
22/06/2024 22:43:27 103.99 103.79 107.39 103.6 103.2 104.3 110.61 110.62 113.27 110.5 110.2 110.5
22/06/2024 22:43:28 104.06 104.22 107.39 103.6 103.2 104.3 109.64 110.54 113.27 110.5 110.2 110.5
22/06/2024 22:43:29 103.81 104.05 107.39 103.6 103.2 104.3 110.09 110.27 113.27 110.5 110.2 110.5
22/06/2024 22:43:30 104.94 104.96 107.39 103.6 103.2 104.3 110.29 110.46 113.27 110.5 110.2 110.5
22/06/2024 22:43:31 103.31 104.79 107.39 103.6 103.2 104.3 109.62 110.57 113.27 110.5 110.2 110.5
22/06/2024 22:43:32 101.31 103.67 106.93 103.6 103.2 104.3 109.77 110.14 113.04 110.5 110.2 110.5
22/06/2024 22:43:33 102.81 102.86 106.48 103.6 103.2 104.3 110.25 110.22 112.71 110.5 110.2 110.5
22/06/2024 22:43:34 102.75 103.53 106.48 103.6 103.2 104.3 110.79 110.74 112.63 110.5 110.2 110.5
22/06/2024 22:43:35 101.57 102.61 106.48 103.6 103.2 104.3 110.45 110.82 112.63 110.5 110.2 110.5
22/06/2024 22:43:36 102.09 102.22 106.48 103.7 103.2 104.3 110.58 110.8 112.63 110.5 110.2 110.5
22/06/2024 22:43:37 105.35 104.51 106.48 103.7 103.2 104.3 109.91 110.5 112.63 110.6 110.2 110.5
22/06/2024 22:43:38 105.41 106.16 106.48 103.7 103.2 104.3 110.49 111.11 112.63 110.6 110.2 110.5
22/06/2024 22:43:39 101.53 104.53 106.48 103.7 103.2 104.3 109.7 110.23 112.63 110.6 110.2 110.5
22/06/2024 22:43:40 103.84 103.89 106.48 103.7 103.2 104.3 110.34 110.53 112.63 110.6 110.2 110.5
22/06/2024 22:43:41 103.91 103.81 106.48 103.6 103.2 104.3 111.33 110.92 112.63 110.5 110.2 110.5
22/06/2024 22:43:42 106.1 105.87 106.48 103.6 103.2 104.3 111.35 111.73 112.63 110.5 110.2 110.5
22/06/2024 22:43:43 103.56 105.36 106.48 103.6 103.3 104.3 110.14 111.13 112.63 110.5 110.2 110.5
22/06/2024 22:43:44 103.25 104.2 106.48 103.6 103.3 104.3 110.7 111 112.08 110.5 110.2 110.5
22/06/2024 22:43:45 105.86 105.64 106.48 103.6 103.3 104.3 112.18 111.72 111.8 110.5 110.2 110.5
22/06/2024 22:43:46 103.08 105.54 106.16 103.6 103.3 104.3 110.19 111.67 111.73 110.5 110.2 110.5
22/06/2024 22:43:47 102.98 104.33 106.16 103.6 103.3 104.3 110.21 111.13 111.73 110.5 110.2 110.5
22/06/2024 22:43:48 99.84 103.38 106.16 103.6 103.3 104.3 109.64 110.62 111.73 110.5 110.2 110.5
22/06/2024 22:43:49 103.36 102.74 106.16 103.5 103.3 104.3 110.31 110.27 111.73 110.5 110.2 110.5
22/06/2024 22:43:50 101.71 102.74 106.16 103.5 103.3 104.3 110.16 110.41 111.73 110.5 110.2 110.5
22/06/2024 22:43:51 102.56 102.61 106.16 103.5 103.3 104.3 110.4 110.5 111.73 110.5 110.2 110.5
22/06/2024 22:43:52 102.34 102.88 106.16 103.5 103.3 104.3 109.42 110.33 111.73 110.5 110.2 110.5
22/06/2024 22:43:53 100.57 102.31 106.16 103.5 103.3 104.3 109.14 109.96 111.73 110.5 110.2 110.5
22/06/2024 22:43:54 102.22 102.02 106.16 103.5 103.3 104.3 109.76 109.74 111.73 110.5 110.2 110.5
22/06/2024 22:43:55 105.72 104.85 106.16 103.5 103.3 104.3 110.56 110.26 111.73 110.5 110.2 110.5
22/06/2024 22:43:56 103.13 104.84 106.16 103.5 103.3 104.3 109.39 110.19 111.73 110.5 110.2 110.5
22/06/2024 22:43:57 101.71 103.87 106.16 103.5 103.3 104.3 109.45 109.84 111.73 110.5 110.2 110.5
22/06/2024 22:43:58 102.95 103.07 106.16 103.5 103.3 104.3 111.13 110.92 111.73 110.5 110.2 110.5
22/06/2024 22:43:59 104.12 104.32 106.16 103.5 103.3 104.3 109.46 110.56 111.73 110.5 110.2 110.5
22/06/2024 22:44:00 104.08 104.37 106.16 103.5 103.3 104.3 110.26 110.47 111.73 110.5 110.2 110.5
22/06/2024 22:44:01 104.33 105.18 106.16 103.5 103.3 104.3 110.73 111.06 111.73 110.5 110.2 110.5
22/06/2024 22:44:02 104.87 105.09 106.16 103.5 103.3 104.3 111.05 110.93 111.73 110.5 110.2 110.5
22/06/2024 22:44:03 102.09 104.43 106.16 103.5 103.3 104.3 109.56 110.93 111.73 110.5 110.2 110.5
22/06/2024 22:44:04 101.88 103.33 106.16 103.5 103.3 104.3 109.06 110.16 111.73 110.5 110.2 110.5
22/06/2024 22:44:05 102.79 103.01 106.16 103.5 103.3 104.3 108.9 109.58 111.73 110.5 110.2 110.5
22/06/2024 22:44:06 103.77 103.84 106.16 103.5 103.3 104.3 109.9 109.8 111.73 110.5 110.2 110.5
22/06/2024 22:44:07 101.82 103.21 106.16 103.5 103.3 104.3 109.75 110.08 111.73 110.5 110.2 110.5
22/06/2024 22:44:08 102.42 102.7 105.87 103.5 103.3 104.3 110.63 110.22 111.73 110.5 110.2 110.5
22/06/2024 22:44:09 104 103.44 105.87 103.5 103.3 104.3 110.37 110.4 111.73 110.5 110.2 110.5
22/06/2024 22:44:10 100.99 103.51 105.87 103.5 103.3 104.3 109.49 110.56 111.73 110.5 110.2 110.5
22/06/2024 22:44:11 106.04 105.09 105.87 103.5 103.3 104.3 110.99 110.72 111.73 110.5 110.2 110.5
22/06/2024 22:44:12 107.27 106.79 106.79 103.5 103.3 104.3 111.56 111.41 111.72 110.5 110.2 110.5
22/06/2024 22:44:13 103.68 106.72 106.79 103.5 103.3 104.3 110.17 111.33 111.72 110.5 110.2 110.5
22/06/2024 22:44:14 103.25 105.32 106.79 103.5 103.3 104.3 109.73 110.81 111.72 110.5 110.2 110.5
22/06/2024 22:44:15 103.41 104.01 106.79 103.5 103.3 104.3 109.85 110.07 111.67 110.5 110.2 110.5
22/06/2024 22:44:16 103 103.54 106.79 103.5 103.3 104.3 109.19 110.06 111.41 110.4 110.2 110.5
22/06/2024 22:44:17 104.33 104.21 106.79 103.5 103.3 104.3 109.94 109.94 111.41 110.5 110.2 110.5
22/06/2024 22:44:18 102.54 104.44 106.79 103.5 103.3 104.3 108.87 109.94 111.41 110.4 110.2 110.5
22/06/2024 22:44:19 102.76 103.2 106.79 103.5 103.3 104.3 110.01 109.84 111.41 110.4 110.2 110.5
22/06/2024 22:44:20 103.25 103.3 106.79 103.5 103.3 104.3 109.9 110.15 111.41 110.4 110.2 110.5
22/06/2024 22:44:21 106.46 105.85 106.79 103.5 103.3 104.3 112.18 111.71 111.71 110.5 110.2 110.5
22/06/2024 22:44:22 104.37 105.79 106.79 103.5 103.3 104.3 110.07 111.64 111.71 110.5 110.2 110.5
22/06/2024 22:44:23 102.9 104.89 106.79 103.5 103.3 104.3 110.21 110.91 111.71 110.5 110.2 110.5
22/06/2024 22:44:24 100.76 103.74 106.79 103.5 103.3 104.3 109.73 110.42 111.71 110.5 110.2 110.5
22/06/2024 22:44:25 102.37 102.46 106.79 103.5 103.3 104.3 110.63 110.68 111.71 110.5 110.2 110.5
22/06/2024 22:44:26 102.29 102.65 106.79 103.5 103.3 104.3 108.95 110.27 111.71 110.5 110.2 110.5
22/06/2024 22:44:27 103.71 103.98 106.79 103.5 103.3 104.3 109.99 110.15 111.71 110.5 110.2 110.5
22/06/2024 22:44:28 103.46 104.68 106.79 103.5 103.3 104.3 110.07 110.45 111.71 110.5 110.2 110.5
22/06/2024 22:44:29 104.2 104.51 106.79 103.5 103.3 104.3 110.68 110.76 111.71 110.5 110.2 110.5
22/06/2024 22:44:30 101.61 103.81 106.79 103.5 103.3 104.3 109.46 110.53 111.71 110.5 110.2 110.5
22/06/2024 22:44:31 101.63 102.72 106.79 103.5 103.3 104.3 109.44 110.02 111.71 110.4 110.2 110.5
22/06/2024 22:44:32 102.58 102.81 106.79 103.5 103.3 104.3 111.06 110.63 111.71 110.5 110.2 110.5
22/06/2024 22:44:33 102.55 102.7 106.79 103.5 103.3 104.3 110.97 110.96 111.71 110.5 110.2 110.5
22/06/2024 22:44:34 103.54 103.36 106.79 103.5 103.3 104.3 110.9 111.11 111.71 110.4 110.2 110.5
22/06/2024 22:44:35 102.07 103.36 106.79 103.5 103.3 104.3 109.09 111.08 111.71 110.4 110.2 110.5
22/06/2024 22:44:36 102.24 102.59 106.79 103.5 103.3 104.3 110.13 110.24 111.71 110.4 110.2 110.5
22/06/2024 22:44:37 102.41 102.7 106.79 103.5 103.3 104.3 109.64 110.23 111.71 110.4 110.2 110.5
22/06/2024 22:44:38 101.31 102.45 106.79 103.5 103.3 104.3 109.37 109.79 111.71 110.4 110.2 110.5
22/06/2024 22:44:39 101.44 101.78 106.79 103.5 103.2 104.3 108.53 109.71 111.71 110.4 110.1 110.5
22/06/2024 22:44:40 102.2 102.41 106.79 103.4 103.2 104.3 109.71 109.76 111.71 110.4 110.1 110.5
22/06/2024 22:44:41 100.79 102.26 106.79 103.4 103.2 104.3 109.18 109.71 111.71 110.4 110.1 110.5
22/06/2024 22:44:42 102.62 102.16 106.72 103.4 103.2 104.3 109.36 109.45 111.71 110.4 110.1 110.5
22/06/2024 22:44:43 102.99 103.07 105.85 103.5 103.2 104.3 110.46 110.31 111.71 110.4 110.1 110.5
22/06/2024 22:44:44 102.66 102.99 105.85 103.4 103.2 104.3 110.68 110.74 111.71 110.4 110.1 110.5
22/06/2024 22:44:45 102.53 103.19 105.85 103.4 103.2 104.3 109.74 111.03 111.71 110.4 110.1 110.5
22/06/2024 22:44:46 101.04 102.32 105.85 103.4 103.2 104.3 109.08 110.09 111.71 110.4 110.1 110.5
22/06/2024 22:44:47 104.06 103.21 105.85 103.4 103.2 104.3 109.79 109.67 111.71 110.4 110.1 110.6
22/06/2024 22:44:48 103.08 103.27 105.85 103.4 103.2 104.3 109.92 110.16 111.71 110.4 110.1 110.6
22/06/2024 22:44:49 103.46 103.48 105.85 103.4 103.2 104.3 110.75 110.42 111.71 110.4 110.1 110.6
22/06/2024 22:44:50 99.46 103.49 105.85 103.4 103.2 104.3 108.9 110.46 111.71 110.4 110.1 110.6
22/06/2024 22:44:51 100.32 101.45 105.79 103.4 103.2 104.3 109.38 109.67 111.64 110.4 110.1 110.6
22/06/2024 22:44:52 102.13 101.7 104.89 103.4 103.2 104.3 109.53 109.74 111.11 110.4 110.1 110.6
22/06/2024 22:44:53 105.73 105.11 105.11 103.4 103.2 104.3 110.62 110.57 111.11 110.4 110.1 110.6
22/06/2024 22:44:54 103.78 105.06 105.11 103.4 103.2 104.3 109.96 110.38 111.11 110.4 110.1 110.6
22/06/2024 22:44:55 102.87 104.09 105.11 103.4 103.2 104.3 109.97 110.19 111.11 110.4 110.1 110.6
22/06/2024 22:44:56 101.96 103.37 105.11 103.4 103.2 104.3 110.36 110.96 111.11 110.4 110.1 110.6
22/06/2024 22:44:57 106.8 106.11 106.11 103.4 103.2 104.3 111.98 111.73 111.73 110.4 110.1 110.6
22/06/2024 22:44:58 107.59 107.27 107.27 103.4 103.2 104.3 112.07 112.03 112.03 110.4 110.1 110.6
22/06/2024 22:44:59 103.69 107.02 107.27 103.4 103.2 104.3 110.84 111.88 112.03 110.4 110.1 110.6
22/06/2024 22:45:00 103.66 105.21 107.27 103.4 103.2 104.3 110.7 111.23 112.03 110.4 110.1 110.6
22/06/2024 22:45:01 102.31 104.06 107.27 103.4 103.2 104.3 108.98 110.85 112.03 110.4 110.1 110.6
22/06/2024 22:45:02 102.22 103.46 107.27 103.4 103.2 104.3 109.54 110.26 112.03 110.4 110.1 110.6
22/06/2024 22:45:03 102.68 103.16 107.27 103.4 103.2 104.3 109.28 109.61 112.03 110.3 110.1 110.6
22/06/2024 22:45:04 103.16 103.38 107.27 103.4 103.2 104.3 110.14 110.02 112.03 110.3 110.1 110.6
22/06/2024 22:45:05 101.52 102.79 107.27 103.4 103.2 104.3 109.08 110.16 112.03 110.3 110.1 110.6
22/06/2024 22:45:06 102.54 102.5 107.27 103.4 103.2 104.3 110.65 110.29 112.03 110.3 110.1 110.6
22/06/2024 22:45:07 103.52 103.33 107.27 103.4 103.2 104.3 110.02 110.34 112.03 110.3 110.1 110.6
22/06/2024 22:45:08 102.1 103.23 107.27 103.3 103.2 104.3 109.94 110.28 112.03 110.3 110.1 110.6
22/06/2024 22:45:09 108.05 107.05 107.27 103.4 103.2 104.3 112.52 111.91 112.03 110.3 110.1 110.6
22/06/2024 22:45:10 105.57 107.6 107.6 103.4 103.2 104.3 110.68 112.08 112.08 110.3 110.1 110.6
22/06/2024 22:45:11 102.67 105.72 107.6 103.4 103.2 104.3 110.02 111.29 112.08 110.3 110.1 110.6
22/06/2024 22:45:12 102.97 104.36 107.6 103.4 103.2 104.3 109.83 110.63 112.08 110.3 110.1 110.6
22/06/2024 22:45:13 103.6 103.99 107.6 103.4 103.2 104.3 110.56 110.41 112.08 110.3 110.1 110.6
22/06/2024 22:45:14 103.59 103.81 107.6 103.4 103.2 104.3 108.83 110.45 112.08 110.3 110.1 110.6
22/06/2024 22:45:15 105.4 104.94 107.6 103.4 103.2 104.3 110.66 110.29 112.08 110.3 110.1 110.6
22/06/2024 22:45:16 101.18 104.93 107.6 103.4 103.2 104.3 109.62 110.23 112.08 110.3 110.1 110.6
22/06/2024 22:45:17 102.2 102.98 107.6 103.4 103.2 104.3 109.69 109.98 112.08 110.3 110.1 110.6
22/06/2024 22:45:18 102.29 102.97 107.6 103.4 103.2 104.3 109.19 110.31 112.08 110.3 110.1 110.6
22/06/2024 22:45:19 102.99 103.03 107.6 103.4 103.2 104.3 111.68 111.04 112.08 110.3 110.1 110.6
22/06/2024 22:45:20 106.49 105.98 107.6 103.4 103.3 104.3 112.19 111.97 112.08 110.3 110.2 110.6
22/06/2024 22:45:21 107.99 107.81 107.81 103.4 103.3 104.3 112.16 112.41 112.41 110.3 110.2 110.6
22/06/2024 22:45:22 104.16 107.82 107.82 103.4 103.3 104.3 110.8 112.24 112.41 110.3 110.2 110.6
22/06/2024 22:45:23 103.19 105.44 107.82 103.4 103.3 104.3 109.61 111.49 112.41 110.3 110.2 110.6
22/06/2024 22:45:24 103.22 104.18 107.82 103.4 103.3 104.3 109.49 110.33 112.41 110.3 110.2 110.6
22/06/2024 22:45:25 102.04 103.91 107.82 103.4 103.3 104.3 109.28 110.09 112.41 110.3 110.2 110.6
22/06/2024 22:45:26 104.09 103.68 107.82 103.4 103.3 104.3 109.52 109.61 112.41 110.3 110.2 110.6
22/06/2024 22:45:27 103.78 104.14 107.82 103.4 103.3 104.3 109.62 109.77 112.41 110.3 110.2 110.6
22/06/2024 22:45:28 101.19 103.46 107.82 103.4 103.3 104.3 109.05 109.72 112.41 110.3 110.2 110.6
22/06/2024 22:45:29 102.49 102.61 107.82 103.4 103.3 104.3 110.35 110.12 112.41 110.3 110.2 110.6
22/06/2024 22:45:30 103.56 103.3 107.82 103.4 103.3 104.3 111.37 110.99 112.41 110.3 110.2 110.6
22/06/2024 22:45:31 102.05 103.38 107.82 103.4 103.3 104.3 110.34 111.18 112.41 110.3 110.2 110.6
22/06/2024 22:45:32 104.61 104.17 107.82 103.4 103.3 104.3 111.09 111.07 112.41 110.3 110.2 110.6
22/06/2024 22:45:33 106.76 106.35 107.82 103.4 103.3 104.3 111.36 111.52 112.41 110.3 110.2 110.6
22/06/2024 22:45:34 101.65 105.45 107.82 103.4 103.3 104.3 109.31 111.05 112.41 110.3 110.2 110.6
22/06/2024 22:45:35 102.33 103.61 107.82 103.4 103.3 104.3 109.62 110.16 112.41 110.3 110.2 110.6
22/06/2024 22:45:36 103.17 103.45 107.82 103.4 103.3 104.3 109.62 110.1 112.41 110.3 110.2 110.6
22/06/2024 22:45:37 103.24 103.55 107.82 103.4 103.3 104.3 109.28 110.01 112.41 110.3 110.2 110.6
22/06/2024 22:45:38 104.14 104.09 107.82 103.4 103.3 104.3 109.74 109.81 112.41 110.3 110.2 110.6
22/06/2024 22:45:39 101.4 104.2 107.82 103.4 103.3 104.3 109.51 109.96 112.41 110.3 110.2 110.6
22/06/2024 22:45:40 101.99 102.68 107.82 103.4 103.3 104.3 110.18 110.1 112.41 110.3 110.2 110.6
22/06/2024 22:45:41 103.89 103.59 107.82 103.4 103.3 104.3 112.14 111.66 112.41 110.3 110.2 110.6
22/06/2024 22:45:42 105.07 104.64 107.82 103.4 103.3 104.3 111.47 111.47 112.41 110.3 110.2 110.6
22/06/2024 22:45:43 102.05 104.72 107.82 103.3 103.3 104.3 109.22 111.47 112.41 110.3 110.2 110.6
22/06/2024 22:45:44 101.72 103.27 107.82 103.3 103.3 104.3 110.58 110.6 112.41 110.3 110.2 110.6
22/06/2024 22:45:45 99.63 102.32 107.82 103.3 103.3 104.3 111.28 111.51 112.41 110.3 110.2 110.6
22/06/2024 22:45:46 100.91 101.05 107.82 103.3 103.3 104.3 110.38 110.72 112.41 110.3 110.2 110.6
22/06/2024 22:45:47 100.33 101.04 107.82 103.3 103.3 104.3 109.06 110.62 112.41 110.3 110.2 110.6
22/06/2024 22:45:48 100.63 100.71 107.82 103.3 103.3 104.3 110.07 110.7 112.41 110.3 110.2 110.6
22/06/2024 22:45:49 101.36 101.24 107.82 103.3 103.3 104.3 108.22 109.56 112.41 110.3 110.2 110.6
22/06/2024 22:45:50 101.53 101.5 107.82 103.3 103.3 104.3 109.74 109.48 112.41 110.3 110.2 110.6
22/06/2024 22:45:51 100.68 101.43 107.82 103.3 103.3 104.3 109.9 110.12 112.24 110.3 110.2 110.6
22/06/2024 22:45:52 102.08 101.88 106.35 103.3 103.3 104.3 110.38 110.53 111.66 110.3 110.2 110.6
22/06/2024 22:45:53 98.16 101.67 106.35 103.3 103.3 104.3 111.14 110.97 111.66 110.3 110.2 110.6
22/06/2024 22:45:54 99.22 99.71 106.35 103.2 103.3 104.3 112.32 111.86 111.86 110.3 110.2 110.6
22/06/2024 22:45:55 96.43 99.44 106.35 103.2 103.3 104.3 111.25 111.83 111.86 110.3 110.2 110.6
22/06/2024 22:45:56 93.77 97.8 106.35 103.2 103.3 104.3 109.97 111.4 111.86 110.3 110.2 110.6
22/06/2024 22:45:57 92.41 95.56 106.35 103.2 103.3 104.3 108.36 110.5 111.86 110.3 110.2 110.6
22/06/2024 22:45:58 89.13 93.86 106.35 103.2 103.3 104.3 96.88 109.17 111.86 110.3 110.2 110.6
22/06/2024 22:45:59 87.65 91.22 106.35 103.2 103.3 104.3 91.22 105.2 111.86 110.3 110.2 110.6
22/06/2024 22:46:00 91.78 91.38 106.35 103.1 103.3 104.3 102.58 102.97 111.86 110.2 110.2 110.6
22/06/2024 22:46:01 88.35 91.06 106.35 103.1 103.3 104.3 94.77 101.84 111.86 110.2 110.2 110.6
22/06/2024 22:46:02 86.69 90.01 106.35 103.1 103.3 104.3 90.72 98.99 111.86 110.2 110.1 110.6
22/06/2024 22:46:03 82.48 87.98 105.45 103.1 103.2 104.3 86.64 95.6 111.86 110.2 110.1 110.6
22/06/2024 22:46:04 78.85 85.35 104.72 103.1 103.2 104.3 83.9 92.14 111.86 110.2 110.1 110.6
22/06/2024 22:46:05 84.62 84.5 104.72 103.1 103.2 104.3 91.42 91.12 111.86 110.2 110.1 110.6
22/06/2024 22:46:06 85.95 86.07 104.72 103 103.2 104.3 89.59 91.11 111.86 110.2 110.1 110.6
22/06/2024 22:46:07 81.57 85.17 104.72 103 103.2 104.3 85.96 90 111.86 110.1 110.1 110.6
22/06/2024 22:46:08 81.78 83.97 104.72 103 103.2 104.3 84.96 88.01 111.86 110.1 110.1 110.6
22/06/2024 22:46:09 81.26 83.56 104.72 103 103.2 104.3 85.65 87.02 111.86 110.1 110.1 110.6
22/06/2024 22:46:10 73.02 80.81 104.72 102.9 103.2 104.3 78.84 85.26 111.86 110.1 110.1 110.6
22/06/2024 22:46:11 71.71 77.7 104.72 102.9 103.2 104.3 79.32 82.43 111.86 110.1 110.1 110.6
22/06/2024 22:46:12 94.83 93.89 104.72 102.9 103.2 104.2 96.36 95.44 111.86 110.1 110.1 110.6
22/06/2024 22:46:13 77.47 92.1 103.27 102.9 103.2 104.2 81.72 93.68 111.86 110 110.1 110.6
22/06/2024 22:46:14 98.15 96.61 102.32 102.9 103.2 104.2 102.94 101.24 111.86 110 110.1 110.6
22/06/2024 22:46:15 94.16 95.89 101.88 102.8 103.2 104.2 103.29 102.76 111.86 110 110.1 110.5
22/06/2024 22:46:16 91.91 95.41 101.88 102.8 103.2 104.2 98.83 102.85 111.86 110 110.1 110.5
22/06/2024 22:46:17 79.44 92.66 101.88 102.8 103.2 104.2 83.77 100.07 111.86 110 110.1 110.5
22/06/2024 22:46:18 93.7 93.1 101.88 102.7 103.2 104.2 95.55 97.11 111.86 109.9 110.1 110.5
22/06/2024 22:46:19 91.95 93.37 101.88 102.7 103.2 104.2 94.98 95.71 111.86 109.9 110.1 110.5
22/06/2024 22:46:20 81.63 91.15 101.88 102.7 103.2 104.2 90.65 95.24 111.86 109.9 110.1 110.5
22/06/2024 22:46:21 88.72 89.12 101.88 102.6 103.2 104.2 95.95 96.05 111.86 109.9 110.1 110.5
22/06/2024 22:46:22 87.31 90.24 101.67 102.6 103.2 104.2 100.4 100.53 111.86 109.9 110.1 110.5
22/06/2024 22:46:23 91.87 91.99 99.71 102.6 103.2 104.2 106.46 106.27 111.86 109.8 110.1 110.5
22/06/2024 22:46:24 102 99.97 99.97 102.6 103.2 104.2 112.38 111.11 111.83 109.9 110.1 110.5
22/06/2024 22:46:25 107.16 106.51 106.51 102.6 103.2 104.2 110.85 111.11 111.4 109.9 110.1 110.5
22/06/2024 22:46:26 109.49 109.45 109.45 102.7 103.2 104.2 114.13 113.6 113.6 109.9 110.1 110.5
22/06/2024 22:46:27 105.29 107.98 109.45 102.7 103.2 104.2 112.22 113.39 113.6 109.9 110.1 110.5
22/06/2024 22:46:28 102.84 106.41 109.45 102.7 103.2 104.2 110.19 112.16 113.6 110 110.1 110.5
22/06/2024 22:46:29 104.26 104.91 109.45 102.8 103.2 104.2 113.67 112.99 113.6 110 110.1 110.6
22/06/2024 22:46:30 102.42 104.2 109.45 102.8 103.2 104.2 112.57 113.11 113.6 110 110.1 110.6
22/06/2024 22:46:31 102.12 103.29 109.45 102.8 103.2 104.2 114.47 114.08 114.08 110.1 110.1 110.6
22/06/2024 22:46:32 102.26 102.76 109.45 102.8 103.2 104.2 112.93 113.93 114.08 110.1 110.1 110.6
22/06/2024 22:46:33 100.2 102.85 109.45 102.8 103.2 104.2 109.53 113.41 114.08 110.1 110.1 110.6
22/06/2024 22:46:34 101.97 101.78 109.45 102.8 103.2 104.2 109.91 111.14 114.08 110.1 110.1 110.6
22/06/2024 22:46:35 102.8 102.55 109.45 102.8 103.2 104.2 111.29 111.31 114.08 110.1 110.1 110.6
22/06/2024 22:46:36 103.62 103.69 109.45 102.8 103.2 104.2 110.98 111.32 114.08 110.1 110.1 110.6
22/06/2024 22:46:37 103.13 103.21 109.45 102.8 103.2 104.2 110.64 111.06 114.08 110.1 110.1 110.6
22/06/2024 22:46:38 102.35 103.32 109.45 102.8 103.2 104.2 113.33 112.58 114.08 110.2 110.1 110.6
22/06/2024 22:46:39 103.05 102.95 109.45 102.8 103.2 104.2 112.47 112.66 114.08 110.2 110.1 110.6
22/06/2024 22:46:40 105.56 105.17 109.45 102.9 103.2 104.3 113.87 113.6 114.08 110.2 110.1 110.6
22/06/2024 22:46:41 102.09 105.06 109.45 102.9 103.2 104.3 111.72 113.43 114.08 110.2 110.1 110.6
22/06/2024 22:46:42 102.61 103.32 109.45 102.9 103.2 104.3 107.63 112.32 114.08 110.3 110.1 110.6
22/06/2024 22:46:43 104.03 104.3 109.45 102.9 103.2 104.3 109.15 110.2 114.08 110.3 110.1 110.6
22/06/2024 22:46:44 100.33 103.75 109.45 102.9 103.2 104.3 109.8 109.89 114.08 110.3 110.1 110.6
22/06/2024 22:46:45 104 103.66 109.45 102.9 103.2 104.3 109.17 109.73 114.08 110.3 110.1 110.6
22/06/2024 22:46:46 107.4 106.23 109.45 102.9 103.2 104.3 112.37 111.47 114.08 110.3 110.1 110.6
22/06/2024 22:46:47 104.14 106.13 109.45 103 103.2 104.3 110.58 111.56 114.08 110.3 110.1 110.6
22/06/2024 22:46:48 101.6 104.79 109.45 103 103.2 104.3 114.39 113.66 114.08 110.4 110.1 110.6
22/06/2024 22:46:49 101.56 103.01 109.45 103 103.2 104.3 112.04 113.56 114.08 110.4 110.1 110.6
22/06/2024 22:46:50 102.04 102.7 109.45 103 103.2 104.3 110.68 112.92 114.08 110.4 110.1 110.6
22/06/2024 22:46:51 102.63 102.79 109.45 103 103.2 104.3 109.51 111.22 114.08 110.4 110.1 110.6
22/06/2024 22:46:52 106.47 105.6 109.45 103 103.2 104.3 110.98 111.25 114.08 110.4 110.1 110.6
22/06/2024 22:46:53 102.42 104.89 109.45 103.1 103.2 104.3 111.72 111.63 114.08 110.4 110.1 110.6
22/06/2024 22:46:54 108.7 107.93 109.45 103.1 103.2 104.3 112.42 112.28 114.08 110.5 110.1 110.6
22/06/2024 22:46:55 109.64 109.67 109.67 103.2 103.2 104.3 113.79 113.38 114.08 110.5 110.1 110.6
22/06/2024 22:46:56 104.15 108.61 109.67 103.2 103.2 104.3 111.96 113.11 114.08 110.5 110.1 110.6
22/06/2024 22:46:57 102.78 106.36 109.67 103.2 103.2 104.3 113.43 113.23 114.08 110.5 110.1 110.6
22/06/2024 22:46:58 101.61 104.62 109.67 103.2 103.2 104.3 112.2 113.24 114.08 110.5 110.1 110.6
22/06/2024 22:46:59 98.49 102.99 109.67 103.2 103.2 104.3 108.07 112.6 114.08 110.5 110.1 110.6
22/06/2024 22:47:00 104.78 104.2 109.67 103.2 103.2 104.3 110.32 110.69 114.08 110.5 110.1 110.6
22/06/2024 22:47:01 105.11 105.01 109.67 103.2 103.2 104.3 110.98 110.95 113.93 110.5 110.1 110.6
22/06/2024 22:47:02 103.3 104.7 109.67 103.2 103.2 104.3 110.47 111 113.66 110.5 110.1 110.6
22/06/2024 22:47:03 100.01 103.59 109.67 103.2 103.2 104.3 110.04 110.57 113.66 110.5 110.1 110.6
22/06/2024 22:47:04 102.51 102.46 109.67 103.2 103.2 104.3 112.51 111.95 113.66 110.5 110.1 110.6
22/06/2024 22:47:05 101.83 102.34 109.67 103.2 103.2 104.3 112.4 112.36 113.66 110.5 110.1 110.6
22/06/2024 22:47:06 101.71 102.09 109.67 103.2 103.2 104.3 113.26 113.17 113.66 110.5 110.1 110.6
22/06/2024 22:47:07 101.27 101.88 109.67 103.2 103.2 104.3 112.22 113.09 113.66 110.5 110.1 110.6
22/06/2024 22:47:08 105.51 105.58 109.67 103.2 103.2 104.3 109.21 112.37 113.66 110.5 110.1 110.6
22/06/2024 22:47:09 106.66 107.21 109.67 103.2 103.2 104.3 111.09 111.96 113.66 110.5 110.1 110.6
22/06/2024 22:47:10 104.79 106.12 109.67 103.2 103.2 104.3 112.65 112.31 113.66 110.5 110.1 110.6
22/06/2024 22:47:11 106.31 106.28 109.67 103.2 103.2 104.3 111.65 112.3 113.66 110.5 110.1 110.6
22/06/2024 22:47:12 102.62 106.1 109.67 103.2 103.2 104.3 110.96 111.6 113.66 110.5 110.2 110.6
22/06/2024 22:47:13 103 104.34 109.67 103.2 103.2 104.3 111.82 111.75 113.66 110.5 110.2 110.6
22/06/2024 22:47:14 101.46 103.55 109.67 103.2 103.2 104.3 113.23 112.87 113.66 110.5 110.2 110.6
22/06/2024 22:47:15 102.93 103.04 109.67 103.2 103.2 104.3 112.13 113.16 113.66 110.5 110.2 110.6
22/06/2024 22:47:16 103.34 103.53 109.67 103.2 103.2 104.3 109.93 112.2 113.66 110.5 110.2 110.6
22/06/2024 22:47:17 104.8 104.64 109.67 103.2 103.2 104.3 112.58 112.37 113.66 110.5 110.2 110.6
22/06/2024 22:47:18 104.44 104.72 109.67 103.2 103.2 104.3 113.98 113.83 113.83 110.5 110.2 110.6
22/06/2024 22:47:19 102.74 104.51 109.67 103.2 103.2 104.3 111.79 113.27 113.83 110.5 110.2 110.6
22/06/2024 22:47:20 102.1 103.33 109.67 103.2 103.2 104.3 113.04 113.04 113.83 110.5 110.2 110.6
22/06/2024 22:47:21 101.37 102.68 109.67 103.2 103.2 104.3 113.89 113.47 113.83 110.5 110.2 110.6
22/06/2024 22:47:22 103.4 103.07 109.67 103.2 103.2 104.3 111.95 113.39 113.83 110.5 110.2 110.6
22/06/2024 22:47:23 100.69 102.52 109.67 103.2 103.2 104.3 114.12 113.86 113.86 110.5 110.2 110.6
22/06/2024 22:47:24 103.35 102.83 109.67 103.2 103.2 104.3 112.92 114.1 114.1 110.5 110.2 110.6
22/06/2024 22:47:25 101.42 102.72 108.61 103.2 103.2 104.3 112.94 113.11 114.1 110.5 110.2 110.6
22/06/2024 22:47:26 104.4 103.72 107.21 103.2 103.2 104.3 113.87 113.71 114.1 110.5 110.2 110.6
22/06/2024 22:47:27 103.01 103.78 107.21 103.2 103.2 104.3 111.18 113.61 114.1 110.5 110.2 110.6
22/06/2024 22:47:28 103.89 104.21 107.21 103.2 103.2 104.3 112.96 112.9 114.1 110.6 110.2 110.6
22/06/2024 22:47:29 109.91 109.55 109.55 103.3 103.2 104.3 113.5 114.71 114.71 110.6 110.2 110.6
22/06/2024 22:47:30 102.66 107.75 109.55 103.3 103.2 104.3 106.62 112.72 114.71 110.6 110.2 110.6
22/06/2024 22:47:31 103.62 105.02 109.55 103.3 103.2 104.3 111.83 111.33 114.71 110.6 110.2 110.6
22/06/2024 22:47:32 108.35 107.48 109.55 103.3 103.3 104.3 111.44 111.91 114.71 110.6 110.2 110.6
22/06/2024 22:47:33 106.12 107.63 109.55 103.3 103.3 104.3 112.75 112.24 114.71 110.6 110.2 110.6
22/06/2024 22:47:34 104.93 106.58 109.55 103.3 103.3 104.3 112.06 112.19 114.71 110.6 110.2 110.6
22/06/2024 22:47:35 103.86 105.94 109.55 103.3 103.3 104.3 111.43 112.28 114.71 110.6 110.2 110.6
22/06/2024 22:47:36 102.14 104.12 109.55 103.3 103.3 104.3 112.43 112.52 114.71 110.6 110.3 110.6
22/06/2024 22:47:37 100.8 102.81 109.55 103.3 103.3 104.3 114.15 113.69 114.71 110.6 110.3 110.6
22/06/2024 22:47:38 109.59 108.69 109.55 103.4 103.3 104.3 113.24 113.74 114.71 110.6 110.3 110.6
22/06/2024 22:47:39 106.12 108.84 109.55 103.4 103.3 104.3 111.07 113.57 114.71 110.6 110.3 110.6
22/06/2024 22:47:40 103.85 106.95 109.55 103.4 103.3 104.3 111.59 112.25 114.71 110.6 110.3 110.6
22/06/2024 22:47:41 103.22 105.41 109.55 103.4 103.3 104.3 110.56 112.03 114.71 110.6 110.3 110.6
22/06/2024 22:47:42 103.91 104.63 109.55 103.4 103.3 104.3 110.17 111.15 114.71 110.6 110.3 110.6
22/06/2024 22:47:43 103.4 103.89 109.55 103.4 103.3 104.3 112.83 112.14 114.71 110.7 110.3 110.6
22/06/2024 22:47:44 107.43 106.44 109.55 103.4 103.3 104.3 113.24 112.89 114.71 110.7 110.3 110.6
22/06/2024 22:47:45 105.99 106.45 109.55 103.4 103.3 104.3 113.32 113.31 114.71 110.7 110.3 110.6
22/06/2024 22:47:46 104.64 106.39 109.55 103.4 103.3 104.3 112.09 113.16 114.71 110.7 110.3 110.6
22/06/2024 22:47:47 103.88 105.43 109.55 103.4 103.3 104.3 107.58 112.41 114.71 110.7 110.3 110.6
22/06/2024 22:47:48 102.95 104.5 109.55 103.4 103.3 104.3 110.82 111.06 114.71 110.7 110.3 110.6
22/06/2024 22:47:49 105.7 105.35 109.55 103.4 103.3 104.3 112.96 112.34 114.71 110.7 110.3 110.6
22/06/2024 22:47:50 105.01 105.26 109.55 103.3 103.3 104.3 111.1 112.54 114.71 110.6 110.3 110.6
22/06/2024 22:47:51 101.92 104.98 109.55 103.3 103.3 104.3 110.87 111.51 114.71 110.6 110.3 110.6
22/06/2024 22:47:52 102.47 103.29 109.55 103.3 103.3 104.3 112.03 111.93 114.71 110.6 110.3 110.6
22/06/2024 22:47:53 107.84 106.97 109.55 103.3 103.4 104.3 113.55 113.13 114.71 110.6 110.3 110.6
22/06/2024 22:47:54 107.65 107.76 109.55 103.4 103.4 104.3 113.99 113.73 114.71 110.7 110.3 110.6
22/06/2024 22:47:55 105.19 107.37 109.55 103.4 103.4 104.3 111.38 113.74 114.71 110.7 110.3 110.6
22/06/2024 22:47:56 105.07 106.17 109.55 103.4 103.4 104.3 109 112.16 114.71 110.7 110.3 110.6
22/06/2024 22:47:57 103.59 105.41 109.55 103.4 103.4 104.3 112.78 112.3 114.71 110.7 110.3 110.6
22/06/2024 22:47:58 104.99 104.85 109.55 103.4 103.4 104.3 112.23 112.23 114.71 110.7 110.3 110.6
22/06/2024 22:47:59 104.22 104.84 108.84 103.4 103.4 104.3 113.79 113.36 113.74 110.7 110.3 110.6
22/06/2024 22:48:00 109.21 108.41 108.84 103.4 103.4 104.3 114.79 114.47 114.47 110.7 110.3 110.6
22/06/2024 22:48:01 103.56 107.98 108.84 103.4 103.4 104.3 111.44 114.28 114.47 110.7 110.4 110.6
22/06/2024 22:48:02 100.58 105.69 108.84 103.4 103.4 104.3 113.18 113.22 114.47 110.7 110.4 110.6
22/06/2024 22:48:03 106.63 106.15 108.84 103.4 103.4 104.3 112.41 113.21 114.47 110.7 110.4 110.6
22/06/2024 22:48:04 111.58 110.28 110.28 103.5 103.4 104.3 113.71 113.52 114.47 110.7 110.4 110.6
22/06/2024 22:48:05 106.8 110.46 110.46 103.5 103.4 104.3 111.65 113.26 114.47 110.7 110.4 110.6
22/06/2024 22:48:06 105.45 108.14 110.46 103.5 103.4 104.3 110.99 112.45 114.47 110.7 110.4 110.6
22/06/2024 22:48:07 110.36 109.78 110.46 103.6 103.5 104.3 113.69 113.18 114.47 110.7 110.4 110.6
22/06/2024 22:48:08 105.22 109.4 110.46 103.6 103.5 104.3 113.64 113.63 114.47 110.7 110.4 110.6
22/06/2024 22:48:09 102.67 107.01 110.46 103.6 103.5 104.3 111.49 113.31 114.47 110.7 110.4 110.6
22/06/2024 22:48:10 105.41 105.82 110.46 103.6 103.5 104.3 113.34 113.05 114.47 110.7 110.4 110.6
22/06/2024 22:48:11 104.42 105.24 110.46 103.6 103.5 104.3 114.29 113.92 114.47 110.8 110.4 110.6
22/06/2024 22:48:12 104.56 104.77 110.46 103.6 103.5 104.3 112.3 113.76 114.47 110.8 110.4 110.6
22/06/2024 22:48:13 103.37 104.71 110.46 103.6 103.5 104.3 109.36 112.84 114.47 110.7 110.4 110.6
22/06/2024 22:48:14 102.08 103.76 110.46 103.6 103.5 104.3 111.59 111.55 114.47 110.7 110.4 110.6
22/06/2024 22:48:15 100.05 102.79 110.46 103.6 103.5 104.3 108.93 111.67 114.47 110.7 110.4 110.6
22/06/2024 22:48:16 102.6 102.39 110.46 103.6 103.5 104.3 112.42 111.76 114.47 110.7 110.4 110.6
22/06/2024 22:48:17 100.67 101.97 110.46 103.6 103.5 104.3 112.98 112.77 114.47 110.8 110.4 110.6
22/06/2024 22:48:18 104.78 103.64 110.46 103.6 103.5 104.3 112.14 113.24 114.47 110.8 110.4 110.6
22/06/2024 22:48:19 101.44 103.61 110.46 103.6 103.5 104.3 113.63 113.19 114.47 110.8 110.4 110.6
22/06/2024 22:48:20 102.99 103.2 110.46 103.6 103.5 104.3 113.11 113.26 114.47 110.8 110.5 110.6
22/06/2024 22:48:21 101.76 102.82 110.46 103.6 103.5 104.3 111.58 113.26 114.47 110.8 110.5 110.6
22/06/2024 22:48:22 102.07 102.9 110.46 103.6 103.5 104.3 112.24 112.62 114.47 110.8 110.5 110.6
22/06/2024 22:48:23 101.24 102.22 110.46 103.6 103.5 104.3 111.14 112.22 114.47 110.8 110.5 110.6
22/06/2024 22:48:24 102.02 101.89 110.46 103.6 103.5 104.3 111.54 111.79 114.47 110.8 110.5 110.6
22/06/2024 22:48:25 101.08 101.86 110.46 103.6 103.5 104.3 111.6 111.87 114.47 110.8 110.5 110.6
22/06/2024 22:48:26 101.61 101.96 110.46 103.6 103.5 104.3 112.55 112.4 114.47 110.8 110.5 110.6
22/06/2024 22:48:27 103.93 103.37 110.46 103.6 103.5 104.3 112.51 112.68 114.47 110.8 110.5 110.6
22/06/2024 22:48:28 102.9 103.22 110.46 103.6 103.5 104.3 114.6 114.02 114.47 110.9 110.5 110.6
22/06/2024 22:48:29 105.1 104.81 110.46 103.6 103.5 104.3 113.28 114.03 114.47 110.9 110.5 110.6
22/06/2024 22:48:30 103.28 104.83 110.46 103.6 103.5 104.3 112.9 113.61 114.28 110.9 110.5 110.6
22/06/2024 22:48:31 101.39 103.92 110.46 103.6 103.5 104.3 110.4 113.24 114.03 110.9 110.5 110.6
22/06/2024 22:48:32 99.22 102.63 110.46 103.6 103.5 104.3 109.66 112.08 114.03 110.9 110.5 110.6
22/06/2024 22:48:33 101.3 101.29 110.46 103.6 103.5 104.3 109.46 110.22 114.03 110.9 110.5 110.6
22/06/2024 22:48:34 101.84 101.96 110.46 103.6 103.5 104.3 110.56 111.06 114.03 110.9 110.5 110.6
22/06/2024 22:48:35 103.67 103.24 109.78 103.6 103.5 104.3 114.16 113.1 114.03 110.9 110.5 110.6
22/06/2024 22:48:36 102.92 103.19 109.78 103.6 103.5 104.3 111.17 113.21 114.03 110.9 110.5 110.6
22/06/2024 22:48:37 102.13 103.52 109.4 103.6 103.5 104.3 110.85 112.04 114.03 110.9 110.5 110.6
22/06/2024 22:48:38 102.43 102.62 107.01 103.6 103.5 104.3 111.4 111.94 114.03 110.9 110.5 110.6
22/06/2024 22:48:39 101.05 102.48 105.82 103.5 103.5 104.3 110.54 111.1 114.03 110.9 110.5 110.6
22/06/2024 22:48:40 102.28 102.37 105.24 103.5 103.5 104.3 109.21 110.91 114.03 110.9 110.5 110.6
22/06/2024 22:48:41 102.66 102.54 104.83 103.5 103.5 104.3 107.37 110.02 114.03 110.9 110.5 110.6
22/06/2024 22:48:42 103.18 103.19 104.83 103.5 103.5 104.3 109.05 108.93 114.03 110.9 110.5 110.6
22/06/2024 22:48:43 101.9 102.74 104.83 103.5 103.5 104.3 111.7 110.94 114.03 110.9 110.5 110.6
22/06/2024 22:48:44 104.98 104.22 104.83 103.5 103.5 104.3 111.58 111.81 114.03 110.9 110.5 110.6
22/06/2024 22:48:45 99.76 104.2 104.83 103.5 103.5 104.3 110.07 111.74 114.03 110.9 110.5 110.6
22/06/2024 22:48:46 102.74 102.86 104.83 103.5 103.5 104.3 109.67 110.22 114.03 110.9 110.5 110.6
22/06/2024 22:48:47 104.13 103.78 104.83 103.5 103.5 104.3 113.68 112.77 114.03 110.9 110.5 110.6
22/06/2024 22:48:48 102.04 103.82 104.83 103.5 103.5 104.3 111.91 112.89 114.03 110.9 110.5 110.6
22/06/2024 22:48:49 104.2 103.75 104.83 103.5 103.5 104.2 113.67 113.29 114.03 110.9 110.5 110.6
22/06/2024 22:48:50 105.14 104.97 104.97 103.5 103.5 104.2 113.94 113.91 114.03 111 110.5 110.6
22/06/2024 22:48:51 105.32 105.22 105.22 103.5 103.5 104.2 113.63 113.86 114.03 111 110.5 110.6
22/06/2024 22:48:52 104.33 105.21 105.22 103.5 103.5 104.2 109.55 113.62 114.03 111 110.5 110.6
22/06/2024 22:48:53 103.59 105.14 105.22 103.6 103.5 104.2 112.38 112.37 114.03 111 110.5 110.6
22/06/2024 22:48:54 101.05 103.89 105.22 103.6 103.5 104.2 109.85 112.37 114.03 111 110.5 110.6
22/06/2024 22:48:55 103.27 103.49 105.22 103.5 103.5 104.2 111.65 111.57 114.03 111 110.5 110.6
22/06/2024 22:48:56 104.62 104.43 105.22 103.5 103.5 104.2 113.07 112.7 114.03 111 110.5 110.6
22/06/2024 22:48:57 102.9 104.39 105.22 103.6 103.5 104.2 111.58 112.58 114.03 111 110.5 110.6
22/06/2024 22:48:58 101.87 103.71 105.22 103.5 103.5 104.2 114.44 113.96 114.03 111 110.5 110.6
22/06/2024 22:48:59 102.59 102.83 105.22 103.5 103.5 104.2 114.01 114.33 114.33 111 110.5 110.6
22/06/2024 22:49:00 102.45 103.19 105.22 103.5 103.5 104.2 110.36 113.78 114.33 111 110.5 110.6
22/06/2024 22:49:01 102.21 102.57 105.22 103.5 103.5 104.2 107.49 111.78 114.33 111 110.5 110.6
22/06/2024 22:49:02 103.19 103.18 105.22 103.5 103.5 104.2 109.29 109.91 114.33 111 110.5 110.6
22/06/2024 22:49:03 104.19 104.18 105.22 103.5 103.5 104.2 111.19 110.72 114.33 111 110.5 110.6
22/06/2024 22:49:04 103.42 104.16 105.22 103.5 103.5 104.2 112.57 112.1 114.33 111 110.5 110.6
22/06/2024 22:49:05 102.7 103.77 105.22 103.5 103.5 104.2 113.32 112.91 114.33 111.1 110.5 110.6
22/06/2024 22:49:06 102.91 103.35 105.22 103.5 103.5 104.2 111.24 112.75 114.33 111.1 110.5 110.6
22/06/2024 22:49:07 103.15 103.79 105.22 103.5 103.5 104.2 115.23 114.21 114.33 111.1 110.5 110.6
22/06/2024 22:49:08 103.67 103.81 105.22 103.5 103.5 104.2 113.74 114.32 114.33 111.1 110.6 110.6
22/06/2024 22:49:09 101.75 103.22 105.22 103.5 103.5 104.2 110.47 113.78 114.33 111.1 110.6 110.6
22/06/2024 22:49:10 103.43 103.28 105.22 103.5 103.5 104.2 112.26 112.46 114.33 111.1 110.6 110.6
22/06/2024 22:49:11 104.24 104.53 105.22 103.5 103.5 104.2 110.16 112.61 114.33 111.1 110.6 110.6
22/06/2024 22:49:12 105.13 104.83 105.22 103.5 103.5 104.2 112.21 112.07 114.33 111.1 110.6 110.6
22/06/2024 22:49:13 104.42 104.77 105.22 103.5 103.5 104.2 113.99 113.22 114.33 111.1 110.6 110.6
22/06/2024 22:49:14 103.56 104.96 105.22 103.5 103.5 104.2 111.72 113.23 114.33 111.1 110.6 110.6
22/06/2024 22:49:15 103.86 104.31 105.22 103.5 103.5 104.2 113.46 113.14 114.33 111.1 110.6 110.6
22/06/2024 22:49:16 103.84 104.02 105.22 103.5 103.5 104.2 114.34 113.9 114.33 111.2 110.6 110.6
22/06/2024 22:49:17 104.38 104.64 105.22 103.5 103.5 104.2 112.73 113.9 114.33 111.2 110.6 110.6
22/06/2024 22:49:18 100.97 104.16 105.22 103.5 103.5 104.2 110.29 113.11 114.33 111.2 110.6 110.6
22/06/2024 22:49:19 102.78 103 105.22 103.5 103.5 104.2 111.53 111.84 114.33 111.2 110.6 110.6
22/06/2024 22:49:20 103.4 103.41 105.22 103.5 103.5 104.2 109.47 111.74 114.33 111.2 110.6 110.6
22/06/2024 22:49:21 104.88 104.49 105.21 103.5 103.5 104.2 112.86 112.09 114.33 111.2 110.6 110.6
22/06/2024 22:49:22 102.03 103.93 105.14 103.5 103.5 104.2 112.62 112.52 114.33 111.2 110.6 110.6
22/06/2024 22:49:23 103.91 103.6 104.96 103.5 103.5 104.2 112.12 112.87 114.33 111.2 110.6 110.6
22/06/2024 22:49:24 102.15 103.55 104.96 103.5 103.5 104.2 114.52 113.85 114.33 111.2 110.6 110.6
22/06/2024 22:49:25 104.44 103.98 104.96 103.5 103.5 104.2 113.94 114.14 114.33 111.2 110.6 110.6
22/06/2024 22:49:26 104.6 104.56 104.96 103.5 103.5 104.2 112.8 113.91 114.33 111.3 110.6 110.6
22/06/2024 22:49:27 102.76 104.23 104.96 103.5 103.5 104.2 111.55 113.21 114.33 111.3 110.6 110.6
22/06/2024 22:49:28 105.87 105.6 105.6 103.5 103.5 104.2 112.55 112.86 114.33 111.3 110.6 110.6
22/06/2024 22:49:29 104.88 105.36 105.6 103.5 103.5 104.2 113.16 113.05 114.32 111.3 110.6 110.6
22/06/2024 22:49:30 104.55 105.29 105.6 103.5 103.5 104.2 113.14 113.34 114.32 111.3 110.6 110.6
22/06/2024 22:49:31 102.88 104.77 105.6 103.6 103.5 104.2 113.59 113.48 114.32 111.3 110.6 110.6
22/06/2024 22:49:32 105.92 105.43 105.6 103.6 103.5 104.2 112.12 113.35 114.32 111.3 110.6 110.6
22/06/2024 22:49:33 104.59 105.46 105.6 103.6 103.5 104.2 113.8 113.47 114.32 111.3 110.6 110.6
22/06/2024 22:49:34 105.4 105.33 105.6 103.6 103.5 104.2 113.75 113.76 114.32 111.3 110.7 110.6
22/06/2024 22:49:35 104.62 105.29 105.6 103.6 103.5 104.2 109.98 113.59 114.32 111.3 110.7 110.6
22/06/2024 22:49:36 104.98 105.16 105.6 103.6 103.5 104.2 110.72 111.55 114.32 111.3 110.7 110.6
22/06/2024 22:49:37 106.34 106.01 106.01 103.6 103.5 104.2 111.52 111.72 114.32 111.3 110.7 110.6
22/06/2024 22:49:38 104.63 105.97 106.01 103.6 103.5 104.2 112.93 112.92 114.14 111.3 110.7 110.6
22/06/2024 22:49:39 102.12 105.21 106.01 103.6 103.5 104.2 113.41 113.02 114.14 111.4 110.7 110.6
22/06/2024 22:49:40 105.54 105.05 106.01 103.6 103.5 104.2 111.86 112.93 114.14 111.4 110.7 110.6
22/06/2024 22:49:41 102.89 104.9 106.01 103.6 103.5 104.2 110.94 112.21 114.14 111.4 110.7 110.6
22/06/2024 22:49:42 104.75 104.53 106.01 103.6 103.5 104.2 112.37 112.17 114.14 111.4 110.7 110.6
22/06/2024 22:49:43 104.08 104.41 106.01 103.7 103.5 104.2 112.8 112.66 114.14 111.4 110.7 110.6
22/06/2024 22:49:44 104.03 104.26 106.01 103.7 103.5 104.2 114.45 114.03 114.14 111.4 110.7 110.6
22/06/2024 22:49:45 104.45 104.48 106.01 103.7 103.5 104.2 112.92 113.74 114.14 111.4 110.7 110.6
22/06/2024 22:49:46 105.94 105.63 106.01 103.7 103.5 104.2 111.55 113.53 114.14 111.4 110.7 110.6
22/06/2024 22:49:47 104.55 105.63 106.01 103.7 103.5 104.2 113.04 112.89 114.14 111.4 110.7 110.6
22/06/2024 22:49:48 100.97 104.55 106.01 103.7 103.5 104.2 109.32 112.97 114.14 111.4 110.7 110.6
22/06/2024 22:49:49 105.57 104.91 106.01 103.7 103.5 104.2 110.74 110.89 114.14 111.4 110.7 110.6
22/06/2024 22:49:50 100.91 104.92 106.01 103.7 103.5 104.2 108.94 110.83 114.14 111.4 110.7 110.6
22/06/2024 22:49:51 99.08 102.9 106.01 103.7 103.5 104.2 107.95 109.8 114.14 111.4 110.7 110.6
22/06/2024 22:49:52 102.73 102.55 106.01 103.7 103.5 104.2 109.79 109.52 114.14 111.4 110.7 110.6
22/06/2024 22:49:53 104.69 104.11 106.01 103.7 103.5 104.2 111.56 110.82 114.14 111.4 110.7 110.6
22/06/2024 22:49:54 102.72 103.77 106.01 103.7 103.5 104.2 111.85 111.73 114.14 111.4 110.7 110.6
22/06/2024 22:49:55 102.47 102.94 106.01 103.7 103.5 104.2 113.03 112.69 114.03 111.5 110.7 110.6
22/06/2024 22:49:56 101.58 102.66 106.01 103.7 103.5 104.2 111.79 112.81 114.03 111.5 110.7 110.6
22/06/2024 22:49:57 101.91 102.14 106.01 103.7 103.5 104.2 107.75 111.88 114.03 111.4 110.7 110.6
22/06/2024 22:49:58 103.48 103.3 106.01 103.6 103.5 104.2 111.26 110.9 114.03 111.4 110.7 110.6
22/06/2024 22:49:59 102.31 103.27 106.01 103.6 103.5 104.2 111.3 111.25 114.03 111.4 110.7 110.6
22/06/2024 22:50:00 101.44 102.81 106.01 103.6 103.5 104.2 109.52 111.27 114.03 111.4 110.7 110.6
22/06/2024 22:50:01 100.08 102.26 106.01 103.6 103.5 104.2 111.06 110.91 114.03 111.4 110.7 110.6
22/06/2024 22:50:02 104.04 103.07 106.01 103.6 103.5 104.2 111.97 111.79 114.03 111.5 110.7 110.6
22/06/2024 22:50:03 102.61 103.25 106.01 103.6 103.5 104.2 113.28 112.87 114.03 111.5 110.7 110.6
22/06/2024 22:50:04 102.08 102.87 106.01 103.6 103.5 104.2 112.72 113.01 114.03 111.5 110.7 110.6
22/06/2024 22:50:05 101.35 102.54 106.01 103.6 103.5 104.2 109.67 112.85 114.03 111.5 110.7 110.6
22/06/2024 22:50:06 105.51 104.67 106.01 103.6 103.5 104.2 110.39 110.94 114.03 111.5 110.7 110.6
22/06/2024 22:50:07 104.71 104.92 105.97 103.6 103.5 104.2 111.38 111.63 114.03 111.5 110.7 110.6
22/06/2024 22:50:08 104.84 104.98 105.63 103.6 103.5 104.2 110.39 111.17 114.03 111.5 110.7 110.6
22/06/2024 22:50:09 101.8 104.75 105.63 103.6 103.5 104.2 109.02 110.7 114.03 111.5 110.7 110.6
22/06/2024 22:50:10 102.58 103.06 105.63 103.6 103.5 104.2 110.56 110.33 114.03 111.5 110.7 110.6
22/06/2024 22:50:11 101.83 102.79 105.63 103.6 103.5 104.2 111.44 111.2 114.03 111.5 110.7 110.6
22/06/2024 22:50:12 102.25 102.35 105.63 103.6 103.5 104.2 113.68 112.89 114.03 111.5 110.7 110.6
22/06/2024 22:50:13 103.13 102.93 105.63 103.6 103.5 104.2 111.53 112.85 114.03 111.5 110.7 110.6
22/06/2024 22:50:14 100.08 102.92 105.63 103.6 103.5 104.2 107.27 112.06 113.74 111.5 110.7 110.6
22/06/2024 22:50:15 104.72 103.88 105.63 103.6 103.5 104.2 111.76 111.32 113.53 111.5 110.7 110.6
22/06/2024 22:50:16 101.88 103.44 105.63 103.6 103.5 104.2 111.88 111.86 113.01 111.5 110.7 110.6
22/06/2024 22:50:17 101.46 102.75 104.98 103.6 103.5 104.2 109.93 111.79 113.01 111.5 110.7 110.6
22/06/2024 22:50:18 103.34 103.52 104.98 103.6 103.5 104.2 111.41 111.2 113.01 111.5 110.7 110.6
22/06/2024 22:50:19 100.56 102.26 104.98 103.6 103.5 104.2 111.59 111.48 113.01 111.5 110.7 110.6
22/06/2024 22:50:20 104.49 103.72 104.98 103.6 103.5 104.2 113.47 113.05 113.05 111.5 110.7 110.6
22/06/2024 22:50:21 103.9 104.4 104.98 103.6 103.4 104.2 112.61 113.25 113.25 111.5 110.7 110.6
22/06/2024 22:50:22 102.12 103.68 104.98 103.5 103.4 104.2 112.03 113.09 113.25 111.5 110.7 110.6
22/06/2024 22:50:23 108.29 107.15 107.15 103.6 103.5 104.2 111.44 112.23 113.25 111.5 110.7 110.6
22/06/2024 22:50:24 103.34 107.18 107.18 103.6 103.5 104.2 110.2 111.76 113.25 111.5 110.7 110.6
22/06/2024 22:50:25 103.37 105.09 107.18 103.6 103.5 104.2 111.62 111.44 113.25 111.5 110.7 110.6
22/06/2024 22:50:26 104.19 104.48 107.18 103.6 103.5 104.2 111.02 111.69 113.25 111.5 110.7 110.6
22/06/2024 22:50:27 100.9 104.14 107.18 103.6 103.5 104.2 109.82 111.11 113.25 111.5 110.7 110.6
22/06/2024 22:50:28 105.95 105.43 107.18 103.6 103.5 104.2 112.79 112.15 113.25 111.5 110.7 110.6
22/06/2024 22:50:29 104 105.45 107.18 103.6 103.5 104.2 112.37 112.58 113.25 111.6 110.7 110.6
22/06/2024 22:50:30 104.73 105.15 107.18 103.6 103.5 104.2 112.4 112.55 113.25 111.6 110.7 110.6
22/06/2024 22:50:31 103.79 104.88 107.18 103.6 103.5 104.2 109.88 112.48 113.25 111.6 110.7 110.6
22/06/2024 22:50:32 102.47 104.67 107.18 103.6 103.5 104.2 107.96 110.93 113.25 111.5 110.7 110.6
22/06/2024 22:50:33 105.88 105.38 107.18 103.6 103.5 104.2 111.92 111.17 113.25 111.6 110.7 110.6
22/06/2024 22:50:34 104.65 105.25 107.18 103.6 103.4 104.2 113.21 112.66 113.25 111.6 110.7 110.6
22/06/2024 22:50:35 105.05 105.29 107.18 103.6 103.4 104.2 110.37 112.49 113.25 111.6 110.7 110.6
22/06/2024 22:50:36 103.7 105.08 107.18 103.6 103.4 104.2 112.01 111.92 113.25 111.6 110.7 110.6
22/06/2024 22:50:37 105.44 105.44 107.18 103.6 103.4 104.2 112.17 112.11 113.25 111.6 110.7 110.6
22/06/2024 22:50:38 106.39 106.95 107.18 103.6 103.5 104.2 112.84 112.82 113.25 111.6 110.7 110.6
22/06/2024 22:50:39 106.87 106.83 107.18 103.7 103.5 104.2 112.8 112.98 113.25 111.6 110.7 110.6
22/06/2024 22:50:40 104.56 106.13 107.18 103.7 103.5 104.2 111.37 112.51 113.25 111.6 110.7 110.6
22/06/2024 22:50:41 104.26 105.85 107.18 103.7 103.5 104.2 111.73 112.14 113.25 111.6 110.7 110.6
22/06/2024 22:50:42 102.71 104.49 107.18 103.7 103.4 104.2 110.87 111.87 113.25 111.6 110.7 110.6
22/06/2024 22:50:43 102.69 103.51 107.18 103.7 103.4 104.2 110.7 111.7 113.25 111.6 110.7 110.6
22/06/2024 22:50:44 100.92 103.21 107.18 103.7 103.4 104.2 109.31 110.83 113.25 111.6 110.7 110.6
22/06/2024 22:50:45 100.3 101.74 107.18 103.7 103.4 104.2 109.43 110.26 113.25 111.6 110.7 110.6
22/06/2024 22:50:46 104.92 103.98 107.18 103.7 103.4 104.2 111.71 111.14 113.25 111.6 110.7 110.6
22/06/2024 22:50:47 105.63 105.48 107.18 103.7 103.4 104.2 111.6 111.75 113.25 111.6 110.8 110.6
22/06/2024 22:50:48 103.87 105.12 107.18 103.7 103.4 104.2 111.24 111.68 113.25 111.6 110.8 110.6
22/06/2024 22:50:49 102.82 104.54 107.18 103.7 103.4 104.2 109.19 111.19 113.25 111.6 110.8 110.6
22/06/2024 22:50:50 104.17 104.28 107.18 103.7 103.4 104.2 109.85 110.52 113.25 111.6 110.8 110.6
22/06/2024 22:50:51 103.85 105.31 107.18 103.7 103.5 104.2 109.33 110.63 113.09 111.6 110.8 110.6
22/06/2024 22:50:52 105.97 105.81 107.18 103.7 103.5 104.2 109.34 109.83 112.98 111.6 110.8 110.6
22/06/2024 22:50:53 102.12 105.21 107.18 103.7 103.5 104.2 107.78 109.32 112.98 111.6 110.8 110.6
22/06/2024 22:50:54 103.97 103.92 106.95 103.7 103.5 104.2 109.23 109.31 112.98 111.6 110.8 110.6
22/06/2024 22:50:55 107.61 107.4 107.4 103.8 103.5 104.2 111.19 111.41 112.98 111.6 110.8 110.6
22/06/2024 22:50:56 105.14 106 107.4 103.8 103.5 104.2 109.47 110.26 112.98 111.6 110.8 110.6
22/06/2024 22:50:57 103.91 105.39 107.4 103.8 103.5 104.2 107.36 109.53 112.98 111.6 110.8 110.6
22/06/2024 22:50:58 101.22 104.68 107.4 103.8 103.5 104.2 105.54 108.5 112.98 111.6 110.8 110.6
22/06/2024 22:50:59 97.53 102.77 107.4 103.8 103.5 104.2 103.01 106.77 112.98 111.6 110.8 110.6
22/06/2024 22:51:00 95.6 100.22 107.4 103.8 103.5 104.2 105.46 105.47 112.98 111.6 110.8 110.6
22/06/2024 22:51:01 89.59 97.76 107.4 103.8 103.5 104.2 103.24 105.16 112.98 111.6 110.8 110.6
22/06/2024 22:51:02 99.45 98.48 107.4 103.8 103.5 104.2 103.47 104.12 112.98 111.6 110.8 110.6
22/06/2024 22:51:03 105.52 104.75 107.4 103.8 103.5 104.2 107.87 107.5 112.98 111.6 110.8 110.6
22/06/2024 22:51:04 103.66 105.42 107.4 103.9 103.5 104.2 105.98 108.08 112.98 111.6 110.8 110.6
22/06/2024 22:51:05 94.3 103.59 107.4 103.9 103.5 104.2 98.51 106.1 112.98 111.6 110.8 110.6
22/06/2024 22:51:06 99.71 100.9 107.4 103.9 103.5 104.2 107.11 106.45 112.98 111.6 110.8 110.6
22/06/2024 22:51:07 95.47 99.44 107.4 103.9 103.5 104.2 106.82 106.94 112.98 111.6 110.8 110.6
22/06/2024 22:51:08 103.64 102.67 107.4 103.9 103.5 104.2 111.31 110.4 112.98 111.6 110.8 110.6
22/06/2024 22:51:09 104.74 104.05 107.4 103.9 103.5 104.2 111.76 111.29 112.51 111.6 110.8 110.6
22/06/2024 22:51:10 109.02 108.1 108.1 103.9 103.5 104.2 113.19 112.69 112.69 111.7 110.8 110.6
22/06/2024 22:51:11 107.52 108.56 108.56 104 103.5 104.2 111.72 112.85 112.85 111.7 110.8 110.6
22/06/2024 22:51:12 102.78 107.4 108.56 104 103.5 104.2 109.99 111.91 112.85 111.7 110.8 110.6
22/06/2024 22:51:13 106.39 106.45 108.56 104 103.5 104.2 110.99 111.3 112.85 111.7 110.8 110.6
22/06/2024 22:51:14 106.13 106.48 108.56 104 103.5 104.2 111.06 111.28 112.85 111.7 110.8 110.6
22/06/2024 22:51:15 103.05 106.11 108.56 104 103.5 104.2 112.55 112.4 112.85 111.7 110.8 110.6
22/06/2024 22:51:16 98.84 104.19 108.56 104 103.5 104.2 114.36 113.71 113.71 111.8 110.8 110.6
22/06/2024 22:51:17 104.31 103.96 108.56 104.1 103.5 104.2 112.13 113.85 113.85 111.8 110.8 110.6
22/06/2024 22:51:18 107.06 106.3 108.56 104.1 103.6 104.2 111.94 112.63 113.85 111.8 110.8 110.6
22/06/2024 22:51:19 104.79 106.82 108.56 104.1 103.6 104.2 109.45 112.61 113.85 111.8 110.8 110.6
22/06/2024 22:51:20 107.14 106.56 108.56 104.1 103.6 104.2 110.55 110.84 113.85 111.8 110.8 110.6
22/06/2024 22:51:21 105.23 107.19 108.56 104.1 103.6 104.2 109.14 110.63 113.85 111.8 110.8 110.6
22/06/2024 22:51:22 105.47 105.97 108.56 104.2 103.6 104.2 109.5 109.79 113.85 111.8 110.8 110.6
22/06/2024 22:51:23 105.91 106.12 108.56 104.2 103.6 104.2 110.1 110.1 113.85 111.8 110.8 110.6
22/06/2024 22:51:24 108.77 108.05 108.56 104.2 103.6 104.2 111.8 111.08 113.85 111.8 110.8 110.6
22/06/2024 22:51:25 102.73 107.5 108.56 104.2 103.6 104.2 106.96 111.07 113.85 111.8 110.8 110.6
22/06/2024 22:51:26 103.02 105.16 108.56 104.2 103.6 104.2 107.51 108.97 113.85 111.8 110.8 110.6
22/06/2024 22:51:27 105.49 105.13 108.56 104.2 103.6 104.2 110.82 110.28 113.85 111.8 110.8 110.6
22/06/2024 22:51:28 106.17 106.83 108.56 104.2 103.6 104.2 112.04 112.13 113.85 111.8 110.8 110.6
22/06/2024 22:51:29 104.96 105.55 108.56 104.2 103.6 104.2 110.38 111.29 113.85 111.8 110.8 110.6
22/06/2024 22:51:30 106.86 106.42 108.56 104.2 103.6 104.2 109.43 110.67 113.85 111.8 110.8 110.6
22/06/2024 22:51:31 105.39 106.59 108.56 104.2 103.6 104.2 109.1 110.24 113.85 111.8 110.8 110.6
22/06/2024 22:51:32 104.18 105.82 108.56 104.2 103.6 104.2 108.25 109.45 113.85 111.7 110.8 110.6
22/06/2024 22:51:33 104.73 104.93 108.56 104.2 103.6 104.2 108.35 108.68 113.85 111.7 110.8 110.6
22/06/2024 22:51:34 105.46 106.45 108.56 104.2 103.6 104.2 110.28 110.73 113.85 111.7 110.8 110.6
22/06/2024 22:51:35 104.29 104.55 108.56 104.2 103.6 104.2 111.11 110.54 113.85 111.7 110.8 110.6
22/06/2024 22:51:36 106.07 106.02 108.56 104.2 103.7 104.2 112.17 111.6 113.85 111.7 110.8 110.6
22/06/2024 22:51:37 105.3 105.53 108.56 104.3 103.7 104.2 111.33 111.96 113.85 111.8 110.8 110.6
22/06/2024 22:51:38 105.04 106.01 108.56 104.3 103.7 104.2 113.87 113.14 113.85 111.8 110.8 110.6
22/06/2024 22:51:39 107.3 106.89 108.56 104.3 103.7 104.2 114.98 114.44 114.44 111.8 110.8 110.6
22/06/2024 22:51:40 108.45 108.82 108.82 104.3 103.7 104.2 112.87 114.41 114.44 111.8 110.8 110.6
22/06/2024 22:51:41 103.67 107.61 108.82 104.3 103.7 104.2 112.94 113.58 114.44 111.8 110.8 110.6
22/06/2024 22:51:42 104.23 105.55 108.82 104.3 103.7 104.2 112.04 113.13 114.44 111.8 110.8 110.6
22/06/2024 22:51:43 105.71 105.63 108.82 104.3 103.7 104.2 112.76 112.76 114.44 111.8 110.8 110.6
22/06/2024 22:51:44 101.33 105.47 108.82 104.3 103.7 104.2 111.2 112.72 114.44 111.8 110.8 110.6
22/06/2024 22:51:45 102.43 103.71 108.82 104.3 103.7 104.2 108.81 111.75 114.44 111.8 110.8 110.6
22/06/2024 22:51:46 102.02 102.77 108.82 104.3 103.7 104.2 107.9 110.17 114.44 111.8 110.8 110.6
22/06/2024 22:51:47 102.68 102.63 108.82 104.3 103.7 104.2 112.83 112.01 114.44 111.8 110.8 110.6
22/06/2024 22:51:48 101.19 102.48 108.82 104.3 103.7 104.2 113.73 113.16 114.44 111.8 110.8 110.6
22/06/2024 22:51:49 104.26 103.5 108.82 104.3 103.7 104.2 112.4 113.27 114.44 111.8 110.8 110.6
22/06/2024 22:51:50 103.63 103.62 108.82 104.3 103.7 104.2 111.82 112.7 114.44 111.8 110.8 110.6
22/06/2024 22:51:51 102.58 103.66 108.82 104.3 103.7 104.2 111.48 112.21 114.44 111.8 110.8 110.6
22/06/2024 22:51:52 104.06 103.63 108.82 104.3 103.7 104.2 111.56 111.7 114.44 111.8 110.8 110.6
22/06/2024 22:51:53 101.38 103.69 108.82 104.3 103.7 104.2 111.15 111.67 114.44 111.8 110.8 110.6
22/06/2024 22:51:54 103.67 103.31 108.82 104.3 103.7 104.2 111.62 111.59 114.44 111.8 110.8 110.6
22/06/2024 22:51:55 105.01 105.16 108.82 104.2 103.7 104.2 111.61 111.79 114.44 111.8 110.8 110.6
22/06/2024 22:51:56 103.26 104.37 108.82 104.2 103.7 104.2 109.57 111.57 114.44 111.8 110.8 110.6
22/06/2024 22:51:57 102.52 103.58 108.82 104.2 103.7 104.2 110.2 110.53 114.44 111.8 110.8 110.6
22/06/2024 22:51:58 106.59 105.68 108.82 104.2 103.7 104.2 111.57 111.31 114.44 111.8 110.8 110.6
22/06/2024 22:51:59 106.45 106.63 108.82 104.3 103.7 104.2 112.45 112.21 114.44 111.8 110.8 110.6
22/06/2024 22:52:00 104.94 105.89 108.82 104.3 103.7 104.2 111.78 112.07 114.44 111.8 110.8 110.6
22/06/2024 22:52:01 104 105.46 108.82 104.3 103.7 104.2 110.32 111.75 114.44 111.8 110.8 110.6
22/06/2024 22:52:02 104.13 104.68 108.82 104.3 103.7 104.2 109.57 111.04 114.44 111.8 110.8 110.6
22/06/2024 22:52:03 104.8 104.75 108.82 104.3 103.7 104.2 110.83 110.83 114.44 111.8 110.8 110.6
22/06/2024 22:52:04 105.48 105.57 108.82 104.3 103.7 104.2 111.76 111.37 114.44 111.8 110.8 110.6
22/06/2024 22:52:05 103.66 105.74 108.82 104.3 103.7 104.2 109.81 111.48 114.44 111.8 110.8 110.6
22/06/2024 22:52:06 102.93 104.48 108.82 104.3 103.7 104.2 110.46 110.71 114.44 111.8 110.8 110.6
22/06/2024 22:52:07 106.63 106.02 108.82 104.3 103.7 104.2 111.74 111.52 114.44 111.8 110.8 110.6
22/06/2024 22:52:08 103.05 106.08 108.82 104.3 103.7 104.2 110.48 111.36 114.44 111.8 110.8 110.6
22/06/2024 22:52:09 104.82 105.02 108.82 104.3 103.7 104.2 110.75 111.03 114.41 111.8 110.8 110.6
22/06/2024 22:52:10 105.08 105.35 107.61 104.3 103.7 104.2 110.69 111.15 113.58 111.7 110.8 110.6
22/06/2024 22:52:11 103.9 104.91 106.63 104.3 103.7 104.2 110.61 110.89 113.27 111.7 110.8 110.6
22/06/2024 22:52:12 107.38 106.81 106.81 104.3 103.7 104.2 112.82 112.27 113.27 111.8 110.8 110.6
22/06/2024 22:52:13 104.17 106.79 106.81 104.3 103.7 104.2 110.58 112.17 113.27 111.7 110.8 110.6
22/06/2024 22:52:14 104.29 105.34 106.81 104.3 103.7 104.2 110.94 111.28 113.27 111.7 110.9 110.6
22/06/2024 22:52:15 102.64 104.89 106.81 104.3 103.7 104.2 110.44 111.11 113.27 111.7 110.9 110.6
22/06/2024 22:52:16 103.45 104.08 106.81 104.3 103.7 104.2 110.43 110.75 113.27 111.7 110.9 110.6
22/06/2024 22:52:17 103.2 103.52 106.81 104.3 103.7 104.2 110.22 110.57 113.27 111.7 110.9 110.6
22/06/2024 22:52:18 102.44 103.38 106.81 104.3 103.7 104.2 109.89 110.73 113.27 111.7 110.9 110.6
22/06/2024 22:52:19 104.14 104 106.81 104.3 103.7 104.2 109.94 110.35 112.7 111.7 110.9 110.6
22/06/2024 22:52:20 103.94 104.43 106.81 104.3 103.7 104.2 109.6 110.25 112.27 111.7 110.9 110.6
22/06/2024 22:52:21 104.76 104.9 106.81 104.3 103.7 104.2 111.28 111.08 112.27 111.7 110.9 110.6
22/06/2024 22:52:22 104.31 104.87 106.81 104.3 103.7 104.2 111.55 111.42 112.27 111.7 110.9 110.6
22/06/2024 22:52:23 105.26 105.73 106.81 104.3 103.7 104.2 111.94 112.12 112.27 111.7 110.9 110.6
22/06/2024 22:52:24 102.98 104.81 106.81 104.3 103.7 104.2 110.16 111.47 112.27 111.7 110.9 110.6
22/06/2024 22:52:25 104.2 104.19 106.81 104.3 103.7 104.2 110.59 110.82 112.27 111.7 110.9 110.6
22/06/2024 22:52:26 102.94 103.94 106.81 104.3 103.7 104.2 110.82 111.11 112.27 111.6 110.9 110.6
22/06/2024 22:52:27 102.38 103.28 106.81 104.3 103.7 104.2 110.56 111.16 112.27 111.6 110.9 110.6
22/06/2024 22:52:28 104.83 104.29 106.81 104.3 103.7 104.2 111.09 111.21 112.27 111.6 110.9 110.6
22/06/2024 22:52:29 103.75 104.22 106.81 104.3 103.7 104.2 109.92 110.94 112.27 111.6 110.9 110.6
22/06/2024 22:52:30 105.04 104.88 106.81 104.3 103.7 104.2 111.26 111.07 112.27 111.6 110.9 110.6
22/06/2024 22:52:31 106.32 106.36 106.81 104.3 103.7 104.2 111.83 111.58 112.27 111.6 110.9 110.6
22/06/2024 22:52:32 105.77 106.61 106.81 104.3 103.7 104.2 112.38 112.5 112.5 111.6 110.9 110.6
22/06/2024 22:52:33 104.1 105.75 106.81 104.3 103.7 104.2 110.37 111.84 112.5 111.6 110.9 110.6
22/06/2024 22:52:34 102.06 104.41 106.81 104.3 103.7 104.2 109.43 111.14 112.5 111.6 110.9 110.6
22/06/2024 22:52:35 104.63 104.47 106.81 104.3 103.7 104.2 110.82 110.79 112.5 111.6 110.9 110.6
22/06/2024 22:52:36 104.29 104.92 106.81 104.3 103.7 104.2 110.81 111.22 112.5 111.6 110.9 110.6
22/06/2024 22:52:37 103.66 104.17 106.81 104.3 103.7 104.2 111.51 111.91 112.5 111.6 110.9 110.6
22/06/2024 22:52:38 106.24 106.04 106.81 104.3 103.7 104.2 110.22 110.87 112.5 111.6 110.9 110.6
22/06/2024 22:52:39 108.93 107.97 107.97 104.3 103.8 104.2 113.34 112.6 112.6 111.6 110.9 110.6
22/06/2024 22:52:40 105.64 107.83 107.97 104.3 103.8 104.2 112.88 113.16 113.16 111.6 110.9 110.6
22/06/2024 22:52:41 102.72 106.35 107.97 104.3 103.8 104.2 110.75 112.57 113.16 111.6 110.9 110.6
22/06/2024 22:52:42 102.72 104.41 107.97 104.3 103.8 104.2 109.61 111.63 113.16 111.6 110.9 110.6
22/06/2024 22:52:43 102.51 103.71 107.97 104.3 103.8 104.2 110.07 110.96 113.16 111.6 110.9 110.6
22/06/2024 22:52:44 102.15 103.01 107.97 104.3 103.8 104.2 109.91 110.51 113.16 111.6 110.9 110.6
22/06/2024 22:52:45 102.96 102.93 107.97 104.3 103.8 104.2 110.01 110.2 113.16 111.6 110.9 110.6
22/06/2024 22:52:46 103.07 103.13 107.97 104.2 103.8 104.2 110.13 110.34 113.16 111.6 110.9 110.6
22/06/2024 22:52:47 103.12 103.47 107.97 104.2 103.8 104.2 110.67 110.86 113.16 111.6 110.9 110.6
22/06/2024 22:52:48 103.71 103.78 107.97 104.2 103.8 104.2 110.42 110.61 113.16 111.6 110.9 110.6
22/06/2024 22:52:49 107.87 106.76 107.97 104.3 103.8 104.2 111.6 111.23 113.16 111.6 110.9 110.6
22/06/2024 22:52:50 102.96 106.73 107.97 104.3 103.8 104.2 109.88 111.39 113.16 111.6 110.9 110.6
22/06/2024 22:52:51 103.15 104.75 107.97 104.3 103.8 104.2 110.12 110.62 113.16 111.6 110.9 110.6
22/06/2024 22:52:52 103.07 104.05 107.97 104.3 103.8 104.2 110.14 110.74 113.16 111.6 110.9 110.6
22/06/2024 22:52:53 105.15 104.78 107.97 104.2 103.8 104.2 111.64 111.28 113.16 111.5 110.9 110.6
22/06/2024 22:52:54 104.57 104.79 107.97 104.2 103.8 104.2 112.1 111.9 113.16 111.5 110.9 110.6
22/06/2024 22:52:55 101.91 104.71 107.97 104.2 103.8 104.2 109.9 111.83 113.16 111.5 110.9 110.6
22/06/2024 22:52:56 104.27 104.18 107.97 104.2 103.8 104.2 110.2 110.93 113.16 111.5 110.9 110.6
22/06/2024 22:52:57 105.02 104.94 107.97 104.2 103.8 104.2 111.47 111.11 113.16 111.5 110.9 110.6
22/06/2024 22:52:58 104.1 104.51 107.97 104.2 103.8 104.2 110.53 111.15 113.16 111.5 110.9 110.6
22/06/2024 22:52:59 103.83 104.45 107.97 104.2 103.8 104.2 109.56 110.62 113.16 111.5 110.9 110.6
22/06/2024 22:53:00 105.44 105.52 107.97 104.2 103.8 104.2 110.97 110.85 113.16 111.5 110.9 110.6
22/06/2024 22:53:01 103.58 104.89 107.97 104.2 103.8 104.2 110.11 110.65 113.16 111.5 110.9 110.6
22/06/2024 22:53:02 104.93 104.98 107.97 104.2 103.8 104.2 111.49 111.24 113.16 111.5 110.9 110.6
22/06/2024 22:53:03 102.8 104.86 107.97 104.2 103.8 104.2 111.37 111.53 113.16 111.5 110.9 110.6
22/06/2024 22:53:04 102.93 103.63 107.97 104.1 103.8 104.2 111.75 111.75 113.16 111.5 110.9 110.6
22/06/2024 22:53:05 104.39 104.41 107.97 104.1 103.8 104.2 109.25 111.5 113.16 111.5 110.9 110.6
22/06/2024 22:53:06 102.77 103.78 107.97 104.1 103.8 104.2 107.38 110.07 113.16 111.5 110.9 110.6
22/06/2024 22:53:07 106.38 105.89 107.97 104.1 103.8 104.2 112 111.06 113.16 111.4 110.9 110.6
22/06/2024 22:53:08 104.26 105.18 107.97 104.1 103.8 104.2 112.26 111.85 113.16 111.4 110.9 110.6
22/06/2024 22:53:09 104.16 104.82 107.83 104.1 103.8 104.2 110.34 111.75 113.16 111.4 110.9 110.6
22/06/2024 22:53:10 103.19 104.14 106.76 104 103.8 104.2 111.2 111.42 112.57 111.4 110.9 110.6
22/06/2024 22:53:11 102.56 103.67 106.76 104 103.8 104.2 110.63 111.12 111.9 111.4 110.9 110.6
22/06/2024 22:53:12 104.15 103.94 106.76 104 103.8 104.2 110.55 110.82 111.9 111.4 110.9 110.6
22/06/2024 22:53:13 102.43 103.7 106.76 104 103.8 104.2 110.63 110.98 111.9 111.4 110.9 110.6
22/06/2024 22:53:14 103.36 103.34 106.76 104 103.8 104.2 110.14 110.67 111.9 111.4 110.9 110.6
22/06/2024 22:53:15 103.51 103.75 106.76 104 103.8 104.2 109.89 110.55 111.9 111.4 110.9 110.6
22/06/2024 22:53:16 103.62 103.92 106.76 104.1 103.8 104.2 111.02 110.86 111.9 111.4 110.9 110.6
22/06/2024 22:53:17 101.53 103.85 106.76 104.1 103.8 104.2 109.44 110.84 111.9 111.4 110.9 110.6
22/06/2024 22:53:18 103.64 103.21 106.76 104 103.8 104.2 110.73 110.7 111.9 111.4 110.9 110.6
22/06/2024 22:53:19 104.29 104.22 106.73 104.1 103.8 104.2 110.79 111.03 111.9 111.4 110.9 110.6
22/06/2024 22:53:20 103.49 104.4 105.89 104.1 103.8 104.2 110.15 110.75 111.9 111.4 110.9 110.6
22/06/2024 22:53:21 103.14 103.69 105.89 104.1 103.8 104.2 110.03 110.48 111.9 111.4 110.9 110.6
22/06/2024 22:53:22 102.7 103.27 105.89 104.1 103.8 104.2 110.75 110.61 111.9 111.4 110.9 110.6
22/06/2024 22:53:23 103.24 103.37 105.89 104.1 103.8 104.2 111.47 111.22 111.9 111.4 110.9 110.6
22/06/2024 22:53:24 105.17 105 105.89 104.1 103.8 104.2 111.88 111.73 111.85 111.4 110.9 110.6
22/06/2024 22:53:25 104.01 104.64 105.89 104.1 103.8 104.2 111.11 111.57 111.85 111.4 110.9 110.6
22/06/2024 22:53:26 104.39 104.61 105.89 104.1 103.8 104.2 111.19 111.41 111.85 111.4 110.9 110.6
22/06/2024 22:53:27 106.7 106.32 106.32 104.1 103.8 104.2 111.79 111.77 111.85 111.3 110.9 110.6
22/06/2024 22:53:28 106.91 107.23 107.23 104.1 103.8 104.2 112.66 112.37 112.37 111.3 110.9 110.6
22/06/2024 22:53:29 103.74 106.48 107.23 104.1 103.8 104.2 111.6 112.27 112.37 111.3 110.9 110.6
22/06/2024 22:53:30 104.44 105.33 107.23 104.1 103.8 104.2 110.2 112.03 112.37 111.3 110.9 110.6
22/06/2024 22:53:31 104 104.92 107.23 104.1 103.8 104.2 109.26 110.94 112.37 111.3 110.9 110.6
22/06/2024 22:53:32 104.32 104.72 107.23 104.1 103.8 104.2 111.26 111.03 112.37 111.3 110.9 110.6
22/06/2024 22:53:33 104.42 104.46 107.23 104.1 103.8 104.2 111.59 111.35 112.37 111.3 110.9 110.6
22/06/2024 22:53:34 105.75 106.27 107.23 104.2 103.8 104.2 111.32 111.99 112.37 111.3 110.9 110.6
22/06/2024 22:53:35 101.6 104.88 107.23 104.2 103.8 104.2 109.95 111.13 112.37 111.3 110.9 110.6
22/06/2024 22:53:36 103.67 103.85 107.23 104.2 103.8 104.2 110.51 110.68 112.37 111.3 110.9 110.6
22/06/2024 22:53:37 103.33 103.79 107.23 104.2 103.8 104.2 109.68 110.52 112.37 111.3 110.9 110.6
22/06/2024 22:53:38 104.13 104.15 107.23 104.2 103.8 104.2 110.53 110.42 112.37 111.3 110.9 110.6
22/06/2024 22:53:39 104.67 104.88 107.23 104.2 103.8 104.2 110.88 111.11 112.37 111.3 110.9 110.6
22/06/2024 22:53:40 103.45 104.66 107.23 104.2 103.8 104.2 110.62 111.04 112.37 111.3 110.9 110.6
22/06/2024 22:53:41 104.79 104.52 107.23 104.2 103.8 104.2 111.5 111.27 112.37 111.3 110.9 110.6
22/06/2024 22:53:42 102.77 104.48 107.23 104.2 103.8 104.2 110.64 111.5 112.37 111.3 110.9 110.6
22/06/2024 22:53:43 104.5 104.81 107.23 104.2 103.8 104.2 110.95 111.2 112.37 111.3 110.9 110.6
22/06/2024 22:53:44 102.91 104.21 107.23 104.2 103.8 104.2 110.54 110.85 112.37 111.3 110.9 110.6
22/06/2024 22:53:45 103.98 103.83 107.23 104.2 103.8 104.2 110.41 110.67 112.37 111.3 110.9 110.6
22/06/2024 22:53:46 103.69 103.91 107.23 104.2 103.8 104.2 110.54 110.79 112.37 111.3 110.9 110.6
22/06/2024 22:53:47 102.88 103.68 107.23 104.2 103.8 104.2 110.13 110.78 112.37 111.3 110.9 110.6
22/06/2024 22:53:48 105.69 105.34 107.23 104.2 103.8 104.2 111.15 111.16 112.37 111.3 110.9 110.6
22/06/2024 22:53:49 103.72 105.33 107.23 104.2 103.8 104.2 109.54 111.08 112.37 111.3 110.9 110.6
22/06/2024 22:53:50 104.12 104.51 107.23 104.2 103.8 104.2 111.16 111.06 112.37 111.3 110.9 110.6
22/06/2024 22:53:51 103.37 104.34 107.23 104.2 103.8 104.2 110.46 111.04 112.37 111.3 110.9 110.6
22/06/2024 22:53:52 106.28 106.26 107.23 104.2 103.8 104.2 112.71 112.21 112.37 111.3 110.9 110.6
22/06/2024 22:53:53 102.75 105.2 107.23 104.2 103.8 104.2 110.1 111.92 112.37 111.3 110.9 110.6
22/06/2024 22:53:54 104.62 104.66 107.23 104.2 103.8 104.2 111.25 111.29 112.37 111.3 110.9 110.6
22/06/2024 22:53:55 103.19 104.49 107.23 104.2 103.8 104.2 110.56 111.31 112.37 111.3 110.9 110.6
22/06/2024 22:53:56 102.48 103.89 107.23 104.2 103.8 104.2 110.56 111.12 112.37 111.3 110.9 110.6
22/06/2024 22:53:57 104.57 104.21 107.23 104.2 103.8 104.2 110.58 110.75 112.37 111.3 110.9 110.6
22/06/2024 22:53:58 103.71 104.35 106.48 104.2 103.8 104.2 109.85 110.72 112.27 111.2 110.9 110.6
22/06/2024 22:53:59 104.69 104.57 106.27 104.2 103.8 104.2 111.22 111 112.21 111.2 110.9 110.6
22/06/2024 22:54:00 107.09 106.63 106.63 104.2 103.8 104.2 112.19 111.96 112.21 111.2 110.9 110.6
22/06/2024 22:54:01 103.42 105.92 106.63 104.2 103.8 104.2 111.47 112.06 112.21 111.2 110.9 110.6
22/06/2024 22:54:02 103.44 104.52 106.63 104.2 103.8 104.2 110.13 111.49 112.21 111.2 110.9 110.6
22/06/2024 22:54:03 100.97 103.79 106.63 104.2 103.8 104.2 109.41 110.8 112.21 111.2 110.9 110.6
22/06/2024 22:54:04 105.13 104.62 106.63 104.2 103.8 104.2 110.69 110.56 112.21 111.2 110.9 110.6
22/06/2024 22:54:05 104.56 105.16 106.63 104.2 103.8 104.2 111.22 111.08 112.21 111.2 110.9 110.6
22/06/2024 22:54:06 104.56 104.7 106.63 104.2 103.8 104.2 111.9 111.89 112.21 111.2 110.9 110.6
22/06/2024 22:54:07 104.91 105.39 106.63 104.2 103.8 104.2 109.12 111.48 112.21 111.2 110.9 110.6
22/06/2024 22:54:08 109.07 108.42 108.42 104.3 103.8 104.2 112.78 112.12 112.21 111.2 110.9 110.6
22/06/2024 22:54:09 105.08 107.77 108.42 104.3 103.8 104.2 112.95 112.91 112.91 111.2 110.9 110.6
22/06/2024 22:54:10 101.37 106.11 108.42 104.3 103.8 104.2 110.09 112.57 112.91 111.2 110.9 110.6
22/06/2024 22:54:11 102.28 103.82 108.42 104.3 103.8 104.2 109.21 111.23 112.91 111.2 110.9 110.6
22/06/2024 22:54:12 102.66 103.5 108.42 104.3 103.8 104.2 109.77 110.58 112.91 111.2 110.9 110.6
22/06/2024 22:54:13 103.03 103.07 108.42 104.3 103.8 104.2 110 110.2 112.91 111.2 110.9 110.6
22/06/2024 22:54:14 103.7 103.63 108.42 104.3 103.8 104.2 110.65 110.5 112.91 111.2 110.9 110.6
22/06/2024 22:54:15 102.39 103.68 108.42 104.3 103.8 104.2 109.92 110.47 112.91 111.1 110.9 110.6
22/06/2024 22:54:16 103.75 103.61 108.42 104.3 103.8 104.2 110.86 110.92 112.91 111.1 110.9 110.6
22/06/2024 22:54:17 103.2 103.74 108.42 104.3 103.8 104.2 109.85 110.73 112.91 111.1 110.9 110.6
22/06/2024 22:54:18 104.06 103.78 108.42 104.3 103.8 104.2 110.42 110.5 112.91 111.1 110.9 110.6
22/06/2024 22:54:19 102.84 104.07 108.42 104.3 103.8 104.2 109.95 110.78 112.91 111.1 110.9 110.6
22/06/2024 22:54:20 103.08 103.32 108.42 104.3 103.8 104.2 110.51 110.48 112.91 111.1 110.9 110.6
22/06/2024 22:54:21 103.15 103.54 108.42 104.3 103.8 104.2 109.95 110.78 112.91 111.1 110.9 110.6
22/06/2024 22:54:22 104.47 104.37 108.42 104.3 103.8 104.2 111.65 111.29 112.91 111.1 110.9 110.6
22/06/2024 22:54:23 105.36 105.05 108.42 104.3 103.8 104.2 112.98 112.42 112.91 111.1 110.9 110.6
22/06/2024 22:54:24 102.57 104.93 108.42 104.3 103.8 104.2 110.74 112.43 112.91 111.1 110.9 110.6
22/06/2024 22:54:25 98.95 103.62 108.42 104.3 103.8 104.2 107.34 111.46 112.91 111.1 110.9 110.6
22/06/2024 22:54:26 86.69 100.94 108.42 104.2 103.8 104.2 102.21 109.08 112.91 111 110.9 110.6
22/06/2024 22:54:27 82.04 96.94 108.42 104.2 103.8 104.2 95.91 106.05 112.91 111 110.9 110.6
22/06/2024 22:54:28 98.16 97.42 108.42 104.2 103.8 104.2 106.59 106.13 112.91 111 110.9 110.6
22/06/2024 22:54:29 92.85 97.15 108.42 104.2 103.8 104.2 105.76 106.24 112.91 111 110.9 110.6
22/06/2024 22:54:30 87.07 94.77 108.42 104.2 103.8 104.1 104.69 106.12 112.91 111 110.9 110.6
22/06/2024 22:54:31 89.61 91.51 108.42 104.2 103.7 104.1 99.7 104.89 112.91 110.9 110.9 110.6
22/06/2024 22:54:32 101.86 100 108.42 104.2 103.7 104.1 104.84 104.04 112.91 110.9 110.9 110.6
22/06/2024 22:54:33 101.5 101.16 108.42 104.2 103.7 104.1 108.58 107.86 112.91 110.9 110.9 110.6
22/06/2024 22:54:34 104.35 103.88 108.42 104.2 103.7 104.1 111.35 110.46 112.91 110.9 110.9 110.6
22/06/2024 22:54:35 109.25 108.11 108.42 104.2 103.8 104.1 113.77 112.99 112.99 110.9 110.9 110.6
22/06/2024 22:54:36 105.17 108.17 108.42 104.2 103.8 104.1 112.24 112.96 112.99 110.9 110.9 110.6
22/06/2024 22:54:37 108.01 107.84 108.42 104.2 103.8 104.1 112.55 112.59 112.99 110.9 110.9 110.6
22/06/2024 22:54:38 107.35 107.97 108.17 104.2 103.8 104.1 112.21 112.54 112.99 110.9 110.9 110.6
22/06/2024 22:54:39 103.2 107.5 108.17 104.2 103.8 104.1 111.58 112.35 112.99 110.9 110.9 110.6
22/06/2024 22:54:40 102.65 105.27 108.17 104.2 103.8 104.1 110.74 111.92 112.99 110.9 110.9 110.6
22/06/2024 22:54:41 105.24 105.02 108.17 104.2 103.8 104.1 111.21 111.41 112.99 110.9 110.9 110.6
22/06/2024 22:54:42 104.74 105.52 108.17 104.2 103.8 104.1 111.12 111.52 112.99 110.9 110.9 110.6
22/06/2024 22:54:43 103.35 104.62 108.17 104.2 103.8 104.1 110.05 111.25 112.99 110.9 110.9 110.6
22/06/2024 22:54:44 103.33 104.52 108.17 104.2 103.8 104.1 110.06 111.12 112.99 110.9 110.9 110.6
22/06/2024 22:54:45 104.28 103.99 108.17 104.2 103.8 104.1 110.64 110.55 112.99 110.9 110.9 110.6
22/06/2024 22:54:46 103.35 104.82 108.17 104.2 103.8 104.1 109.69 110.94 112.99 110.9 110.9 110.6
22/06/2024 22:54:47 101.84 103.34 108.17 104.2 103.8 104.1 112.67 111.95 112.99 110.9 110.9 110.6
22/06/2024 22:54:48 103.37 103.34 108.17 104.2 103.8 104.1 111.66 112.3 112.99 110.9 110.9 110.6
22/06/2024 22:54:49 105.68 104.99 108.17 104.2 103.8 104.1 111.55 111.89 112.99 110.9 110.9 110.6
22/06/2024 22:54:50 103.32 104.97 108.17 104.2 103.8 104.1 111.34 111.99 112.99 110.9 110.9 110.6
22/06/2024 22:54:51 105.25 105.31 108.17 104.2 103.8 104.1 111.49 111.78 112.99 110.9 110.9 110.6
22/06/2024 22:54:52 104.07 104.72 108.17 104.2 103.8 104.1 111.71 111.89 112.99 110.9 110.9 110.6
22/06/2024 22:54:53 104.43 104.91 108.17 104.2 103.8 104.1 111.77 112.01 112.99 110.9 110.9 110.6
22/06/2024 22:54:54 104.72 105.34 108.17 104.2 103.8 104.1 111.71 111.85 112.99 110.9 110.9 110.6
22/06/2024 22:54:55 102.91 104.27 108.17 104.2 103.8 104.1 110.16 111.8 112.99 110.9 110.9 110.6
22/06/2024 22:54:56 102.31 103.97 108.17 104.2 103.8 104.1 109.42 111 112.99 110.9 110.9 110.6
22/06/2024 22:54:57 103.52 103.39 108.17 104.2 103.8 104.1 111.18 110.87 112.99 110.9 110.9 110.6
22/06/2024 22:54:58 103.03 103.39 108.17 104.2 103.8 104.1 110.3 110.97 112.99 110.9 110.9 110.6
22/06/2024 22:54:59 106.78 106.03 108.17 104.2 103.8 104.1 111.93 111.62 112.99 110.9 110.9 110.6
22/06/2024 22:55:00 102.93 105.5 108.17 104.2 103.8 104.1 110.88 111.67 112.99 110.9 110.9 110.6
22/06/2024 22:55:01 103.8 104.85 108.17 104.3 103.8 104.1 110.25 111.2 112.99 110.9 110.9 110.6
22/06/2024 22:55:02 108.14 107.37 108.17 104.3 103.8 104.1 113.09 112.56 112.99 110.9 110.9 110.6
22/06/2024 22:55:03 107.52 107.63 108.17 104.3 103.8 104.1 111.34 112.18 112.99 110.9 110.9 110.6
22/06/2024 22:55:04 104.76 107.44 108.17 104.3 103.8 104.1 111.67 112.17 112.99 110.9 110.9 110.6
22/06/2024 22:55:05 105.88 106.14 108.17 104.3 103.8 104.1 111.9 112.1 112.96 110.9 110.9 110.6
22/06/2024 22:55:06 105.8 106.36 107.97 104.3 103.8 104.1 111.93 112.11 112.59 110.9 110.9 110.6
22/06/2024 22:55:07 106.69 106.84 107.97 104.3 103.8 104.1 113.47 113.13 113.13 110.9 110.9 110.6
22/06/2024 22:55:08 104.9 106.02 107.63 104.3 103.8 104.1 112.34 112.67 113.13 110.9 110.9 110.6
22/06/2024 22:55:09 107.3 106.86 107.63 104.3 103.8 104.1 111.73 112.62 113.13 110.9 110.9 110.6
22/06/2024 22:55:10 104.95 106.9 107.63 104.4 103.8 104.1 111.51 112.24 113.13 110.9 110.9 110.6
22/06/2024 22:55:11 107.86 107.22 107.63 104.4 103.8 104.1 112.12 112.1 113.13 110.9 110.9 110.6
22/06/2024 22:55:12 106.04 107.6 107.63 104.4 103.8 104.1 111.11 112.1 113.13 110.9 110.9 110.6
22/06/2024 22:55:13 107.69 107.39 107.63 104.4 103.8 104.1 111.78 111.86 113.13 110.9 110.9 110.6
22/06/2024 22:55:14 107.24 107.68 107.68 104.4 103.8 104.1 111.37 111.76 113.13 110.9 110.9 110.6
22/06/2024 22:55:15 106.43 107.07 107.68 104.4 103.8 104.1 112.23 112.16 113.13 110.9 110.9 110.6
22/06/2024 22:55:16 103.84 106.8 107.68 104.4 103.8 104.1 112.32 112.34 113.13 110.9 110.9 110.6
22/06/2024 22:55:17 105.44 105.63 107.68 104.5 103.8 104.2 112.53 112.88 113.13 110.9 110.9 110.6
22/06/2024 22:55:18 106.65 106.55 107.68 104.5 103.8 104.2 111.78 112.14 113.13 110.9 110.9 110.6
22/06/2024 22:55:19 105.03 106 107.68 104.5 103.8 104.2 111.22 112.17 113.13 110.9 110.9 110.6
22/06/2024 22:55:20 107.62 107.2 107.68 104.5 103.9 104.2 111.88 112 113.13 110.9 110.9 110.6
22/06/2024 22:55:21 103.72 107.07 107.68 104.5 103.9 104.2 111.97 112.13 113.13 110.9 110.9 110.6
22/06/2024 22:55:22 105.78 105.95 107.68 104.5 103.9 104.2 111.69 111.98 113.13 110.9 110.9 110.6
22/06/2024 22:55:23 105.66 106.54 107.68 104.5 103.9 104.2 111.21 111.72 113.13 110.9 111 110.6
22/06/2024 22:55:24 101.84 105.43 107.68 104.5 103.9 104.2 111.3 111.66 113.13 110.9 111 110.6
22/06/2024 22:55:25 103.4 103.9 107.68 104.5 103.9 104.2 110.96 111.44 113.13 110.9 111 110.6
22/06/2024 22:55:26 104.76 104.5 107.68 104.5 103.9 104.2 111.38 111.43 113.13 110.9 111 110.6
22/06/2024 22:55:27 107.01 106.81 107.68 104.5 103.9 104.2 112.25 112.31 113.13 110.9 111 110.6
22/06/2024 22:55:28 103.53 106.57 107.68 104.5 103.8 104.2 110.39 112.16 113.13 110.9 111 110.6
22/06/2024 22:55:29 103.22 104.83 107.68 104.5 103.8 104.2 112.45 112.04 113.13 110.9 111 110.6
22/06/2024 22:55:30 104.42 105.3 107.68 104.5 103.9 104.2 111.61 112.18 113.13 110.9 111 110.6
22/06/2024 22:55:31 105.37 105.1 107.68 104.5 103.9 104.2 110.86 112.07 113.13 110.9 111 110.6
22/06/2024 22:55:32 104.2 104.89 107.68 104.5 103.8 104.2 110.41 111.15 113.13 110.9 111 110.6
22/06/2024 22:55:33 103.3 104.27 107.68 104.5 103.8 104.2 111.89 111.94 113.13 110.9 111 110.6
22/06/2024 22:55:34 105.55 105 107.68 104.5 103.8 104.2 110.93 111.53 113.13 110.9 111 110.6
22/06/2024 22:55:35 105.05 105.74 107.68 104.5 103.9 104.2 111.07 111.66 113.13 110.9 111 110.6
22/06/2024 22:55:36 106.49 106.47 107.68 104.5 103.9 104.2 112.61 112.18 113.13 110.9 111 110.6
22/06/2024 22:55:37 103.44 106.28 107.68 104.5 103.9 104.2 111.34 112.27 112.88 110.9 111 110.6
22/06/2024 22:55:38 105.47 105.51 107.68 104.5 103.9 104.2 112.05 112.14 112.88 110.9 111 110.6
22/06/2024 22:55:39 105 105.66 107.68 104.5 103.9 104.2 111.08 112 112.88 110.9 111 110.6
22/06/2024 22:55:40 106.08 106.15 107.68 104.5 103.9 104.2 111.87 111.93 112.88 110.9 111 110.6
22/06/2024 22:55:41 104.97 105.9 107.68 104.5 103.9 104.2 112.19 112.18 112.88 110.9 111 110.6
22/06/2024 22:55:42 107.09 106.6 107.68 104.5 103.9 104.2 112.91 112.79 112.88 110.9 111 110.6
22/06/2024 22:55:43 106.3 106.54 107.68 104.5 103.9 104.2 113.55 113.5 113.5 110.9 111 110.6
22/06/2024 22:55:44 103.24 106.54 107.2 104.5 103.9 104.2 112.52 113.56 113.56 110.9 111 110.6
22/06/2024 22:55:45 106.55 106.09 107.2 104.6 103.9 104.2 112.24 113.36 113.56 110.9 111 110.6
22/06/2024 22:55:46 106.34 106.83 107.2 104.6 103.9 104.2 111.97 112.59 113.56 111 111 110.6
22/06/2024 22:55:47 105.85 106.18 107.2 104.6 103.9 104.2 112.33 112.32 113.56 111 111 110.6
22/06/2024 22:55:48 106.68 106.78 107.2 104.6 103.9 104.2 111.59 112.28 113.56 111 111 110.6
22/06/2024 22:55:49 104.4 106.4 107.2 104.6 103.9 104.2 111.94 112.56 113.56 111 111 110.6
22/06/2024 22:55:50 105.64 105.85 107.07 104.6 103.9 104.2 110.56 111.78 113.56 111 111 110.6
22/06/2024 22:55:51 105.84 106.18 106.83 104.6 103.9 104.2 111.97 111.8 113.56 111 111 110.6
22/06/2024 22:55:52 105.35 106.33 106.83 104.6 103.9 104.2 112.47 112.21 113.56 111 111 110.6
22/06/2024 22:55:53 104.35 105.21 106.83 104.6 103.9 104.2 112.81 112.77 113.56 111 111 110.6
22/06/2024 22:55:54 108 107.23 107.23 104.6 103.9 104.2 112.21 112.59 113.56 111 111 110.6
22/06/2024 22:55:55 103.91 107.33 107.33 104.6 103.9 104.2 111.62 112.57 113.56 111 111 110.6
22/06/2024 22:55:56 108.07 107.47 107.47 104.6 103.9 104.2 112.81 112.73 113.56 111 111 110.6
22/06/2024 22:55:57 105.6 107.48 107.48 104.6 103.9 104.2 112.76 112.86 113.56 111 111 110.6
22/06/2024 22:55:58 104.05 105.79 107.48 104.6 103.9 104.2 111.15 112.61 113.56 111 111 110.6
22/06/2024 22:55:59 107.3 106.68 107.48 104.6 103.9 104.2 111.71 111.96 113.56 111.1 111 110.6
22/06/2024 22:56:00 104.62 106.59 107.48 104.7 103.9 104.2 111.58 112 113.56 111.1 111 110.6
22/06/2024 22:56:01 102.73 105.15 107.48 104.7 103.9 104.2 111.48 111.82 113.56 111.1 111 110.6
22/06/2024 22:56:02 102.3 104.29 107.48 104.7 103.9 104.2 109.74 111.54 113.56 111.1 111 110.6
22/06/2024 22:56:03 103.28 103.33 107.48 104.7 103.9 104.2 111.36 111.4 113.56 111.1 111 110.6
22/06/2024 22:56:04 104.47 104.14 107.48 104.7 103.9 104.2 110.9 111.31 113.56 111.1 111 110.6
22/06/2024 22:56:05 101.91 103.88 107.48 104.7 103.9 104.2 111.13 111.54 113.56 111.1 111 110.6
22/06/2024 22:56:06 104.55 104.06 107.48 104.7 103.9 104.2 112.09 112.04 113.56 111.1 111 110.6
22/06/2024 22:56:07 104.62 105.01 107.48 104.7 103.9 104.2 112.36 112.15 113.56 111.2 111 110.6
22/06/2024 22:56:08 103.69 104.43 107.48 104.7 103.9 104.2 112.17 112.29 113.56 111.2 111 110.6
22/06/2024 22:56:09 104.86 105.39 107.48 104.7 103.9 104.2 110.21 112.1 113.56 111.2 111 110.6
22/06/2024 22:56:10 103.68 104.21 107.48 104.7 103.9 104.2 110.41 110.95 113.56 111.1 111 110.6
22/06/2024 22:56:11 104.39 104.37 107.48 104.6 103.9 104.2 111.13 111.05 113.56 111.1 111 110.6
22/06/2024 22:56:12 104.7 104.73 107.48 104.7 103.9 104.2 112.04 111.89 113.56 111.1 111 110.6
22/06/2024 22:56:13 106.22 106.02 107.48 104.7 103.9 104.2 111.64 112.4 113.56 111.1 111 110.6
22/06/2024 22:56:14 103.44 105.37 107.48 104.6 103.9 104.2 110.4 111.78 113.36 111.1 111 110.6
22/06/2024 22:56:15 106.91 106.19 107.48 104.7 103.9 104.2 111.51 111.39 112.86 111.1 111 110.6
22/06/2024 22:56:16 107.16 107.08 107.48 104.7 103.9 104.2 113.16 112.77 112.86 111.1 111 110.6
22/06/2024 22:56:17 104.67 106.51 107.48 104.7 103.9 104.2 112.88 112.98 112.98 111.1 111 110.6
22/06/2024 22:56:18 105.96 106.23 107.48 104.7 103.9 104.2 112.98 113.29 113.29 111.1 111 110.6
22/06/2024 22:56:19 106.24 106.51 107.48 104.7 103.9 104.2 112.74 113.03 113.29 111.2 111 110.6
22/06/2024 22:56:20 105.58 106.7 107.48 104.7 103.9 104.2 112.61 113.34 113.34 111.2 111 110.6
22/06/2024 22:56:21 105.28 105.81 107.48 104.7 103.9 104.2 112.9 113 113.34 111.2 111 110.6
22/06/2024 22:56:22 107.23 106.9 107.48 104.7 103.9 104.2 111.11 112.62 113.34 111.2 111 110.6
22/06/2024 22:56:23 105.51 107.11 107.48 104.7 103.9 104.2 111.74 111.9 113.34 111.2 111 110.6
22/06/2024 22:56:24 107.86 107.37 107.48 104.7 103.9 104.2 112.27 112.35 113.34 111.2 111 110.6
22/06/2024 22:56:25 105.35 107.76 107.76 104.7 103.9 104.2 111.39 112.23 113.34 111.2 111 110.6
22/06/2024 22:56:26 106.89 106.74 107.76 104.7 103.9 104.2 111.46 111.7 113.34 111.2 111 110.6
22/06/2024 22:56:27 108.01 108.11 108.11 104.7 103.9 104.2 112.28 112.19 113.34 111.2 111.1 110.6
22/06/2024 22:56:28 105.87 107.38 108.11 104.7 104 104.2 111.75 112.09 113.34 111.2 111.1 110.6
22/06/2024 22:56:29 103.26 106.57 108.11 104.7 104 104.2 112.56 112.35 113.34 111.2 111.1 110.6
22/06/2024 22:56:30 105.41 105.37 108.11 104.7 104 104.2 111.26 112.33 113.34 111.2 111.1 110.6
22/06/2024 22:56:31 106.68 106.64 108.11 104.7 104 104.2 112.32 112.19 113.34 111.2 111.1 110.7
22/06/2024 22:56:32 106.49 106.66 108.11 104.7 104 104.2 112.1 112.24 113.34 111.2 111.1 110.7
22/06/2024 22:56:33 107 107.16 108.11 104.7 104 104.2 110.88 112.12 113.34 111.2 111.1 110.7
22/06/2024 22:56:34 103.73 106.76 108.11 104.7 104 104.2 111.72 112.08 113.34 111.3 111.1 110.7
22/06/2024 22:56:35 105.97 105.91 108.11 104.7 104 104.2 111.69 111.9 113.34 111.3 111.1 110.7
22/06/2024 22:56:36 106 106.33 108.11 104.7 104 104.2 112 112 113.34 111.3 111.1 110.7
22/06/2024 22:56:37 110.03 109.09 109.09 104.8 104 104.2 113.99 113.47 113.47 111.3 111.1 110.7
22/06/2024 22:56:38 103.82 108.66 109.09 104.8 104 104.2 111.2 113.13 113.47 111.3 111.1 110.7
22/06/2024 22:56:39 102.56 106.27 109.09 104.7 104 104.2 112.01 112.21 113.47 111.2 111.1 110.7
22/06/2024 22:56:40 101.56 104.26 109.09 104.7 104 104.2 110.93 112.22 113.47 111.2 111.1 110.7
22/06/2024 22:56:41 103.2 103.3 109.09 104.7 104 104.2 111.46 111.64 113.47 111.2 111.1 110.7
22/06/2024 22:56:42 102.09 103.31 109.09 104.7 104 104.2 111.64 111.8 113.47 111.2 111.1 110.7
22/06/2024 22:56:43 101.98 102.79 109.09 104.7 104 104.2 112.28 112.51 113.47 111.2 111.1 110.7
22/06/2024 22:56:44 101.22 102.47 109.09 104.7 104 104.2 110.91 112.04 113.47 111.2 111.1 110.7
22/06/2024 22:56:45 103.64 103.16 109.09 104.7 104 104.2 111.51 111.73 113.47 111.2 111.1 110.7
22/06/2024 22:56:46 104.06 104.03 109.09 104.7 104 104.2 111.85 111.93 113.47 111.2 111.1 110.7
22/06/2024 22:56:47 102.24 103.68 109.09 104.7 104 104.2 110.95 111.68 113.47 111.2 111.2 110.7
22/06/2024 22:56:48 102.82 103.41 109.09 104.7 104 104.2 110.52 111.58 113.47 111.2 111.2 110.7
22/06/2024 22:56:49 103.96 103.81 109.09 104.7 104.1 104.2 112.22 111.88 113.47 111.2 111.2 110.7
22/06/2024 22:56:50 103.19 104.16 109.09 104.7 104.1 104.2 112.63 113.24 113.47 111.2 111.2 110.7
22/06/2024 22:56:51 103.02 103.41 109.09 104.7 104.1 104.2 111.48 112.15 113.47 111.2 111.2 110.7
22/06/2024 22:56:52 103.37 103.54 109.09 104.7 104.1 104.2 111.88 112.11 113.47 111.2 111.2 110.7
22/06/2024 22:56:53 104.32 104.43 109.09 104.7 104.1 104.2 111.06 111.78 113.47 111.2 111.2 110.7
22/06/2024 22:56:54 105.2 104.79 109.09 104.7 104.1 104.2 111.77 111.74 113.47 111.2 111.2 110.7
22/06/2024 22:56:55 103.21 104.83 109.09 104.7 104.1 104.2 110.98 111.72 113.47 111.2 111.2 110.7
22/06/2024 22:56:56 103.15 103.82 109.09 104.7 104.1 104.2 111.02 111.37 113.47 111.2 111.2 110.7
22/06/2024 22:56:57 102.89 103.57 109.09 104.7 104.1 104.2 111.92 111.9 113.47 111.2 111.2 110.7
22/06/2024 22:56:58 104.7 104.83 109.09 104.7 104.1 104.2 111.41 111.96 113.47 111.2 111.2 110.7
22/06/2024 22:56:59 101.54 104.24 109.09 104.7 104.1 104.2 110.57 111.74 113.47 111.2 111.2 110.7
22/06/2024 22:57:00 104.85 104.87 109.09 104.7 104.1 104.2 112.28 111.88 113.47 111.2 111.2 110.7
22/06/2024 22:57:01 102.62 104.41 109.09 104.7 104.1 104.2 110.89 111.68 113.47 111.2 111.2 110.7
22/06/2024 22:57:02 104.92 104.68 109.09 104.7 104.1 104.2 111.47 111.57 113.47 111.2 111.2 110.7
22/06/2024 22:57:03 104.95 104.97 109.09 104.7 104.1 104.2 112.05 112.4 113.47 111.2 111.2 110.7
22/06/2024 22:57:04 104.26 104.76 109.09 104.7 104.1 104.2 111.76 111.82 113.47 111.2 111.2 110.7
22/06/2024 22:57:05 103.7 104.73 109.09 104.7 104.1 104.2 110.96 111.99 113.47 111.2 111.2 110.7
22/06/2024 22:57:06 105.87 105.64 109.09 104.7 104.1 104.2 111.38 111.59 113.47 111.2 111.2 110.7
22/06/2024 22:57:07 107.01 106.74 108.66 104.7 104.1 104.2 112.13 111.99 113.24 111.2 111.2 110.7
22/06/2024 22:57:08 105.29 106.8 106.8 104.7 104.1 104.2 112.17 112.14 113.24 111.2 111.2 110.7
22/06/2024 22:57:09 102.17 105.77 106.8 104.7 104.1 104.2 111.14 112.16 113.24 111.2 111.2 110.7
22/06/2024 22:57:10 105.93 105.43 106.8 104.7 104.1 104.2 112.62 112.54 113.24 111.3 111.2 110.7
22/06/2024 22:57:11 106.75 106.36 106.8 104.7 104.1 104.2 112.76 112.79 113.24 111.3 111.2 110.7
22/06/2024 22:57:12 102.15 106.1 106.8 104.7 104.1 104.2 111.6 112.74 113.24 111.3 111.2 110.7
22/06/2024 22:57:13 107.09 106.16 106.8 104.7 104.1 104.2 111.8 112.34 113.24 111.3 111.2 110.7
22/06/2024 22:57:14 104.98 106.45 106.8 104.7 104.1 104.2 112.69 112.67 113.24 111.3 111.2 110.7
22/06/2024 22:57:15 105.32 105.67 106.8 104.7 104.1 104.2 111.48 112.33 113.24 111.3 111.2 110.7
22/06/2024 22:57:16 105.73 106.12 106.8 104.7 104.1 104.2 112.35 112.42 113.24 111.3 111.2 110.7
22/06/2024 22:57:17 105.92 106.46 106.8 104.7 104.1 104.2 112.1 112.43 113.24 111.3 111.2 110.7
22/06/2024 22:57:18 106.76 106.58 106.8 104.7 104.1 104.2 111.09 112.31 113.24 111.3 111.2 110.7
22/06/2024 22:57:19 105.14 106.51 106.8 104.7 104.1 104.2 111.41 111.81 113.24 111.3 111.2 110.7
22/06/2024 22:57:20 104.6 106.17 106.8 104.7 104.1 104.2 111.5 111.98 112.79 111.3 111.2 110.7
22/06/2024 22:57:21 105.05 105.4 106.8 104.7 104.1 104.2 112.18 111.99 112.79 111.3 111.2 110.7
22/06/2024 22:57:22 106.88 106.73 106.8 104.8 104.1 104.2 112.75 112.72 112.79 111.3 111.2 110.7
22/06/2024 22:57:23 103.74 106.79 106.8 104.7 104.1 104.2 112.05 112.71 112.79 111.3 111.2 110.7
22/06/2024 22:57:24 107.07 106.79 106.8 104.8 104.2 104.2 112.81 113 113 111.3 111.2 110.7
22/06/2024 22:57:25 104.56 107.14 107.14 104.8 104.2 104.2 114.29 114.06 114.06 111.3 111.2 110.7
22/06/2024 22:57:26 104.94 105.3 107.14 104.8 104.2 104.2 112.49 113.97 114.06 111.3 111.2 110.7
22/06/2024 22:57:27 106.13 106.07 107.14 104.8 104.2 104.2 112.41 113.43 114.06 111.3 111.2 110.7
22/06/2024 22:57:28 106.82 106.7 107.14 104.8 104.2 104.2 112.31 112.86 114.06 111.3 111.2 110.7
22/06/2024 22:57:29 102.96 106.7 107.14 104.8 104.2 104.2 111.12 112.63 114.06 111.4 111.2 110.7
22/06/2024 22:57:30 105.69 105.77 107.14 104.8 104.2 104.2 111.87 112.22 114.06 111.4 111.2 110.7
22/06/2024 22:57:31 105.62 105.9 107.14 104.8 104.2 104.2 114.23 113.53 114.06 111.4 111.2 110.7
22/06/2024 22:57:32 104.89 105.51 107.14 104.8 104.2 104.2 112.26 113.27 114.06 111.4 111.2 110.7
22/06/2024 22:57:33 107.12 106.83 107.14 104.8 104.2 104.2 112.13 112.86 114.06 111.4 111.2 110.7
22/06/2024 22:57:34 106.9 107.43 107.43 104.8 104.2 104.2 113.08 113.16 114.06 111.4 111.2 110.7
22/06/2024 22:57:35 106.53 107.08 107.43 104.8 104.2 104.2 111.3 112.8 114.06 111.4 111.2 110.7
22/06/2024 22:57:36 105.34 107.18 107.43 104.8 104.2 104.2 111.56 112.21 114.06 111.4 111.2 110.7
22/06/2024 22:57:37 106.1 106.51 107.43 104.8 104.2 104.2 113.01 112.84 114.06 111.4 111.2 110.7
22/06/2024 22:57:38 103.81 105.8 107.43 104.8 104.2 104.2 111.17 112.41 114.06 111.4 111.2 110.7
22/06/2024 22:57:39 106.44 106.06 107.43 104.8 104.2 104.2 111.74 112.01 114.06 111.4 111.2 110.7
22/06/2024 22:57:40 103.86 106.18 107.43 104.8 104.2 104.2 112.04 112.19 114.06 111.4 111.2 110.7
22/06/2024 22:57:41 106.53 106.02 107.43 104.8 104.2 104.2 111.69 112.21 114.06 111.4 111.2 110.7
22/06/2024 22:57:42 104.76 106.69 107.43 104.8 104.2 104.2 111.79 111.96 114.06 111.4 111.2 110.7
22/06/2024 22:57:43 104.03 105.19 107.43 104.8 104.2 104.2 111.72 112.26 114.06 111.4 111.2 110.7
22/06/2024 22:57:44 107.45 106.65 107.43 104.8 104.2 104.2 112.47 112.34 114.06 111.4 111.2 110.7
22/06/2024 22:57:45 104.95 106.74 107.43 104.8 104.2 104.2 111.58 112.6 114.06 111.4 111.2 110.7
22/06/2024 22:57:46 106.08 106.11 107.43 104.9 104.2 104.2 112.52 112.32 114.06 111.4 111.2 110.7
22/06/2024 22:57:47 110.53 109.99 109.99 104.9 104.2 104.2 114.39 114.13 114.13 111.4 111.2 110.7
22/06/2024 22:57:48 103.86 109.53 109.99 104.9 104.2 104.2 110.74 113.97 114.13 111.4 111.2 110.7
22/06/2024 22:57:49 104.52 106.95 109.99 104.9 104.2 104.2 112.74 112.81 114.13 111.4 111.2 110.7
22/06/2024 22:57:50 102.63 105.46 109.99 104.9 104.2 104.2 112.22 113.22 114.13 111.4 111.2 110.7
22/06/2024 22:57:51 103.6 103.92 109.99 104.9 104.2 104.2 114.32 113.78 114.13 111.5 111.2 110.7
22/06/2024 22:57:52 105.33 104.73 109.99 104.9 104.2 104.2 115.2 114.74 114.74 111.5 111.2 110.7
22/06/2024 22:57:53 103.2 104.71 109.99 104.9 104.2 104.2 113.53 114.73 114.74 111.5 111.2 110.7
22/06/2024 22:57:54 99.25 103.87 109.99 104.9 104.2 104.2 112.61 113.95 114.74 111.5 111.3 110.7
22/06/2024 22:57:55 103.81 103.6 109.99 104.9 104.2 104.2 112.07 113.11 114.74 111.5 111.3 110.7
22/06/2024 22:57:56 105.32 104.87 109.99 104.9 104.2 104.2 111.43 112.49 114.74 111.5 111.3 110.7
22/06/2024 22:57:57 103.45 105.21 109.99 104.9 104.2 104.2 110.02 111.84 114.74 111.5 111.3 110.7
22/06/2024 22:57:58 97.73 103.75 109.99 104.9 104.2 104.2 105.67 110.76 114.74 111.5 111.3 110.7
22/06/2024 22:57:59 95.52 100.81 109.99 104.9 104.2 104.2 98.93 107.8 114.74 111.5 111.2 110.7
22/06/2024 22:58:00 91.94 98.13 109.99 104.8 104.2 104.2 93.81 104.35 114.74 111.5 111.2 110.7
22/06/2024 22:58:01 104.02 103.52 109.99 104.8 104.2 104.2 106.33 106.04 114.74 111.5 111.2 110.7
22/06/2024 22:58:02 104.13 104.83 109.99 104.8 104.2 104.2 108.34 108.14 114.74 111.5 111.2 110.7
22/06/2024 22:58:03 96.23 103.44 109.99 104.8 104.2 104.2 103.64 107.12 114.74 111.5 111.2 110.7
22/06/2024 22:58:04 97.62 100.6 109.99 104.8 104.2 104.2 107.35 107.45 114.74 111.4 111.2 110.7
22/06/2024 22:58:05 102.98 102.15 109.99 104.8 104.2 104.2 109.19 108.6 114.74 111.4 111.2 110.7
22/06/2024 22:58:06 104.78 104.27 109.99 104.8 104.2 104.2 111.85 111.12 114.74 111.5 111.2 110.7
22/06/2024 22:58:07 107.4 107.28 109.99 104.8 104.2 104.2 112.21 112.31 114.74 111.5 111.2 110.7
22/06/2024 22:58:08 104.83 106.3 109.99 104.8 104.2 104.2 111.54 112.28 114.74 111.4 111.2 110.7
22/06/2024 22:58:09 105.23 105.52 109.99 104.8 104.2 104.2 111.89 111.86 114.74 111.5 111.2 110.7
22/06/2024 22:58:10 102.79 105.12 109.99 104.8 104.2 104.2 111.67 111.8 114.74 111.5 111.2 110.7
22/06/2024 22:58:11 102.65 103.97 109.99 104.8 104.2 104.2 111.37 111.97 114.74 111.5 111.2 110.7
22/06/2024 22:58:12 104.62 104.67 109.99 104.8 104.2 104.2 112.04 112.48 114.74 111.5 111.2 110.7
22/06/2024 22:58:13 102.84 103.93 109.99 104.8 104.2 104.2 111.87 112.12 114.74 111.5 111.2 110.7
22/06/2024 22:58:14 103.75 103.83 109.99 104.8 104.2 104.2 111.11 112.1 114.74 111.5 111.2 110.7
22/06/2024 22:58:15 107.56 106.92 109.99 104.9 104.2 104.2 111.75 111.98 114.74 111.5 111.2 110.7
22/06/2024 22:58:16 109.15 109.16 109.99 104.9 104.2 104.2 113.04 113.27 114.74 111.5 111.2 110.7
22/06/2024 22:58:17 104.07 107.92 109.53 104.9 104.2 104.2 111.36 112.29 114.74 111.5 111.2 110.7
22/06/2024 22:58:18 103.25 105.91 109.16 104.9 104.2 104.2 111.11 112.05 114.74 111.5 111.2 110.7
22/06/2024 22:58:19 102.49 104.23 109.16 104.9 104.2 104.2 111.97 112.05 114.74 111.5 111.2 110.7
22/06/2024 22:58:20 103.35 103.55 109.16 104.9 104.2 104.2 111.25 111.6 114.74 111.5 111.2 110.7
22/06/2024 22:58:21 102.75 103.47 109.16 104.9 104.2 104.2 110.87 111.4 114.74 111.5 111.2 110.7
22/06/2024 22:58:22 105.28 104.91 109.16 104.9 104.2 104.2 112.17 111.96 114.73 111.5 111.2 110.7
22/06/2024 22:58:23 103.42 104.86 109.16 104.9 104.2 104.2 111.71 111.97 113.95 111.5 111.2 110.7
22/06/2024 22:58:24 102.87 104.02 109.16 104.9 104.2 104.2 111.45 111.75 113.27 111.5 111.2 110.7
22/06/2024 22:58:25 103 103.54 109.16 104.9 104.2 104.2 111.77 112.11 113.27 111.5 111.2 110.7
22/06/2024 22:58:26 104.42 104.2 109.16 104.9 104.2 104.2 112.41 112.63 113.27 111.5 111.2 110.7
22/06/2024 22:58:27 104.5 104.74 109.16 104.9 104.2 104.2 112.08 112.61 113.27 111.5 111.2 110.7
22/06/2024 22:58:28 106.02 105.53 109.16 104.9 104.2 104.2 113.86 113.51 113.51 111.5 111.2 110.7
22/06/2024 22:58:29 103.31 105.26 109.16 104.9 104.2 104.2 110.35 113.45 113.51 111.5 111.2 110.7
22/06/2024 22:58:30 105.06 105.29 109.16 104.9 104.2 104.2 112.59 112.62 113.51 111.5 111.3 110.7
22/06/2024 22:58:31 102.04 104.74 109.16 104.9 104.2 104.2 110.76 112.29 113.51 111.5 111.3 110.7
22/06/2024 22:58:32 102.79 103.69 109.16 104.9 104.2 104.2 110.87 111.44 113.51 111.5 111.3 110.7
22/06/2024 22:58:33 102.86 103.19 109.16 104.9 104.2 104.2 111.75 111.88 113.51 111.5 111.3 110.7
22/06/2024 22:58:34 104.5 104.24 109.16 104.9 104.2 104.2 112.28 112.08 113.51 111.5 111.3 110.7
22/06/2024 22:58:35 103.06 103.8 109.16 104.9 104.2 104.2 111.02 111.99 113.51 111.5 111.3 110.7
22/06/2024 22:58:36 104.72 104.5 109.16 104.9 104.2 104.2 112.74 112.65 113.51 111.5 111.3 110.7
22/06/2024 22:58:37 100.41 104.14 109.16 104.9 104.2 104.2 110.36 112.13 113.51 111.5 111.3 110.7
22/06/2024 22:58:38 102.06 102.52 109.16 104.9 104.2 104.2 111.28 111.46 113.51 111.5 111.3 110.7
22/06/2024 22:58:39 102.8 103.2 109.16 104.8 104.2 104.2 111.23 111.41 113.51 111.5 111.3 110.7
22/06/2024 22:58:40 101.15 102.35 109.16 104.8 104.2 104.2 111.26 111.46 113.51 111.5 111.3 110.7
22/06/2024 22:58:41 102.76 102.68 109.16 104.8 104.2 104.2 111.19 111.56 113.51 111.5 111.3 110.7
22/06/2024 22:58:42 100.7 102.63 109.16 104.8 104.2 104.2 110.99 111.48 113.51 111.5 111.3 110.7
22/06/2024 22:58:43 103.04 102.84 109.16 104.8 104.2 104.2 110.49 111.07 113.51 111.5 111.3 110.7
22/06/2024 22:58:44 101.35 102.81 109.16 104.8 104.2 104.2 111.85 111.55 113.51 111.5 111.3 110.7
22/06/2024 22:58:45 102.43 102.88 109.16 104.8 104.2 104.2 110.89 111.58 113.51 111.5 111.3 110.7
22/06/2024 22:58:46 102.77 103.12 107.92 104.8 104.2 104.2 111.49 111.42 113.51 111.6 111.3 110.7
22/06/2024 22:58:47 102.61 102.51 105.91 104.8 104.2 104.2 111.46 111.96 113.51 111.6 111.3 110.7
22/06/2024 22:58:48 104.67 104.3 105.53 104.8 104.2 104.2 110.85 111.28 113.51 111.6 111.3 110.7
22/06/2024 22:58:49 102.17 104.29 105.53 104.8 104.2 104.2 111.55 111.55 113.51 111.6 111.3 110.7
22/06/2024 22:58:50 103.18 103.27 105.53 104.8 104.2 104.2 112.23 112.33 113.51 111.6 111.3 110.7
22/06/2024 22:58:51 101.35 103.17 105.53 104.8 104.2 104.2 111.46 111.92 113.51 111.6 111.3 110.7
22/06/2024 22:58:52 103.37 102.92 105.53 104.8 104.2 104.2 112.17 112.06 113.51 111.6 111.3 110.7
22/06/2024 22:58:53 103.13 103.26 105.53 104.8 104.2 104.2 112.06 112.17 113.51 111.6 111.3 110.7
22/06/2024 22:58:54 104.94 104.43 105.53 104.8 104.2 104.2 111.36 112.35 113.51 111.6 111.3 110.7
22/06/2024 22:58:55 104.05 104.37 105.53 104.8 104.2 104.2 111.33 112.05 113.51 111.6 111.3 110.7
22/06/2024 22:58:56 104.83 105.09 105.53 104.8 104.2 104.2 112.16 112.09 113.51 111.6 111.3 110.7
22/06/2024 22:58:57 104.35 104.87 105.53 104.8 104.2 104.2 111.15 111.82 113.51 111.6 111.3 110.7
22/06/2024 22:58:58 106.83 106.27 106.27 104.8 104.2 104.2 111.98 112.21 113.45 111.6 111.3 110.7
22/06/2024 22:58:59 104.58 105.73 106.27 104.8 104.2 104.2 111.25 111.69 112.65 111.6 111.3 110.7
22/06/2024 22:59:00 103.86 105.21 106.27 104.8 104.2 104.2 110.66 111.5 112.65 111.6 111.3 110.7
22/06/2024 22:59:01 108.04 107.18 107.18 104.8 104.2 104.2 112.75 112.39 112.65 111.6 111.3 110.7
22/06/2024 22:59:02 105.66 107.06 107.18 104.8 104.2 104.2 111.73 112.3 112.65 111.6 111.3 110.7
22/06/2024 22:59:03 104.01 105.88 107.18 104.8 104.2 104.2 111.26 111.85 112.65 111.6 111.3 110.7
22/06/2024 22:59:04 103.45 104.98 107.18 104.8 104.2 104.2 111.58 111.83 112.65 111.6 111.3 110.7
22/06/2024 22:59:05 105.39 105.17 107.18 104.8 104.2 104.2 111.84 112.23 112.65 111.6 111.3 110.7
22/06/2024 22:59:06 101.65 104.66 107.18 104.8 104.2 104.2 110.28 111.52 112.39 111.6 111.3 110.7
22/06/2024 22:59:07 104.05 104.02 107.18 104.8 104.2 104.2 109.85 110.72 112.39 111.6 111.3 110.7
22/06/2024 22:59:08 104.73 104.64 107.18 104.8 104.2 104.2 110.87 110.77 112.39 111.6 111.3 110.7
22/06/2024 22:59:09 105.23 105.26 107.18 104.8 104.2 104.2 111.43 111.41 112.39 111.6 111.3 110.7
22/06/2024 22:59:10 104.52 105.51 107.18 104.8 104.2 104.2 110.63 111.33 112.39 111.6 111.3 110.7
22/06/2024 22:59:11 104.6 104.76 107.18 104.8 104.2 104.2 111.29 111.3 112.39 111.6 111.3 110.7
22/06/2024 22:59:12 107.3 106.68 107.18 104.8 104.2 104.2 111.95 111.92 112.39 111.6 111.3 110.7
22/06/2024 22:59:13 105.21 106.35 107.18 104.8 104.2 104.2 111.03 111.73 112.39 111.6 111.3 110.7
22/06/2024 22:59:14 105.1 105.7 107.18 104.8 104.2 104.2 111.36 111.46 112.39 111.6 111.3 110.7
22/06/2024 22:59:15 103.46 105.67 107.18 104.8 104.2 104.2 111.7 111.85 112.39 111.6 111.3 110.7
22/06/2024 22:59:16 104.18 104.43 107.18 104.8 104.2 104.2 110.76 111.62 112.39 111.6 111.3 110.7
22/06/2024 22:59:17 105.13 105.66 107.18 104.9 104.2 104.2 111.98 112.17 112.39 111.6 111.3 110.7
22/06/2024 22:59:18 103.02 104.58 107.18 104.9 104.2 104.2 110.96 111.47 112.39 111.6 111.3 110.7
22/06/2024 22:59:19 105.74 105.56 107.18 104.9 104.3 104.2 112.47 112.21 112.39 111.6 111.3 110.7
22/06/2024 22:59:20 107.1 106.95 107.18 104.9 104.3 104.2 113.23 113.19 113.19 111.6 111.3 110.7
22/06/2024 22:59:21 103.33 106.89 107.18 104.9 104.3 104.2 110.85 113.09 113.19 111.6 111.3 110.7
22/06/2024 22:59:22 103.49 105.14 107.18 104.9 104.3 104.2 110.39 111.92 113.19 111.6 111.3 110.7
22/06/2024 22:59:23 104.97 104.89 107.18 104.9 104.3 104.2 111.46 111.54 113.19 111.6 111.3 110.7
22/06/2024 22:59:24 103.52 104.58 107.18 104.9 104.3 104.2 111.67 111.51 113.19 111.6 111.3 110.7
22/06/2024 22:59:25 102 104.21 107.18 104.9 104.3 104.2 110.62 112.01 113.19 111.6 111.3 110.7
22/06/2024 22:59:26 102.43 103.19 107.18 104.9 104.3 104.2 111.79 111.93 113.19 111.6 111.3 110.7
22/06/2024 22:59:27 104.27 103.77 107.18 104.9 104.3 104.2 110.44 111.23 113.19 111.7 111.3 110.7
22/06/2024 22:59:28 103.65 103.86 107.18 104.9 104.3 104.2 111.22 111.18 113.19 111.7 111.3 110.7
22/06/2024 22:59:29 106.32 105.63 107.18 104.9 104.3 104.2 111.89 111.87 113.19 111.7 111.3 110.7
22/06/2024 22:59:30 104.43 105.7 107.18 104.9 104.3 104.2 110.67 111.56 113.19 111.7 111.3 110.7
22/06/2024 22:59:31 105.59 105.56 107.06 105 104.3 104.2 111.25 111.3 113.19 111.7 111.3 110.7
22/06/2024 22:59:32 103.53 105.75 106.95 105 104.3 104.2 111.25 111.7 113.19 111.7 111.3 110.7